2022-05-10 00:00:29,29.00,26.10,11.60,99.90,1036300,28,20476,-34
2022-05-10 00:01:00,29.73,25.88,11.60,99.90,1040174,28,20049,-34
2022-05-10 00:01:33,28.25,25.45,11.60,99.90,1040336,28,20083,-34
2022-05-10 00:02:04,30.30,27.13,11.50,99.90,1044805,28,20103,-35
2022-05-10 00:02:35,31.20,28.02,11.50,99.90,1052399,28,20070,-35
2022-05-10 00:03:07,30.02,27.10,11.50,99.90,1048187,28,20559,-35
2022-05-10 00:03:38,29.80,26.70,11.50,99.90,1048399,28,20023,-34
2022-05-10 00:04:09,29.40,26.33,11.50,99.90,1040550,28,20021,-35
2022-05-10 00:04:40,29.90,26.83,11.40,99.90,1040556,28,20021,-34
2022-05-10 00:05:11,29.60,26.63,11.50,99.90,1036014,28,20018,-34
2022-05-10 00:05:42,27.60,24.67,11.50,99.90,1036775,28,20010,-34
2022-05-10 00:06:13,27.85,25.02,11.50,99.90,1044579,28,20466,-34
2022-05-10 00:06:48,27.38,24.75,11.50,99.90,1036543,28,20018,-34
2022-05-10 00:07:20,29.00,25.90,11.50,99.90,1044317,28,20096,-34
2022-05-10 00:07:51,26.98,24.27,11.50,99.90,1044225,28,20024,-34
2022-05-10 00:08:22,28.05,25.25,11.50,99.90,1039016,28,20415,-35
2022-05-10 00:08:53,27.90,24.92,11.50,99.90,1044293,28,20463,-35
2022-05-10 00:09:29,27.70,24.90,11.40,99.90,1044276,28,20104,-34
2022-05-10 00:10:00,27.08,24.23,11.40,99.90,1041890,28,20092,-33
2022-05-10 00:10:31,27.33,24.52,11.50,99.90,1049511,28,20017,-34
2022-05-10 00:11:02,29.88,26.75,11.40,99.90,1044207,28,20048,-34
2022-05-10 00:11:33,28.70,25.65,11.40,99.90,1045217,28,20014,-34
2022-05-10 00:12:05,28.92,25.63,11.40,99.90,1044164,28,20025,-34
2022-05-10 00:12:38,28.17,25.38,11.40,99.90,1036633,28,20481,-35
2022-05-10 00:13:09,27.55,24.83,11.40,99.90,1040039,28,20504,-34
2022-05-10 00:13:40,29.00,25.95,11.40,99.90,1040787,28,20022,-34
2022-05-10 00:14:11,28.25,25.35,11.40,99.90,1036986,28,20029,-34
2022-05-10 00:14:42,29.13,26.20,11.40,99.90,1036265,28,20036,-35
2022-05-10 00:15:12,27.13,24.42,11.40,99.90,1040103,28,20500,-34
2022-05-10 00:15:43,25.38,22.88,11.40,99.90,1040377,28,20017,-34
2022-05-10 00:16:15,27.70,24.83,11.40,99.90,1036629,28,20096,-34
2022-05-10 00:16:46,29.25,23.85,11.40,99.90,1035872,28,20096,-34
2022-05-10 00:17:25,28.73,25.83,11.40,99.90,1036085,28,20116,-34
2022-05-10 00:17:56,27.80,24.75,11.40,99.90,1037497,28,20487,-35
2022-05-10 00:18:28,29.05,25.15,11.40,99.90,1036010,28,20117,-35
2022-05-10 00:18:59,30.73,27.17,11.40,99.90,1035981,28,20026,-34
2022-05-10 00:19:30,30.30,27.00,11.40,99.90,1032620,28,20025,-34
2022-05-10 00:20:02,29.35,26.27,11.40,99.90,1036892,28,20142,-34
2022-05-10 00:20:33,28.83,25.80,11.40,99.90,1044859,28,20045,-34
2022-05-10 00:21:04,26.73,24.02,11.40,99.90,1048861,28,20475,-34
2022-05-10 00:21:35,25.98,23.45,11.40,99.90,1048870,28,20471,-34
2022-05-10 00:22:05,27.52,24.75,11.40,99.90,1044225,28,20021,-34
2022-05-10 00:22:36,27.73,24.70,11.40,99.90,1040039,28,20069,-34
2022-05-10 00:23:07,26.45,23.83,11.40,99.90,1035900,28,20020,-34
2022-05-10 00:23:38,27.02,24.13,11.40,99.90,1036655,28,20508,-35
2022-05-10 00:24:09,25.75,23.00,11.40,99.90,1036261,28,20109,-35
2022-05-10 00:24:40,23.95,21.63,11.40,99.90,1040830,28,20024,-35
2022-05-10 00:25:13,26.20,23.33,11.40,99.90,1039937,28,20028,-34
2022-05-10 00:25:44,27.80,24.85,11.40,99.90,1041160,28,20049,-35
2022-05-10 00:26:15,30.50,27.27,11.40,99.90,1044035,28,20025,-34
2022-05-10 00:26:48,29.38,26.27,11.30,99.90,1032326,28,20122,-34
2022-05-10 00:27:19,26.38,23.75,11.30,99.90,1035863,28,20101,-34
2022-05-10 00:27:49,27.52,24.83,11.30,99.90,1039949,28,20594,-34
2022-05-10 00:28:20,28.33,25.55,11.30,99.90,1040035,28,20028,-34
2022-05-10 00:28:51,26.15,23.45,11.30,99.90,1036508,28,20476,-34
2022-05-10 00:29:22,26.90,24.00,11.30,99.90,1040357,28,20384,-34
2022-05-10 00:29:53,26.95,24.25,11.30,99.90,1043975,28,20068,-34
2022-05-10 00:30:24,28.02,25.20,11.30,99.90,1044363,28,20480,-34
2022-05-10 00:30:55,27.80,24.90,11.30,99.90,1036186,28,20014,-34
2022-05-10 00:31:26,27.35,24.55,11.30,99.90,1035892,28,20077,-34
2022-05-10 00:31:56,27.48,24.70,11.30,99.90,1035975,28,20076,-34
2022-05-10 00:32:29,25.98,23.17,11.30,99.90,1036018,28,20018,-34
2022-05-10 00:33:00,27.02,24.30,11.30,99.90,1036965,28,20022,-34
2022-05-10 00:33:31,25.80,23.25,11.30,99.90,1032717,28,20026,-34
2022-05-10 00:34:02,25.10,22.70,11.30,99.90,1035800,28,20022,-34
2022-05-10 00:34:35,25.33,22.75,11.30,99.90,1036022,28,20024,-34
2022-05-10 00:35:07,25.15,22.67,11.30,99.90,1035836,28,20451,-34
2022-05-10 00:35:38,24.80,22.30,11.30,99.90,1040687,28,20121,-34
2022-05-10 00:36:10,24.58,22.05,11.30,99.90,1040651,28,20036,-34
2022-05-10 00:36:41,25.15,22.52,11.40,99.90,1032627,28,20027,-34
2022-05-10 00:37:12,24.77,22.23,11.40,99.90,1036568,28,20026,-34
2022-05-10 00:37:44,25.17,22.65,11.40,99.90,1037345,28,20033,-35
2022-05-10 00:38:15,24.45,22.15,11.30,99.90,1041119,28,20119,-34
2022-05-10 00:38:46,23.63,21.25,11.30,99.90,1045335,28,20036,-34
2022-05-10 00:39:17,24.38,21.95,11.30,99.90,1041131,28,20542,-35
2022-05-10 00:39:48,24.50,21.98,11.30,99.90,1040807,28,20025,-34
2022-05-10 00:40:22,26.60,24.08,11.40,99.90,1036574,28,20631,-34
2022-05-10 00:40:52,27.85,25.02,11.40,99.90,1040906,28,20552,-34
2022-05-10 00:41:36,27.13,24.40,11.30,99.90,1040557,28,20076,-34
2022-05-10 00:42:30,27.63,24.83,11.30,99.90,1043683,28,20097,-34
2022-05-10 00:43:28,25.27,22.58,11.30,99.90,1050009,28,20398,-34
2022-05-10 00:44:07,28.75,25.73,11.30,99.90,1053481,28,20099,-34
2022-05-10 00:45:03,26.27,23.70,11.20,99.90,1053636,28,20036,-34
2022-05-10 00:46:01,26.40,23.80,11.20,99.90,1041127,28,20365,-35
2022-05-10 00:46:37,27.33,24.50,11.20,99.90,1048533,28,20025,-34
2022-05-10 00:47:18,26.50,23.17,11.20,99.90,1049575,28,20016,-34
2022-05-10 00:48:02,26.02,23.17,11.20,99.90,1044843,28,20021,-34
2022-05-10 00:48:45,27.65,23.48,11.10,99.90,1044938,28,20017,-34
2022-05-10 00:49:26,25.63,23.10,11.10,99.90,1044878,28,20087,-34
2022-05-10 00:50:02,24.70,22.20,11.20,99.90,1049034,28,20012,-34
2022-05-10 00:50:55,25.20,22.52,11.20,99.90,1053216,28,20087,-34
2022-05-10 00:51:26,25.77,23.08,11.20,99.90,1052645,28,20110,-34
2022-05-10 00:52:14,26.85,24.08,11.20,99.90,1053567,28,20017,-34
2022-05-10 00:52:52,26.83,24.02,11.20,99.90,1053576,28,20020,-35
2022-05-10 00:53:25,25.73,23.02,11.10,99.90,1057445,28,20019,-34
2022-05-10 00:54:14,25.33,22.77,11.10,99.90,1053261,28,20074,-34
2022-05-10 00:54:46,26.48,23.58,11.10,99.90,1049008,28,20013,-34
2022-05-10 00:55:30,26.67,24.05,11.10,99.90,1044911,28,20017,-34
2022-05-10 00:56:06,25.88,23.23,11.10,99.90,1049044,28,20441,-34
2022-05-10 00:56:48,25.60,23.05,11.10,99.90,1051948,28,20503,-34
2022-05-10 00:57:39,26.15,23.48,11.10,99.90,1053563,28,20024,-34
2022-05-10 00:58:31,25.35,22.70,11.10,99.90,1044783,28,20044,-34
2022-05-10 00:59:19,26.75,23.85,11.10,99.90,1040622,28,20021,-34
2022-05-10 00:59:59,23.92,21.48,11.10,99.90,1046012,28,20017,-35
2022-05-10 01:00:30,23.65,21.17,11.10,99.90,1049138,28,20016,-35
2022-05-10 01:01:01,23.17,20.80,11.10,99.90,1048625,28,20071,-35
2022-05-10 01:01:33,25.33,22.75,11.20,99.90,1036679,28,20053,-34
2022-05-10 01:02:08,23.77,21.15,11.20,99.90,1040580,28,20030,-34
2022-05-10 01:03:05,25.52,23.05,11.20,99.90,1032569,28,20022,-34
2022-05-10 01:03:43,24.90,22.40,11.20,99.90,1037277,28,20083,-34
2022-05-10 01:04:27,24.85,22.15,11.20,99.90,1049023,28,20402,-34
2022-05-10 01:05:02,23.58,21.15,11.10,99.90,1048943,28,20012,-35
2022-05-10 01:05:47,24.25,21.63,11.20,99.90,1040611,28,20021,-34
2022-05-10 01:06:47,24.20,21.70,11.20,99.90,1032595,28,20078,-34
2022-05-10 01:07:31,25.00,22.40,11.20,99.90,1038586,28,20511,-34
2022-05-10 01:08:19,25.17,22.52,11.20,99.90,1045916,28,20017,-34
2022-05-10 01:09:03,26.25,23.48,11.10,99.90,1049292,28,20021,-34
2022-05-10 01:09:55,24.27,21.88,11.10,99.90,1044777,28,20025,-34
2022-05-10 01:10:28,25.98,22.98,11.10,99.90,1032462,28,20078,-34
2022-05-10 01:11:07,25.92,23.30,11.10,99.90,1032541,28,20376,-35
2022-05-10 01:11:43,25.63,22.92,11.20,99.90,1040648,28,20543,-35
2022-05-10 01:13:04,27.95,24.98,11.10,99.90,1045634,28,20044,-34
2022-05-10 01:13:46,27.02,24.17,11.10,99.90,1034514,28,20110,-34
2022-05-10 01:14:25,26.70,23.90,11.10,99.90,1048934,28,20016,-34
2022-05-10 01:15:21,28.27,25.27,11.00,99.90,1044777,28,20017,-34
2022-05-10 01:16:16,30.73,27.05,11.00,99.90,1044080,28,20029,-35
2022-05-10 01:16:47,28.15,25.27,10.90,99.90,1047581,28,20108,-35
2022-05-10 01:17:18,28.33,25.33,10.90,99.90,1036490,28,20029,-35
2022-05-10 01:17:48,26.52,23.80,10.90,99.90,1028547,28,20011,-34
2022-05-10 01:18:21,25.50,22.80,10.90,99.90,1032389,28,20428,-36
2022-05-10 01:18:52,27.98,25.25,10.90,99.90,1028389,28,20050,-34
2022-05-10 01:19:23,27.23,24.42,10.90,99.90,1029693,28,20027,-34
2022-05-10 01:19:54,25.92,23.17,10.90,99.90,1038339,28,20029,-34
2022-05-10 01:20:52,25.52,22.92,10.90,99.90,1045175,28,20017,-35
2022-05-10 01:21:29,27.33,24.40,10.90,99.90,1045802,28,20506,-34
2022-05-10 01:22:23,27.35,24.55,10.90,99.90,1045239,28,20043,-34
2022-05-10 01:23:03,27.27,24.42,10.90,99.90,1044644,28,20470,-34
2022-05-10 01:23:50,26.92,24.13,10.90,99.90,1044644,28,20017,-34
2022-05-10 01:24:45,26.33,23.42,10.90,99.90,1044682,28,20017,-34
2022-05-10 01:25:42,26.35,23.58,10.90,99.90,1048775,28,20078,-34
2022-05-10 01:26:25,23.38,20.83,10.90,99.90,1041845,28,20439,-33
2022-05-10 01:27:14,23.88,21.45,10.90,99.90,1042013,28,20068,-35
2022-05-10 01:27:49,24.88,22.25,10.90,99.90,1044966,28,20037,-34
2022-05-10 01:28:25,25.25,22.75,10.90,99.90,1044661,28,20029,-34
2022-05-10 01:29:07,26.30,23.45,10.80,99.90,1044782,28,20024,-34
2022-05-10 01:29:48,26.40,23.80,10.80,99.90,1040635,28,20022,-35
2022-05-10 01:30:22,27.30,24.50,10.80,99.90,1044281,28,20044,-34
2022-05-10 01:30:53,26.17,23.38,10.80,99.90,1040707,28,20059,-34
2022-05-10 01:31:28,26.45,23.77,10.80,99.90,1038434,28,20081,-34
2022-05-10 01:32:19,26.20,23.50,10.80,99.90,1040555,28,20025,-34
2022-05-10 01:33:20,29.30,24.90,10.80,99.90,1032320,28,20458,-34
2022-05-10 01:34:03,26.95,24.13,10.80,99.90,1042271,28,20467,-34
2022-05-10 01:34:34,28.85,26.00,10.80,99.90,1046530,28,20013,-34
2022-05-10 01:35:07,29.58,26.55,10.80,99.90,1040484,28,20026,-34
2022-05-10 01:35:44,30.42,27.38,10.80,99.90,1042727,28,20080,-34
2022-05-10 01:36:27,29.40,26.15,10.70,99.90,1044604,28,20029,-35
2022-05-10 01:36:59,32.70,29.25,10.70,99.90,1050590,28,20016,-34
2022-05-10 01:37:32,31.80,27.88,10.70,99.90,1048705,28,20494,-34
2022-05-10 01:38:06,31.05,27.60,10.70,99.90,1044525,28,20039,-34
2022-05-10 01:39:09,27.30,24.55,10.60,99.90,1036373,28,20057,-33
2022-05-10 01:40:38,25.30,22.38,10.70,99.90,1041436,28,20033,-34
2022-05-10 01:41:31,27.95,24.77,10.70,99.90,1044540,28,20017,-34
2022-05-10 01:42:16,26.00,23.38,10.70,99.90,1041146,28,20025,-35
2022-05-10 01:43:00,27.88,24.88,10.70,99.90,1044659,28,20071,-34
2022-05-10 01:43:42,28.35,25.42,10.80,99.90,1044700,28,20032,-34
2022-05-10 01:44:23,28.75,25.73,10.80,99.90,1040716,28,20021,-35
2022-05-10 01:45:01,30.60,27.35,10.70,99.90,1036309,28,20040,-34
2022-05-10 01:45:34,32.70,29.30,10.70,99.90,1036567,28,20026,-34
2022-05-10 01:46:14,30.27,27.10,10.60,99.90,1043420,28,20017,-34
2022-05-10 01:46:46,27.08,24.30,10.60,99.90,1047524,28,20120,-34
2022-05-10 01:47:41,28.27,25.30,10.60,99.90,1048653,28,20063,-34
2022-05-10 01:48:15,27.13,24.17,10.60,99.90,1040490,28,20022,-34
2022-05-10 01:48:47,28.08,25.23,10.60,99.90,1028292,28,20126,-34
2022-05-10 01:49:50,28.85,26.02,10.50,99.90,1028518,28,20022,-34
2022-05-10 01:50:36,28.85,24.95,10.50,99.90,1036317,28,20034,-35
2022-05-10 01:51:15,27.48,24.50,10.50,99.90,1032183,28,20019,-34
2022-05-10 01:52:03,29.00,26.02,10.60,99.90,1044728,28,20502,-34
2022-05-10 01:53:18,32.25,28.85,10.60,99.90,1040551,28,20067,-35
2022-05-10 01:53:49,31.52,28.17,10.60,99.90,1019984,29,20027,-34
2022-05-10 01:54:34,32.55,28.70,10.60,99.90,1019759,29,20031,-34
2022-05-10 01:55:11,28.98,25.30,10.60,99.90,1044663,28,20143,-34
2022-05-10 01:55:49,30.50,27.33,10.50,99.90,1047628,28,20352,-34
2022-05-10 01:56:21,30.60,27.27,10.50,99.90,1048943,28,20017,-34
2022-05-10 01:56:52,29.38,26.38,10.50,99.90,1048559,28,20521,-34
2022-05-10 01:57:22,30.00,25.55,10.50,99.90,1040377,28,20024,-34
2022-05-10 01:57:54,29.02,26.02,10.50,99.90,1040522,28,20020,-34
2022-05-10 01:58:26,30.00,26.90,10.50,99.90,1040445,28,20456,-34
2022-05-10 01:58:57,30.35,27.17,10.50,99.90,1040381,28,20026,-34
2022-05-10 01:59:28,32.30,28.65,10.40,99.90,1040517,28,20017,-34
2022-05-10 02:00:11,32.35,28.98,10.50,99.90,1032302,28,20362,-35
2022-05-10 02:00:45,30.73,27.40,10.40,99.90,1034265,28,20508,-34
2022-05-10 02:01:33,33.58,28.15,10.40,99.90,1037001,28,20069,-34
2022-05-10 02:02:04,30.42,26.95,10.40,99.90,1048622,28,20025,-34
2022-05-10 02:02:37,29.20,26.20,10.40,99.90,1044479,28,20020,-35
2022-05-10 02:03:19,29.90,26.75,10.40,99.90,1047268,28,20069,-34
2022-05-10 02:04:20,30.42,26.73,10.40,99.90,1048683,28,20106,-34
2022-05-10 02:04:52,28.33,25.42,10.40,99.90,1048636,28,20465,-34
2022-05-10 02:05:44,29.42,26.30,10.50,99.90,1044653,28,20100,-35
2022-05-10 02:06:38,31.90,27.10,10.40,99.90,1036310,28,20033,-35
2022-05-10 02:07:17,33.85,29.45,10.50,99.90,1034423,28,20025,-35
2022-05-10 02:07:47,36.08,30.90,10.40,99.90,1036586,28,20029,-35
2022-05-10 02:08:47,33.53,30.05,10.40,99.90,1036446,28,20492,-36
2022-05-10 02:09:24,30.73,27.40,10.30,99.90,1044626,28,20510,-34
2022-05-10 02:10:07,32.22,28.65,10.30,99.90,1041686,28,20018,-34
2022-05-10 02:10:40,31.02,27.85,10.30,99.90,1040361,28,20026,-34
2022-05-10 02:11:12,32.30,28.00,10.30,99.90,1032312,28,20376,-34
2022-05-10 02:12:13,32.70,29.23,10.30,99.90,1032235,28,20026,-36
2022-05-10 02:12:55,31.58,28.02,10.30,99.90,1032989,28,20121,-34
2022-05-10 02:13:30,31.95,28.58,10.30,99.90,1033784,28,20030,-34
2022-05-10 02:14:07,33.33,29.83,10.30,99.90,1032141,28,20019,-36
2022-05-10 02:14:44,37.28,30.25,10.30,99.90,1032187,28,20499,-35
2022-05-10 02:15:23,32.75,29.27,10.30,99.90,1034763,28,20022,-35
2022-05-10 02:16:06,32.10,28.60,10.30,99.90,1038096,28,20025,-34
2022-05-10 02:16:46,32.83,29.50,10.20,99.90,1048439,28,20053,-34
2022-05-10 02:17:21,32.80,29.30,10.20,99.90,1044476,28,20497,-34
2022-05-10 02:18:06,32.47,29.17,10.30,99.90,1048147,28,20023,-35
2022-05-10 02:18:46,32.38,28.80,10.30,99.90,1044581,28,20082,-36
2022-05-10 02:19:23,31.95,28.65,10.40,99.90,1040116,28,20527,-34
2022-05-10 02:20:10,35.55,30.40,10.40,99.90,1040314,28,20030,-35
2022-05-10 02:21:13,32.88,29.42,10.40,99.90,1040431,28,20542,-35
2022-05-10 02:21:50,37.60,31.02,10.40,99.90,1044611,28,20041,-34
2022-05-10 02:22:34,39.30,31.45,10.40,99.90,1039480,28,20073,-34
2022-05-10 02:23:06,34.13,30.38,10.40,99.90,1036436,28,20018,-35
2022-05-10 02:23:42,34.05,30.50,10.40,99.90,1039222,28,20456,-34
2022-05-10 02:24:21,33.30,29.70,10.50,99.90,1046296,28,20087,-35
2022-05-10 02:24:59,34.70,29.77,10.40,99.90,1048820,28,20027,-35
2022-05-10 02:25:43,32.08,28.88,10.40,99.90,1048526,28,20025,-34
2022-05-10 02:26:17,35.00,31.23,10.40,99.90,1044417,28,20067,-34
2022-05-10 02:26:54,37.42,33.15,10.40,99.90,1044537,28,20408,-35
2022-05-10 02:27:34,36.00,32.35,10.30,99.90,1044479,28,20184,-34
2022-05-10 02:28:17,39.85,34.50,10.30,99.90,1047492,28,20021,-35
2022-05-10 02:29:03,34.60,30.92,10.30,99.90,1048556,28,20021,-34
2022-05-10 02:29:40,35.17,31.33,10.30,99.90,1040428,28,20040,-35
2022-05-10 02:30:12,33.80,30.17,10.30,99.90,1040372,28,20022,-34
2022-05-10 02:30:44,34.22,30.52,10.20,99.90,1043650,28,20431,-33
2022-05-10 02:31:25,31.77,28.33,10.30,99.90,1044402,28,20507,-35
2022-05-10 02:32:17,31.33,27.70,10.30,99.90,1034355,28,20014,-35
2022-05-10 02:33:08,34.50,30.80,10.30,99.90,1040684,28,20410,-34
2022-05-10 02:33:39,33.47,29.50,10.30,99.90,1043649,28,20112,-35
2022-05-10 02:34:10,35.33,31.58,10.30,99.90,1043150,28,20449,-34
2022-05-10 02:34:43,35.53,31.88,10.40,99.90,1040312,28,20376,-34
2022-05-10 02:35:15,34.85,31.27,10.40,99.90,1040801,28,20014,-35
2022-05-10 02:35:57,36.50,31.13,10.40,99.90,1041032,28,20030,-34
2022-05-10 02:36:28,39.15,34.08,10.40,99.90,1042657,28,20116,-34
2022-05-10 02:36:59,34.33,30.67,10.50,99.90,1040247,28,20071,-35
2022-05-10 02:37:30,36.05,32.25,10.40,99.90,1042030,28,20024,-34
2022-05-10 02:38:02,34.38,30.70,10.40,99.90,1041785,28,20418,-35
2022-05-10 02:38:36,32.78,29.23,10.40,99.90,1044881,28,20033,-35
2022-05-10 02:39:06,34.83,30.15,10.30,99.90,1048534,28,20493,-34
2022-05-10 02:39:37,31.45,28.25,10.30,99.90,1045054,28,20031,-34
2022-05-10 02:40:09,32.20,28.90,10.30,99.90,1040190,28,20422,-34
2022-05-10 02:40:41,30.70,27.52,10.30,99.90,1036131,28,20045,-34
2022-05-10 02:41:17,30.95,27.90,10.30,99.90,1036782,28,20471,-34
2022-05-10 02:41:48,33.10,29.60,10.30,99.90,1042926,28,20108,-35
2022-05-10 02:42:20,31.52,28.35,10.20,99.90,1048552,28,20484,-34
2022-05-10 02:42:51,34.40,30.90,10.30,99.90,1044357,28,20029,-34
2022-05-10 02:43:29,32.25,28.95,10.20,99.90,1036806,28,20014,-34
2022-05-10 02:44:00,28.50,25.58,10.20,99.90,1040446,28,20025,-35
2022-05-10 02:44:31,30.90,27.80,10.20,99.90,1041553,28,20029,-34
2022-05-10 02:45:03,31.40,27.02,10.20,99.90,1041734,28,20025,-35
2022-05-10 02:45:35,32.13,28.38,10.20,99.90,1044535,28,20021,-34
2022-05-10 02:46:06,30.85,27.80,10.20,99.90,1036871,28,20526,-34
2022-05-10 02:46:37,31.00,27.77,10.20,99.90,1036593,28,20052,-34
2022-05-10 02:47:09,31.40,28.20,10.20,99.90,1040373,28,20388,-34
2022-05-10 02:47:41,31.73,28.52,10.30,99.90,1041210,28,20030,-34
2022-05-10 02:48:13,34.67,31.13,10.30,99.90,1049185,28,20021,-34
2022-05-10 02:48:46,39.30,32.55,10.30,99.90,1052817,28,20432,-34
2022-05-10 02:49:18,44.25,34.38,10.40,99.90,1044275,28,20017,-34
2022-05-10 02:49:49,39.83,35.38,10.40,99.90,1040111,28,20025,-35
2022-05-10 02:50:27,37.85,33.30,10.50,99.90,1040244,28,20010,-35
2022-05-10 02:50:58,34.92,31.33,10.50,99.90,1043149,28,20025,-34
2022-05-10 02:51:29,35.83,31.95,10.50,99.90,1045651,28,20043,-35
2022-05-10 02:52:00,31.52,28.30,10.50,99.90,1048522,28,20077,-34
2022-05-10 02:52:31,32.85,29.40,10.50,99.90,1040160,28,20072,-34
2022-05-10 02:53:01,30.35,27.10,10.50,99.90,1036493,28,20065,-34
2022-05-10 02:53:32,33.45,30.05,10.50,99.90,1032010,28,20018,-34
2022-05-10 02:54:03,35.88,32.25,10.50,99.90,1032598,28,20022,-34
2022-05-10 02:54:34,37.50,33.33,10.40,99.90,1032250,28,20113,-34
2022-05-10 02:55:45,36.22,32.53,10.40,99.90,1036675,28,20415,-34
2022-05-10 02:56:19,30.92,27.73,10.40,99.90,1029294,28,20509,-34
2022-05-10 02:56:50,35.97,28.92,10.40,99.90,1031994,28,20053,-35
2022-05-10 02:57:22,32.97,28.60,10.40,99.90,1028108,28,20027,-34
2022-05-10 02:57:53,32.65,29.15,10.30,99.90,1028700,28,20381,-34
2022-05-10 02:58:48,33.15,29.55,10.30,99.90,1023803,28,20026,-34
2022-05-10 02:59:25,35.72,31.92,10.40,99.90,1035359,28,20408,-35
2022-05-10 02:59:57,39.28,35.00,10.30,99.90,1040566,28,20479,-34
2022-05-10 03:00:28,36.42,32.63,10.30,99.90,1044223,28,20072,-34
2022-05-10 03:01:05,36.20,32.30,10.30,99.90,1041531,28,20399,-34
2022-05-10 03:01:48,38.53,34.33,10.20,99.90,1040275,28,20552,-34
2022-05-10 03:02:22,30.70,27.60,10.20,99.90,1044550,28,20120,-35
2022-05-10 03:02:56,35.45,29.80,10.20,99.90,1051800,28,20021,-34
2022-05-10 03:03:27,35.17,31.35,10.20,99.90,1048528,28,20366,-34
2022-05-10 03:03:58,36.28,32.38,10.20,99.90,1045576,28,20017,-34
2022-05-10 03:04:37,37.60,31.67,10.20,99.90,1044367,28,20442,-34
2022-05-10 03:05:08,38.50,33.80,10.20,99.90,1041787,28,20033,-34
2022-05-10 03:05:39,38.75,34.17,10.20,99.90,1041512,28,20057,-34
2022-05-10 03:06:14,40.28,35.90,10.20,99.90,1045653,28,20445,-34
2022-05-10 03:06:46,38.75,34.53,10.20,99.90,1045168,28,20063,-34
2022-05-10 03:07:17,39.28,35.13,10.20,99.90,1049504,28,20067,-34
2022-05-10 03:07:48,42.75,36.22,10.20,99.90,1048525,28,20512,-34
2022-05-10 03:08:18,41.55,37.13,10.10,99.90,1048846,28,20048,-34
2022-05-10 03:08:49,42.70,37.83,10.10,99.90,1048297,28,20114,-35
2022-05-10 03:09:20,41.47,37.03,10.10,99.90,1040361,28,20017,-34
2022-05-10 03:09:51,38.28,34.17,10.10,99.90,1039999,28,20036,-35
2022-05-10 03:10:22,37.20,32.25,10.10,99.90,1040560,28,20501,-35
2022-05-10 03:10:53,35.75,32.00,10.10,99.90,1044843,28,20046,-34
2022-05-10 03:11:24,38.55,34.35,10.00,99.90,1052649,28,20073,-34
2022-05-10 03:11:55,32.33,29.00,10.00,99.90,1048369,28,20028,-34
2022-05-10 03:12:26,34.60,31.00,10.00,99.90,1048494,28,20039,-34
2022-05-10 03:12:57,37.97,33.67,10.00,99.90,1048447,28,20028,-34
2022-05-10 03:13:28,33.97,30.50,10.00,99.90,1044666,28,20033,-35
2022-05-10 03:13:59,35.35,31.73,10.00,99.90,1048554,28,20100,-34
2022-05-10 03:14:30,37.20,33.05,10.00,99.90,1040176,28,20025,-34
2022-05-10 03:15:01,36.03,31.48,10.00,99.90,1040073,28,20021,-34
2022-05-10 03:15:31,37.92,33.75,10.00,99.90,1040658,28,20033,-34
2022-05-10 03:16:03,40.22,34.67,10.00,99.90,1035977,28,20028,-34
2022-05-10 03:16:34,40.65,35.55,10.00,99.90,1036907,28,20373,-34
2022-05-10 03:17:05,41.65,34.92,9.90,99.90,1040151,28,20018,-35
2022-05-10 03:17:36,37.67,33.67,9.90,99.90,1041406,28,20024,-34
2022-05-10 03:18:07,33.33,29.58,9.90,99.90,1048376,28,20115,-34
2022-05-10 03:18:38,36.28,32.42,9.90,99.90,1048663,28,20021,-34
2022-05-10 03:19:09,35.75,32.05,9.90,99.90,1040104,28,20503,-34
2022-05-10 03:19:40,35.40,31.60,9.90,99.90,1036222,28,20060,-34
2022-05-10 03:20:11,32.45,29.05,9.90,99.90,1040288,28,20026,-34
2022-05-10 03:20:42,35.30,31.80,10.00,99.90,1041351,28,20029,-34
2022-05-10 03:21:13,35.53,31.83,9.90,99.90,1044738,28,20079,-35
2022-05-10 03:21:44,35.15,31.17,10.00,99.90,1044305,28,20017,-34
2022-05-10 03:22:15,35.03,30.30,10.00,99.90,1044362,28,20021,-34
2022-05-10 03:22:46,33.88,30.25,9.90,99.90,1044918,28,20438,-35
2022-05-10 03:23:17,35.38,31.67,9.90,99.90,1044678,28,20013,-34
2022-05-10 03:23:48,34.90,31.30,9.90,99.90,1048471,28,20020,-34
2022-05-10 03:24:19,34.97,31.27,9.90,99.90,1040271,28,20018,-34
2022-05-10 03:24:50,36.08,32.33,9.90,99.90,1040613,28,20487,-34
2022-05-10 03:25:21,36.97,33.17,9.90,99.90,1044226,28,20017,-34
2022-05-10 03:25:52,38.25,33.35,9.90,99.90,1044582,28,20071,-33
2022-05-10 03:26:26,31.52,28.15,9.90,99.90,1040192,28,20021,-34
2022-05-10 03:26:56,31.60,28.20,9.90,99.90,1036839,28,20018,-34
2022-05-10 03:27:27,35.85,30.45,9.90,99.90,1032688,28,20506,-34
2022-05-10 03:27:59,33.03,29.58,9.90,99.90,1037546,28,20076,-34
2022-05-10 03:28:30,31.00,27.80,10.00,99.90,1040417,28,20028,-34
2022-05-10 03:29:01,34.78,31.10,9.90,99.90,1045224,28,20040,-34
2022-05-10 03:29:32,36.90,31.45,9.90,99.90,1052608,28,20024,-34
2022-05-10 03:30:04,35.65,31.77,9.90,99.90,1052631,28,20024,-34
2022-05-10 03:30:35,36.90,32.88,9.90,99.90,1052956,28,20047,-34
2022-05-10 03:31:07,35.50,31.73,9.90,99.90,1052596,28,20016,-34
2022-05-10 03:31:38,38.47,34.35,9.90,99.90,1048394,28,20423,-34
2022-05-10 03:32:09,38.40,34.33,9.90,99.90,1048401,28,20017,-34
2022-05-10 03:32:40,40.25,33.72,9.90,99.90,1044561,28,20044,-34
2022-05-10 03:33:11,38.05,33.90,9.90,99.90,1048294,28,20016,-34
2022-05-10 03:33:41,36.10,32.30,9.90,99.90,1040033,28,20056,-34
2022-05-10 03:34:31,37.72,33.65,9.90,99.90,1036241,28,20030,-34
2022-05-10 03:35:02,42.65,35.50,9.90,99.90,1040238,28,20476,-34
2022-05-10 03:35:33,43.63,35.38,9.80,99.90,1045945,28,20150,-35
2022-05-10 03:36:04,39.15,34.63,9.80,99.90,1048461,28,20016,-34
2022-05-10 03:36:35,41.65,35.85,9.80,99.90,1051586,28,20378,-34
2022-05-10 03:37:06,38.55,32.97,9.80,99.90,1052952,28,20099,-34
2022-05-10 03:37:37,36.28,32.22,9.80,99.90,1056655,28,20082,-34
2022-05-10 03:38:08,32.50,28.98,9.70,99.90,1048313,28,20060,-34
2022-05-10 03:38:39,33.40,30.02,9.80,99.90,1048405,28,20025,-34
2022-05-10 03:39:10,35.80,30.92,9.80,99.90,1044297,28,20024,-34
2022-05-10 03:39:40,39.58,34.67,9.80,99.90,1044742,28,20082,-34
2022-05-10 03:40:12,36.47,32.45,9.80,99.90,1048320,28,20410,-34
2022-05-10 03:40:44,36.22,31.65,9.80,99.90,1048733,28,20025,-35
2022-05-10 03:41:15,36.92,31.85,9.80,99.90,1052625,28,20355,-35
2022-05-10 03:41:46,34.97,31.25,9.80,99.90,1052608,28,20209,-35
2022-05-10 03:42:17,33.92,30.20,9.90,99.90,1048275,28,20502,-34
2022-05-10 03:42:49,36.35,31.45,9.90,99.90,1044144,28,20021,-34
2022-05-10 03:43:20,34.55,30.88,9.90,99.90,1040011,28,20021,-34
2022-05-10 03:43:51,39.20,32.25,9.90,99.90,1040483,28,20013,-34
2022-05-10 03:44:22,33.42,29.80,9.90,99.90,1044778,28,20104,-34
2022-05-10 03:44:53,33.53,30.02,9.90,99.90,1040379,28,20029,-34
2022-05-10 03:45:25,33.40,29.85,9.90,99.90,1044343,28,20494,-34
2022-05-10 03:45:56,35.05,30.73,9.90,99.90,1048474,28,20027,-34
2022-05-10 03:46:27,33.83,30.10,9.90,99.90,1048747,28,20027,-34
2022-05-10 03:46:58,31.02,27.70,9.80,99.90,1052634,28,20099,-34
2022-05-10 03:47:30,32.30,28.90,9.80,99.90,1052597,28,20099,-34
2022-05-10 03:48:01,32.75,29.27,9.80,99.90,1048547,28,20040,-34
2022-05-10 03:48:32,34.25,29.48,9.90,99.90,1048339,28,20048,-34
2022-05-10 03:49:03,34.08,30.33,9.90,99.90,1048970,28,20443,-34
2022-05-10 03:49:34,34.20,30.55,9.90,99.90,1044763,28,20505,-34
2022-05-10 03:50:06,35.85,30.58,9.90,99.90,1048458,28,20047,-34
2022-05-10 03:50:36,34.95,30.92,9.80,99.90,1048458,28,20020,-34
2022-05-10 03:51:07,34.83,31.15,9.90,99.90,1044960,28,20017,-34
2022-05-10 03:51:38,34.97,29.25,9.90,99.90,1052551,28,20020,-34
2022-05-10 03:52:09,34.25,30.48,9.90,99.90,1048343,28,20024,-35
2022-05-10 03:52:43,37.45,32.35,9.90,99.90,1048601,28,20036,-34
2022-05-10 03:53:14,36.20,32.35,9.80,99.90,1052536,28,20020,-34
2022-05-10 03:53:45,38.42,32.80,9.80,99.90,1044101,28,20021,-35
2022-05-10 03:54:16,39.70,33.67,9.90,99.90,1036070,28,20022,-35
2022-05-10 03:54:47,34.60,31.00,9.80,99.90,1036014,28,20018,-35
2022-05-10 03:55:21,33.05,29.42,9.80,99.90,1032732,28,20069,-34
2022-05-10 03:55:52,31.83,27.35,9.80,99.90,1037654,28,20029,-35
2022-05-10 03:56:23,32.28,28.88,9.80,99.90,1044316,28,20024,-35
2022-05-10 03:56:54,31.38,27.88,9.70,99.90,1036674,28,20018,-35
2022-05-10 03:57:25,31.75,27.90,9.70,99.90,1041018,28,20021,-34
2022-05-10 03:57:56,32.97,29.10,9.70,99.90,1044341,28,20041,-35
2022-05-10 03:58:27,34.28,30.17,9.70,99.90,1040764,28,20028,-34
2022-05-10 03:58:58,35.75,31.95,9.70,99.90,1048368,28,20020,-34
2022-05-10 03:59:28,37.80,32.45,9.70,99.90,1048805,28,20068,-35
2022-05-10 03:59:59,34.35,30.65,9.70,99.90,1048686,28,20017,-34
2022-05-10 04:00:30,33.85,30.20,9.70,99.90,1052505,28,20020,-35
2022-05-10 04:01:01,34.28,30.15,9.70,99.90,1048325,28,20079,-35
2022-05-10 04:01:32,36.00,31.42,9.70,99.90,1048716,28,20103,-34
2022-05-10 04:02:03,35.92,31.40,9.60,99.90,1052588,28,20390,-34
2022-05-10 04:02:34,39.13,31.90,9.60,99.90,1052167,28,20044,-34
2022-05-10 04:03:05,37.55,32.53,9.70,99.90,1048589,28,20013,-35
2022-05-10 04:03:36,35.08,31.38,9.60,99.90,1044129,28,20407,-34
2022-05-10 04:04:07,34.97,31.02,9.60,99.90,1039953,28,20028,-34
2022-05-10 04:04:38,34.45,29.73,9.60,99.90,1040135,28,20514,-35
2022-05-10 04:05:09,33.83,30.02,9.60,99.90,1036726,28,20066,-35
2022-05-10 04:05:40,34.08,30.48,9.60,99.90,1044557,28,20104,-34
2022-05-10 04:06:11,33.17,29.42,9.70,99.90,1044220,28,20021,-35
2022-05-10 04:06:42,34.13,29.55,9.60,99.90,1040267,28,20033,-34
2022-05-10 04:07:12,33.80,30.17,9.70,99.90,1039952,28,20041,-34
2022-05-10 04:07:43,36.20,32.40,9.70,99.90,1031816,28,20173,-35
2022-05-10 04:08:15,33.00,29.58,9.70,99.90,1031849,28,20027,-34
2022-05-10 04:08:46,33.63,30.10,9.70,99.90,1032404,28,20101,-34
2022-05-10 04:09:16,39.60,32.65,9.70,99.90,1040664,28,20033,-34
2022-05-10 04:09:47,36.50,32.60,9.70,99.90,1036208,28,20025,-35
2022-05-10 04:10:20,40.20,34.42,9.70,99.90,1040189,28,20511,-35
2022-05-10 04:10:50,36.35,32.55,9.80,99.90,1040885,28,20486,-34
2022-05-10 04:11:21,35.75,31.05,9.80,99.90,1041862,28,20025,-35
2022-05-10 04:11:52,39.70,34.03,9.80,99.90,1045479,28,20013,-34
2022-05-10 04:12:23,43.33,35.22,9.80,99.90,1049133,28,20554,-35
2022-05-10 04:12:54,37.97,33.92,9.80,99.90,1044944,28,20021,-35
2022-05-10 04:13:25,40.08,34.42,9.80,99.90,1045253,28,20021,-35
2022-05-10 04:13:56,39.72,34.60,9.80,99.90,1044942,28,20396,-35
2022-05-10 04:14:27,32.75,29.35,9.80,99.90,1036681,28,20116,-35
2022-05-10 04:14:58,33.70,30.10,9.80,99.90,1041043,28,20017,-35
2022-05-10 04:15:28,36.40,32.22,9.80,99.90,1040865,28,20080,-34
2022-05-10 04:16:00,37.85,33.75,9.90,99.90,1037144,28,20017,-35
2022-05-10 04:16:31,35.70,31.92,9.90,99.90,1037054,28,20117,-34
2022-05-10 04:17:02,35.45,31.45,9.90,99.90,1040979,28,20025,-35
2022-05-10 04:17:32,35.65,31.95,9.90,99.90,1041249,28,20498,-35
2022-05-10 04:18:04,36.50,32.45,9.90,99.90,1041558,28,20080,-36
2022-05-10 04:18:35,34.53,30.92,9.90,99.90,1040864,28,20360,-35
2022-05-10 04:19:06,38.60,31.80,9.90,99.90,1040959,28,20013,-35
2022-05-10 04:19:37,37.97,33.42,10.00,99.90,1041333,28,20418,-34
2022-05-10 04:20:09,33.72,30.20,9.90,99.90,1041405,28,20024,-34
2022-05-10 04:20:44,34.60,30.88,10.00,99.90,1049134,28,20117,-35
2022-05-10 04:21:19,36.78,32.60,10.00,99.90,1049130,28,20028,-35
2022-05-10 04:21:56,35.65,31.73,10.00,99.90,1042374,28,20415,-35
2022-05-10 04:22:34,35.92,32.22,10.00,99.90,1028547,28,20022,-34
2022-05-10 04:23:12,37.08,32.55,10.00,99.90,1032592,28,20025,-35
2022-05-10 04:23:44,36.22,32.30,9.90,99.90,1032392,28,20496,-35
2022-05-10 04:24:16,34.03,30.42,10.00,99.90,1036789,28,20020,-34
2022-05-10 04:24:47,35.75,32.03,10.00,99.90,1036750,28,20046,-35
2022-05-10 04:25:21,37.55,33.47,10.00,99.90,1034228,28,20033,-34
2022-05-10 04:25:52,36.75,32.78,10.00,99.90,1037790,28,20057,-35
2022-05-10 04:26:47,38.13,33.55,10.00,99.90,1041574,28,20454,-34
2022-05-10 04:27:14,34.65,30.90,10.00,99.90,1048217,28,20039,-35
2022-05-10 04:27:45,36.03,32.15,10.00,99.90,1048499,28,20078,-35
2022-05-10 04:28:16,33.83,30.10,10.00,99.90,1044818,28,20029,-35
2022-05-10 04:28:47,33.95,30.52,10.10,99.90,1040883,28,20487,-35
2022-05-10 04:29:17,34.92,31.08,10.10,99.90,1036953,28,20028,-35
2022-05-10 04:29:48,33.05,29.60,10.10,99.90,1040961,28,20021,-36
2022-05-10 04:30:19,34.13,30.42,10.10,99.90,1045108,28,20033,-34
2022-05-10 04:30:50,37.58,33.50,10.10,99.90,1045252,28,20028,-35
2022-05-10 04:31:21,35.83,32.03,10.10,99.90,1049077,28,20028,-34
2022-05-10 04:31:52,40.00,33.10,10.20,99.90,1044896,28,20028,-35
2022-05-10 04:32:23,37.47,33.10,10.20,99.90,1045303,28,20063,-35
2022-05-10 04:32:54,36.45,32.72,10.10,99.90,1049164,28,20086,-35
2022-05-10 04:33:25,36.65,32.58,10.10,99.90,1049113,28,20031,-34
2022-05-10 04:33:56,34.83,30.83,10.20,99.90,1049445,28,20409,-34
2022-05-10 04:34:26,35.28,31.58,10.20,99.90,1049022,28,20020,-35
2022-05-10 04:34:57,34.20,30.48,10.20,99.90,1036597,28,20018,-34
2022-05-10 04:35:28,35.22,31.10,10.20,99.90,1036784,28,20120,-34
2022-05-10 04:35:59,34.97,31.20,10.20,99.90,1028784,28,20027,-36
2022-05-10 04:36:30,37.97,34.05,10.20,99.90,1037470,28,20494,-34
2022-05-10 04:37:01,35.47,31.67,10.20,99.90,1048977,28,20025,-34
2022-05-10 04:37:32,37.65,31.60,10.20,99.90,1044960,28,20016,-34
2022-05-10 04:38:08,35.83,32.05,10.20,99.90,1044767,28,20422,-34
2022-05-10 04:38:39,35.83,31.98,10.30,99.90,1045910,28,20028,-35
2022-05-10 04:39:10,33.35,29.83,10.30,99.90,1045943,28,20164,-35
2022-05-10 04:39:59,33.60,29.98,10.30,99.90,1049087,28,20048,-35
2022-05-10 04:40:49,33.33,29.75,10.40,99.90,1044945,28,20017,-34
2022-05-10 04:41:28,34.03,30.25,10.40,99.90,1049105,28,20025,-34
2022-05-10 04:41:59,34.72,29.63,10.50,99.90,1049240,28,20024,-34
2022-05-10 04:42:30,30.83,27.50,10.50,99.90,1049399,28,20016,-34
2022-05-10 04:43:01,33.25,28.65,10.60,99.90,1049421,28,20028,-34
2022-05-10 04:43:32,31.63,28.33,10.60,99.90,1049057,28,20043,-35
2022-05-10 04:44:07,30.35,27.15,10.60,99.90,1049105,28,20017,-34
2022-05-10 04:44:38,32.65,28.88,10.70,99.90,1040648,28,20076,-35
2022-05-10 04:45:09,34.85,28.70,10.80,99.90,1041764,28,20499,-34
2022-05-10 04:45:40,32.63,26.95,10.80,99.90,1044868,28,20029,-34
2022-05-10 04:46:11,32.15,28.65,10.80,99.90,1045349,28,20103,-35
2022-05-10 04:46:42,31.77,28.48,10.80,99.90,1048895,28,20070,-35
2022-05-10 04:47:13,33.45,30.05,10.80,99.90,1036600,28,20010,-34
2022-05-10 04:47:44,31.80,28.15,10.90,99.90,1032534,28,20027,-34
2022-05-10 04:48:15,32.38,29.02,10.90,99.90,1032787,28,20021,-35
2022-05-10 04:48:46,31.25,27.85,10.90,99.90,1033021,28,20109,-35
2022-05-10 04:49:17,31.42,28.02,10.90,99.90,1036743,28,20018,-35
2022-05-10 04:49:47,31.75,28.35,10.90,99.90,1036929,28,20126,-34
2022-05-10 04:50:18,37.53,29.95,10.90,99.90,1037082,28,20568,-35
2022-05-10 04:50:49,32.40,28.90,10.90,99.90,1036840,28,20022,-35
2022-05-10 04:51:20,33.22,29.80,10.90,99.90,1032510,28,20037,-34
2022-05-10 04:51:51,32.17,28.77,11.00,99.90,1036877,28,20568,-35
2022-05-10 04:52:22,32.03,28.67,10.90,99.90,1036519,28,20071,-34
2022-05-10 04:52:53,32.53,29.08,10.90,99.90,1032777,28,20023,-34
2022-05-10 04:53:24,30.70,27.50,11.00,99.90,1036746,28,20026,-33
2022-05-10 04:53:55,29.60,26.42,10.90,99.90,1032968,28,20026,-34
2022-05-10 04:54:27,30.40,27.30,11.00,99.90,1040910,28,20026,-34
2022-05-10 04:54:58,30.50,27.25,11.00,99.90,1044919,28,20479,-34
2022-05-10 04:55:29,30.33,26.88,11.00,99.90,1045348,28,20029,-34
2022-05-10 04:56:00,32.72,27.13,11.00,99.90,1045246,28,20021,-34
2022-05-10 04:56:31,30.23,27.13,11.00,99.90,1048554,28,20012,-35
2022-05-10 04:57:02,30.10,26.92,11.10,99.90,1032835,28,20023,-35
2022-05-10 04:57:33,26.92,24.10,11.10,99.90,1037131,28,20531,-35
2022-05-10 04:58:04,28.00,25.05,11.10,99.90,1036600,28,20029,-35
2022-05-10 04:58:35,24.98,22.38,11.20,99.90,1037479,28,20033,-34
2022-05-10 04:59:05,24.20,21.17,11.30,99.90,1049147,28,20020,-35
2022-05-10 04:59:36,22.73,20.33,11.40,99.90,1045017,28,20503,-35
2022-05-10 05:00:09,22.85,20.55,11.50,99.90,1044813,28,20099,-36
2022-05-10 05:00:40,20.90,18.70,11.60,99.90,1044825,28,20352,-35
2022-05-10 05:01:13,20.88,18.33,11.80,99.90,1037006,28,20022,-34
2022-05-10 05:01:44,19.90,17.88,11.90,99.90,1037429,28,20097,-35
2022-05-10 05:02:15,19.52,17.58,12.10,99.90,1037912,28,20044,-34
2022-05-10 05:02:46,18.90,16.33,12.30,99.90,1032894,28,20117,-35
2022-05-10 05:03:17,19.27,17.27,12.40,99.90,1036515,28,20049,-34
2022-05-10 05:03:49,17.42,15.25,12.70,99.90,1037051,28,20021,-34
2022-05-10 05:04:20,17.92,15.82,12.90,99.90,1041809,28,20060,-35
2022-05-10 05:04:51,17.55,15.68,13.00,99.90,1045094,28,20032,-35
2022-05-10 05:05:22,19.95,16.50,13.20,99.90,1044772,28,20024,-35
2022-05-10 05:05:53,18.42,16.52,13.30,99.90,1044856,28,20079,-35
2022-05-10 05:06:24,18.02,15.73,13.50,99.90,1049180,28,20025,-34
2022-05-10 05:06:55,17.15,15.20,13.70,99.90,1053778,28,20028,-34
2022-05-10 05:07:26,16.70,15.00,13.80,99.90,1057326,28,20405,-34
2022-05-10 05:07:58,19.42,16.10,13.90,99.90,1044496,28,20034,-35
2022-05-10 05:08:29,17.05,15.20,14.00,99.90,1036493,28,20025,-35
2022-05-10 05:08:59,18.02,14.25,14.20,99.90,1036686,28,20495,-34
2022-05-10 05:09:31,16.60,14.85,14.30,99.90,1037638,28,20025,-36
2022-05-10 05:10:03,15.07,13.57,14.50,99.90,1044972,28,20108,-34
2022-05-10 05:10:34,16.63,14.73,14.50,99.90,1048968,28,20514,-34
2022-05-10 05:11:05,17.98,15.43,14.50,99.90,1044679,28,20028,-34
2022-05-10 05:11:36,17.95,15.23,14.60,99.90,1041234,28,20021,-34
2022-05-10 05:12:08,16.73,14.38,14.70,99.90,1044827,28,20021,-34
2022-05-10 05:12:39,16.63,14.80,14.80,99.90,1045277,28,20179,-34
2022-05-10 05:13:10,18.13,16.23,14.80,99.90,1045305,28,20028,-34
2022-05-10 05:13:41,19.95,16.90,14.70,99.90,1048902,28,20048,-34
2022-05-10 05:14:12,18.85,16.65,14.40,99.90,1040630,28,20017,-35
2022-05-10 05:14:42,19.15,17.10,14.40,99.90,1036939,28,20380,-34
2022-05-10 05:15:14,19.85,17.77,14.40,99.90,1036524,28,20092,-35
2022-05-10 05:15:44,19.25,17.25,14.30,99.90,1036486,28,20025,-34
2022-05-10 05:16:15,19.63,17.63,14.30,99.90,1028753,28,20117,-35
2022-05-10 05:16:46,22.20,18.42,14.20,99.90,1037007,28,20057,-34
2022-05-10 05:17:17,20.65,18.55,14.20,99.90,1045042,28,20017,-34
2022-05-10 05:17:48,20.75,18.63,14.00,99.90,1049479,28,20023,-35
2022-05-10 05:18:19,20.17,18.13,13.90,99.90,1048807,28,20016,-34
2022-05-10 05:18:50,20.65,18.52,13.80,99.90,1044839,28,20410,-34
2022-05-10 05:19:21,21.60,18.90,13.90,99.90,1036656,28,20026,-34
2022-05-10 05:19:52,20.08,18.08,13.80,99.90,1029014,28,20050,-35
2022-05-10 05:20:22,19.80,17.70,13.80,99.90,1036604,28,20032,-35
2022-05-10 05:20:54,19.80,17.65,13.90,99.90,1033073,28,20030,-35
2022-05-10 05:21:25,20.33,18.25,13.90,99.90,1037190,28,20076,-35
2022-05-10 05:21:56,20.00,17.42,13.90,99.90,1039845,28,20017,-35
2022-05-10 05:22:27,17.83,16.02,13.90,99.90,1036606,28,20072,-34
2022-05-10 05:22:58,19.40,16.08,13.90,99.90,1032892,28,20018,-35
2022-05-10 05:23:29,21.15,16.05,13.80,99.90,1032619,28,20618,-34
2022-05-10 05:24:00,18.48,16.58,13.50,99.90,1040863,28,20614,-35
2022-05-10 05:24:31,18.52,16.58,13.40,99.90,1045123,28,20033,-34
2022-05-10 05:25:02,18.98,15.73,13.20,99.90,1048918,28,20020,-34
2022-05-10 05:25:33,19.08,16.48,13.00,99.90,1044318,28,20024,-34
2022-05-10 05:26:04,21.17,16.70,13.00,99.90,1040884,28,20048,-34
2022-05-10 05:26:34,19.73,17.17,13.10,99.90,1045039,28,20021,-35
2022-05-10 05:27:06,18.55,16.10,13.10,99.90,1048839,28,20025,-34
2022-05-10 05:27:37,18.02,15.82,13.00,99.90,1045118,28,20021,-34
2022-05-10 05:28:08,20.10,17.08,13.00,99.90,1048804,28,20099,-35
2022-05-10 05:28:39,19.15,16.05,13.00,99.90,1044562,28,20017,-35
2022-05-10 05:29:10,18.00,15.93,13.00,99.90,1045067,28,20411,-35
2022-05-10 05:29:40,17.75,15.70,13.00,99.90,1036402,28,20049,-35
2022-05-10 05:30:12,18.83,16.58,13.00,99.90,1040451,28,20116,-34
2022-05-10 05:30:43,18.65,15.63,12.90,99.90,1040830,28,20021,-34
2022-05-10 05:31:14,19.35,15.60,12.70,99.90,1041607,28,20029,-35
2022-05-10 05:31:45,18.30,16.30,12.70,99.90,1048571,28,20023,-34
2022-05-10 05:32:18,18.58,15.82,12.60,99.90,1040541,28,20022,-34
2022-05-10 05:32:48,26.50,17.40,12.60,99.90,1036855,28,20595,-35
2022-05-10 05:33:19,21.33,16.55,12.50,99.90,1036033,28,20064,-35
2022-05-10 05:33:50,18.17,15.45,12.60,99.90,1033340,28,20018,-35
2022-05-10 05:34:21,19.45,16.60,12.60,99.90,1036663,28,20440,-34
2022-05-10 05:34:52,18.73,16.73,12.70,99.90,1040849,28,20018,-35
2022-05-10 05:35:23,17.70,15.25,12.90,99.90,1044817,28,20063,-36
2022-05-10 05:35:54,18.70,15.20,13.10,99.90,1040664,28,20041,-35
2022-05-10 05:36:25,17.00,15.18,13.40,99.90,1040670,28,20030,-35
2022-05-10 05:37:14,18.10,14.93,13.50,99.90,1036797,28,20025,-35
2022-05-10 05:37:45,17.75,15.70,13.60,99.90,1043203,28,20063,-35
2022-05-10 05:38:16,17.05,14.38,13.50,99.90,1043381,28,20098,-35
2022-05-10 05:38:50,20.70,16.23,13.50,99.90,1047420,28,20130,-35
2022-05-10 05:39:20,18.33,15.82,13.60,99.90,1048858,28,20009,-35
2022-05-10 05:39:51,19.15,16.52,13.80,99.90,1040439,28,20021,-36
2022-05-10 05:40:23,18.58,16.50,13.90,99.90,1037581,28,20025,-36
2022-05-10 05:40:54,17.63,15.68,13.90,99.90,1040476,28,20029,-36
2022-05-10 05:41:25,19.25,16.00,13.90,99.90,1036886,28,20101,-35
2022-05-10 05:41:55,18.30,16.13,13.90,99.90,1036685,28,20049,-36
2022-05-10 05:42:26,21.55,16.90,13.90,99.90,1036713,28,20093,-35
2022-05-10 05:42:57,22.23,17.13,13.60,99.90,1040810,28,20041,-36
2022-05-10 05:43:28,22.08,17.38,13.40,99.90,1044892,28,20091,-35
2022-05-10 05:43:59,22.33,16.90,13.30,99.90,1045037,28,20009,-35
2022-05-10 05:44:30,19.80,17.77,13.30,99.90,1048768,28,20025,-35
2022-05-10 05:45:01,20.77,18.17,13.10,99.90,1036353,28,20106,-35
2022-05-10 05:45:32,18.83,16.50,13.00,99.90,1036807,28,20080,-35
2022-05-10 05:46:04,18.77,16.98,12.90,99.90,1036359,28,20071,-35
2022-05-10 05:46:35,22.77,18.02,12.90,99.90,1033540,28,20052,-35
2022-05-10 05:47:06,19.60,17.50,12.80,99.90,1044642,28,20013,-36
2022-05-10 05:47:37,18.70,16.80,12.80,99.90,1040783,28,20041,-35
2022-05-10 05:48:08,19.15,17.23,12.90,99.90,1040897,28,20030,-35
2022-05-10 05:48:39,20.00,17.58,12.90,99.90,1044632,28,20045,-35
2022-05-10 05:49:11,18.70,16.80,12.90,99.90,1032571,28,20089,-35
2022-05-10 05:49:42,20.27,17.05,13.00,99.90,1036988,28,20042,-35
2022-05-10 05:50:14,20.48,17.10,13.00,99.90,1040469,28,20552,-35
2022-05-10 05:50:45,19.88,17.77,13.10,99.90,1038142,28,20030,-35
2022-05-10 05:51:16,23.20,17.63,13.20,99.90,1044641,28,20356,-35
2022-05-10 05:51:47,19.77,17.77,13.20,99.90,1036472,28,20049,-35
2022-05-10 05:52:22,19.58,17.17,13.20,99.90,1036433,28,20076,-35
2022-05-10 05:52:53,19.48,17.17,13.30,99.90,1036466,28,20495,-35
2022-05-10 05:53:26,22.10,18.25,13.30,99.90,1036312,28,20036,-35
2022-05-10 05:53:57,19.77,17.42,13.40,99.90,1037596,28,20357,-36
2022-05-10 05:54:28,20.30,17.92,13.40,99.90,1045787,28,20020,-35
2022-05-10 05:54:58,20.80,18.42,13.50,99.90,1045763,28,20024,-35
2022-05-10 05:55:29,20.10,18.10,13.40,99.90,1053053,28,20048,-35
2022-05-10 05:56:06,21.38,19.17,13.40,99.90,1048366,28,20103,-35
2022-05-10 05:56:37,22.48,17.73,13.50,99.90,1045691,28,20465,-35
2022-05-10 05:57:08,20.80,17.83,13.40,99.90,1048745,28,20013,-35
2022-05-10 05:57:39,22.33,17.73,13.40,99.90,1045689,28,20586,-35
2022-05-10 05:58:13,23.00,18.80,13.30,99.90,1040457,28,20463,-36
2022-05-10 05:58:44,23.10,18.95,13.30,99.90,1036404,28,20021,-35
2022-05-10 05:59:15,20.73,18.10,13.20,99.90,1041187,28,20442,-35
2022-05-10 05:59:46,21.77,19.45,13.20,99.90,1041626,28,20025,-35
2022-05-10 06:00:22,21.25,18.92,13.10,99.90,1036581,28,20038,-35
2022-05-10 06:00:53,22.15,19.83,13.10,99.90,1039530,28,20479,-35
2022-05-10 06:01:24,21.60,19.30,13.10,99.90,1036507,28,20056,-35
2022-05-10 06:01:55,22.50,19.85,13.00,99.90,1039559,28,20518,-35
2022-05-10 06:02:26,22.70,18.52,13.10,99.90,1040364,28,20395,-35
2022-05-10 06:02:57,24.10,19.48,13.10,99.90,1040689,28,20018,-35
2022-05-10 06:03:28,22.08,19.77,13.20,99.90,1036452,28,20524,-36
2022-05-10 06:03:59,26.30,19.48,13.20,99.90,1028605,28,20483,-35
2022-05-10 06:04:30,21.67,18.75,13.50,99.90,1036475,28,20022,-35
2022-05-10 06:05:00,20.95,18.70,13.60,99.90,1036862,28,20460,-36
2022-05-10 06:05:32,21.63,19.35,13.80,99.90,1036942,28,20429,-35
2022-05-10 06:06:03,21.52,18.77,14.10,99.90,1040421,28,20025,-35
2022-05-10 06:06:34,21.13,18.75,14.30,99.90,1036426,28,20022,-36
2022-05-10 06:07:05,21.30,18.70,14.50,99.90,1032619,28,20038,-35
2022-05-10 06:07:35,22.20,19.63,14.70,99.90,1036757,28,20017,-35
2022-05-10 06:08:09,19.92,17.83,14.70,99.90,1032738,28,20026,-35
2022-05-10 06:08:39,22.63,18.42,14.80,99.90,1036774,28,20054,-36
2022-05-10 06:09:10,23.00,19.27,14.90,99.90,1040470,28,20029,-36
2022-05-10 06:09:43,20.40,18.15,14.80,99.90,1040932,28,20057,-35
2022-05-10 06:10:14,21.60,18.40,14.80,99.90,1045218,28,20033,-35
2022-05-10 06:10:50,20.88,18.77,14.80,99.90,1044463,28,20021,-35
2022-05-10 06:11:21,22.00,19.70,14.80,99.90,1044684,28,20032,-35
2022-05-10 06:11:52,20.23,18.10,14.80,99.90,1044559,28,20025,-35
2022-05-10 06:12:22,21.80,18.60,14.80,99.90,1038443,28,20018,-35
2022-05-10 06:12:53,21.05,19.05,14.80,99.90,1044586,28,20104,-36
2022-05-10 06:13:24,20.95,18.90,14.80,99.90,1044711,28,20478,-36
2022-05-10 06:13:55,20.20,18.27,14.80,99.90,1040789,28,20027,-35
2022-05-10 06:14:26,22.10,18.73,14.80,99.90,1044493,28,20057,-35
2022-05-10 06:14:59,21.77,19.48,14.80,99.90,1040427,28,20079,-35
2022-05-10 06:15:30,21.58,19.42,14.80,99.90,1040918,28,20111,-35
2022-05-10 06:16:05,20.48,18.45,14.80,99.90,1040718,28,20075,-36
2022-05-10 06:16:38,22.35,19.90,14.90,99.90,1041468,28,20029,-35
2022-05-10 06:17:10,22.42,19.52,14.90,99.90,1040412,28,20021,-35
2022-05-10 06:17:42,22.23,20.13,14.90,99.90,1041823,28,20057,-35
2022-05-10 06:18:15,21.52,19.40,14.80,99.90,1045335,28,20155,-35
2022-05-10 06:18:46,21.95,19.65,14.90,99.90,1049784,28,20608,-35
2022-05-10 06:19:16,22.15,19.67,14.90,99.90,1048496,28,20067,-35
2022-05-10 06:19:47,22.30,20.13,14.90,99.90,1044532,28,20017,-36
2022-05-10 06:20:20,21.95,19.80,14.90,99.90,1044518,28,20509,-35
2022-05-10 06:20:53,20.67,18.77,14.90,99.90,1045069,28,20045,-35
2022-05-10 06:21:23,22.42,20.15,14.90,99.90,1045130,28,20024,-35
2022-05-10 06:21:55,21.90,19.58,14.80,99.90,1044557,28,20096,-36
2022-05-10 06:22:26,21.83,19.25,14.70,99.90,1044483,28,20017,-35
2022-05-10 06:22:57,22.23,19.83,14.70,99.90,1040913,28,20028,-35
2022-05-10 06:23:29,22.45,19.98,14.90,99.90,1044970,28,20013,-35
2022-05-10 06:24:00,20.95,18.80,14.90,99.90,1048670,28,20509,-36
2022-05-10 06:24:31,23.80,18.85,14.90,99.90,1044856,28,20021,-36
2022-05-10 06:25:03,21.33,19.15,14.90,99.90,1048642,28,20024,-35
2022-05-10 06:25:36,20.42,18.23,15.00,99.90,1048578,28,20474,-35
2022-05-10 06:26:07,20.73,18.63,15.00,99.90,1045193,28,20407,-35
2022-05-10 06:26:38,21.02,18.92,15.00,99.90,1044544,28,20548,-36
2022-05-10 06:27:13,20.35,18.25,15.10,99.90,1040456,28,20096,-36
2022-05-10 06:27:47,21.88,19.20,15.10,99.90,1033304,28,20023,-35
2022-05-10 06:28:20,21.58,19.27,15.20,99.90,1032080,28,20445,-35
2022-05-10 06:28:50,21.42,19.23,15.20,99.90,1032098,28,20022,-36
2022-05-10 06:29:21,19.63,17.75,15.20,99.90,1032074,28,20488,-35
2022-05-10 06:29:53,21.08,18.88,15.20,99.90,1032253,28,20515,-35
2022-05-10 06:30:24,21.42,18.80,15.20,99.90,1032306,28,20578,-35
2022-05-10 06:30:56,21.52,18.25,15.10,99.90,1032505,28,20468,-35
2022-05-10 06:31:27,21.00,18.92,15.10,99.90,1036854,28,20368,-35
2022-05-10 06:31:58,21.20,18.70,15.00,99.90,1041337,28,20020,-36
2022-05-10 06:32:29,21.10,18.88,15.00,99.90,1044678,28,20112,-36
2022-05-10 06:33:03,24.48,18.90,15.00,99.90,1048486,28,20044,-35
2022-05-10 06:33:34,20.13,17.80,15.00,99.90,1048537,28,20013,-36
2022-05-10 06:34:05,22.35,17.88,15.10,99.90,1045041,28,20387,-36
2022-05-10 06:34:37,21.30,19.10,15.20,99.90,1036156,28,20049,-36
2022-05-10 06:35:08,21.73,19.52,15.30,99.90,1031992,28,20018,-35
2022-05-10 06:35:40,22.92,19.80,15.30,99.90,1032047,28,20113,-36
2022-05-10 06:36:11,20.60,18.38,15.20,99.90,1032086,28,20018,-35
2022-05-10 06:36:42,22.88,18.48,15.10,99.90,1032554,28,20543,-35
2022-05-10 06:37:31,20.95,18.75,15.10,99.90,1028746,28,20074,-35
2022-05-10 06:38:19,20.52,18.45,15.10,99.90,1038787,28,20020,-35
2022-05-10 06:38:50,20.55,18.48,15.10,99.90,1038735,28,20022,-35
2022-05-10 06:39:21,24.10,19.30,15.00,99.90,1044411,28,20009,-36
2022-05-10 06:39:52,19.90,17.88,15.00,99.90,1044408,28,20025,-36
2022-05-10 06:40:23,21.10,18.88,15.00,99.90,1047068,28,20017,-35
2022-05-10 06:40:55,20.60,18.40,15.00,99.90,1048632,28,20052,-34
2022-05-10 06:41:26,21.10,18.85,14.90,99.90,1048789,28,20021,-35
2022-05-10 06:41:57,20.77,18.60,14.90,99.90,1048692,28,20044,-36
2022-05-10 06:42:36,20.88,18.77,15.00,99.90,1041568,28,20063,-35
2022-05-10 06:43:25,23.10,18.80,15.10,99.90,1039563,28,20021,-35
2022-05-10 06:43:59,20.48,18.17,15.10,99.90,1039967,28,20502,-36
2022-05-10 06:44:30,20.48,18.27,15.20,99.90,1039123,28,20055,-35
2022-05-10 06:45:01,21.13,18.52,15.30,99.90,1040282,28,20080,-35
2022-05-10 06:45:32,19.40,17.50,15.40,99.90,1040133,28,20032,-35
2022-05-10 06:46:11,19.25,17.35,15.40,99.90,1044697,28,20021,-35
2022-05-10 06:46:42,19.63,17.50,15.40,99.90,1044312,28,20475,-35
2022-05-10 06:47:13,19.30,16.67,15.40,99.90,1041463,28,20017,-35
2022-05-10 06:47:47,19.73,17.73,15.50,99.90,1044271,28,20024,-35
2022-05-10 06:48:18,18.67,16.70,15.60,99.90,1044116,28,20087,-35
2022-05-10 06:48:49,20.17,17.98,15.60,99.90,1044300,28,20449,-35
2022-05-10 06:49:20,19.50,17.17,15.60,99.90,1045119,28,20025,-35
2022-05-10 06:49:50,21.70,17.85,15.70,99.90,1044498,28,20078,-35
2022-05-10 06:50:22,20.63,18.40,15.60,99.90,1044231,28,20528,-35
2022-05-10 06:50:53,18.63,16.83,15.60,99.90,1044363,28,20021,-35
2022-05-10 06:51:24,21.52,18.25,15.70,99.90,1040499,28,20112,-35
2022-05-10 06:51:55,18.98,17.17,15.70,99.90,1040558,28,20072,-35
2022-05-10 06:52:26,19.15,17.25,15.70,99.90,1044245,28,20013,-35
2022-05-10 06:53:03,19.40,17.40,15.80,99.90,1040439,28,20031,-35
2022-05-10 06:53:37,20.27,18.20,15.80,99.90,1033189,28,20023,-35
2022-05-10 06:54:27,20.75,18.08,15.80,99.90,1032110,28,20350,-35
2022-05-10 06:55:17,20.27,17.95,15.90,99.90,1035613,28,20030,-35
2022-05-10 06:56:20,18.73,16.92,15.80,99.90,1042256,28,20052,-35
2022-05-10 06:57:16,20.60,17.45,16.00,99.90,1035947,28,20411,-35
2022-05-10 06:58:06,19.15,17.25,15.90,99.90,1043446,28,20025,-35
2022-05-10 06:58:46,21.08,16.95,16.00,99.90,1040285,28,20552,-36
2022-05-10 06:59:24,19.27,17.20,16.10,99.90,1040267,28,20020,-34
2022-05-10 06:59:56,19.70,16.70,16.10,99.90,1039751,28,20034,-34
2022-05-10 07:00:27,20.95,17.25,16.10,99.90,1040041,28,20018,-35
2022-05-10 07:00:58,19.85,17.20,16.10,99.90,1036070,28,20082,-36
2022-05-10 07:01:29,19.73,17.77,16.10,99.90,1033201,28,20049,-35
2022-05-10 07:02:00,20.15,18.13,16.10,99.90,1040270,28,20498,-35
2022-05-10 07:02:31,18.38,16.58,16.10,99.90,1036761,28,20490,-35
2022-05-10 07:03:10,18.17,16.27,16.20,99.90,1040557,28,20014,-36
2022-05-10 07:03:46,18.35,16.45,16.50,99.90,1040086,28,20022,-36
2022-05-10 07:04:17,19.45,17.38,16.80,99.90,1038095,28,20119,-35
2022-05-10 07:04:48,18.65,16.75,16.90,99.90,1034153,28,20029,-35
2022-05-10 07:05:18,19.45,17.42,17.10,99.90,1037006,28,20426,-35
2022-05-10 07:05:49,19.00,16.92,17.10,99.90,1036049,28,20014,-36
2022-05-10 07:06:23,18.65,16.45,17.20,99.90,1032192,28,20073,-35
2022-05-10 07:06:54,20.17,17.90,17.30,99.90,1036211,28,20010,-35
2022-05-10 07:07:24,19.60,16.30,17.50,99.90,1031958,28,20110,-36
2022-05-10 07:07:55,17.60,15.75,17.60,99.90,1033281,28,20489,-35
2022-05-10 07:08:26,18.98,16.63,17.60,99.90,1028054,28,20023,-36
2022-05-10 07:08:57,18.65,16.50,17.60,99.90,1028878,28,20110,-35
2022-05-10 07:09:28,19.80,16.35,17.50,99.90,1035991,28,20026,-35
2022-05-10 07:09:59,19.50,16.35,17.50,99.90,1036025,28,20018,-36
2022-05-10 07:10:31,19.17,17.02,17.30,99.90,1035974,28,20042,-36
2022-05-10 07:11:02,19.80,17.10,17.20,99.90,1036233,28,20543,-35
2022-05-10 07:11:33,18.55,16.65,17.10,99.90,1037065,28,20033,-36
2022-05-10 07:12:04,21.08,16.05,17.10,99.90,1044908,28,20032,-35
2022-05-10 07:12:36,21.15,17.20,17.10,99.90,1048477,28,20020,-35
2022-05-10 07:13:07,18.92,16.55,17.10,99.90,1048717,28,20023,-35
2022-05-10 07:13:38,18.75,16.42,17.20,99.90,1048398,28,20103,-35
2022-05-10 07:14:09,18.73,16.73,17.30,99.90,1036054,28,20049,-36
2022-05-10 07:14:41,18.35,16.33,17.30,99.90,1031882,28,20504,-35
2022-05-10 07:15:15,18.48,16.52,17.30,99.90,1032643,28,20085,-35
2022-05-10 07:15:46,16.63,14.80,17.30,99.90,1038342,28,20025,-35
2022-05-10 07:16:17,18.15,16.08,17.30,99.90,1045133,28,20044,-35
2022-05-10 07:16:48,21.02,16.20,17.40,99.90,1048435,28,20016,-35
2022-05-10 07:17:19,17.92,15.65,17.40,99.90,1044294,28,20060,-35
2022-05-10 07:17:50,18.73,16.60,17.50,99.90,1040693,28,20017,-35
2022-05-10 07:18:21,18.45,16.52,17.60,99.90,1044336,28,20024,-35
2022-05-10 07:18:52,19.08,16.40,17.60,99.90,1036439,28,20125,-35
2022-05-10 07:19:23,20.02,17.50,17.70,99.90,1032369,28,20022,-35
2022-05-10 07:19:54,20.95,16.92,17.40,99.90,1036133,28,20017,-36
2022-05-10 07:20:25,19.33,17.27,17.30,99.90,1036637,28,20018,-35
2022-05-10 07:20:56,23.30,17.95,17.30,99.90,1036641,28,20017,-35
2022-05-10 07:21:27,17.50,15.52,17.30,99.90,1040234,28,20596,-35
2022-05-10 07:21:58,22.00,14.85,17.30,99.90,1040237,28,20022,-35
2022-05-10 07:22:28,22.08,14.82,17.60,99.90,1040367,28,20071,-36
2022-05-10 07:23:00,15.35,13.90,17.70,99.90,1044648,28,20023,-35
2022-05-10 07:23:31,15.80,14.30,17.90,99.90,1048813,28,20024,-35
2022-05-10 07:24:02,17.77,14.65,17.90,99.90,1048511,28,20024,-35
2022-05-10 07:24:33,16.38,14.68,18.00,99.90,1044252,28,20048,-35
2022-05-10 07:25:05,15.68,14.07,18.20,99.90,1040297,28,20020,-36
2022-05-10 07:25:36,15.77,14.20,18.50,99.90,1040617,28,20045,-36
2022-05-10 07:26:06,27.15,14.13,18.80,99.90,1044875,28,20024,-35
2022-05-10 07:26:41,16.70,14.30,19.00,99.90,1044454,28,20450,-35
2022-05-10 07:27:11,17.65,13.95,18.90,99.90,1048499,28,20028,-35
2022-05-10 07:27:42,15.57,13.98,18.80,99.90,1040045,28,20028,-35
2022-05-10 07:28:13,16.23,14.52,18.70,99.90,1032667,28,20043,-35
2022-05-10 07:28:44,18.80,15.55,18.70,99.90,1036128,28,20156,-35
2022-05-10 07:29:16,20.98,15.93,18.60,99.90,1036769,28,20472,-35
2022-05-10 07:29:47,23.52,16.48,18.10,99.90,1040728,28,20025,-35
2022-05-10 07:30:19,24.50,15.48,17.90,99.90,1048358,28,20474,-35
2022-05-10 07:30:50,20.27,16.35,17.80,99.90,1044102,28,20109,-34
2022-05-10 07:31:21,23.75,16.65,17.70,99.90,1040009,28,20075,-36
2022-05-10 07:31:54,22.80,16.23,17.70,99.90,1036062,28,20018,-36
2022-05-10 07:32:25,19.33,16.15,17.70,99.90,1037340,28,20467,-35
2022-05-10 07:32:56,18.85,15.95,17.80,99.90,1044695,28,20028,-36
2022-05-10 07:33:27,17.85,15.98,17.80,99.90,1044763,28,20052,-35
2022-05-10 07:33:58,16.98,15.23,17.90,99.90,1048397,28,20351,-36
2022-05-10 07:34:29,20.95,16.52,18.00,99.90,1044062,28,20019,-35
2022-05-10 07:35:02,20.00,15.30,18.10,99.90,1036282,28,20104,-35
2022-05-10 07:35:52,18.38,16.13,18.10,99.90,1040151,28,20020,-35
2022-05-10 07:36:25,17.35,15.43,18.10,99.90,1043176,28,20052,-36
2022-05-10 07:36:56,18.38,16.30,18.20,99.90,1047533,28,20021,-35
2022-05-10 07:37:27,17.33,15.48,18.00,99.90,1048450,28,20050,-35
2022-05-10 07:37:58,17.38,15.57,18.00,99.90,1044063,28,20013,-35
2022-05-10 07:38:29,17.73,15.82,18.10,99.90,1040477,28,20014,-36
2022-05-10 07:39:05,17.95,15.95,18.00,99.90,1044223,28,20019,-35
2022-05-10 07:39:35,17.95,15.63,18.00,99.90,1041033,28,20025,-36
2022-05-10 07:40:08,17.63,15.82,17.90,99.90,1040903,28,20479,-35
2022-05-10 07:40:39,16.48,14.65,17.80,99.90,1040151,28,20014,-36
2022-05-10 07:41:11,16.38,14.73,17.80,99.90,1031998,28,20114,-35
2022-05-10 07:41:42,19.48,15.07,17.90,99.90,1033353,28,20070,-36
2022-05-10 07:42:13,17.52,15.70,17.80,99.90,1040060,28,20094,-35
2022-05-10 07:42:44,20.95,16.25,17.80,99.90,1041006,28,20115,-35
2022-05-10 07:43:15,19.40,15.98,17.80,99.90,1048357,28,20020,-35
2022-05-10 07:43:46,17.33,15.63,17.90,99.90,1044448,28,20028,-35
2022-05-10 07:44:17,18.00,15.55,17.90,99.90,1048266,28,20032,-35
2022-05-10 07:44:51,17.83,15.93,18.00,99.90,1039848,28,20022,-36
2022-05-10 07:45:22,17.02,14.15,18.00,99.90,1036169,28,20054,-36
2022-05-10 07:45:54,20.98,15.35,18.00,99.90,1040122,28,20018,-35
2022-05-10 07:46:25,18.20,15.70,18.00,99.90,1033603,28,20017,-36
2022-05-10 07:46:56,16.25,14.60,18.00,99.90,1036545,28,20022,-36
2022-05-10 07:47:27,15.25,13.75,17.90,99.90,1040171,28,20535,-36
2022-05-10 07:47:57,20.40,15.02,17.90,99.90,1041098,28,20067,-35
2022-05-10 07:48:28,18.10,14.88,18.00,99.90,1048505,28,20049,-35
2022-05-10 07:48:59,16.00,14.35,17.80,99.90,1048343,28,20016,-35
2022-05-10 07:49:30,17.30,14.50,17.70,99.90,1048203,28,20108,-35
2022-05-10 07:50:01,16.10,14.45,17.70,99.90,1044239,28,20023,-35
2022-05-10 07:50:33,15.80,14.25,17.90,99.90,1040425,28,20483,-35
2022-05-10 07:51:03,17.27,14.48,17.90,99.90,1044295,28,20025,-35
2022-05-10 07:51:34,17.77,15.05,18.00,99.90,1040504,28,20379,-36
2022-05-10 07:52:06,18.55,15.18,18.00,99.90,1040429,28,20083,-35
2022-05-10 07:52:40,17.30,15.50,18.00,99.90,1040114,28,20056,-35
2022-05-10 07:53:11,17.23,14.23,18.00,99.90,1040849,28,20034,-35
2022-05-10 07:53:42,14.63,12.90,18.00,99.90,1040799,28,20017,-35
2022-05-10 07:54:13,17.90,14.30,18.10,99.90,1040929,28,20088,-35
2022-05-10 07:54:44,19.80,14.63,18.20,99.90,1040144,28,20084,-35
2022-05-10 07:55:15,16.67,12.50,18.20,99.90,1040302,28,20468,-35
2022-05-10 07:55:46,16.50,13.73,18.20,99.90,1036140,28,20103,-35
2022-05-10 07:56:17,15.98,13.25,18.30,99.90,1036272,28,20018,-35
2022-05-10 07:56:48,15.68,14.02,18.30,99.90,1031854,28,20110,-35
2022-05-10 07:57:19,15.40,13.80,18.30,99.90,1035915,28,20376,-35
2022-05-10 07:57:50,15.25,13.32,18.40,99.90,1036050,28,20049,-35
2022-05-10 07:58:21,14.93,13.43,18.40,99.90,1036671,28,20395,-35
2022-05-10 07:58:53,16.20,13.30,18.40,99.90,1044544,28,20410,-35
2022-05-10 07:59:25,16.08,14.10,18.40,99.90,1048216,28,20025,-36
2022-05-10 07:59:55,17.15,12.32,18.40,99.90,1048337,28,20020,-35
2022-05-10 08:00:26,15.43,13.40,18.50,99.90,1048396,28,20044,-36
2022-05-10 08:00:57,16.08,12.75,18.50,99.90,1044539,28,20511,-35
2022-05-10 08:01:28,16.63,13.40,18.60,99.90,1044149,28,20017,-35
2022-05-10 08:01:59,15.60,12.45,18.60,99.90,1040071,28,20633,-35
2022-05-10 08:02:30,14.98,12.38,18.60,99.90,1040419,28,20017,-36
2022-05-10 08:03:08,14.73,11.60,18.60,99.90,1039951,28,20496,-35
2022-05-10 08:03:39,13.63,12.25,18.70,99.90,1041522,28,20431,-35
2022-05-10 08:04:10,14.73,13.32,18.70,99.90,1039994,28,20014,-35
2022-05-10 08:04:41,14.05,12.55,18.70,99.90,1042567,28,20400,-35
2022-05-10 08:05:17,13.82,12.43,18.70,99.90,1044012,28,20486,-36
2022-05-10 08:05:48,13.48,11.95,18.70,99.90,1044123,28,20538,-35
2022-05-10 08:06:20,13.40,12.00,18.70,99.90,1044208,28,20009,-35
2022-05-10 08:06:51,14.70,12.75,18.80,99.90,1045489,28,20100,-36
2022-05-10 08:07:21,15.27,13.30,18.80,99.90,1048541,28,20016,-35
2022-05-10 08:07:52,19.73,14.02,18.80,99.90,1044069,28,20080,-35
2022-05-10 08:08:24,13.80,12.40,18.80,99.90,1040010,28,20028,-35
2022-05-10 08:08:55,14.27,12.77,18.80,99.90,1031810,28,20508,-35
2022-05-10 08:09:26,14.38,12.68,18.80,99.90,1032828,28,20129,-35
2022-05-10 08:09:57,14.52,11.88,18.90,99.90,1040460,28,20483,-35
2022-05-10 08:10:27,14.05,12.05,18.90,99.90,1044416,28,20055,-36
2022-05-10 08:10:58,15.50,12.00,19.00,99.90,1048648,28,20363,-35
2022-05-10 08:11:29,13.45,12.05,19.00,99.90,1048194,28,20070,-35
2022-05-10 08:12:00,14.93,11.70,19.00,99.90,1044045,28,20051,-35
2022-05-10 08:12:31,13.18,11.75,19.10,99.90,1044179,28,20013,-35
2022-05-10 08:13:02,13.60,11.52,19.20,99.90,1044347,28,20100,-36
2022-05-10 08:13:33,14.57,11.60,19.20,99.90,1040149,28,20044,-35
2022-05-10 08:14:04,16.15,11.80,19.20,99.90,1040080,28,20024,-34
2022-05-10 08:14:35,14.38,11.40,19.20,99.90,1040069,28,20020,-35
2022-05-10 08:15:06,14.75,11.82,19.20,99.90,1039926,28,20022,-35
2022-05-10 08:15:37,13.32,11.43,19.20,99.90,1040117,28,20029,-35
2022-05-10 08:16:09,12.38,11.15,19.20,99.90,1040487,28,20464,-35
2022-05-10 08:16:40,14.80,11.60,19.30,99.90,1032861,28,20045,-35
2022-05-10 08:17:11,12.75,11.45,19.20,99.90,1040020,28,20526,-35
2022-05-10 08:17:42,13.35,11.73,19.30,99.90,1039983,28,20018,-36
2022-05-10 08:18:13,14.82,11.73,19.30,99.90,1041119,28,20483,-35
2022-05-10 08:18:45,14.57,11.93,19.30,99.90,1044050,28,20024,-35
2022-05-10 08:19:16,13.80,11.55,19.40,99.90,1044152,28,20074,-35
2022-05-10 08:19:50,13.07,11.02,19.40,99.90,1040089,28,20045,-35
2022-05-10 08:20:21,15.02,11.50,19.40,99.90,1041999,28,20014,-35
2022-05-10 08:20:53,13.35,11.95,19.50,99.90,1040149,28,20021,-36
2022-05-10 08:21:24,14.90,12.07,19.50,99.90,1040660,28,20157,-35
2022-05-10 08:21:56,14.60,12.25,19.60,99.90,1035991,28,20026,-35
2022-05-10 08:22:27,13.32,11.93,19.40,99.90,1037264,28,20022,-36
2022-05-10 08:22:58,13.98,11.63,19.10,99.90,1044215,28,20048,-35
2022-05-10 08:23:32,14.15,12.45,19.00,99.90,1044995,28,20071,-35
2022-05-10 08:24:05,12.32,11.02,18.90,99.90,1051725,28,20098,-35
2022-05-10 08:24:36,14.43,11.23,18.90,99.90,1048608,28,20024,-36
2022-05-10 08:25:07,15.13,10.25,19.00,99.90,1040038,28,20025,-35
2022-05-10 08:25:38,15.73,9.55,19.10,99.90,1040071,28,20563,-35
2022-05-10 08:26:09,13.30,9.48,19.10,99.90,1035845,28,20030,-35
2022-05-10 08:26:40,14.43,9.55,19.10,99.90,1032839,28,20030,-36
2022-05-10 08:27:11,12.90,9.50,19.10,99.90,1044073,28,20060,-35
2022-05-10 08:27:42,13.00,9.90,19.20,99.90,1044526,28,20048,-35
2022-05-10 08:28:13,11.07,9.35,19.30,99.90,1044403,28,20021,-35
2022-05-10 08:28:44,12.10,9.73,19.30,99.90,1044161,28,20023,-35
2022-05-10 08:29:16,12.00,9.88,19.30,99.90,1044144,28,20017,-35
2022-05-10 08:29:46,10.75,9.20,19.40,99.90,1044437,28,20048,-35
2022-05-10 08:30:17,13.23,10.13,19.50,99.90,1045757,28,20029,-35
2022-05-10 08:30:48,11.15,8.38,19.40,99.90,1044165,28,20017,-34
2022-05-10 08:31:21,9.70,8.63,19.40,99.90,1040520,28,20020,-36
2022-05-10 08:31:51,11.73,9.02,19.40,99.90,1044093,28,20104,-35
2022-05-10 08:32:22,10.95,8.90,19.50,99.90,1040540,28,20463,-35
2022-05-10 08:32:54,12.52,8.82,19.50,99.90,1044444,28,20021,-35
2022-05-10 08:33:27,11.98,9.52,19.70,99.90,1044029,28,20540,-35
2022-05-10 08:33:59,10.68,8.80,19.70,99.90,1040586,28,20026,-35
2022-05-10 08:34:33,10.88,8.70,19.80,99.90,1039797,28,20048,-36
2022-05-10 08:35:04,14.13,9.10,19.90,99.90,1041065,28,20029,-36
2022-05-10 08:35:35,10.25,8.32,19.90,99.90,1044138,28,20462,-35
2022-05-10 08:36:08,9.27,8.23,19.90,99.90,1040735,28,20021,-36
2022-05-10 08:36:40,9.95,8.35,19.90,99.90,1040042,28,20017,-37
2022-05-10 08:37:11,8.80,7.80,20.00,99.90,1036602,28,20014,-35
2022-05-10 08:37:42,9.90,7.93,20.10,99.90,1040922,28,20479,-36
2022-05-10 08:38:13,10.05,8.23,20.10,99.90,1043845,28,20037,-35
2022-05-10 08:38:44,11.07,7.43,20.10,99.90,1044694,28,20156,-35
2022-05-10 08:39:14,12.07,8.82,20.10,99.90,1044080,28,20096,-35
2022-05-10 08:39:46,11.20,7.72,20.10,99.90,1040244,28,20526,-35
2022-05-10 08:40:31,13.50,8.43,20.10,99.90,1035718,28,20048,-35
2022-05-10 08:41:06,14.05,8.82,20.20,99.90,1034088,28,20033,-35
2022-05-10 08:41:42,11.73,8.65,20.20,99.90,1034506,28,20459,-35
2022-05-10 08:42:19,10.73,9.43,20.30,99.90,1035267,28,20524,-35
2022-05-10 08:42:50,10.27,8.50,20.40,99.90,1038297,28,20021,-36
2022-05-10 08:43:23,12.65,9.25,20.40,99.90,1039908,28,20040,-37
2022-05-10 08:44:20,10.90,9.40,20.30,99.90,1038625,28,20018,-35
2022-05-10 08:45:01,11.13,9.77,20.30,99.90,1044146,28,20452,-35
2022-05-10 08:45:34,15.52,10.65,20.20,99.90,1038081,28,20480,-35
2022-05-10 08:46:06,12.60,9.20,20.10,99.90,1040142,28,20337,-35
2022-05-10 08:46:39,11.10,9.32,20.10,99.90,1039939,28,20033,-35
2022-05-10 08:47:23,10.43,9.20,20.10,99.90,1041812,28,20025,-35
2022-05-10 08:48:01,11.70,10.10,20.10,99.90,1046868,28,20071,-36
2022-05-10 08:48:37,14.20,9.20,20.00,99.90,1044010,28,20153,-35
2022-05-10 08:49:39,12.15,9.95,20.10,99.90,1044199,28,20021,-35
2022-05-10 08:50:11,10.00,8.70,20.10,99.90,1040892,28,20108,-35
2022-05-10 08:50:45,12.00,10.57,20.00,99.90,1048061,28,20119,-36
2022-05-10 08:51:16,14.57,9.25,20.00,99.90,1048408,28,20540,-35
2022-05-10 08:51:47,11.65,9.13,20.00,99.90,1036638,28,20088,-36
2022-05-10 08:52:18,11.77,8.95,20.00,99.90,1040007,28,20037,-35
2022-05-10 08:52:52,10.57,9.20,20.00,99.90,1035758,28,20125,-36
2022-05-10 08:53:23,11.80,8.30,20.00,99.90,1034010,28,20401,-35
2022-05-10 08:53:54,11.85,8.73,20.10,99.90,1035872,28,20065,-35
2022-05-10 08:54:26,10.80,8.77,20.20,99.90,1036602,28,20396,-36
2022-05-10 08:54:57,9.52,8.27,20.20,99.90,1040954,28,20018,-35
2022-05-10 08:55:30,8.98,8.07,20.20,99.90,1040658,28,20553,-35
2022-05-10 08:56:08,10.65,9.18,20.30,99.90,1043416,28,20088,-35
2022-05-10 08:56:57,9.82,8.65,20.30,99.90,1041562,28,20137,-35
2022-05-10 08:57:45,10.25,9.18,20.30,99.90,1048517,28,20021,-35
2022-05-10 08:58:31,14.05,8.27,20.40,99.90,1048984,28,20422,-35
2022-05-10 08:59:17,10.52,8.27,20.40,99.90,1048778,28,20017,-35
2022-05-10 09:00:14,10.70,8.68,20.40,99.90,1040873,28,20014,-35
2022-05-10 09:00:49,12.93,8.48,20.30,99.90,1040583,28,20022,-35
2022-05-10 09:01:26,8.90,8.00,20.40,99.90,1036798,28,20017,-35
2022-05-10 09:02:05,9.27,8.25,20.40,99.90,1040536,28,20059,-35
2022-05-10 09:02:44,10.90,8.82,20.40,99.90,1040770,28,20018,-35
2022-05-10 09:03:38,10.00,8.43,20.40,99.90,1036145,28,20104,-35
2022-05-10 09:04:22,10.70,8.10,20.40,99.90,1044749,28,20028,-35
2022-05-10 09:05:19,13.23,8.57,20.50,99.90,1045810,28,20029,-35
2022-05-10 09:05:50,12.52,8.40,20.50,99.90,1048717,28,20032,-35
2022-05-10 09:06:30,11.10,8.20,20.50,99.90,1044646,28,20075,-36
2022-05-10 09:07:35,8.85,8.00,20.50,99.90,1044890,28,20017,-35
2022-05-10 09:08:13,9.15,7.78,20.50,99.90,1040371,28,20045,-35
2022-05-10 09:08:53,14.60,8.55,20.50,99.90,1044774,28,20517,-35
2022-05-10 09:09:27,8.82,7.78,20.60,99.90,1041754,28,20565,-35
2022-05-10 09:10:25,10.20,8.35,20.60,99.90,1047757,28,20028,-35
2022-05-10 09:11:02,12.40,8.30,20.60,99.90,1041580,28,20045,-34
2022-05-10 09:11:40,10.70,8.27,20.60,99.90,1048922,28,20071,-35
2022-05-10 09:12:16,8.98,7.88,20.60,99.90,1048876,28,20013,-35
2022-05-10 09:12:58,10.13,8.70,20.60,99.90,1043308,28,20027,-34
2022-05-10 09:13:29,10.90,8.43,20.60,99.90,1044777,28,20443,-35
2022-05-10 09:14:00,12.27,7.85,20.60,99.90,1044847,28,20017,-35
2022-05-10 09:14:33,9.48,7.90,20.60,99.90,1044441,28,20017,-36
2022-05-10 09:15:10,9.35,8.35,20.60,99.90,1044679,28,20471,-36
2022-05-10 09:15:54,12.80,8.05,20.70,99.90,1044736,28,20036,-34
2022-05-10 09:16:25,11.25,7.50,20.70,99.90,1043552,28,20032,-34
2022-05-10 09:16:56,10.07,8.02,20.80,99.90,1047571,28,20538,-33
2022-05-10 09:17:36,9.45,7.85,20.90,99.90,1040495,28,20503,-35
2022-05-10 09:18:08,11.32,8.20,20.90,99.90,1038081,28,20014,-34
2022-05-10 09:18:46,10.00,8.02,21.00,99.90,1036448,28,20033,-34
2022-05-10 09:19:17,9.18,7.35,21.00,99.90,1037825,28,20026,-34
2022-05-10 09:19:48,11.27,7.97,21.10,99.90,1037911,28,20475,-34
2022-05-10 09:20:19,9.90,7.63,21.10,99.90,1041823,28,20468,-35
2022-05-10 09:21:06,8.80,7.40,21.10,99.90,1044676,28,20013,-34
2022-05-10 09:21:52,9.45,7.78,21.10,99.90,1042990,28,20045,-33
2022-05-10 09:22:45,13.73,8.07,21.20,99.90,1044694,28,20024,-34
2022-05-10 09:23:27,9.18,7.55,21.30,99.90,1037541,28,20566,-34
2022-05-10 09:24:28,12.30,7.75,21.30,99.90,1042690,28,20018,-34
2022-05-10 09:24:59,10.80,8.10,21.30,99.90,1042064,28,20377,-33
2022-05-10 09:25:56,9.07,8.10,21.30,99.90,1036378,28,20025,-34
2022-05-10 09:26:37,8.48,7.45,21.40,99.90,1030651,28,20030,-34
2022-05-10 09:27:11,10.40,7.72,21.50,99.90,1045553,28,20009,-34
2022-05-10 09:27:41,9.20,6.50,21.60,99.90,1048812,28,20017,-34
2022-05-10 09:28:24,10.15,6.90,21.60,99.90,1046775,28,20100,-35
2022-05-10 09:29:04,8.45,6.43,21.50,99.90,1048851,28,20429,-33
2022-05-10 09:29:44,11.68,6.90,21.50,99.90,1044743,28,20367,-33
2022-05-10 09:30:33,21.40,21.40,21.40,99.90,1046569,28,20518,-33
2022-05-10 09:31:56,10.25,6.70,21.30,99.90,1048855,28,19908,-33
2022-05-10 09:32:46,7.55,6.25,21.40,99.90,1044312,28,20037,-34
2022-05-10 09:33:36,8.80,6.95,21.30,99.90,1046164,28,20028,-34
2022-05-10 09:34:25,8.10,6.75,21.40,99.90,1053310,28,20446,-34
2022-05-10 09:35:12,11.80,7.25,21.50,99.90,1053293,28,20106,-34
2022-05-10 09:35:52,10.57,7.40,21.70,99.90,1053313,28,20012,-34
2022-05-10 09:36:27,11.38,7.40,21.80,99.90,1052974,28,20024,-34
2022-05-10 09:37:15,8.48,6.75,21.90,99.90,1048657,28,20082,-35
2022-05-10 09:37:55,9.02,7.50,22.10,99.90,1048587,28,20364,-35
2022-05-10 09:38:26,8.65,7.72,22.10,99.90,1048828,28,20024,-34
2022-05-10 09:39:01,11.38,7.78,22.10,99.90,1048178,28,20055,-34
2022-05-10 09:39:34,10.77,7.47,22.20,99.90,1048856,28,20032,-35
2022-05-10 09:40:32,10.48,7.22,22.20,99.90,1048908,28,20012,-35
2022-05-10 09:41:03,5.65,4.65,22.20,99.90,1053015,28,20027,-34
2022-05-10 09:41:40,8.77,4.93,22.10,99.90,1044641,28,20368,-34
2022-05-10 09:42:11,8.30,5.55,22.10,99.90,1040429,28,20017,-34
2022-05-10 09:42:44,9.07,5.38,22.20,99.90,1032251,28,20022,-34
2022-05-10 09:43:25,8.23,6.35,22.10,99.90,1032260,28,20493,-34
2022-05-10 09:43:57,8.75,6.47,22.10,99.90,1032325,28,20022,-34
2022-05-10 09:44:28,7.90,5.82,21.80,99.90,1040602,28,20146,-34
2022-05-10 09:45:05,10.85,6.57,21.70,99.90,1046329,28,20025,-34
2022-05-10 09:45:38,7.70,5.85,21.70,99.90,1050085,28,20023,-34
2022-05-10 09:46:19,8.10,6.18,21.70,99.90,1048639,28,20355,-34
2022-05-10 09:46:51,10.43,6.68,21.80,99.90,1051567,28,20100,-34
2022-05-10 09:47:22,7.10,6.32,21.90,99.90,1048795,28,20094,-34
2022-05-10 09:48:07,8.27,6.47,22.00,99.90,1050588,28,20433,-34
2022-05-10 09:48:39,10.93,6.28,22.10,99.90,1048847,28,20096,-36
2022-05-10 09:49:34,6.45,5.50,22.10,99.90,1047157,28,20495,-34
2022-05-10 09:50:19,7.15,5.65,22.00,99.90,1045612,28,20101,-35
2022-05-10 09:50:51,7.72,5.88,22.00,99.90,1049981,28,20062,-34
2022-05-10 09:51:32,7.78,5.60,22.10,99.90,1044687,28,20044,-35
2022-05-10 09:52:04,7.97,5.68,21.90,99.90,1048712,28,20498,-34
2022-05-10 09:52:35,7.88,5.70,21.90,99.90,1048833,28,20100,-34
2022-05-10 09:53:13,9.35,5.95,22.10,99.90,1048452,28,20044,-34
2022-05-10 09:53:44,8.70,5.97,22.20,99.90,1052933,28,20020,-34
2022-05-10 09:54:22,7.63,5.70,22.30,99.90,1044671,28,20021,-34
2022-05-10 09:54:53,7.15,5.47,22.40,99.90,1042472,28,20056,-34
2022-05-10 09:55:27,9.48,5.70,22.50,99.90,1044673,28,20035,-34
2022-05-10 09:56:32,11.00,5.70,22.60,99.90,1043486,28,20043,-34
2022-05-10 09:57:04,9.80,5.88,22.70,99.90,1044462,28,20081,-35
2022-05-10 09:57:39,8.10,5.78,22.80,99.90,1046223,28,20509,-35
2022-05-10 09:58:17,10.65,5.80,22.70,99.90,1048697,28,20066,-34
2022-05-10 09:58:59,9.45,5.93,22.70,99.90,1046391,28,20068,-34
2022-05-10 09:59:43,9.02,5.55,22.70,99.90,1048698,28,20021,-34
2022-05-10 10:00:15,9.23,5.47,22.70,99.90,1048575,28,20456,-34
2022-05-10 10:00:52,8.85,5.53,22.80,99.90,1048148,28,20025,-34
2022-05-10 10:01:45,6.90,6.00,22.80,99.90,1048590,28,20020,-34
2022-05-10 10:02:45,6.65,5.15,22.80,99.90,1044416,28,20040,-34
2022-05-10 10:03:27,7.50,5.53,22.70,99.90,1030829,28,20408,-34
2022-05-10 10:04:11,8.80,5.63,22.90,99.90,1043487,28,20021,-34
2022-05-10 10:04:42,6.68,5.35,22.90,99.90,1044723,28,20017,-35
2022-05-10 10:05:29,7.25,6.50,22.60,99.90,1051713,28,20020,-34
2022-05-10 10:06:24,7.65,5.95,22.20,99.90,1048605,28,20016,-34
2022-05-10 10:07:05,8.52,6.15,22.00,99.90,1052922,28,20016,-34
2022-05-10 10:07:36,8.15,5.05,21.80,99.90,1052942,28,20528,-34
2022-05-10 10:08:07,7.15,5.07,21.60,99.90,1043998,28,20128,-34
2022-05-10 10:08:40,7.53,5.63,21.60,99.90,1036151,28,20030,-34
2022-05-10 10:09:11,7.03,5.10,21.80,99.90,1036220,28,20026,-35
2022-05-10 10:09:47,8.18,5.90,22.00,99.90,1036065,28,20022,-34
2022-05-10 10:10:36,8.40,5.35,22.10,99.90,1038727,28,20041,-34
2022-05-10 10:11:26,9.90,5.28,22.30,99.90,1040515,28,20013,-34
2022-05-10 10:11:57,9.13,5.40,22.50,99.90,1048635,28,20490,-34
2022-05-10 10:12:39,5.97,4.80,22.70,99.90,1037061,28,20117,-35
2022-05-10 10:13:30,8.52,4.80,22.80,99.90,1036182,28,20042,-35
2022-05-10 10:14:03,22.90,22.90,22.90,99.90,1037201,28,20022,-34
2022-05-10 10:14:46,7.63,5.07,22.80,99.90,1044580,28,19988,-34
2022-05-10 10:15:37,6.00,4.50,22.90,99.90,1048584,28,20467,-35
2022-05-10 10:16:24,6.72,5.10,22.80,99.90,1052855,28,20099,-34
2022-05-10 10:16:55,6.72,5.05,23.00,99.90,1052920,28,20012,-34
2022-05-10 10:17:33,6.13,4.80,23.10,99.90,1048606,28,20094,-35
2022-05-10 10:18:08,7.03,4.90,23.20,99.90,1044474,28,20458,-35
2022-05-10 10:18:48,6.00,5.00,23.30,99.90,1040237,28,20029,-35
2022-05-10 10:19:19,7.25,5.20,23.50,99.90,1042144,28,20021,-35
2022-05-10 10:20:14,8.32,5.25,23.50,99.90,1046523,28,20025,-35
2022-05-10 10:20:57,7.95,4.45,23.50,99.90,1048078,28,20024,-34
2022-05-10 10:21:48,6.13,4.38,23.50,99.90,1048674,28,20470,-34
2022-05-10 10:22:43,6.47,4.03,23.20,99.90,1044897,28,20336,-34
2022-05-10 10:23:29,6.50,4.03,23.20,99.90,1050730,28,20066,-34
2022-05-10 10:24:01,6.47,4.18,22.90,99.90,1054093,28,20052,-34
2022-05-10 10:24:46,5.25,3.92,22.90,99.90,1052639,28,20024,-34
2022-05-10 10:25:24,5.07,3.58,23.00,99.90,1048482,28,20028,-34
2022-05-10 10:26:00,5.00,3.78,23.20,99.90,1048637,28,20446,-34
2022-05-10 10:26:41,5.75,4.55,23.30,99.90,1044067,28,20025,-35
2022-05-10 10:27:22,23.40,23.40,23.40,99.90,1043867,28,20023,-35
2022-05-10 10:27:59,4.95,3.78,23.40,99.90,1044560,28,20251,-34
2022-05-10 10:28:35,4.55,3.38,23.50,99.90,1052092,28,20482,-35
2022-05-10 10:29:30,4.93,4.13,23.60,99.90,1053155,28,20331,-34
2022-05-10 10:30:17,5.65,3.90,23.80,99.90,1056888,28,20106,-35
2022-05-10 10:30:51,7.00,3.88,24.00,99.90,1044428,28,20565,-35
2022-05-10 10:31:41,4.55,3.47,24.00,99.90,1040403,28,20014,-35
2022-05-10 10:32:17,6.20,3.58,24.00,99.90,1040351,28,20025,-35
2022-05-10 10:32:54,4.90,3.45,24.10,99.90,1043927,28,20021,-34
2022-05-10 10:33:37,6.10,3.47,24.10,99.90,1044411,28,20029,-35
2022-05-10 10:34:20,5.03,3.40,23.80,99.90,1044469,28,20124,-35
2022-05-10 10:34:55,4.00,2.92,23.60,99.90,1044348,28,20502,-35
2022-05-10 10:35:38,6.28,3.75,23.70,99.90,1044208,28,20419,-35
2022-05-10 10:36:24,6.10,3.28,23.70,99.90,1044507,28,20021,-35
2022-05-10 10:36:58,4.30,3.35,23.90,99.90,1044373,28,20020,-35
2022-05-10 10:37:39,7.95,3.47,23.90,99.90,1044307,28,20120,-34
2022-05-10 10:38:32,6.05,3.85,23.80,99.90,1040123,28,20064,-35
2022-05-10 10:39:33,6.47,3.75,23.60,99.90,1040121,28,20112,-34
2022-05-10 10:40:10,5.55,3.78,23.50,99.90,1047393,28,20082,-35
2022-05-10 10:40:43,6.03,3.67,23.50,99.90,1048533,28,20036,-35
2022-05-10 10:41:18,5.60,3.90,23.40,99.90,1044333,28,20028,-34
2022-05-10 10:42:09,5.70,3.90,23.50,99.90,1044423,28,20103,-35
2022-05-10 10:43:11,8.65,4.38,23.50,99.90,1039921,28,20046,-34
2022-05-10 10:44:04,6.57,4.13,23.50,99.90,1035765,28,20019,-34
2022-05-10 10:44:37,4.57,3.92,23.70,99.90,1047725,28,20074,-34
2022-05-10 10:45:11,5.68,4.13,23.80,99.90,1044298,28,20013,-34
2022-05-10 10:45:51,7.88,4.10,23.70,99.90,1044310,28,20021,-35
2022-05-10 10:46:34,7.10,3.97,23.70,99.90,1040245,28,20507,-34
2022-05-10 10:47:20,7.97,4.13,23.80,99.90,1043746,28,20491,-34
2022-05-10 10:48:18,7.15,3.88,23.90,99.90,1040125,28,20494,-34
2022-05-10 10:48:56,5.85,3.70,23.90,99.90,1044371,28,20021,-35
2022-05-10 10:50:00,5.38,3.90,23.90,99.90,1045994,28,20426,-34
2022-05-10 10:50:31,6.70,4.53,23.90,99.90,1052633,28,20102,-34
2022-05-10 10:51:02,6.63,4.20,23.90,99.90,1048359,28,20479,-34
2022-05-10 10:51:33,5.38,4.35,23.80,99.90,1040128,28,20026,-34
2022-05-10 10:52:04,4.20,3.45,23.80,99.90,1040258,28,20029,-34
2022-05-10 10:52:35,6.35,4.80,23.80,99.90,1036053,28,20411,-34
2022-05-10 10:53:08,6.75,4.30,23.90,99.90,1036490,28,20046,-34
2022-05-10 10:53:39,6.82,4.20,24.00,99.90,1031998,28,20038,-35
2022-05-10 10:54:21,6.53,3.90,24.00,99.90,1035876,28,20014,-40
2022-05-10 10:54:52,9.52,4.03,24.50,99.90,1036176,28,20098,-50
2022-05-10 10:55:39,5.90,3.53,26.50,99.90,1032015,28,20026,-52
2022-05-10 10:56:42,5.15,3.40,28.80,99.90,1036079,28,20022,-51