2022-05-10 00:00:27,159.95,29.85,19.79,100.00,1040265,28,20052,-46
2022-05-10 00:00:58,236.93,46.42,19.82,100.00,1044329,28,20021,-45
2022-05-10 00:01:31,173.27,34.78,19.81,100.00,1040920,28,20415,-46
2022-05-10 00:02:03,179.40,36.30,19.79,100.00,1049246,28,20091,-47
2022-05-10 00:02:33,324.00,56.20,19.82,100.00,1048380,28,20035,-48
2022-05-10 00:03:05,280.65,42.00,19.87,100.00,1049034,28,20016,-45
2022-05-10 00:03:37,30.75,15.77,19.75,100.00,1044703,28,20503,-48
2022-05-10 00:04:08,389.08,63.55,19.73,100.00,1037065,28,20030,-47
2022-05-10 00:04:39,241.60,40.72,19.79,100.00,1040850,28,20022,-45
2022-05-10 00:05:09,196.10,30.20,19.79,100.00,1040951,28,20025,-49
2022-05-10 00:05:41,95.15,23.10,19.78,100.00,1040636,28,20032,-46
2022-05-10 00:06:12,244.02,47.67,19.61,100.00,1041197,28,20460,-47
2022-05-10 00:06:47,164.63,33.50,19.43,100.00,1036884,28,20030,-50
2022-05-10 00:07:19,199.13,33.13,19.47,100.00,1046332,28,20036,-49
2022-05-10 00:07:49,332.35,58.78,19.42,100.00,1052467,28,20076,-46
2022-05-10 00:08:20,124.20,28.02,19.51,100.00,1050119,28,20032,-46
2022-05-10 00:08:51,244.27,39.67,19.55,100.00,1048183,28,20028,-47
2022-05-10 00:09:27,216.63,35.90,19.50,100.00,1036029,28,20084,-46
2022-05-10 00:09:58,274.40,47.97,19.59,100.00,1041006,28,20372,-46
2022-05-10 00:10:28,213.73,35.03,19.59,100.00,1046302,28,20143,-47
2022-05-10 00:10:59,120.18,29.95,19.49,100.00,1050210,28,20073,-46
2022-05-10 00:11:31,181.10,29.10,19.62,100.00,1052591,28,20012,-46
2022-05-10 00:12:02,91.07,22.27,19.53,100.00,1040167,28,20009,-46
2022-05-10 00:12:32,173.10,32.58,19.55,100.00,1036550,28,20388,-47
2022-05-10 00:13:04,48.05,18.75,19.46,100.00,1040898,28,20025,-47
2022-05-10 00:13:35,326.02,47.00,19.44,100.00,1045335,28,20055,-49
2022-05-10 00:14:05,193.15,38.65,19.56,100.00,1044632,28,20378,-47
2022-05-10 00:14:38,199.10,37.47,19.57,100.00,1048678,28,20490,-46
2022-05-10 00:15:09,177.60,34.30,19.66,100.00,1048546,28,20023,-47
2022-05-10 00:15:40,423.63,67.60,19.58,100.00,1049473,28,20465,-47
2022-05-10 00:16:15,180.25,32.97,19.64,100.00,1049007,28,20471,-46
2022-05-10 00:16:46,129.55,25.50,19.67,100.00,1048274,28,20072,-45
2022-05-10 00:17:29,124.55,25.25,19.63,100.00,1035949,28,20026,-49
2022-05-10 00:18:00,118.22,25.85,19.62,100.00,1036103,28,20527,-47
2022-05-10 00:18:30,133.10,25.02,19.53,100.00,1036108,28,20049,-47
2022-05-10 00:19:01,307.73,45.80,19.64,100.00,1040023,28,20022,-51
2022-05-10 00:19:32,219.82,36.47,19.63,100.00,1040209,28,20037,-45
2022-05-10 00:20:05,159.68,32.15,19.71,100.00,1048413,28,20028,-45
2022-05-10 00:20:36,240.32,41.25,19.70,100.00,1044278,28,20048,-47
2022-05-10 00:21:08,213.50,39.35,19.66,100.00,1035919,28,20018,-47
2022-05-10 00:21:38,41.05,20.10,19.65,100.00,1043994,28,20032,-46
2022-05-10 00:22:09,271.20,39.22,19.61,100.00,1044298,28,20039,-46
2022-05-10 00:22:40,97.57,20.73,19.61,100.00,1044388,28,20087,-45
2022-05-10 00:23:11,294.63,48.13,19.41,100.00,1048307,28,20012,-47
2022-05-10 00:23:41,142.90,26.65,19.44,100.00,1048340,28,20016,-48
2022-05-10 00:24:12,300.90,49.30,19.43,100.00,1036293,28,20117,-47
2022-05-10 00:24:43,435.92,69.20,19.42,100.00,1044260,28,20029,-45
2022-05-10 00:25:16,139.27,31.10,19.51,100.00,1044415,28,20021,-51
2022-05-10 00:25:47,387.17,59.15,19.50,100.00,1045623,28,20056,-49
2022-05-10 00:26:17,191.10,41.60,19.33,100.00,1056622,28,20023,-45
2022-05-10 00:26:48,259.40,47.13,19.39,100.00,1056639,28,20016,-47
2022-05-10 00:27:19,354.77,61.33,19.32,100.00,1048288,28,20021,-46
2022-05-10 00:27:50,306.42,49.67,19.18,100.00,1044249,28,20017,-47
2022-05-10 00:28:20,333.58,57.45,19.14,100.00,1044017,28,20360,-46
2022-05-10 00:28:51,200.70,31.38,19.26,100.00,1036380,28,20038,-49
2022-05-10 00:29:22,19.73,17.48,19.28,100.00,1048655,28,20063,-46
2022-05-10 00:29:53,74.47,22.05,19.08,100.00,1040151,28,20041,-46
2022-05-10 00:30:27,122.13,29.65,19.13,100.00,1044495,28,20033,-48
2022-05-10 00:30:57,104.32,23.50,19.16,100.00,1040902,28,20100,-46
2022-05-10 00:31:28,137.10,29.73,19.12,100.00,1037061,28,20026,-46
2022-05-10 00:31:59,274.95,45.03,19.01,100.00,1038464,28,20022,-45
2022-05-10 00:32:32,110.60,21.77,19.00,100.00,1037257,28,20044,-46
2022-05-10 00:33:03,122.07,28.52,18.87,100.00,1041671,28,20070,-47
2022-05-10 00:33:34,330.85,49.55,18.94,100.00,1041115,28,20021,-51
2022-05-10 00:34:04,357.08,57.33,19.03,100.00,1040954,28,20013,-47
2022-05-10 00:34:35,269.67,42.88,19.09,100.00,1041002,28,20025,-46
2022-05-10 00:35:11,268.83,44.88,19.10,100.00,1041133,28,20017,-47
2022-05-10 00:35:42,207.07,40.95,19.08,100.00,1041217,28,20026,-45
2022-05-10 00:36:13,172.88,33.58,19.05,100.00,1041050,28,20026,-47
2022-05-10 00:36:44,322.60,45.95,18.88,100.00,1041219,28,20053,-46
2022-05-10 00:37:14,262.45,41.72,18.96,100.00,1049558,28,20017,-46
2022-05-10 00:37:46,222.43,40.85,18.93,100.00,1045397,28,20498,-48
2022-05-10 00:38:17,262.05,45.03,18.90,100.00,1045464,28,20068,-48
2022-05-10 00:38:47,251.68,40.33,18.70,100.00,1049863,28,20035,-45
2022-05-10 00:39:18,153.75,34.40,18.54,100.00,1045492,28,20025,-45
2022-05-10 00:39:49,402.65,60.15,18.76,100.00,1040991,28,20097,-50
2022-05-10 00:40:23,282.38,43.22,18.65,100.00,1041292,28,20476,-46
2022-05-10 00:40:55,403.35,58.08,18.70,100.00,1039172,28,20068,-47
2022-05-10 00:41:46,285.40,49.13,18.77,100.00,1051738,28,20032,-47
2022-05-10 00:42:32,71.47,25.95,18.41,100.00,1049928,28,20453,-48
2022-05-10 00:43:31,534.83,64.32,18.67,100.00,1053924,28,20016,-47
2022-05-10 00:44:07,139.73,30.13,18.80,100.00,1051740,28,20021,-48
2022-05-10 00:44:47,137.23,31.48,18.83,100.00,1045362,28,20021,-49
2022-05-10 00:45:22,220.73,39.45,18.85,100.00,1041461,28,20029,-47
2022-05-10 00:45:52,152.75,34.97,18.82,100.00,1042474,28,20120,-52
2022-05-10 00:46:26,352.73,58.80,18.88,100.00,1049918,28,20086,-49
2022-05-10 00:47:15,189.40,36.08,18.88,100.00,1051416,28,20501,-46
2022-05-10 00:47:45,472.73,70.18,18.90,100.00,1053624,28,20103,-46
2022-05-10 00:48:34,99.05,27.48,18.94,100.00,1053294,28,20028,-47
2022-05-10 00:49:13,207.85,40.15,18.94,100.00,1053693,28,20039,-45
2022-05-10 00:49:48,143.93,29.63,18.88,100.00,1054241,28,20104,-48
2022-05-10 00:51:18,96.93,28.63,18.56,100.00,1054645,28,20653,-48
2022-05-10 00:52:20,170.48,37.42,18.78,100.00,1039548,28,20037,-47
2022-05-10 00:53:02,22.58,20.20,18.61,100.00,1046260,28,20029,-47
2022-05-10 00:54:06,54.88,23.38,18.12,100.00,1045830,28,20032,-48
2022-05-10 00:54:42,169.20,45.20,18.37,100.00,1044537,28,20037,-45
2022-05-10 00:55:21,95.15,32.70,18.34,100.00,1047184,28,20041,-48
2022-05-10 00:56:03,218.77,51.00,18.31,100.00,1049727,28,20044,-46
2022-05-10 00:57:10,102.85,29.00,18.43,100.00,1045563,28,20049,-46
2022-05-10 00:57:44,87.22,24.10,18.56,100.00,1058772,28,20468,-47
2022-05-10 00:58:44,165.57,36.85,18.74,100.00,1051303,28,20012,-46
2022-05-10 00:59:17,370.60,68.60,18.79,100.00,1032943,28,20026,-48
2022-05-10 00:59:57,137.57,40.50,18.80,100.00,1049804,28,20024,-54
2022-05-10 01:00:28,70.25,26.15,18.85,100.00,1057426,28,20107,-46
2022-05-10 01:00:59,222.57,40.17,18.86,100.00,1054908,28,20109,-46
2022-05-10 01:01:33,125.00,29.77,18.82,100.00,1053316,28,20061,-46
2022-05-10 01:02:08,142.60,34.15,18.86,100.00,1040725,28,20025,-48
2022-05-10 01:03:00,113.03,31.23,18.90,100.00,1036641,28,20022,-47
2022-05-10 01:03:37,144.18,34.00,18.90,100.00,1040765,28,20559,-46
2022-05-10 01:04:26,205.55,46.53,18.89,100.00,1040722,28,20500,-47
2022-05-10 01:04:59,401.45,61.70,18.93,100.00,1044813,28,20530,-46
2022-05-10 01:05:36,204.73,38.10,18.95,100.00,1044503,28,20021,-46
2022-05-10 01:06:26,218.02,45.90,18.92,100.00,1052599,28,20024,-46
2022-05-10 01:07:02,425.02,72.75,18.92,100.00,1057289,28,20024,-47
2022-05-10 01:07:35,104.85,29.55,18.91,100.00,1057716,28,20032,-47
2022-05-10 01:08:17,262.55,51.08,18.95,100.00,1052979,28,20505,-48
2022-05-10 01:08:50,90.20,29.73,18.95,100.00,1053256,28,20028,-47
2022-05-10 01:09:27,227.70,44.65,18.96,100.00,1053182,28,20506,-45
2022-05-10 01:10:06,123.47,29.63,18.95,100.00,1054954,28,20493,-47
2022-05-10 01:10:47,33.22,22.00,18.86,100.00,1053283,28,20115,-48
2022-05-10 01:11:22,102.80,29.80,18.88,100.00,1040656,28,20021,-46
2022-05-10 01:12:18,246.13,44.53,19.03,100.00,1040562,28,20025,-45
2022-05-10 01:13:19,64.75,25.13,18.76,100.00,1048946,28,20052,-47
2022-05-10 01:13:52,313.92,56.95,18.93,100.00,1032420,28,20086,-45
2022-05-10 01:14:28,226.50,40.58,19.02,100.00,1053532,28,20099,-45
2022-05-10 01:15:15,135.40,36.47,19.07,100.00,1057552,28,20354,-47
2022-05-10 01:15:56,97.97,32.00,19.08,100.00,1053091,28,20016,-48
2022-05-10 01:16:27,294.33,55.25,19.09,100.00,1049042,28,20025,-48
2022-05-10 01:16:58,151.20,30.75,19.13,100.00,1040659,28,20465,-47
2022-05-10 01:17:29,230.82,37.47,19.12,100.00,1040439,28,20026,-45
2022-05-10 01:17:59,78.65,26.48,19.11,100.00,1040992,28,20536,-46
2022-05-10 01:18:30,282.88,47.22,19.14,100.00,1040655,28,20025,-49
2022-05-10 01:19:01,88.80,24.23,19.12,100.00,1044986,28,20021,-46
2022-05-10 01:19:32,152.85,31.52,19.16,100.00,1045141,28,20025,-47
2022-05-10 01:20:04,115.18,33.15,19.06,100.00,1045298,28,20021,-46
2022-05-10 01:20:42,80.30,26.45,19.04,100.00,1045736,28,20397,-46
2022-05-10 01:21:48,131.98,30.15,19.00,100.00,1048912,28,20062,-46
2022-05-10 01:23:15,62.75,23.63,19.01,100.00,1048506,28,20036,-46
2022-05-10 01:24:09,22.08,19.20,19.06,100.00,1048613,28,20153,-46
2022-05-10 01:24:47,157.57,36.33,19.09,100.00,1044609,28,20127,-45
2022-05-10 01:25:17,170.10,39.13,19.07,100.00,1040633,28,20059,-48
2022-05-10 01:26:13,179.40,31.58,19.02,100.00,1036308,28,20057,-45
2022-05-10 01:26:51,43.13,26.33,18.91,100.00,1040554,28,20036,-47
2022-05-10 01:27:31,265.35,42.90,19.03,100.00,1040482,28,20040,-46
2022-05-10 01:28:17,105.35,28.15,19.09,100.00,1040628,28,20045,-45
2022-05-10 01:29:24,139.48,40.65,19.09,100.00,1040565,28,20179,-47
2022-05-10 01:30:05,143.13,38.35,19.13,100.00,1032137,28,20049,-45
2022-05-10 01:30:36,132.20,31.55,19.09,100.00,1034689,28,20034,-46
2022-05-10 01:31:10,138.20,27.48,19.06,100.00,1046727,28,20040,-47
2022-05-10 01:31:47,117.70,28.17,19.11,100.00,1046650,28,20378,-46
2022-05-10 01:32:43,184.38,38.33,19.08,100.00,1044641,28,20471,-47
2022-05-10 01:33:30,102.05,27.60,19.10,100.00,1045084,28,20021,-47
2022-05-10 01:34:10,168.55,40.42,19.07,100.00,1049838,28,20051,-46
2022-05-10 01:34:40,18.98,18.98,18.98,100.00,1057818,28,20072,-47
2022-05-10 01:35:15,150.15,35.95,18.78,100.00,1057227,28,19908,-48
2022-05-10 01:35:46,147.18,36.60,18.59,100.00,1046680,28,20028,-46
2022-05-10 01:36:35,146.23,29.90,18.39,100.00,1048972,28,20417,-48
2022-05-10 01:37:09,230.68,52.35,18.21,100.00,1040620,28,20034,-45
2022-05-10 01:37:42,104.10,30.88,18.17,100.00,1047840,28,20078,-46
2022-05-10 01:38:30,20.50,18.50,18.35,100.00,1048852,28,20443,-46
2022-05-10 01:39:25,39.60,23.13,18.52,100.00,1048127,28,20032,-46
2022-05-10 01:39:58,109.47,32.08,18.67,100.00,1048861,28,20509,-47
2022-05-10 01:40:37,106.78,27.20,18.74,100.00,1044559,28,20096,-45
2022-05-10 01:41:16,212.60,52.22,18.82,100.00,1048960,28,20423,-45
2022-05-10 01:41:54,94.90,31.27,18.85,100.00,1054375,28,20378,-47
2022-05-10 01:42:32,84.22,28.48,18.85,100.00,1056059,28,20079,-47
2022-05-10 01:43:10,66.13,29.35,18.89,100.00,1053137,28,20024,-45
2022-05-10 01:43:44,286.67,57.03,18.92,100.00,1049068,28,20028,-47
2022-05-10 01:44:25,213.43,43.60,18.75,100.00,1051699,28,20099,-46
2022-05-10 01:45:03,334.80,57.83,18.75,100.00,1053213,28,20095,-47
2022-05-10 01:46:19,340.00,62.03,18.73,100.00,1056549,28,20024,-46
2022-05-10 01:46:54,96.18,29.35,18.70,100.00,1053128,28,20020,-48
2022-05-10 01:47:41,60.90,25.23,18.68,100.00,1048699,28,20020,-47
2022-05-10 01:48:15,191.25,39.17,18.70,100.00,1044599,28,20158,-46
2022-05-10 01:48:48,246.45,52.05,18.72,100.00,1047867,28,20031,-46
2022-05-10 01:49:29,122.55,33.30,18.67,100.00,1040443,28,20124,-46
2022-05-10 01:50:18,158.90,35.90,18.67,100.00,1041327,28,20018,-46
2022-05-10 01:50:57,96.95,30.15,18.68,100.00,1044834,28,20526,-49
2022-05-10 01:51:39,138.85,30.30,18.66,100.00,1053062,28,20032,-46
2022-05-10 01:52:14,251.65,52.38,18.64,100.00,1053058,28,20055,-47
2022-05-10 01:53:14,216.60,45.05,18.61,100.00,1052232,28,20131,-48
2022-05-10 01:53:45,74.25,27.15,18.61,100.00,1053769,28,20050,-45
2022-05-10 01:54:45,324.05,58.67,18.48,100.00,1048712,28,20033,-45
2022-05-10 01:55:24,136.07,39.70,18.31,100.00,1040302,28,20117,-46
2022-05-10 01:56:19,145.50,31.67,18.37,100.00,1049028,28,20037,-46
2022-05-10 01:56:49,110.10,30.25,18.42,100.00,1057489,28,20038,-45
2022-05-10 01:57:20,152.85,34.17,18.38,100.00,1052982,28,20477,-46
2022-05-10 01:57:51,128.38,32.30,18.40,100.00,1048765,28,20107,-47
2022-05-10 01:58:26,155.00,33.30,18.35,100.00,1048670,28,20052,-47
2022-05-10 01:58:57,128.45,29.67,18.36,100.00,1049540,28,20021,-45
2022-05-10 01:59:28,30.10,22.67,18.36,100.00,1052839,28,20020,-49
2022-05-10 02:00:12,115.15,29.27,18.39,100.00,1045251,28,20029,-45
2022-05-10 02:00:45,131.48,32.05,18.44,100.00,1040531,28,20041,-46
2022-05-10 02:01:33,244.18,43.75,18.38,100.00,1042933,28,20032,-47
2022-05-10 02:02:04,49.30,21.85,18.40,100.00,1053117,28,20024,-49
2022-05-10 02:02:35,102.75,25.92,18.43,100.00,1051095,28,20059,-46
2022-05-10 02:03:20,196.40,37.00,18.42,100.00,1048811,28,20397,-48
2022-05-10 02:04:01,200.00,36.85,18.40,100.00,1044550,28,20029,-48
2022-05-10 02:04:34,226.93,44.90,18.38,100.00,1043522,28,20029,-47
2022-05-10 02:05:08,158.02,32.55,18.30,100.00,1040516,28,20017,-49
2022-05-10 02:06:06,210.80,39.92,18.27,100.00,1042735,28,20026,-46
2022-05-10 02:06:49,132.63,33.47,18.18,100.00,1044992,28,20037,-48
2022-05-10 02:07:20,201.10,43.42,18.26,100.00,1057179,28,20026,-49
2022-05-10 02:07:51,68.57,26.20,18.25,100.00,1048755,28,20095,-47
2022-05-10 02:08:27,156.95,43.45,18.27,100.00,1050566,28,20020,-47
2022-05-10 02:09:00,207.15,41.30,18.29,100.00,1053088,28,20374,-48
2022-05-10 02:09:37,154.70,38.97,18.31,100.00,1054213,28,20024,-47
2022-05-10 02:10:12,167.20,34.80,18.36,100.00,1057270,28,20019,-49
2022-05-10 02:10:44,225.57,47.05,18.30,100.00,1057353,28,20342,-47
2022-05-10 02:11:16,47.85,19.60,18.14,100.00,1048726,28,20024,-49
2022-05-10 02:11:49,113.45,30.95,18.10,100.00,1040381,28,20021,-46
2022-05-10 02:12:24,167.23,38.63,18.19,100.00,1040517,28,20022,-46
2022-05-10 02:13:06,106.53,30.02,18.22,100.00,1040350,28,20044,-50
2022-05-10 02:13:39,54.65,22.15,18.22,100.00,1045605,28,20029,-46
2022-05-10 02:14:19,342.33,58.70,18.24,100.00,1048708,28,20122,-46
2022-05-10 02:14:52,65.07,25.67,18.20,100.00,1052009,28,20530,-45
2022-05-10 02:15:30,58.60,21.73,18.15,100.00,1052998,28,20093,-54
2022-05-10 02:16:06,136.40,34.42,18.11,100.00,1052945,28,20012,-51
2022-05-10 02:16:42,128.32,28.63,18.18,100.00,1052996,28,20051,-46
2022-05-10 02:17:15,183.48,48.10,18.23,100.00,1051401,28,20027,-48
2022-05-10 02:17:46,245.75,39.60,18.24,100.00,1054893,28,20054,-48
2022-05-10 02:18:31,212.85,47.88,18.28,100.00,1057195,28,20023,-46
2022-05-10 02:19:08,90.28,27.48,18.27,100.00,1055494,28,20016,-45
2022-05-10 02:19:50,250.15,46.30,18.30,100.00,1052766,28,20111,-48
2022-05-10 02:20:28,198.70,40.28,18.22,100.00,1048824,28,20043,-48
2022-05-10 02:21:04,179.35,40.67,18.21,100.00,1052371,28,20107,-47
2022-05-10 02:21:46,126.20,33.55,18.21,100.00,1047795,28,20033,-46
2022-05-10 02:22:54,44.78,22.92,18.15,100.00,1043970,28,20071,-46
2022-05-10 02:23:29,90.40,26.10,18.11,100.00,1046262,28,20080,-46
2022-05-10 02:24:13,48.15,22.48,18.10,100.00,1043642,28,20043,-47
2022-05-10 02:24:45,133.98,35.05,18.15,100.00,1044809,28,20033,-46
2022-05-10 02:25:18,397.80,69.72,18.16,100.00,1036258,28,20427,-46
2022-05-10 02:26:01,132.00,34.80,18.12,100.00,1038777,28,20495,-47
2022-05-10 02:26:43,61.85,24.40,18.15,100.00,1047584,28,20445,-49
2022-05-10 02:27:14,173.95,41.55,18.18,100.00,1052063,28,20024,-47
2022-05-10 02:28:14,180.20,35.55,18.14,100.00,1056490,28,20020,-46
2022-05-10 02:28:47,111.18,29.77,18.14,100.00,1036190,28,20109,-47
2022-05-10 02:29:27,68.50,24.02,18.11,100.00,1046612,28,20029,-48
2022-05-10 02:30:06,18.77,16.83,18.05,100.00,1057103,28,20107,-47
2022-05-10 02:30:36,73.03,26.25,18.16,100.00,1057294,28,20470,-45
2022-05-10 02:31:30,137.95,36.60,18.22,100.00,1052908,28,20032,-47
2022-05-10 02:32:28,342.75,64.70,18.24,100.00,1057061,28,20047,-47
2022-05-10 02:33:09,116.13,38.05,18.25,100.00,1055856,28,20480,-46
2022-05-10 02:33:41,143.30,33.58,18.25,100.00,1057299,28,20075,-48
2022-05-10 02:34:12,173.02,34.10,18.21,100.00,1052951,28,20505,-46
2022-05-10 02:34:44,113.32,31.58,18.17,100.00,1054583,28,20016,-45
2022-05-10 02:35:16,150.93,29.30,18.14,100.00,1052724,28,20024,-46
2022-05-10 02:35:47,215.55,45.50,18.16,100.00,1053378,28,20020,-48
2022-05-10 02:36:18,154.23,31.65,18.07,100.00,1052868,28,20103,-46
2022-05-10 02:36:49,118.88,31.98,18.04,100.00,1053242,28,20505,-46
2022-05-10 02:37:19,211.73,39.80,18.07,100.00,1052835,28,20055,-48
2022-05-10 02:37:50,366.90,57.25,17.97,100.00,1044649,28,20025,-45
2022-05-10 02:38:26,239.55,40.28,17.72,100.00,1044322,28,20017,-47
2022-05-10 02:38:56,241.80,43.75,17.73,100.00,1045386,28,20086,-46
2022-05-10 02:39:27,71.65,22.35,17.82,100.00,1046267,28,20029,-46
2022-05-10 02:39:58,223.20,54.92,17.77,100.00,1045397,28,20398,-46
2022-05-10 02:40:29,224.88,47.50,17.84,100.00,1040446,28,20042,-46
2022-05-10 02:41:02,243.93,44.78,17.53,100.00,1044501,28,20046,-46
2022-05-10 02:41:32,36.95,22.08,17.61,100.00,1044679,28,20087,-47
2022-05-10 02:42:04,107.25,24.23,17.71,100.00,1044531,28,20131,-47
2022-05-10 02:42:34,98.22,31.98,18.01,100.00,1041914,28,20057,-47
2022-05-10 02:43:05,92.65,28.17,17.99,100.00,1052902,28,20028,-45
2022-05-10 02:43:44,204.95,45.78,17.93,100.00,1048928,28,20025,-47
2022-05-10 02:44:14,402.05,65.25,17.78,100.00,1048659,28,20021,-46
2022-05-10 02:44:45,278.98,48.50,17.58,100.00,1040261,28,20053,-46
2022-05-10 02:45:18,225.98,46.13,17.47,100.00,1040509,28,20495,-47
2022-05-10 02:45:50,209.82,44.90,17.43,100.00,1040457,28,20032,-50
2022-05-10 02:46:20,383.92,80.00,17.23,100.00,1041648,28,20021,-46
2022-05-10 02:46:51,409.98,74.38,17.11,100.00,1045119,28,20411,-44
2022-05-10 02:47:39,426.52,75.38,16.86,100.00,1049198,28,20029,-45
2022-05-10 02:48:23,402.65,63.10,16.66,100.00,1052643,28,20108,-46
2022-05-10 02:48:54,428.08,81.78,16.40,100.00,1057376,28,20098,-46
2022-05-10 02:49:25,374.58,70.55,16.41,100.00,1057572,28,20023,-47
2022-05-10 02:49:56,290.67,50.03,16.77,100.00,1052764,28,20599,-45
2022-05-10 02:50:32,178.02,36.88,17.17,100.00,1044474,28,20531,-45
2022-05-10 02:51:03,331.80,61.42,16.84,100.00,1040364,28,20021,-46
2022-05-10 02:51:34,228.85,51.47,16.93,100.00,1042402,28,20026,-47
2022-05-10 02:52:05,34.88,21.40,16.28,100.00,1050712,28,20108,-47
2022-05-10 02:52:35,290.13,50.40,16.58,100.00,1053075,28,20070,-45
2022-05-10 02:53:06,281.10,45.83,17.65,100.00,1044275,28,20112,-46
2022-05-10 02:53:37,260.67,43.60,17.04,100.00,1044596,28,20029,-45
2022-05-10 02:54:08,321.15,55.70,17.11,100.00,1036203,28,20499,-46
2022-05-10 02:54:38,284.63,50.92,17.83,100.00,1036563,28,20025,-47
2022-05-10 02:55:15,101.78,28.67,18.54,100.00,1036225,28,20026,-46
2022-05-10 02:55:53,129.95,29.63,18.78,100.00,1039059,28,20050,-46
2022-05-10 02:56:25,70.25,22.50,19.03,100.00,1044230,28,20037,-45
2022-05-10 02:56:56,81.50,26.63,19.06,100.00,1046473,28,20052,-47
2022-05-10 02:57:26,255.07,38.30,17.37,100.00,1044457,28,20022,-47
2022-05-10 02:58:00,313.75,57.00,16.77,100.00,1044418,28,20115,-46
2022-05-10 02:59:07,196.93,39.58,16.48,100.00,1048652,28,20076,-47
2022-05-10 02:59:38,27.67,19.67,16.73,100.00,1054170,28,20054,-46
2022-05-10 03:00:09,326.88,60.13,16.84,100.00,1053716,28,20030,-44
2022-05-10 03:00:40,426.23,73.72,16.84,100.00,1052771,28,20020,-48
2022-05-10 03:01:37,284.45,48.08,17.01,100.00,1052767,28,20445,-45
2022-05-10 03:02:31,140.60,36.67,17.08,100.00,1052475,28,20035,-48
2022-05-10 03:03:06,80.60,26.70,16.87,100.00,1044377,28,20092,-46
2022-05-10 03:03:37,189.32,47.60,16.96,100.00,1056997,28,20012,-46
2022-05-10 03:04:09,149.00,35.50,17.01,100.00,1056979,28,20461,-47
2022-05-10 03:04:43,244.25,52.55,17.03,100.00,1044337,28,20494,-46
2022-05-10 03:05:14,151.27,31.88,17.01,100.00,1044451,28,20016,-48
2022-05-10 03:05:44,326.67,56.85,17.05,100.00,1044428,28,20185,-47
2022-05-10 03:06:20,433.67,70.00,17.08,100.00,1040182,28,20021,-47
2022-05-10 03:06:51,145.07,32.90,17.10,100.00,1040503,28,20029,-46
2022-05-10 03:07:22,286.00,56.03,17.13,100.00,1044408,28,20024,-48
2022-05-10 03:07:53,313.77,65.93,17.14,100.00,1045541,28,20079,-45
2022-05-10 03:08:24,274.80,46.65,17.15,100.00,1048829,28,20024,-47
2022-05-10 03:08:55,154.85,39.05,17.11,100.00,1044802,28,20048,-46
2022-05-10 03:09:26,209.23,35.22,17.18,100.00,1049660,28,20020,-46
2022-05-10 03:09:57,357.27,63.28,17.20,100.00,1048678,28,20021,-47
2022-05-10 03:10:27,140.85,40.17,17.16,100.00,1040857,28,20033,-47
2022-05-10 03:10:58,206.70,42.47,17.15,100.00,1044631,28,20437,-47
2022-05-10 03:11:29,113.78,29.58,17.18,100.00,1040599,28,20402,-50
2022-05-10 03:12:03,121.18,30.38,17.12,100.00,1044959,28,20020,-47
2022-05-10 03:12:34,229.70,51.00,17.12,100.00,1053300,28,20022,-47
2022-05-10 03:13:05,98.80,26.92,17.12,100.00,1049171,28,20039,-46
2022-05-10 03:13:35,153.38,35.47,17.08,100.00,1044228,28,20021,-49
2022-05-10 03:14:07,198.32,43.88,17.07,100.00,1040319,28,20030,-47
2022-05-10 03:14:38,168.38,40.13,16.99,100.00,1040580,28,20502,-47
2022-05-10 03:15:09,140.85,34.90,17.04,100.00,1040543,28,20029,-48
2022-05-10 03:15:40,195.50,39.63,17.02,100.00,1044799,28,20032,-47
2022-05-10 03:16:11,302.98,48.47,17.00,100.00,1044707,28,20077,-48
2022-05-10 03:16:42,410.05,66.03,17.01,100.00,1040811,28,20112,-47
2022-05-10 03:17:12,233.55,55.92,16.98,100.00,1040118,28,20026,-47
2022-05-10 03:17:43,272.88,51.30,17.03,100.00,1040247,28,20064,-46
2022-05-10 03:18:14,190.45,39.35,17.01,100.00,1040251,28,20021,-45
2022-05-10 03:18:48,131.82,34.50,16.96,100.00,1044263,28,20402,-45
2022-05-10 03:19:19,175.40,38.97,16.91,100.00,1036103,28,20028,-47
2022-05-10 03:19:49,165.07,37.90,16.87,100.00,1040448,28,20032,-45
2022-05-10 03:20:20,225.60,47.85,16.83,100.00,1040710,28,20104,-48
2022-05-10 03:20:51,118.85,28.52,16.87,100.00,1042778,28,20033,-45
2022-05-10 03:21:22,265.77,49.70,16.88,100.00,1045192,28,20033,-46
2022-05-10 03:21:52,72.57,27.23,16.86,100.00,1049736,28,20027,-45
2022-05-10 03:22:23,165.90,34.10,16.79,100.00,1049315,28,20020,-48
2022-05-10 03:22:54,301.95,48.60,16.83,100.00,1049721,28,20028,-48
2022-05-10 03:23:27,243.20,57.83,16.89,100.00,1045218,28,20047,-48
2022-05-10 03:23:58,205.48,41.47,16.80,100.00,1044532,28,20402,-48
2022-05-10 03:24:29,393.77,65.38,16.86,100.00,1036861,28,20018,-46
2022-05-10 03:25:00,165.55,42.65,16.75,100.00,1038175,28,20125,-47
2022-05-10 03:25:31,275.80,51.17,16.75,100.00,1048456,28,20436,-47
2022-05-10 03:26:02,235.75,47.58,16.64,100.00,1044769,28,20552,-47
2022-05-10 03:26:32,169.25,39.40,16.39,100.00,1047431,28,20016,-46
2022-05-10 03:27:04,155.18,35.58,16.33,100.00,1044590,28,20017,-46
2022-05-10 03:27:35,382.00,65.47,16.46,100.00,1044410,28,20028,-47
2022-05-10 03:28:06,360.05,70.05,16.37,100.00,1044205,28,20028,-46
2022-05-10 03:28:37,226.90,41.75,16.24,100.00,1044453,28,20025,-46
2022-05-10 03:29:08,113.72,32.25,16.11,100.00,1048466,28,20032,-47
2022-05-10 03:29:39,103.65,38.50,16.05,100.00,1044702,28,20505,-51
2022-05-10 03:30:10,123.57,34.97,16.13,100.00,1049021,28,20081,-49
2022-05-10 03:30:41,41.75,26.45,16.07,100.00,1052707,28,20028,-49
2022-05-10 03:31:14,160.55,38.10,16.13,100.00,1044588,28,20025,-46
2022-05-10 03:31:44,180.55,35.03,16.14,100.00,1049143,28,20017,-53
2022-05-10 03:32:15,194.75,45.03,16.06,100.00,1052720,28,20016,-46
2022-05-10 03:32:46,138.98,36.28,16.04,100.00,1054223,27,20024,-48
2022-05-10 03:33:17,146.52,39.60,15.89,100.00,1065427,27,20044,-47
2022-05-10 03:34:11,197.20,39.95,15.83,100.00,1052348,28,20463,-46
2022-05-10 03:34:59,238.95,44.90,16.20,100.00,1044221,28,20112,-45
2022-05-10 03:35:30,182.35,47.97,16.21,100.00,1048965,28,20101,-45
2022-05-10 03:36:00,183.07,40.70,16.37,100.00,1054097,28,20020,-45
2022-05-10 03:36:31,356.17,68.00,16.32,100.00,1055063,28,20016,-46
2022-05-10 03:37:02,328.02,57.72,16.48,100.00,1056923,28,20369,-46
2022-05-10 03:37:33,168.95,45.00,16.40,100.00,1048546,28,20184,-47
2022-05-10 03:38:03,157.95,38.65,16.36,100.00,1052724,28,20094,-47
2022-05-10 03:38:36,105.32,31.23,16.33,100.00,1056680,28,20085,-48
2022-05-10 03:39:08,169.30,44.65,16.54,100.00,1056931,27,20024,-46
2022-05-10 03:39:38,199.85,39.45,16.64,100.00,1060975,27,20023,-49
2022-05-10 03:40:10,305.63,57.65,16.73,100.00,1052623,28,20099,-45
2022-05-10 03:40:41,403.27,73.65,16.76,100.00,1048930,28,20024,-49
2022-05-10 03:41:11,135.65,35.35,16.78,100.00,1044172,28,20029,-46
2022-05-10 03:41:42,126.80,35.60,16.84,100.00,1044737,28,20032,-46
2022-05-10 03:42:13,112.20,30.15,16.75,100.00,1040320,28,20430,-49
2022-05-10 03:42:47,196.52,45.50,16.69,100.00,1040270,28,20087,-48
2022-05-10 03:43:18,358.98,62.28,16.62,100.00,1040121,28,20522,-47
2022-05-10 03:43:48,238.93,49.03,16.68,100.00,1042330,28,20104,-50
2022-05-10 03:44:19,96.90,27.45,16.72,100.00,1054088,27,20015,-47
2022-05-10 03:44:52,144.00,42.28,16.57,100.00,1060993,27,20421,-48
2022-05-10 03:45:23,230.40,48.80,16.40,100.00,1061477,27,20027,-46
2022-05-10 03:45:54,270.20,51.80,16.41,100.00,1061372,27,20023,-45
2022-05-10 03:46:25,203.18,45.35,16.53,100.00,1060999,27,20019,-47
2022-05-10 03:46:55,190.50,39.50,16.68,100.00,1052469,28,20059,-47
2022-05-10 03:47:26,154.27,38.53,16.81,100.00,1048472,28,20013,-46
2022-05-10 03:47:57,140.20,36.28,16.80,100.00,1040249,28,20128,-45
2022-05-10 03:48:28,248.88,44.83,16.80,100.00,1040444,28,20018,-45
2022-05-10 03:48:59,144.40,35.95,16.86,100.00,1048512,28,20174,-45
2022-05-10 03:49:32,33.38,22.05,16.85,100.00,1048894,28,20039,-49
2022-05-10 03:50:04,227.77,45.92,16.81,100.00,1057252,28,20020,-46
2022-05-10 03:50:35,85.20,26.48,16.88,100.00,1061184,27,20031,-46
2022-05-10 03:51:09,286.55,49.15,16.92,100.00,1061066,27,20493,-46
2022-05-10 03:51:39,141.23,43.97,16.93,100.00,1057344,27,20495,-46
2022-05-10 03:52:10,177.18,36.05,16.91,100.00,1061045,27,20187,-47
2022-05-10 03:52:41,271.08,51.53,16.91,100.00,1061177,27,20035,-49
2022-05-10 03:53:12,94.13,31.40,16.80,100.00,1061086,27,20041,-45
2022-05-10 03:53:42,220.35,44.15,16.69,100.00,1056663,28,20053,-48
2022-05-10 03:54:13,302.88,60.25,16.72,100.00,1056744,28,20099,-47
2022-05-10 03:54:44,320.13,56.45,16.66,100.00,1052723,28,20525,-45
2022-05-10 03:55:20,199.75,45.83,16.56,100.00,1044350,28,20054,-48
2022-05-10 03:55:51,293.35,54.92,16.46,100.00,1044088,28,20124,-47
2022-05-10 03:56:21,332.67,58.63,16.59,100.00,1044307,28,20025,-47
2022-05-10 03:56:52,309.98,52.63,16.40,100.00,1048325,28,20032,-47
2022-05-10 03:57:23,117.25,36.28,16.17,100.00,1048561,28,20028,-49
2022-05-10 03:57:53,318.10,55.63,16.04,100.00,1044426,28,20020,-48
2022-05-10 03:58:24,181.77,43.95,15.93,100.00,1044422,28,20108,-47
2022-05-10 03:58:55,130.13,38.63,15.82,100.00,1044284,28,20414,-48
2022-05-10 03:59:26,220.95,49.35,15.74,100.00,1044298,28,20025,-53
2022-05-10 03:59:56,141.73,37.25,15.92,100.00,1044576,28,20013,-47
2022-05-10 04:00:28,125.25,33.75,15.77,100.00,1053018,28,20095,-46
2022-05-10 04:00:59,168.10,41.90,15.84,100.00,1061089,27,20572,-47
2022-05-10 04:01:30,141.90,40.13,15.93,100.00,1061024,27,20125,-45
2022-05-10 04:02:00,133.50,42.35,15.95,100.00,1061130,27,20023,-46
2022-05-10 04:02:31,134.38,33.42,16.00,100.00,1061105,27,20011,-46
2022-05-10 04:03:01,203.73,45.60,15.85,100.00,1061004,27,20023,-46
2022-05-10 04:03:32,358.00,65.40,15.83,100.00,1052480,28,20513,-45
2022-05-10 04:04:04,241.40,47.38,15.82,100.00,1048550,28,20024,-47
2022-05-10 04:04:35,132.15,47.60,15.81,100.00,1044554,28,20483,-46
2022-05-10 04:05:06,311.15,65.32,15.71,100.00,1040553,28,20034,-46
2022-05-10 04:05:37,371.88,71.55,15.76,100.00,1044574,28,20017,-44
2022-05-10 04:06:08,313.00,58.08,15.79,100.00,1044496,28,20025,-45
2022-05-10 04:06:38,319.70,62.28,15.81,100.00,1044901,28,20072,-47
2022-05-10 04:07:09,300.60,56.92,15.84,100.00,1040325,28,20077,-45
2022-05-10 04:07:40,223.85,49.85,15.80,100.00,1044260,28,20028,-48
2022-05-10 04:08:11,257.05,56.45,15.95,100.00,1052672,28,20065,-46
2022-05-10 04:08:42,305.80,62.13,15.99,100.00,1048361,28,20028,-46
2022-05-10 04:09:13,293.33,64.03,16.04,100.00,1048434,28,20060,-47
2022-05-10 04:09:45,257.38,48.30,15.78,100.00,1048567,28,20103,-46
2022-05-10 04:10:16,236.75,65.90,15.10,100.00,1052965,28,20125,-47
2022-05-10 04:10:47,131.90,48.33,14.43,100.00,1053071,28,20020,-47
2022-05-10 04:11:17,318.40,62.15,15.16,100.00,1053010,28,20065,-46
2022-05-10 04:11:48,143.18,45.25,15.01,100.00,1048478,28,20031,-45
2022-05-10 04:12:19,234.18,52.40,14.99,100.00,1044357,28,20441,-47
2022-05-10 04:12:50,349.77,64.45,15.35,100.00,1040146,28,20013,-46
2022-05-10 04:13:21,313.33,68.43,15.54,100.00,1044419,28,20037,-47
2022-05-10 04:13:52,242.63,56.00,15.52,100.00,1044529,28,20099,-47
2022-05-10 04:14:22,299.23,50.15,15.56,100.00,1044821,28,20474,-46
2022-05-10 04:14:53,223.23,56.50,15.75,100.00,1048264,28,20544,-45
2022-05-10 04:15:24,170.02,50.58,15.70,100.00,1048644,28,20506,-47
2022-05-10 04:15:56,139.13,42.85,15.57,100.00,1048990,28,20017,-47
2022-05-10 04:16:27,408.05,64.05,15.75,100.00,1057201,28,20481,-46
2022-05-10 04:16:58,265.20,56.53,15.81,100.00,1052539,28,20488,-47
2022-05-10 04:17:29,189.20,48.78,15.77,100.00,1053166,28,20023,-49
2022-05-10 04:17:59,323.48,63.25,15.66,100.00,1044093,28,20028,-45
2022-05-10 04:18:30,108.05,40.85,15.80,100.00,1044639,28,20029,-46
2022-05-10 04:19:01,377.73,72.72,15.89,100.00,1044145,28,20019,-44
2022-05-10 04:19:31,273.23,63.03,15.84,100.00,1040450,28,20022,-46
2022-05-10 04:20:06,158.77,38.67,15.91,100.00,1048246,28,20028,-46
2022-05-10 04:20:36,159.02,46.70,16.12,100.00,1045578,28,20033,-47
2022-05-10 04:21:08,464.17,87.53,16.03,100.00,1044813,28,20407,-46
2022-05-10 04:21:39,177.50,46.72,15.96,100.00,1040889,28,20635,-49
2022-05-10 04:22:09,108.78,39.00,16.03,100.00,1045141,28,20069,-46
2022-05-10 04:22:40,160.40,39.58,16.22,100.00,1044266,28,20021,-46
2022-05-10 04:23:11,572.50,94.03,16.16,100.00,1044145,28,20029,-47
2022-05-10 04:23:42,303.55,72.60,16.27,100.00,1044281,28,20086,-47
2022-05-10 04:24:12,353.23,78.72,15.85,100.00,1045050,28,20045,-48
2022-05-10 04:24:43,506.17,89.20,15.99,100.00,1052763,28,20028,-46
2022-05-10 04:25:17,221.98,46.55,16.09,100.00,1052576,28,20028,-47
2022-05-10 04:25:47,204.13,45.30,16.14,100.00,1051944,28,20031,-48
2022-05-10 04:26:47,196.73,45.40,16.14,100.00,1042493,28,20079,-48
2022-05-10 04:27:12,78.20,33.22,16.21,100.00,1035855,28,20026,-47
2022-05-10 04:27:43,245.40,51.53,16.32,100.00,1040092,28,20021,-47
2022-05-10 04:28:13,385.85,76.60,16.41,100.00,1044302,28,20179,-47
2022-05-10 04:28:44,97.30,34.40,16.38,100.00,1040017,28,20423,-47
2022-05-10 04:29:15,178.93,41.97,16.41,100.00,1039987,28,20025,-48
2022-05-10 04:29:46,430.52,75.30,16.36,100.00,1040078,28,20022,-54
2022-05-10 04:30:17,194.50,39.08,16.20,100.00,1035895,28,20041,-46
2022-05-10 04:30:47,149.32,42.20,15.85,100.00,1035764,28,20014,-48
2022-05-10 04:31:18,362.50,63.22,16.10,100.00,1040144,28,20121,-46
2022-05-10 04:31:49,250.93,60.13,16.14,100.00,1048847,28,20458,-47
2022-05-10 04:32:20,419.33,76.00,16.24,100.00,1048416,28,20044,-48
2022-05-10 04:32:51,238.80,55.85,16.30,100.00,1049113,28,20052,-46
2022-05-10 04:33:21,280.52,58.83,16.28,100.00,1052590,28,20038,-46
2022-05-10 04:33:52,247.70,47.10,16.08,100.00,1048574,28,20578,-45
2022-05-10 04:34:23,185.52,48.45,16.16,100.00,1052631,28,20470,-46
2022-05-10 04:34:54,377.25,71.72,16.06,100.00,1048442,28,20009,-47
2022-05-10 04:35:24,153.20,40.67,16.14,100.00,1044378,28,20025,-48
2022-05-10 04:35:55,78.47,29.15,16.03,100.00,1048345,28,20097,-51
2022-05-10 04:36:26,418.13,76.22,16.04,100.00,1044664,28,20482,-47
2022-05-10 04:36:57,133.73,36.03,16.28,100.00,1048845,28,20482,-48
2022-05-10 04:37:28,260.25,50.67,16.21,100.00,1048313,28,20463,-49
2022-05-10 04:38:04,280.75,51.50,16.10,100.00,1044490,28,20021,-48
2022-05-10 04:38:34,231.48,48.67,15.78,100.00,1048419,28,20025,-49
2022-05-10 04:39:05,117.80,42.05,15.12,100.00,1041037,28,20353,-47
2022-05-10 04:39:54,234.00,53.40,15.18,100.00,1040874,28,20425,-47
2022-05-10 04:40:44,162.52,40.47,15.08,100.00,1040179,28,20452,-51
2022-05-10 04:41:24,157.30,44.05,14.91,100.00,1053544,28,20032,-50
2022-05-10 04:41:55,221.65,43.50,15.34,100.00,1056991,28,20055,-48
2022-05-10 04:42:26,130.40,42.05,14.68,100.00,1052776,28,20020,-50
2022-05-10 04:42:57,234.35,51.17,15.13,100.00,1048133,28,20036,-48
2022-05-10 04:43:27,275.50,68.28,15.37,100.00,1048286,28,20020,-50
2022-05-10 04:44:04,308.05,56.85,15.54,100.00,1044637,28,20021,-48
2022-05-10 04:44:35,322.15,57.70,15.55,100.00,1052413,28,20040,-49
2022-05-10 04:45:06,219.95,51.42,15.73,100.00,1048510,28,20050,-53
2022-05-10 04:45:39,363.25,75.22,16.09,100.00,1045231,28,20076,-47
2022-05-10 04:46:10,407.55,71.75,16.19,100.00,1040106,28,20032,-50
2022-05-10 04:46:41,237.77,47.20,16.31,100.00,1035932,28,20456,-48
2022-05-10 04:47:12,136.38,39.58,16.47,100.00,1036584,28,20029,-47
2022-05-10 04:47:42,111.90,38.47,16.56,100.00,1036558,28,20026,-47
2022-05-10 04:48:13,352.30,61.92,16.56,100.00,1040416,28,20021,-47
2022-05-10 04:48:44,190.82,42.22,16.63,100.00,1048542,28,20028,-50
2022-05-10 04:49:14,115.60,36.03,16.41,100.00,1052734,28,20470,-47
2022-05-10 04:49:45,316.55,63.22,16.61,100.00,1048440,28,20020,-50
2022-05-10 04:50:16,84.05,29.45,16.34,100.00,1043826,28,20032,-46
2022-05-10 04:50:48,243.55,55.58,15.83,100.00,1039861,28,20033,-57
2022-05-10 04:51:18,243.98,53.97,15.93,100.00,1035953,28,20020,-49
2022-05-10 04:51:49,98.63,41.00,15.40,100.00,1036422,28,20105,-48
2022-05-10 04:52:20,182.18,44.78,15.23,100.00,1036017,28,20362,-55
2022-05-10 04:52:51,204.25,46.60,15.73,100.00,1035646,28,20033,-52
2022-05-10 04:53:21,381.20,69.28,15.87,100.00,1043974,28,20131,-49
2022-05-10 04:53:52,280.08,55.05,15.51,100.00,1039995,28,20025,-48
2022-05-10 04:54:23,379.45,61.65,15.65,100.00,1039956,28,20041,-49
2022-05-10 04:54:54,132.63,33.65,15.59,100.00,1035821,28,20172,-47
2022-05-10 04:55:24,121.65,35.97,15.24,100.00,1036464,28,20029,-49
2022-05-10 04:55:55,214.68,44.45,14.96,100.00,1044115,28,20391,-46
2022-05-10 04:56:26,55.20,24.60,14.39,100.00,1044224,28,20036,-50
2022-05-10 04:56:57,142.90,36.85,15.01,100.00,1048371,28,20025,-48
2022-05-10 04:57:28,112.78,41.17,14.76,100.00,1052537,28,20016,-49
2022-05-10 04:57:58,357.25,66.68,15.27,100.00,1052694,28,20066,-51
2022-05-10 04:58:29,235.77,43.67,15.61,100.00,1048232,28,20078,-48
2022-05-10 04:59:00,123.95,31.60,15.36,100.00,1048143,28,20112,-50
2022-05-10 04:59:31,176.23,43.60,15.70,100.00,1044232,28,20044,-49
2022-05-10 05:00:17,223.20,42.42,16.04,100.00,1048576,28,20486,-49
2022-05-10 05:00:47,160.48,42.60,16.33,100.00,1047990,28,20021,-49
2022-05-10 05:01:18,147.73,28.42,15.78,100.00,1039778,28,20097,-46
2022-05-10 05:01:49,83.40,27.73,14.90,100.00,1039694,28,20026,-47
2022-05-10 05:02:19,133.88,37.00,15.29,100.00,1040235,28,20083,-47
2022-05-10 05:02:50,182.07,44.03,15.52,100.00,1040468,28,20372,-47
2022-05-10 05:03:21,213.75,42.35,15.71,100.00,1048360,28,20082,-49
2022-05-10 05:03:54,95.47,28.88,15.58,100.00,1048267,28,20021,-49
2022-05-10 05:04:24,252.85,45.55,15.59,100.00,1036148,28,20030,-50
2022-05-10 05:04:55,102.65,31.65,15.36,100.00,1035834,28,20021,-48
2022-05-10 05:05:26,116.25,35.50,15.06,100.00,1040036,28,20495,-49
2022-05-10 05:05:56,134.32,28.95,15.57,100.00,1040192,28,20100,-48
2022-05-10 05:06:27,98.28,35.85,15.26,100.00,1040428,28,20026,-50
2022-05-10 05:06:58,273.80,49.75,15.61,100.00,1044482,28,20094,-49
2022-05-10 05:07:29,150.45,35.42,15.65,100.00,1048230,28,20089,-48
2022-05-10 05:07:59,111.03,30.08,15.91,100.00,1044176,28,20025,-49
2022-05-10 05:08:30,145.05,36.67,15.44,100.00,1044381,28,20036,-47
2022-05-10 05:09:01,241.60,42.47,15.74,100.00,1044558,28,20030,-49
2022-05-10 05:09:31,243.90,42.90,15.50,100.00,1048709,28,20020,-50
2022-05-10 05:10:05,107.20,34.95,15.63,100.00,1048679,28,20513,-50
2022-05-10 05:10:36,105.00,37.67,15.45,100.00,1044770,28,20082,-49
2022-05-10 05:11:07,106.45,32.60,14.89,100.00,1035521,28,20068,-49
2022-05-10 05:11:37,102.55,34.53,14.87,100.00,1035826,28,20466,-51
2022-05-10 05:12:10,195.65,46.30,14.80,100.00,1039663,28,20021,-51
2022-05-10 05:12:40,108.95,25.73,15.14,100.00,1040933,28,20087,-49
2022-05-10 05:13:11,88.38,38.08,15.18,100.00,1052653,28,20032,-51
2022-05-10 05:13:42,229.65,43.58,15.70,100.00,1056570,28,20027,-50
2022-05-10 05:14:13,120.15,32.55,15.36,100.00,1056481,28,20054,-51
2022-05-10 05:14:44,530.50,98.28,15.69,100.00,1048261,28,20021,-50
2022-05-10 05:15:14,213.65,47.80,16.07,100.00,1047918,28,20017,-53
2022-05-10 05:15:46,208.63,45.17,16.02,100.00,1039758,28,20105,-50
2022-05-10 05:16:16,133.32,33.08,16.20,100.00,1039731,28,20037,-53
2022-05-10 05:16:47,125.78,26.42,16.45,100.00,1035782,28,20025,-50
2022-05-10 05:17:18,234.25,43.10,16.64,100.00,1036428,28,20022,-49
2022-05-10 05:17:51,204.18,41.28,16.70,100.00,1040608,28,20447,-49
2022-05-10 05:18:22,95.72,31.27,16.71,100.00,1041118,28,20022,-49
2022-05-10 05:18:53,350.65,67.47,16.85,100.00,1045373,28,20021,-50
2022-05-10 05:19:23,210.00,38.53,16.87,100.00,1037694,28,20053,-49
2022-05-10 05:19:54,54.60,26.10,16.86,100.00,1044958,28,20025,-47
2022-05-10 05:20:25,67.05,24.33,16.63,100.00,1044883,28,20048,-49
2022-05-10 05:20:56,83.65,27.42,16.40,100.00,1045231,28,20047,-49
2022-05-10 05:21:26,84.68,30.80,15.57,100.00,1044636,28,20016,-47
2022-05-10 05:21:57,132.00,33.42,15.06,100.00,1045083,28,20532,-48
2022-05-10 05:22:29,26.10,18.30,14.44,100.00,1048863,28,20035,-51
2022-05-10 05:23:01,83.18,28.20,14.44,100.00,1045185,28,20108,-46
2022-05-10 05:23:32,154.70,45.50,14.58,100.00,1049102,28,20024,-47
2022-05-10 05:24:03,192.20,53.88,14.69,100.00,1041071,28,20460,-49
2022-05-10 05:24:33,101.60,35.05,14.58,100.00,1041245,28,20049,-53
2022-05-10 05:25:05,97.25,27.17,15.36,100.00,1044701,28,20036,-48
2022-05-10 05:25:37,253.48,48.00,15.56,100.00,1048631,28,20119,-49
2022-05-10 05:26:08,374.30,68.28,15.93,100.00,1044668,28,20028,-49
2022-05-10 05:26:39,228.65,49.88,16.21,100.00,1041158,28,20068,-49
2022-05-10 05:27:10,186.38,37.38,16.32,100.00,1045873,28,20025,-48
2022-05-10 05:27:41,184.52,38.95,16.53,100.00,1052969,28,20035,-51
2022-05-10 05:28:11,210.77,34.08,16.63,100.00,1048840,28,20017,-50
2022-05-10 05:28:42,76.90,29.85,16.76,100.00,1048536,28,20481,-50
2022-05-10 05:29:14,211.55,45.85,16.89,100.00,1048568,28,20032,-51
2022-05-10 05:29:44,288.92,58.50,16.98,100.00,1045286,28,20120,-52
2022-05-10 05:30:21,199.85,46.00,17.15,100.00,1053248,28,20103,-51
2022-05-10 05:30:52,164.23,34.72,17.20,100.00,1052894,28,20028,-50
2022-05-10 05:31:23,98.20,26.08,17.08,100.00,1044577,28,20061,-50
2022-05-10 05:31:54,55.47,21.77,17.16,100.00,1044679,28,20097,-50
2022-05-10 05:32:28,147.68,38.67,17.32,100.00,1041740,28,20372,-49
2022-05-10 05:32:59,106.68,26.98,17.23,100.00,1046421,28,20036,-51
2022-05-10 05:33:30,342.50,71.28,17.18,100.00,1048609,28,20012,-50
2022-05-10 05:34:00,179.75,36.17,17.36,100.00,1044445,28,20195,-50
2022-05-10 05:34:31,64.65,28.77,16.30,100.00,1036233,28,20044,-50
2022-05-10 05:35:03,238.27,53.15,16.65,100.00,1036520,28,20032,-52
2022-05-10 05:35:34,193.52,37.60,16.62,100.00,1040359,28,20081,-50
2022-05-10 05:36:05,65.97,26.80,16.40,100.00,1036756,28,20026,-50
2022-05-10 05:36:36,144.00,32.28,16.41,100.00,1040351,28,20056,-50
2022-05-10 05:37:25,188.98,40.90,16.23,100.00,1040641,28,20033,-51
2022-05-10 05:37:56,171.10,39.35,16.25,100.00,1043227,28,20035,-50
2022-05-10 05:38:27,102.32,32.42,15.81,100.00,1045997,28,20032,-50
2022-05-10 05:38:58,126.90,39.65,15.89,100.00,1051649,28,20081,-51
2022-05-10 05:39:29,70.50,25.77,15.93,100.00,1051355,28,20087,-50
2022-05-10 05:40:08,207.05,50.55,15.94,100.00,1049066,28,20561,-51
2022-05-10 05:40:39,248.32,54.35,16.03,100.00,1044666,28,20158,-50
2022-05-10 05:41:09,139.07,36.45,16.30,100.00,1036355,28,20052,-52
2022-05-10 05:41:40,183.10,42.17,16.39,100.00,1038886,28,20022,-51
2022-05-10 05:42:11,159.90,38.15,16.54,100.00,1040313,28,20081,-52
2022-05-10 05:42:42,171.80,37.10,16.02,100.00,1044338,28,20021,-51
2022-05-10 05:43:19,195.20,43.55,16.57,100.00,1040277,28,20097,-51
2022-05-10 05:43:49,278.02,53.05,16.99,100.00,1040348,28,20025,-50
2022-05-10 05:44:20,75.68,26.98,17.19,100.00,1040235,28,20060,-50
2022-05-10 05:44:51,102.18,30.55,16.83,100.00,1041522,28,20029,-50
2022-05-10 05:45:23,225.57,50.13,17.06,100.00,1037030,28,20030,-50
2022-05-10 05:45:54,186.82,44.60,17.37,100.00,1049357,28,20092,-52
2022-05-10 05:46:25,116.40,28.95,17.55,100.00,1048913,28,20098,-52
2022-05-10 05:46:57,88.20,25.27,17.62,100.00,1037040,28,20383,-51
2022-05-10 05:47:28,232.35,53.03,17.71,100.00,1044626,28,20053,-50
2022-05-10 05:47:59,495.40,91.25,17.74,100.00,1044910,28,20072,-50
2022-05-10 05:48:29,166.23,34.97,17.86,100.00,1041730,28,20079,-51
2022-05-10 05:49:01,168.10,42.38,17.25,100.00,1044585,28,20031,-49
2022-05-10 05:49:32,209.00,43.55,17.00,100.00,1040587,28,20151,-51
2022-05-10 05:50:04,151.43,42.72,16.88,100.00,1036318,28,20072,-52
2022-05-10 05:50:35,74.70,30.65,16.47,100.00,1036622,28,20037,-50
2022-05-10 05:51:05,140.48,41.60,16.40,100.00,1041016,28,20018,-51
2022-05-10 05:51:36,109.43,31.42,16.78,100.00,1040580,28,20095,-52
2022-05-10 05:52:11,102.35,28.58,17.08,100.00,1044733,28,20082,-51
2022-05-10 05:52:42,210.05,48.03,17.35,100.00,1045105,28,20032,-50
2022-05-10 05:53:13,172.15,40.33,17.30,100.00,1046227,28,20020,-50
2022-05-10 05:53:44,224.48,46.38,17.28,100.00,1044442,28,20461,-50
2022-05-10 05:54:14,228.48,51.53,17.46,100.00,1036593,28,20034,-49
2022-05-10 05:54:45,264.80,58.05,17.62,100.00,1036579,28,20034,-51
2022-05-10 05:55:16,96.88,29.77,17.21,100.00,1040337,28,20017,-51
2022-05-10 05:55:48,122.03,31.83,17.31,100.00,1040395,28,20084,-54
2022-05-10 05:56:19,54.38,24.77,17.59,100.00,1045001,28,20036,-51
2022-05-10 05:56:50,113.00,29.50,17.56,100.00,1045393,28,20223,-53
2022-05-10 05:57:21,70.47,25.00,17.82,100.00,1052931,28,20126,-49
2022-05-10 05:57:52,31.42,21.13,17.85,100.00,1048618,28,20150,-53
2022-05-10 05:58:23,24.70,20.95,17.61,100.00,1049117,28,20032,-55
2022-05-10 05:58:53,40.78,21.92,17.94,100.00,1053145,28,20496,-49
2022-05-10 05:59:24,79.03,29.77,17.80,100.00,1052904,28,20031,-50
2022-05-10 05:59:56,75.68,23.23,18.16,100.00,1048706,28,20016,-49
2022-05-10 06:00:27,194.00,48.25,18.18,100.00,1044442,28,20032,-51
2022-05-10 06:00:57,174.68,41.88,18.30,100.00,1045397,28,20036,-50
2022-05-10 06:01:28,109.95,34.85,18.49,100.00,1053182,28,20027,-50
2022-05-10 06:01:59,119.20,35.05,18.47,100.00,1057094,28,20024,-50
2022-05-10 06:02:30,207.00,43.15,18.45,100.00,1057532,28,20088,-51
2022-05-10 06:03:00,48.00,25.05,17.83,100.00,1057331,27,20020,-50
2022-05-10 06:03:31,51.95,25.48,17.43,100.00,1048775,28,20028,-49
2022-05-10 06:04:02,114.78,29.85,17.86,100.00,1040684,28,20387,-51
2022-05-10 06:04:32,95.88,31.08,17.55,100.00,1040674,28,20029,-50
2022-05-10 06:05:03,29.80,22.25,17.38,100.00,1040834,28,20053,-50
2022-05-10 06:05:34,65.53,26.42,17.63,100.00,1045155,28,20105,-50
2022-05-10 06:06:05,47.28,22.70,17.73,100.00,1049213,28,20028,-52
2022-05-10 06:06:35,130.50,31.00,17.95,100.00,1048647,28,20522,-56
2022-05-10 06:07:06,50.20,22.25,18.11,100.00,1044631,28,20025,-52
2022-05-10 06:07:37,116.53,29.35,18.31,100.00,1049040,28,20402,-50
2022-05-10 06:08:09,87.05,28.45,18.34,100.00,1048637,28,20032,-50
2022-05-10 06:08:39,101.88,32.13,18.30,100.00,1044943,28,20036,-51
2022-05-10 06:09:10,111.25,31.83,18.24,100.00,1049192,28,20021,-49
2022-05-10 06:09:43,39.53,23.02,18.24,100.00,1048910,28,20020,-53
2022-05-10 06:10:14,86.75,31.67,18.28,100.00,1049754,28,20141,-50
2022-05-10 06:10:50,65.70,24.75,18.28,100.00,1044971,28,20021,-51
2022-05-10 06:11:21,115.57,30.80,18.42,100.00,1037733,28,20030,-49
2022-05-10 06:11:52,110.95,33.42,18.60,100.00,1040784,28,20063,-50
2022-05-10 06:12:22,134.15,37.28,18.84,100.00,1043453,28,20017,-52
2022-05-10 06:12:53,64.97,26.33,18.86,100.00,1049173,28,20025,-50
2022-05-10 06:13:24,85.07,27.35,18.75,100.00,1057236,28,20489,-50
2022-05-10 06:13:55,185.07,39.22,18.52,100.00,1044352,28,20021,-56
2022-05-10 06:14:25,156.68,36.95,18.33,100.00,1036574,28,20021,-52
2022-05-10 06:14:56,110.22,33.78,18.33,100.00,1040615,28,20112,-50
2022-05-10 06:15:27,120.72,34.80,18.54,100.00,1040876,28,20025,-50
2022-05-10 06:15:58,59.80,24.83,18.54,100.00,1044761,28,20174,-49
2022-05-10 06:16:28,110.13,28.02,18.62,100.00,1048745,28,20046,-51
2022-05-10 06:16:59,108.60,29.15,18.53,100.00,1048813,28,20028,-51
2022-05-10 06:17:30,229.45,54.75,18.49,100.00,1040732,28,20458,-50
2022-05-10 06:18:03,139.65,38.67,18.32,100.00,1048906,28,20021,-50
2022-05-10 06:18:34,123.00,30.85,18.27,100.00,1044482,28,20488,-51
2022-05-10 06:19:05,146.48,32.28,18.63,100.00,1036889,28,20113,-52
2022-05-10 06:19:37,156.63,38.03,18.55,100.00,1040495,28,20060,-48
2022-05-10 06:20:09,21.30,17.08,18.78,100.00,1042145,28,20028,-55
2022-05-10 06:20:40,65.35,23.52,18.50,100.00,1054087,27,20024,-51
2022-05-10 06:21:11,84.32,27.77,18.62,100.00,1056902,28,20023,-51
2022-05-10 06:21:42,22.70,18.67,18.69,100.00,1048591,28,20032,-51
2022-05-10 06:22:13,86.18,29.90,18.81,100.00,1048691,28,20017,-51
2022-05-10 06:22:45,154.18,34.90,18.81,100.00,1048762,28,20024,-51
2022-05-10 06:23:15,112.20,33.08,18.98,100.00,1053423,28,20402,-54
2022-05-10 06:23:46,224.57,45.50,19.21,100.00,1056906,28,20019,-51
2022-05-10 06:24:17,42.15,22.10,19.08,100.00,1052749,28,20012,-50
2022-05-10 06:24:48,48.53,20.98,19.44,100.00,1052840,28,20336,-48
2022-05-10 06:25:20,53.70,22.52,18.58,100.00,1048750,28,20086,-49
2022-05-10 06:25:51,23.77,19.23,17.91,100.00,1049029,28,20017,-51
2022-05-10 06:26:21,89.75,30.98,18.27,100.00,1045972,28,20454,-51
2022-05-10 06:26:52,61.50,26.60,18.81,100.00,1049069,28,20027,-51
2022-05-10 06:27:23,46.53,21.88,18.55,100.00,1044382,28,20108,-50
2022-05-10 06:27:55,187.20,46.40,18.68,100.00,1036324,28,20049,-52
2022-05-10 06:28:28,88.25,26.00,19.15,100.00,1040384,28,20021,-51
2022-05-10 06:28:58,156.73,41.83,19.42,100.00,1040289,28,20122,-50
2022-05-10 06:29:29,212.80,52.90,19.26,100.00,1040327,28,20103,-50
2022-05-10 06:30:43,76.35,25.77,19.49,100.00,1040737,28,20025,-51
2022-05-10 06:31:14,137.52,30.60,19.72,100.00,1046299,28,20025,-55
2022-05-10 06:31:45,34.30,21.27,19.57,100.00,1046257,28,20127,-51
2022-05-10 06:32:20,151.25,38.50,19.60,100.00,1044127,28,20025,-52
2022-05-10 06:32:51,150.05,34.35,19.45,100.00,1044473,28,20013,-50
2022-05-10 06:33:22,26.73,20.30,19.61,100.00,1041162,28,20105,-52
2022-05-10 06:33:53,87.18,30.08,19.58,100.00,1037033,28,20049,-52
2022-05-10 06:34:23,33.50,21.70,19.51,100.00,1044614,28,20027,-51
2022-05-10 06:34:54,70.68,26.67,19.34,100.00,1044623,28,20036,-52
2022-05-10 06:35:25,82.03,27.73,19.47,100.00,1040416,28,20497,-51
2022-05-10 06:35:56,51.35,25.33,19.60,100.00,1040976,28,20022,-52
2022-05-10 06:36:27,99.55,29.60,19.35,100.00,1041380,28,20032,-52
2022-05-10 06:36:57,74.57,25.13,19.43,100.00,1041421,28,20514,-50
2022-05-10 06:37:47,65.68,27.38,19.35,100.00,1040101,28,20029,-52
2022-05-10 06:38:19,68.28,27.02,19.40,100.00,1047213,28,20043,-52
2022-05-10 06:38:50,79.35,24.05,19.27,100.00,1047414,28,20028,-51
2022-05-10 06:39:21,114.15,34.35,19.08,100.00,1048791,28,20067,-52
2022-05-10 06:39:52,96.75,29.05,19.24,100.00,1053263,28,20425,-52
2022-05-10 06:40:22,61.65,27.20,19.41,100.00,1052938,28,20024,-51
2022-05-10 06:40:57,55.60,25.17,19.52,100.00,1048575,28,20020,-51
2022-05-10 06:41:31,76.70,27.75,19.81,100.00,1048624,28,20025,-51
2022-05-10 06:42:02,72.13,26.25,19.77,100.00,1046884,28,20017,-51
2022-05-10 06:42:33,53.10,21.20,19.64,100.00,1049950,28,20084,-51
2022-05-10 06:43:03,87.78,24.85,19.67,100.00,1052802,28,20023,-53
2022-05-10 06:43:35,104.78,33.47,19.75,100.00,1050722,28,20024,-50
2022-05-10 06:44:06,47.03,23.88,19.79,100.00,1057385,27,20390,-51
2022-05-10 06:44:37,42.10,22.08,20.03,100.00,1052739,28,20039,-52
2022-05-10 06:45:10,66.03,23.77,19.38,100.00,1052854,28,20057,-51
2022-05-10 06:45:41,30.23,19.52,19.86,100.00,1052742,28,20103,-52
2022-05-10 06:46:13,52.05,22.90,19.91,100.00,1053416,28,20020,-53
2022-05-10 06:46:44,37.75,19.80,19.89,100.00,1053491,28,20016,-53
2022-05-10 06:47:15,38.33,22.02,20.04,100.00,1052688,28,20454,-51
2022-05-10 06:47:48,80.90,27.45,20.13,100.00,1052960,28,20031,-53
2022-05-10 06:48:19,80.20,24.52,20.02,100.00,1045123,28,20356,-52
2022-05-10 06:48:50,53.55,20.33,19.89,100.00,1044967,28,20094,-52
2022-05-10 06:49:23,28.23,20.02,20.16,100.00,1044492,28,20024,-53
2022-05-10 06:49:54,41.13,23.15,20.13,100.00,1041766,28,20448,-51
2022-05-10 06:50:25,42.95,22.35,20.01,100.00,1036845,28,20018,-56
2022-05-10 06:50:56,43.58,20.67,19.84,100.00,1036839,28,20026,-51
2022-05-10 06:51:27,93.28,27.25,20.11,100.00,1040616,28,20064,-50
2022-05-10 06:51:58,21.23,17.73,19.86,100.00,1040982,28,20438,-51
2022-05-10 06:52:28,56.83,22.98,19.65,100.00,1044497,28,20108,-51
2022-05-10 06:52:59,50.17,23.35,19.51,100.00,1048702,28,20032,-51
2022-05-10 06:53:30,64.72,23.52,20.23,100.00,1044632,28,20021,-50
2022-05-10 06:54:01,48.83,21.33,20.05,100.00,1044922,28,20103,-50
2022-05-10 06:54:31,61.20,23.42,20.18,100.00,1044277,28,20021,-52
2022-05-10 06:55:02,66.05,22.65,20.72,100.00,1040686,28,20027,-52
2022-05-10 06:55:34,19.85,17.77,21.02,100.00,1040122,28,20024,-51
2022-05-10 06:56:06,44.15,20.38,21.19,100.00,1044540,28,20487,-51
2022-05-10 06:56:36,34.72,18.65,21.39,100.00,1044822,28,20388,-51
2022-05-10 06:57:07,44.03,20.80,21.52,100.00,1040285,28,20026,-51
2022-05-10 06:57:38,53.58,23.13,21.52,100.00,1040333,28,20060,-54
2022-05-10 06:58:09,84.15,28.73,21.73,100.00,1044437,28,20028,-51
2022-05-10 06:58:40,49.28,22.88,21.69,100.00,1040758,28,20105,-50
2022-05-10 06:59:10,94.22,27.08,21.86,100.00,1044563,28,20251,-51
2022-05-10 06:59:43,58.00,24.10,22.01,100.00,1044400,28,20021,-52
2022-05-10 07:00:27,37.95,21.40,22.26,100.00,1041179,28,20179,-51
2022-05-10 07:00:57,18.42,16.60,22.26,100.00,1042310,28,20029,-52
2022-05-10 07:01:28,45.63,20.38,22.33,100.00,1042454,28,20065,-50
2022-05-10 07:01:59,26.05,18.52,21.98,100.00,1046232,28,20040,-52
2022-05-10 07:02:29,38.47,20.42,21.95,100.00,1040482,28,20037,-52
2022-05-10 07:03:06,18.13,16.33,22.18,100.00,1044487,28,20021,-53
2022-05-10 07:03:39,48.92,20.38,22.16,100.00,1048485,28,20378,-49
2022-05-10 07:04:10,36.30,19.85,22.34,100.00,1046969,28,20556,-48
2022-05-10 07:04:40,30.98,17.55,22.61,100.00,1049749,28,20093,-50
2022-05-10 07:05:12,35.58,17.58,22.44,100.00,1048509,28,20350,-49
2022-05-10 07:05:43,39.38,19.05,23.06,100.00,1040786,28,20088,-51
2022-05-10 07:06:16,21.38,16.50,23.09,100.00,1044716,28,20059,-50
2022-05-10 07:06:47,19.10,14.20,23.63,100.00,1041106,28,20025,-51
2022-05-10 07:07:18,16.73,14.18,23.39,100.00,1044400,28,20021,-50
2022-05-10 07:07:49,21.00,14.32,22.46,100.00,1044253,28,20052,-49
2022-05-10 07:08:19,32.38,16.38,22.04,100.00,1040221,28,20072,-49
2022-05-10 07:08:50,17.10,15.30,22.93,100.00,1040119,28,20506,-51
2022-05-10 07:09:21,15.85,13.20,23.44,100.00,1040050,28,20052,-50
2022-05-10 07:09:52,14.75,13.02,23.26,100.00,1040332,28,20183,-49
2022-05-10 07:10:23,17.85,14.43,23.06,100.00,1044924,28,20017,-52
2022-05-10 07:10:54,16.13,14.52,22.07,100.00,1052963,28,20462,-49
2022-05-10 07:11:25,18.88,15.10,22.34,100.00,1052892,28,20020,-52
2022-05-10 07:11:56,15.95,14.10,22.44,100.00,1048396,28,20103,-50
2022-05-10 07:12:27,16.50,13.63,22.41,100.00,1048208,28,20475,-51
2022-05-10 07:12:58,44.55,17.35,23.05,100.00,1039916,28,20026,-50
2022-05-10 07:13:30,15.95,12.45,23.75,100.00,1041114,28,20022,-53
2022-05-10 07:14:00,19.88,13.68,24.19,100.00,1048432,28,20463,-51
2022-05-10 07:14:31,14.88,13.27,23.90,100.00,1049423,28,20020,-52
2022-05-10 07:15:03,15.82,13.27,24.48,100.00,1044298,28,20435,-52
2022-05-10 07:15:35,21.90,13.65,24.60,100.00,1040451,28,20136,-49
2022-05-10 07:16:05,18.38,13.77,24.69,100.00,1044217,28,20082,-52
2022-05-10 07:16:36,17.27,13.27,24.74,100.00,1045818,28,20027,-53
2022-05-10 07:17:07,20.00,14.50,24.88,100.00,1048526,28,20017,-51
2022-05-10 07:17:38,18.85,14.52,25.13,100.00,1052620,28,20032,-55
2022-05-10 07:18:09,30.38,16.27,24.18,100.00,1048497,28,20378,-50
2022-05-10 07:18:40,25.92,14.25,22.80,100.00,1049194,28,20024,-47
2022-05-10 07:19:11,20.77,15.70,23.07,100.00,1048446,28,20115,-52
2022-05-10 07:19:41,19.40,13.82,23.64,100.00,1048996,28,20024,-50
2022-05-10 07:20:13,15.18,13.68,24.22,100.00,1048472,28,20422,-53
2022-05-10 07:20:44,17.42,14.05,24.71,100.00,1044440,28,20113,-52
2022-05-10 07:21:15,20.08,14.43,25.25,100.00,1048399,28,20016,-51
2022-05-10 07:21:48,14.95,12.93,24.91,100.00,1048759,28,20071,-60
2022-05-10 07:22:18,16.65,13.15,25.20,100.00,1049019,28,20553,-51
2022-05-10 07:22:49,15.52,13.88,24.82,100.00,1040129,28,20017,-51
2022-05-10 07:23:28,15.93,13.73,23.80,100.00,1040015,28,20497,-50
2022-05-10 07:23:58,15.77,14.13,22.66,100.00,1040089,28,20108,-53
2022-05-10 07:24:29,16.25,14.60,21.87,100.00,1042587,28,20021,-51
2022-05-10 07:25:00,14.95,13.35,22.51,100.00,1041581,28,20030,-51
2022-05-10 07:25:31,15.10,13.55,23.13,100.00,1044533,28,20017,-50
2022-05-10 07:26:01,17.60,14.23,23.64,100.00,1044011,28,20043,-52
2022-05-10 07:26:32,15.77,13.45,24.77,100.00,1044248,28,20055,-50
2022-05-10 07:27:03,18.08,12.82,25.59,100.00,1040000,28,20014,-52
2022-05-10 07:27:34,15.27,12.70,25.27,100.00,1040405,28,20452,-51
2022-05-10 07:28:08,20.02,12.05,25.64,100.00,1044309,28,20017,-51
2022-05-10 07:28:39,18.98,12.50,25.54,100.00,1049503,28,20021,-54
2022-05-10 07:29:10,12.90,11.43,25.04,100.00,1052452,28,20063,-52
2022-05-10 07:29:43,15.93,11.63,25.09,100.00,1048279,28,20029,-49
2022-05-10 07:30:27,17.48,12.43,23.69,100.00,1052451,28,20030,-49
2022-05-10 07:30:58,20.92,13.68,22.35,100.00,1050179,28,20485,-54
2022-05-10 07:31:29,15.40,12.75,23.68,100.00,1053189,28,20020,-50
2022-05-10 07:31:59,16.92,12.48,23.58,100.00,1050458,28,20032,-51
2022-05-10 07:32:30,16.63,12.52,24.11,100.00,1048274,28,20047,-51
2022-05-10 07:33:02,17.63,12.68,24.24,100.00,1048311,28,20024,-50
2022-05-10 07:33:32,13.63,12.23,24.65,100.00,1049096,28,20079,-53
2022-05-10 07:34:03,17.88,12.23,24.21,100.00,1048547,28,20414,-51
2022-05-10 07:34:34,23.38,13.20,25.61,100.00,1044196,28,20017,-50
2022-05-10 07:35:05,19.83,11.32,26.42,100.00,1044300,28,20227,-51
2022-05-10 07:35:55,19.63,12.60,26.88,100.00,1044816,28,20031,-52
2022-05-10 07:36:25,15.90,10.85,27.85,100.00,1058098,27,20054,-49
2022-05-10 07:36:56,21.67,11.60,28.03,97.69,1044095,28,20029,-54
2022-05-10 07:37:27,18.38,11.52,28.09,93.94,1035824,28,20018,-53
2022-05-10 07:37:58,15.43,11.48,28.61,91.42,1040004,28,20497,-53
2022-05-10 07:38:28,13.88,11.75,26.67,96.16,1040130,28,20036,-58
2022-05-10 07:39:07,13.88,12.00,25.79,100.00,1039945,28,20506,-52
2022-05-10 07:39:37,12.93,11.50,27.06,100.00,1037274,28,20026,-52
2022-05-10 07:40:10,12.68,10.98,27.08,99.04,1039476,28,20136,-53
2022-05-10 07:40:42,16.98,11.35,27.88,96.98,1050114,28,20051,-53
2022-05-10 07:41:13,11.63,10.25,27.76,93.20,1045128,28,20029,-55
2022-05-10 07:41:44,14.20,10.10,28.01,93.18,1049419,28,20431,-51
2022-05-10 07:42:15,12.38,10.82,27.84,92.12,1048772,28,20051,-50
2022-05-10 07:42:46,18.15,11.63,27.52,93.99,1045107,28,20032,-54
2022-05-10 07:43:17,13.27,10.43,27.50,93.40,1040454,28,20025,-56
2022-05-10 07:43:49,14.48,10.95,28.04,92.55,1044360,28,20028,-54
2022-05-10 07:44:21,15.10,10.13,28.56,91.04,1044939,28,20056,-51
2022-05-10 07:44:52,11.23,10.07,28.82,90.19,1045647,28,20056,-54
2022-05-10 07:45:23,11.93,9.50,28.89,89.16,1044559,28,20028,-54
2022-05-10 07:45:54,11.88,10.63,28.12,88.95,1044153,28,20025,-51
2022-05-10 07:46:25,10.65,9.57,28.23,88.99,1044388,28,20084,-54
2022-05-10 07:46:55,13.90,10.70,28.35,88.97,1048480,28,20020,-51
2022-05-10 07:47:26,17.23,10.95,27.99,88.47,1048374,28,20070,-50
2022-05-10 07:47:57,12.80,11.10,27.38,92.19,1040102,28,20022,-50
2022-05-10 07:48:27,18.00,11.45,27.10,93.32,1040364,28,20087,-49
2022-05-10 07:48:58,12.77,10.50,27.07,94.23,1048346,28,20028,-53
2022-05-10 07:49:29,11.32,10.20,27.29,94.29,1048409,28,20028,-50
2022-05-10 07:50:00,16.92,10.75,27.29,95.36,1052504,28,20042,-51
2022-05-10 07:50:30,14.55,11.18,27.55,92.71,1052817,28,20521,-52
2022-05-10 07:51:04,16.95,11.85,26.92,97.09,1044441,28,20027,-52
2022-05-10 07:51:35,16.42,11.80,26.52,99.73,1040099,28,20021,-52
2022-05-10 07:52:06,15.30,11.45,27.03,99.88,1040831,28,20048,-52
2022-05-10 07:52:39,20.23,12.63,27.23,97.36,1044713,28,20506,-50
2022-05-10 07:53:13,22.98,12.43,27.30,97.95,1045683,28,20067,-52
2022-05-10 07:53:44,18.40,11.75,27.30,100.00,1044230,28,20025,-49
2022-05-10 07:54:14,16.85,11.60,25.93,100.00,1044392,28,20479,-52
2022-05-10 07:54:45,11.65,10.20,26.75,100.00,1048814,28,20012,-53
2022-05-10 07:55:16,11.93,10.63,26.18,100.00,1040394,28,20491,-54
2022-05-10 07:55:47,19.65,10.27,27.31,100.00,1036696,28,20049,-52
2022-05-10 07:56:17,13.88,10.18,28.29,98.11,1040490,28,20460,-50
2022-05-10 07:56:48,13.30,10.63,27.39,97.56,1040689,28,20156,-53
2022-05-10 07:57:19,15.98,9.40,28.58,94.01,1040638,28,20009,-52
2022-05-10 07:57:50,13.60,10.20,29.16,91.97,1045333,28,20017,-48
2022-05-10 07:58:21,13.98,10.20,29.25,88.42,1053157,28,20031,-53
2022-05-10 07:58:52,15.95,10.38,29.50,89.58,1048914,28,20043,-56
2022-05-10 07:59:23,12.90,9.80,29.93,83.95,1053135,28,20081,-51
2022-05-10 07:59:54,10.30,9.25,30.13,81.60,1049119,28,20082,-54
2022-05-10 08:00:33,12.77,9.50,30.47,80.68,1048648,28,20024,-56
2022-05-10 08:01:04,13.82,10.10,30.00,81.34,1048585,28,20468,-51
2022-05-10 08:01:35,20.67,11.02,29.75,82.37,1040254,28,20025,-50
2022-05-10 08:02:06,19.30,11.52,28.72,86.00,1041830,28,20029,-53
2022-05-10 08:02:37,13.02,10.45,28.42,89.60,1035965,28,20025,-49
2022-05-10 08:03:13,12.40,10.07,28.01,90.38,1036498,28,20084,-49
2022-05-10 08:03:44,12.98,11.10,27.56,92.64,1036147,28,20224,-52
2022-05-10 08:04:15,13.23,11.95,27.44,92.74,1042279,28,20498,-51
2022-05-10 08:04:46,13.32,10.55,27.19,94.23,1045582,28,20113,-56
2022-05-10 08:05:18,15.80,10.63,27.05,95.38,1045130,28,20043,-51
2022-05-10 08:05:50,16.60,11.57,27.05,96.20,1048746,28,20129,-53
2022-05-10 08:06:21,13.32,10.00,27.73,94.09,1048333,28,20062,-50
2022-05-10 08:06:52,14.55,9.55,28.36,92.31,1048930,28,20085,-51
2022-05-10 08:07:22,11.85,9.18,28.11,92.28,1049161,28,20031,-51
2022-05-10 08:07:53,18.85,10.40,26.63,100.00,1056962,28,20098,-56
2022-05-10 08:08:24,13.70,9.18,28.13,96.41,1056937,28,20057,-48
2022-05-10 08:08:55,11.93,9.98,27.83,93.67,1048466,28,20415,-50
2022-05-10 08:09:26,14.18,9.95,27.61,92.99,1048381,28,20016,-51
2022-05-10 08:09:56,12.85,9.48,27.04,95.90,1040108,28,20036,-52
2022-05-10 08:10:27,16.20,10.23,26.18,100.00,1040403,28,20117,-51
2022-05-10 08:10:58,11.20,9.32,27.09,97.55,1040075,28,20040,-46
2022-05-10 08:11:29,11.80,8.10,28.05,94.25,1040626,28,20025,-49
2022-05-10 08:11:59,10.85,8.57,28.40,89.67,1052642,28,20016,-50
2022-05-10 08:12:31,10.60,8.20,28.27,88.36,1048986,28,20025,-48
2022-05-10 08:13:01,15.73,8.20,28.13,88.04,1052612,28,20059,-49
2022-05-10 08:13:32,10.02,7.35,28.60,86.71,1044266,28,20047,-52
2022-05-10 08:14:03,10.60,7.72,28.59,87.52,1040160,28,20025,-51
2022-05-10 08:14:34,11.32,8.02,29.32,84.70,1036508,28,20022,-50
2022-05-10 08:15:05,12.65,10.07,29.45,82.79,1040780,28,20037,-49
2022-05-10 08:15:36,10.40,7.80,29.88,78.94,1048831,28,20021,-52
2022-05-10 08:16:10,11.50,7.97,30.49,78.74,1052886,28,20029,-51
2022-05-10 08:16:40,18.08,9.15,28.91,82.39,1053601,28,20024,-54
2022-05-10 08:17:11,14.32,8.10,30.09,82.55,1048494,28,20024,-55
2022-05-10 08:17:42,12.27,7.90,30.14,78.26,1044235,28,20032,-51
2022-05-10 08:18:13,13.75,7.78,29.57,79.68,1044372,28,20025,-53
2022-05-10 08:18:45,9.80,8.15,29.78,78.21,1040216,28,20107,-51
2022-05-10 08:19:16,10.27,7.55,29.85,78.16,1036406,28,20025,-52
2022-05-10 08:19:50,14.07,8.50,29.81,78.40,1041514,28,20077,-54
2022-05-10 08:20:21,12.85,7.63,30.65,76.21,1050181,28,20025,-52
2022-05-10 08:20:53,11.35,8.25,29.72,77.62,1057716,28,20027,-52
2022-05-10 08:21:24,12.23,7.68,30.27,77.52,1057179,28,20019,-53
2022-05-10 08:21:56,10.13,7.15,27.97,85.10,1057549,28,20012,-55
2022-05-10 08:22:27,10.02,7.82,27.54,86.27,1052898,28,20490,-52
2022-05-10 08:22:58,7.32,6.57,28.61,86.67,1053485,28,20020,-52
2022-05-10 08:23:30,8.68,7.07,29.84,81.82,1056812,28,20416,-50
2022-05-10 08:24:01,13.25,8.85,27.61,85.38,1056981,28,20446,-49
2022-05-10 08:24:32,10.82,7.53,28.20,85.30,1056708,28,20080,-48
2022-05-10 08:25:03,10.48,7.63,26.68,92.32,1052538,28,20012,-53
2022-05-10 08:25:34,11.00,7.93,26.22,95.66,1052674,28,20062,-56
2022-05-10 08:26:05,12.45,7.43,25.63,99.00,1048311,28,20025,-49
2022-05-10 08:26:36,10.95,7.78,26.36,98.80,1048646,28,20474,-53
2022-05-10 08:27:07,10.02,7.47,27.44,93.62,1044919,28,20119,-55
2022-05-10 08:27:37,7.70,6.90,29.06,88.90,1044326,28,20036,-53
2022-05-10 08:28:13,10.85,7.40,29.45,82.12,1044590,28,20044,-51
2022-05-10 08:28:44,11.63,6.88,29.74,80.38,1041083,28,20451,-51
2022-05-10 08:29:14,8.35,7.43,29.81,80.46,1045211,28,20021,-52
2022-05-10 08:29:45,11.50,7.40,28.59,84.04,1044412,28,20032,-49
2022-05-10 08:30:32,11.45,8.35,26.54,94.71,1040186,28,20081,-52
2022-05-10 08:31:04,15.20,7.82,26.72,94.08,1040312,28,20025,-52
2022-05-10 08:31:37,9.10,7.07,27.05,91.57,1040309,28,20025,-50
2022-05-10 08:32:08,9.77,7.00,28.71,85.47,1045792,28,20409,-54
2022-05-10 08:32:40,13.27,7.30,29.87,79.22,1050736,28,20053,-48
2022-05-10 08:33:11,7.35,6.47,30.46,74.28,1053527,28,20016,-51
2022-05-10 08:33:42,10.52,6.18,29.20,74.43,1056857,28,20027,-52
2022-05-10 08:34:13,9.38,6.72,30.43,72.78,1052391,28,20119,-49
2022-05-10 08:34:44,9.38,6.78,31.03,70.61,1052544,28,20040,-47
2022-05-10 08:35:14,9.60,6.72,29.81,73.52,1044676,28,20021,-49
2022-05-10 08:35:47,11.00,8.10,29.68,71.70,1044511,28,20021,-49
2022-05-10 08:36:18,8.52,7.15,29.16,75.85,1044275,28,20340,-51
2022-05-10 08:36:48,8.85,7.20,28.92,77.69,1044945,28,20027,-51
2022-05-10 08:37:19,9.55,6.97,28.80,78.89,1040153,28,20030,-53
2022-05-10 08:37:50,11.65,7.43,28.34,82.03,1040002,28,20021,-49
2022-05-10 08:38:21,11.43,6.80,28.70,81.95,1040402,28,20040,-48
2022-05-10 08:38:54,9.60,6.68,28.32,83.49,1044449,28,20055,-50
2022-05-10 08:39:25,7.13,6.43,28.60,79.82,1056660,28,20214,-52
2022-05-10 08:39:57,10.18,6.60,29.07,77.29,1056632,28,20354,-52
2022-05-10 08:40:30,10.00,7.55,28.91,77.29,1052309,28,20406,-51
2022-05-10 08:41:08,6.65,6.05,29.68,73.09,1039852,28,20072,-48
2022-05-10 08:41:52,7.63,6.57,30.52,68.37,1039694,28,20028,-51
2022-05-10 08:42:25,9.95,8.02,30.19,71.07,1039986,28,20045,-49
2022-05-10 08:42:58,8.18,5.82,31.08,67.53,1053767,28,20084,-49
2022-05-10 08:43:49,10.55,6.50,31.63,62.20,1052107,28,20044,-52
2022-05-10 08:44:28,8.60,5.78,31.98,57.28,1052275,28,20031,-49
2022-05-10 08:45:06,8.70,6.32,32.40,55.73,1056851,28,20124,-49
2022-05-10 08:45:40,8.18,5.43,33.05,53.19,1052437,28,20028,-47
2022-05-10 08:46:14,10.63,6.10,32.78,55.58,1055055,28,20485,-51
2022-05-10 08:46:46,9.15,5.80,31.45,59.93,1048002,28,20031,-51
2022-05-10 08:47:16,7.50,5.72,32.21,60.25,1045253,28,20127,-53
2022-05-10 08:47:47,7.43,5.25,32.46,62.19,1048173,28,20031,-49
2022-05-10 08:48:18,9.45,6.32,32.93,54.87,1045091,28,20032,-51
2022-05-10 08:48:53,8.20,5.53,33.48,52.24,1040155,28,20351,-47
2022-05-10 08:49:33,9.35,5.50,33.27,50.53,1044236,28,20021,-51
2022-05-10 08:50:06,8.38,5.70,33.34,52.19,1046240,28,20018,-49
2022-05-10 08:50:37,9.32,5.18,33.28,52.79,1055354,28,20064,-50
2022-05-10 08:51:08,6.90,5.30,33.13,54.45,1052408,28,20589,-50
2022-05-10 08:51:38,7.75,5.32,33.36,52.99,1053106,28,20062,-53
2022-05-10 08:52:11,10.48,5.93,33.02,52.01,1044891,28,20035,-54
2022-05-10 08:52:45,9.77,5.45,33.71,52.80,1037122,28,20032,-52
2022-05-10 08:53:17,7.05,5.25,34.03,50.46,1036694,28,20041,-51
2022-05-10 08:53:48,7.25,5.28,34.01,53.35,1038802,28,20452,-51
2022-05-10 08:54:18,13.65,5.80,34.20,51.36,1043277,28,20045,-51
2022-05-10 08:54:49,8.00,5.18,34.57,50.70,1049713,28,20028,-49
2022-05-10 08:55:31,16.50,9.45,34.63,49.83,1044669,28,20025,-50
2022-05-10 08:56:19,9.57,7.82,33.10,50.62,1046492,28,20029,-50
2022-05-10 08:56:53,7.57,5.18,34.18,49.94,1053171,28,20035,-51
2022-05-10 08:57:35,7.75,4.97,35.16,42.87,1057114,28,20023,-51
2022-05-10 08:58:18,7.30,4.93,34.66,44.06,1057471,28,20023,-48
2022-05-10 08:58:57,8.27,5.55,34.14,45.22,1057458,28,20027,-51
2022-05-10 08:59:44,10.07,5.18,33.32,46.09,1057569,28,20426,-54
2022-05-10 09:00:40,9.30,4.97,32.26,52.52,1057983,28,20024,-49
2022-05-10 09:01:20,7.22,5.10,31.38,56.92,1057774,28,20177,-51
2022-05-10 09:02:01,31.25,31.25,31.25,57.58,1053916,28,20028,-52
2022-05-10 09:02:46,7.75,5.28,31.02,61.33,1053375,28,20350,-48
2022-05-10 09:03:17,7.68,5.28,31.09,61.55,1049142,28,20183,-49
2022-05-10 09:04:06,7.53,5.03,31.00,59.77,1052588,28,20036,-49
2022-05-10 09:04:58,8.57,6.18,30.47,61.78,1048857,28,20476,-52
2022-05-10 09:05:39,9.23,5.18,31.13,60.59,1057477,28,20047,-51
2022-05-10 09:06:35,6.47,5.05,31.95,60.65,1057421,28,20381,-51
2022-05-10 09:07:41,7.05,5.63,32.29,57.11,1053052,28,20111,-50
2022-05-10 09:08:21,7.60,5.75,32.19,51.94,1044470,28,20035,-51
2022-05-10 09:09:31,9.05,5.45,31.13,59.13,1042495,28,20029,-52
2022-05-10 09:10:04,29.77,29.77,29.77,65.51,1041136,28,20045,-50
2022-05-10 09:10:43,8.00,5.97,29.92,64.76,1040621,28,19913,-54
2022-05-10 09:11:14,6.68,5.97,29.56,68.15,1048665,28,20190,-50
2022-05-10 09:11:53,9.50,6.00,28.43,71.76,1050637,28,20028,-53
2022-05-10 09:12:24,9.48,5.85,27.31,79.56,1047183,28,20028,-51
2022-05-10 09:13:01,9.20,5.95,27.18,82.09,1044711,28,20112,-52
2022-05-10 09:13:32,10.10,7.03,27.52,80.60,1042882,28,20025,-51
2022-05-10 09:14:04,8.13,5.88,27.58,80.98,1045933,28,20048,-50
2022-05-10 09:14:55,7.97,6.22,28.36,78.09,1045964,28,20029,-52
2022-05-10 09:15:26,12.82,7.00,27.71,81.40,1052843,28,20051,-52
2022-05-10 09:16:02,12.85,7.35,27.28,82.50,1048809,28,20060,-52
2022-05-10 09:16:32,11.63,7.28,28.37,78.71,1048824,28,20020,-53
2022-05-10 09:17:04,10.05,6.68,28.88,74.46,1048816,28,20076,-51
2022-05-10 09:17:37,9.10,5.90,28.89,75.64,1043141,28,20028,-51
2022-05-10 09:18:17,8.45,6.47,29.00,70.96,1053015,28,20020,-50
2022-05-10 09:18:51,8.88,6.38,29.64,71.85,1053062,28,20050,-57
2022-05-10 09:19:26,7.68,5.60,30.60,69.89,1049443,28,20033,-50
2022-05-10 09:19:57,14.88,6.28,31.18,61.63,1044753,28,20156,-52
2022-05-10 09:20:27,8.98,6.10,31.30,60.36,1044676,28,20462,-50
2022-05-10 09:21:26,8.45,6.03,31.17,60.61,1042280,28,20475,-51
2022-05-10 09:21:56,7.63,5.60,31.72,55.46,1052959,28,20107,-53
2022-05-10 09:22:50,6.95,5.40,31.69,55.25,1044794,28,20417,-54
2022-05-10 09:23:41,8.27,6.22,31.03,56.59,1048944,28,20079,-53
2022-05-10 09:24:18,8.45,6.43,30.16,59.59,1035713,28,20035,-49
2022-05-10 09:24:51,6.13,5.50,29.90,61.94,1048966,28,20027,-52
2022-05-10 09:25:42,10.27,6.40,30.02,62.49,1049031,28,20032,-50
2022-05-10 09:26:13,8.77,5.90,29.56,64.62,1040971,28,20480,-51
2022-05-10 09:26:46,8.63,5.97,27.94,74.66,1043452,28,20021,-53
2022-05-10 09:27:17,11.25,5.88,28.65,72.95,1044845,28,20470,-53
2022-05-10 09:27:49,7.60,5.50,29.63,68.66,1044788,28,20070,-52
2022-05-10 09:28:42,9.40,5.90,29.36,67.67,1040566,28,20022,-48
2022-05-10 09:29:16,7.50,5.80,28.66,71.31,1040439,28,20025,-49
2022-05-10 09:29:51,6.80,5.45,29.40,70.23,1048196,28,20471,-49
2022-05-10 09:30:29,11.80,5.30,29.92,67.23,1044909,28,20070,-53
2022-05-10 09:31:43,7.85,5.78,29.63,68.10,1044618,28,20024,-53
2022-05-10 09:32:45,8.38,5.15,30.13,61.27,1047834,28,20126,-49
2022-05-10 09:33:38,11.20,6.05,29.76,63.27,1052901,28,20024,-53
2022-05-10 09:34:27,9.20,6.40,30.46,62.04,1056048,28,20031,-60
2022-05-10 09:35:00,9.13,5.20,29.49,60.22,1054474,28,20028,-51
2022-05-10 09:35:31,8.85,5.05,29.35,58.34,1052933,28,20135,-52
2022-05-10 09:36:02,5.80,4.80,29.01,59.27,1044633,28,20025,-50
2022-05-10 09:36:33,5.63,4.50,29.60,60.22,1039435,28,20108,-50
2022-05-10 09:37:17,7.50,5.07,30.22,57.69,1040984,28,20486,-52
2022-05-10 09:38:02,7.93,6.43,29.49,60.05,1044636,28,20131,-49
2022-05-10 09:38:33,9.52,6.43,29.33,61.38,1052360,28,20024,-49
2022-05-10 09:39:21,11.05,5.80,28.92,62.31,1052893,28,20016,-49
2022-05-10 09:39:57,7.38,5.55,29.25,63.57,1053283,28,20071,-54
2022-05-10 09:40:47,10.38,5.13,29.67,58.84,1052195,28,20031,-51
2022-05-10 09:41:32,6.85,5.63,29.24,61.98,1053013,28,20103,-53
2022-05-10 09:42:04,10.35,6.63,29.69,62.50,1053363,28,20028,-51
2022-05-10 09:42:36,7.45,5.60,29.85,58.68,1057452,28,20098,-51
2022-05-10 09:43:23,10.25,6.25,29.77,63.05,1052878,28,20024,-49
2022-05-10 09:43:54,8.82,5.93,30.68,60.48,1055804,28,20032,-48
2022-05-10 09:44:27,6.03,4.90,31.28,54.64,1057111,28,20028,-53
2022-05-10 09:44:59,7.05,4.90,31.31,54.71,1055658,28,20062,-51
2022-05-10 09:45:30,9.55,5.43,31.84,53.01,1057038,28,20055,-50
2022-05-10 09:46:19,10.90,4.95,32.04,52.67,1048582,28,20070,-52
2022-05-10 09:47:22,8.55,4.97,33.12,48.44,1051558,28,20047,-52
2022-05-10 09:48:36,8.77,4.72,33.83,42.03,1051067,28,20024,-51
2022-05-10 09:49:34,6.78,4.45,34.34,40.06,1054174,28,20052,-51
2022-05-10 09:50:23,7.03,4.55,33.22,40.28,1052873,28,20061,-49
2022-05-10 09:50:54,7.18,4.07,33.92,40.06,1048655,28,20037,-49
2022-05-10 09:51:25,5.68,4.00,33.49,38.48,1048670,28,20080,-51
2022-05-10 09:51:59,5.45,4.00,34.03,38.40,1048861,28,20032,-53
2022-05-10 09:52:29,7.97,4.05,34.20,40.26,1040329,28,20404,-50
2022-05-10 09:53:28,7.22,4.30,34.79,38.65,1036945,28,20014,-52
2022-05-10 09:53:59,6.68,3.97,34.92,37.26,1040409,28,20144,-52
2022-05-10 09:54:38,6.65,4.00,34.81,37.62,1044366,28,20514,-51
2022-05-10 09:55:27,7.55,4.47,34.92,34.81,1048772,28,20017,-49
2022-05-10 09:56:09,9.65,4.03,35.57,34.09,1048602,28,20032,-54
2022-05-10 09:56:43,5.45,3.20,35.19,33.08,1053436,28,20039,-49
2022-05-10 09:57:29,5.38,3.75,33.22,35.40,1052882,28,20024,-50
2022-05-10 09:58:21,7.53,3.38,28.97,50.10,1048511,28,20025,-47
2022-05-10 09:58:59,6.97,3.85,29.20,53.10,1046325,28,20110,-51
2022-05-10 09:59:32,5.65,3.13,31.41,46.65,1053064,28,20464,-50
2022-05-10 10:00:18,7.30,3.67,31.47,45.55,1048500,28,20073,-50
2022-05-10 10:00:52,6.60,3.72,32.08,44.80,1039844,28,20029,-49
2022-05-10 10:01:41,18.25,4.90,31.92,45.86,1040378,28,20541,-51
2022-05-10 10:02:26,9.48,3.88,30.69,42.75,1048839,28,20025,-50
2022-05-10 10:02:58,6.68,3.95,29.14,50.96,1052522,28,20067,-48
2022-05-10 10:03:38,7.05,3.60,29.53,52.16,1052605,28,20020,-50
2022-05-10 10:04:21,5.22,3.22,30.26,46.30,1048701,28,20134,-50
2022-05-10 10:04:51,6.40,3.67,30.46,47.14,1051320,28,20020,-50
2022-05-10 10:05:29,8.48,4.05,29.55,50.70,1044517,28,20123,-51
2022-05-10 10:06:20,6.20,3.83,32.04,43.78,1047394,28,20029,-48
2022-05-10 10:07:18,7.13,4.15,32.78,42.10,1052506,28,20095,-51
2022-05-10 10:07:51,7.70,4.93,32.99,39.50,1056804,28,20151,-50
2022-05-10 10:08:41,12.95,3.83,32.83,37.58,1056978,28,20027,-49
2022-05-10 10:09:36,6.05,3.83,31.37,40.67,1052905,28,20027,-48
2022-05-10 10:10:17,5.03,3.90,29.67,50.97,1048515,28,20069,-47
2022-05-10 10:10:48,6.53,3.72,29.98,52.54,1049464,28,20024,-53
2022-05-10 10:11:21,6.88,3.97,31.34,44.28,1044441,28,20072,-49
2022-05-10 10:11:52,7.30,4.32,31.95,42.84,1048429,28,20045,-49
2022-05-10 10:12:33,6.32,4.25,31.34,43.80,1040353,28,20128,-51
2022-05-10 10:13:25,6.07,4.07,31.25,43.05,1044345,28,20399,-48
2022-05-10 10:14:15,6.93,3.78,30.86,44.49,1049239,28,20032,-48
2022-05-10 10:14:47,6.65,3.97,31.71,42.26,1057007,28,20094,-48
2022-05-10 10:15:33,8.38,4.70,32.25,40.79,1052592,28,20126,-54
2022-05-10 10:16:16,8.15,3.85,31.73,40.47,1048600,28,20021,-51
2022-05-10 10:16:51,6.13,3.47,31.79,41.52,1044557,28,20033,-49
2022-05-10 10:17:24,5.63,3.70,31.65,38.57,1040372,28,20124,-54
2022-05-10 10:17:58,4.35,3.30,32.54,38.37,1043166,28,20025,-52
2022-05-10 10:18:49,4.10,3.30,33.80,34.89,1045833,28,20496,-49
2022-05-10 10:19:23,9.80,4.68,34.19,33.94,1048069,28,20112,-52
2022-05-10 10:20:04,6.97,3.72,33.61,33.39,1048737,28,20099,-51
2022-05-10 10:20:35,4.32,2.70,33.54,34.93,1048593,28,20144,-51
2022-05-10 10:21:06,7.53,3.80,33.93,34.44,1052722,28,20107,-52
2022-05-10 10:21:41,5.45,3.10,33.90,33.95,1056985,28,20138,-50
2022-05-10 10:22:17,5.45,3.33,33.09,34.89,1054544,28,20370,-51
2022-05-10 10:22:50,10.02,3.78,32.53,36.59,1056995,28,20043,-52
2022-05-10 10:23:30,4.88,3.28,29.88,40.98,1056949,28,20028,-50
2022-05-10 10:24:01,9.93,3.95,29.81,44.34,1055367,28,20123,-52
2022-05-10 10:24:45,11.13,3.50,31.40,42.76,1048394,28,20028,-48
2022-05-10 10:25:27,6.95,3.85,32.57,39.94,1048734,28,20195,-52
2022-05-10 10:26:00,4.50,3.50,30.60,41.34,1048690,28,20542,-52
2022-05-10 10:26:44,4.10,3.30,30.43,43.43,1055214,28,20024,-51
2022-05-10 10:27:20,5.68,3.40,31.90,42.31,1061118,27,20044,-50
2022-05-10 10:27:59,5.78,3.65,32.47,41.34,1056994,28,20066,-50
2022-05-10 10:28:52,6.43,3.72,31.71,38.52,1052810,28,20088,-50
2022-05-10 10:29:34,5.07,3.50,30.09,42.85,1052728,28,20486,-51
2022-05-10 10:30:23,9.73,3.63,29.49,45.28,1057217,28,20026,-48
2022-05-10 10:30:56,7.43,3.55,29.58,47.32,1056988,28,20024,-49
2022-05-10 10:31:33,9.20,4.25,29.53,46.14,1056858,28,20533,-48
2022-05-10 10:32:16,6.72,3.67,29.96,46.79,1057023,28,20023,-49
2022-05-10 10:32:52,6.72,3.92,30.80,43.09,1048542,28,20039,-50
2022-05-10 10:33:27,6.30,3.70,31.32,41.05,1048102,28,20029,-54
2022-05-10 10:34:18,5.63,3.60,30.40,42.34,1044445,28,20021,-50
2022-05-10 10:35:11,5.57,3.13,30.94,40.72,1048600,28,20150,-50
2022-05-10 10:35:48,5.20,3.20,31.39,41.12,1050449,28,20020,-50
2022-05-10 10:36:24,6.63,3.63,31.92,39.38,1044257,28,20461,-49
2022-05-10 10:37:14,4.90,3.35,32.02,39.20,1048905,28,20051,-51
2022-05-10 10:37:48,31.31,31.31,31.31,40.27,1053325,28,20020,-49
2022-05-10 10:38:22,5.88,3.55,30.96,40.51,1057407,28,19912,-48
2022-05-10 10:39:01,8.05,3.58,30.37,40.79,1048455,28,20094,-53
2022-05-10 10:39:45,5.18,3.95,30.27,49.62,1044505,28,20021,-51
2022-05-10 10:40:30,11.45,4.20,29.82,48.18,1036085,28,20342,-54
2022-05-10 10:41:05,8.90,3.97,29.66,49.11,1036242,28,20037,-48
2022-05-10 10:42:00,8.55,3.80,29.61,52.96,1040346,28,20037,-53
2022-05-10 10:42:51,8.95,4.40,30.73,49.89,1044970,28,20345,-49
2022-05-10 10:43:22,6.93,3.80,30.00,49.02,1054295,28,20050,-54
2022-05-10 10:44:17,8.98,3.83,31.02,50.24,1057325,28,20041,-50
2022-05-10 10:44:56,4.05,3.22,31.29,44.81,1048755,28,20020,-52
2022-05-10 10:45:36,8.40,4.03,30.68,46.24,1044707,28,20029,-49
2022-05-10 10:46:28,5.60,4.35,30.19,46.13,1040309,28,20035,-47
2022-05-10 10:46:59,6.68,4.35,30.32,46.60,1049091,28,20032,-51
2022-05-10 10:47:36,6.72,3.88,30.38,50.10,1052967,28,20032,-51
2022-05-10 10:48:19,7.50,3.80,30.63,46.29,1056970,28,20520,-50
2022-05-10 10:48:55,5.63,3.80,30.01,50.31,1052607,28,20044,-51
2022-05-10 10:49:41,6.72,3.83,29.82,50.93,1052735,28,20031,-51
2022-05-10 10:50:26,5.60,4.35,30.42,50.86,1052676,28,20047,-53
2022-05-10 10:50:58,6.65,3.78,29.80,47.28,1048576,28,20401,-49
2022-05-10 10:51:30,6.88,4.05,30.40,45.85,1048448,28,20017,-52
2022-05-10 10:52:00,7.50,3.63,28.74,50.14,1051071,28,20032,-47
2022-05-10 10:52:31,11.27,4.35,28.17,58.68,1049886,28,20059,-50
2022-05-10 10:53:03,6.60,3.97,28.20,60.50,1052721,28,20162,-49
2022-05-10 10:53:34,5.18,3.47,26.78,67.92,1044759,28,20096,-52
2022-05-10 10:54:07,4.93,3.75,27.41,68.19,1045115,28,20083,-50
2022-05-10 10:54:38,7.43,3.58,28.35,63.35,1044896,28,20082,-48
2022-05-10 10:55:09,5.63,3.72,28.05,64.88,1046215,28,20100,-48
2022-05-10 10:56:13,6.65,3.70,28.94,59.98,1048602,28,20016,-49
2022-05-10 10:57:05,6.82,3.80,27.69,58.86,1053501,28,20454,-51
2022-05-10 10:58:13,10.27,4.05,28.47,57.32,1056866,28,20154,-51
2022-05-10 10:59:14,5.97,3.80,27.51,58.85,1052528,28,20135,-47
2022-05-10 11:00:20,7.72,3.53,28.60,55.38,1052646,28,20113,-53
2022-05-10 11:01:19,7.10,3.78,29.40,48.92,1046359,28,20076,-50
2022-05-10 11:02:05,6.72,3.70,30.45,49.38,1046747,28,20506,-50
2022-05-10 11:03:06,7.35,3.40,30.14,50.00,1052419,28,20078,-50
2022-05-10 11:03:47,5.57,3.67,29.56,45.39,1050527,28,20047,-49
2022-05-10 11:04:30,6.18,3.70,29.42,47.17,1045708,28,20021,-51
2022-05-10 11:05:15,5.60,3.92,29.33,50.65,1048771,28,20028,-52
2022-05-10 11:06:25,8.75,4.10,30.18,45.93,1048299,28,20391,-51
2022-05-10 11:06:55,6.30,3.45,30.52,44.34,1039799,28,20088,-51
2022-05-10 11:07:51,7.57,3.38,30.87,44.02,1032963,28,20167,-53
2022-05-10 11:08:39,5.53,3.13,29.69,43.45,1031983,28,20026,-51
2022-05-10 11:09:17,6.57,3.80,30.01,43.32,1035111,28,20477,-50
2022-05-10 11:09:52,4.95,3.70,29.50,43.26,1047485,28,20234,-50
2022-05-10 11:10:52,4.47,3.20,29.47,43.50,1048363,28,20040,-51
2022-05-10 11:11:57,6.05,2.92,28.10,42.47,1037689,28,20544,-47
2022-05-10 11:12:36,5.38,2.63,28.57,43.62,1052796,28,20110,-62
2022-05-10 11:13:28,4.78,3.17,29.58,40.89,1054602,28,20375,-52
2022-05-10 11:14:44,9.15,2.80,30.03,42.23,1052346,28,20395,-53
2022-05-10 11:15:27,6.80,3.45,30.46,39.31,1052374,28,20053,-57
2022-05-10 11:16:09,5.63,3.00,31.00,38.51,1056506,28,20121,-51
2022-05-10 11:16:54,8.27,3.13,29.05,39.33,1056431,28,20028,-48
2022-05-10 11:17:48,5.45,2.60,29.22,37.39,1052553,28,20112,-53
2022-05-10 11:18:48,4.32,2.10,29.63,35.66,1052384,28,20024,-50
2022-05-10 11:19:39,4.78,2.97,30.73,34.37,1055463,28,20045,-50
2022-05-10 11:20:15,4.03,2.42,30.89,31.74,1054651,28,20134,-58
2022-05-10 11:21:33,2.78,1.90,31.08,31.80,1056556,28,20444,-51
2022-05-10 11:22:31,3.67,1.92,29.91,31.20,1045968,28,20129,-57
2022-05-10 11:23:07,3.42,2.25,29.99,30.71,1056702,28,20061,-52
2022-05-10 11:23:48,2.67,2.00,29.99,31.57,1056930,28,20390,-53
2022-05-10 11:24:37,4.35,2.15,29.72,31.26,1052298,28,20016,-52
2022-05-10 11:25:16,3.17,2.50,29.66,33.90,1044135,28,20032,-49
2022-05-10 11:26:01,3.45,2.05,29.89,32.40,1036124,28,20507,-49
2022-05-10 11:26:35,3.80,2.50,30.57,32.42,1047255,28,20114,-49
2022-05-10 11:27:18,3.53,1.92,29.98,33.60,1051984,28,20012,-54
2022-05-10 11:28:07,6.03,2.35,28.53,41.33,1060925,27,20019,-48
2022-05-10 11:29:12,5.10,3.00,29.43,42.66,1056726,28,20015,-49
2022-05-10 11:30:10,5.85,2.47,29.92,44.77,1056779,28,20035,-54
2022-05-10 11:30:50,4.47,2.88,29.63,39.90,1060869,27,20023,-50
2022-05-10 11:31:42,12.18,3.15,29.51,39.87,1057866,27,20130,-52
2022-05-10 11:32:31,4.15,2.55,29.66,38.89,1056674,28,20047,-51
2022-05-10 11:33:46,7.32,2.42,29.08,38.40,1059057,27,20439,-51
2022-05-10 11:35:06,4.60,2.67,28.94,36.32,1058222,27,20065,-51
2022-05-10 11:35:40,3.45,2.40,29.28,36.72,1039857,28,20034,-50
2022-05-10 11:36:30,4.95,2.78,28.62,39.79,1040007,28,20071,-53
2022-05-10 11:37:01,28.45,28.45,28.45,41.49,1044508,27,20018,-53
2022-05-10 11:37:37,6.00,2.88,28.69,40.71,1061484,27,19911,-50
2022-05-10 11:38:21,4.47,2.85,29.36,41.81,1052476,28,20075,-52
2022-05-10 11:39:04,10.90,2.90,30.08,43.45,1043982,28,20021,-50
2022-05-10 11:40:12,9.18,4.63,30.38,40.19,1044215,28,20028,-51
2022-05-10 11:41:05,7.40,3.20,30.22,38.62,1060908,27,20036,-53
2022-05-10 11:42:03,6.47,3.55,30.06,40.09,1061214,27,20377,-50
2022-05-10 11:42:56,10.82,2.80,30.77,39.96,1061483,27,20092,-51
2022-05-10 11:43:54,4.65,2.90,31.13,36.01,1060909,27,20062,-52
2022-05-10 11:44:43,5.15,2.42,28.84,41.77,1061193,27,20515,-48
2022-05-10 11:45:48,4.90,2.75,30.29,40.08,1061201,27,20435,-52
2022-05-10 11:46:49,6.88,3.20,31.05,39.86,1061315,27,20450,-52
2022-05-10 11:47:44,6.45,3.55,30.41,41.26,1056737,28,20049,-49
2022-05-10 11:48:51,5.25,2.75,29.36,40.28,1060335,27,20030,-58
2022-05-10 11:49:29,4.68,2.97,28.49,48.41,1065163,27,20034,-50
2022-05-10 11:50:06,6.50,3.08,29.15,47.49,1061129,27,20027,-48
2022-05-10 11:51:26,9.18,3.47,28.90,52.14,1060991,27,20086,-48
2022-05-10 11:52:08,8.48,3.00,29.22,45.74,1060465,27,20076,-48
2022-05-10 11:52:54,3.85,2.78,30.36,43.78,1056599,28,20059,-50
2022-05-10 11:53:41,4.85,2.33,29.95,36.38,1056565,28,20023,-52
2022-05-10 11:54:32,7.10,2.67,30.64,36.63,1056584,28,20043,-49
2022-05-10 11:55:33,3.53,2.45,28.52,42.10,1056589,28,20020,-52
2022-05-10 11:56:04,4.03,2.58,29.61,43.44,1059511,27,20457,-54
2022-05-10 11:56:36,4.38,2.55,28.67,41.52,1048032,28,20028,-51
2022-05-10 11:57:14,5.40,2.55,29.07,39.54,1044067,28,20090,-50
2022-05-10 11:57:44,6.95,2.80,29.91,40.27,1043997,28,20525,-56
2022-05-10 11:58:15,9.35,2.80,29.78,38.43,1045289,28,20025,-49
2022-05-10 11:58:45,4.18,2.72,30.28,37.14,1043969,28,20040,-50
2022-05-10 11:59:31,4.03,2.53,30.42,36.49,1040068,28,20029,-48
2022-05-10 12:00:33,3.75,2.47,29.97,35.65,1039858,28,20132,-50
2022-05-10 12:01:10,7.85,2.63,29.84,36.97,1055445,27,20024,-51
2022-05-10 12:01:47,4.63,2.63,29.58,37.04,1053772,28,20046,-52
2022-05-10 12:02:30,5.70,2.80,28.86,38.99,1052637,28,20039,-52
2022-05-10 12:03:05,8.55,2.70,28.67,39.99,1044495,28,20017,-52
2022-05-10 12:03:44,5.88,3.00,29.62,38.75,1047451,28,20028,-49
2022-05-10 12:04:39,3.75,2.55,28.98,41.50,1052252,28,20032,-54
2022-05-10 12:05:10,4.97,2.40,29.33,39.71,1061329,27,20019,-50
2022-05-10 12:05:41,6.05,2.40,29.73,37.98,1061799,27,20030,-53
2022-05-10 12:06:23,4.18,2.58,29.87,39.19,1052931,28,20034,-52
2022-05-10 12:06:55,4.80,2.88,30.00,39.45,1048848,28,20020,-52
2022-05-10 12:07:25,4.10,2.50,28.38,39.79,1039822,28,20047,-50
2022-05-10 12:08:05,4.70,2.60,27.43,44.00,1041730,28,20155,-50
2022-05-10 12:08:35,3.90,2.55,27.84,43.80,1045386,28,20371,-49
2022-05-10 12:09:07,6.78,2.50,27.40,45.46,1048172,28,20028,-48
2022-05-10 12:09:52,6.20,2.83,28.26,45.43,1045485,28,20017,-49
2022-05-10 12:10:42,5.43,3.00,28.47,42.84,1046186,28,20021,-53
2022-05-10 12:11:37,4.32,2.63,29.21,38.25,1052927,28,20165,-51
2022-05-10 12:12:08,4.18,2.70,29.61,37.34,1054250,28,20036,-52
2022-05-10 12:12:47,6.00,2.83,29.40,37.80,1052341,28,20554,-51
2022-05-10 12:13:58,4.25,2.67,29.64,37.61,1052362,28,20416,-51
2022-05-10 12:15:09,5.13,2.88,29.87,36.77,1054736,28,20087,-51
2022-05-10 12:16:03,3.05,2.30,29.17,37.93,1060928,27,20031,-52
2022-05-10 12:16:55,13.43,3.17,29.45,40.00,1060813,27,20058,-50
2022-05-10 12:17:44,3.63,2.40,29.29,38.50,1060962,27,20384,-52
2022-05-10 12:18:36,3.90,2.35,27.95,40.64,1060892,28,20023,-52
2022-05-10 12:19:29,4.72,3.00,27.65,51.46,1061061,28,20146,-49
2022-05-10 12:20:19,6.05,2.90,28.18,51.04,1056619,28,20552,-51
2022-05-10 12:21:20,6.28,3.38,28.57,55.57,1052308,28,20066,-51
2022-05-10 12:21:53,5.78,3.10,28.68,51.43,1060907,28,20430,-52
2022-05-10 12:22:47,7.68,3.38,27.80,53.68,1052435,28,20031,-49
2022-05-10 12:23:18,5.90,3.08,28.49,48.18,1056735,28,20051,-52
2022-05-10 12:24:04,5.88,3.20,28.65,48.32,1043959,28,20031,-55
2022-05-10 12:24:44,4.30,2.90,29.02,49.39,1048174,28,20060,-50
2022-05-10 12:25:48,4.55,3.20,29.40,50.97,1048215,28,20024,-51
2022-05-10 12:26:46,4.55,3.40,29.85,52.53,1057100,28,20497,-53
2022-05-10 12:27:16,5.13,3.40,28.36,49.47,1048940,28,20087,-53
2022-05-10 12:27:58,9.48,3.40,27.66,53.94,1057410,28,20444,-48
2022-05-10 12:28:42,3.85,2.80,28.83,47.86,1049028,28,20115,-52
2022-05-10 12:29:35,6.22,3.05,29.19,49.58,1044835,28,20025,-50
2022-05-10 12:30:09,8.68,3.38,28.34,49.16,1047703,28,20070,-53
2022-05-10 12:30:40,4.38,3.10,27.79,49.56,1053303,28,20020,-53
2022-05-10 12:31:31,13.93,4.07,27.95,50.23,1052794,28,20026,-54
2022-05-10 12:32:01,8.05,3.30,27.78,49.21,1046100,28,20029,-50
2022-05-10 12:32:36,5.97,2.80,28.12,50.08,1056618,28,20393,-48
2022-05-10 12:33:35,6.38,2.80,28.48,50.78,1057930,28,20028,-54
2022-05-10 12:34:07,5.80,2.83,28.42,47.55,1057583,28,20019,-50
2022-05-10 12:34:48,6.43,2.88,28.58,47.47,1057457,28,20083,-52
2022-05-10 12:35:32,15.60,4.00,28.65,47.45,1057607,28,20422,-51
2022-05-10 12:36:09,6.10,3.00,28.61,47.12,1056828,28,20354,-54
2022-05-10 12:36:41,6.60,3.20,28.54,45.78,1053499,28,20451,-50
2022-05-10 12:37:31,5.75,3.30,28.97,44.79,1045050,28,20017,-51
2022-05-10 12:38:01,6.57,2.93,28.59,44.78,1048667,28,20467,-50
2022-05-10 12:38:46,4.53,2.78,28.83,44.27,1052106,28,20238,-52
2022-05-10 12:39:25,5.03,2.63,29.04,44.01,1057793,28,20045,-53
2022-05-10 12:39:56,4.60,2.80,28.55,43.44,1057898,28,20098,-52
2022-05-10 12:40:51,6.30,3.00,28.61,44.68,1057448,28,20543,-50
2022-05-10 12:41:41,7.57,3.28,28.30,46.87,1053109,28,20024,-53
2022-05-10 12:42:39,5.22,2.60,27.95,47.28,1050835,28,20021,-49
2022-05-10 12:43:29,4.35,3.08,27.09,50.92,1050623,28,20068,-49
2022-05-10 12:44:18,7.35,3.55,26.97,54.06,1056247,28,20019,-49
2022-05-10 12:45:11,4.80,2.63,27.54,50.86,1053166,28,20119,-49
2022-05-10 12:46:01,4.45,2.90,28.79,44.66,1053184,28,20024,-53
2022-05-10 12:46:45,6.60,3.13,28.82,43.14,1050592,28,20017,-49
2022-05-10 12:47:51,4.57,2.72,29.26,44.40,1053231,28,20035,-52
2022-05-10 12:48:28,5.30,2.92,29.43,45.89,1055782,28,20024,-53
2022-05-10 12:49:18,5.03,3.25,30.10,44.48,1057111,28,20036,-52
2022-05-10 12:50:20,18.13,5.28,29.65,43.58,1053297,28,20016,-50
2022-05-10 12:50:51,4.57,3.15,29.61,42.71,1052211,28,20020,-49
2022-05-10 12:51:48,5.18,3.35,29.63,42.88,1057385,28,20028,-50
2022-05-10 12:52:27,4.03,3.17,28.80,44.10,1057774,27,20030,-49
2022-05-10 12:52:58,9.35,3.55,28.77,46.90,1057296,28,20035,-50
2022-05-10 12:53:38,6.20,3.25,29.11,45.94,1053095,28,20016,-49
2022-05-10 12:54:21,4.10,3.00,29.28,45.45,1044764,28,20029,-50
2022-05-10 12:54:55,7.35,3.03,29.52,47.53,1043712,28,20021,-49
2022-05-10 12:55:27,4.50,2.97,29.67,46.58,1043867,28,20030,-50
2022-05-10 12:56:25,4.38,3.35,30.19,43.07,1043144,28,20116,-53
2022-05-10 12:57:09,6.97,3.40,30.36,41.63,1045459,28,20165,-52
2022-05-10 12:57:50,5.72,3.25,29.70,44.99,1057405,28,20038,-52
2022-05-10 12:58:22,5.93,3.08,30.31,43.18,1057336,28,20417,-49
2022-05-10 12:59:17,6.68,2.95,30.52,43.97,1057208,28,20127,-50
2022-05-10 12:59:50,6.35,3.17,29.10,47.71,1053820,28,20019,-48
2022-05-10 13:00:25,7.40,3.13,28.90,49.98,1057257,28,20074,-52
2022-05-10 13:00:57,8.55,3.28,27.98,53.44,1057470,28,20515,-50
2022-05-10 13:01:28,7.35,3.30,28.71,53.93,1057656,28,20031,-52
2022-05-10 13:01:59,7.28,3.28,28.57,51.49,1053186,28,20053,-50
2022-05-10 13:02:30,6.70,2.97,28.51,50.95,1049020,28,20119,-48
2022-05-10 13:03:07,7.78,5.20,28.21,52.79,1044915,28,20040,-48
2022-05-10 13:03:45,9.32,3.38,28.85,53.17,1047135,28,20025,-52
2022-05-10 13:04:20,5.28,2.95,28.30,53.02,1055339,28,20043,-53
2022-05-10 13:04:55,6.63,2.88,28.98,51.52,1055682,28,20333,-49
2022-05-10 13:05:43,12.25,4.35,28.53,51.23,1053108,28,20050,-50
2022-05-10 13:06:48,4.28,3.05,28.44,49.87,1048892,28,20118,-51
2022-05-10 13:07:37,4.63,2.97,28.55,51.46,1050413,28,20075,-49
2022-05-10 13:08:27,7.82,3.63,28.66,50.46,1051966,28,20031,-51
2022-05-10 13:09:04,28.58,28.58,28.58,52.66,1050408,28,20032,-49
2022-05-10 13:10:16,6.65,3.38,29.10,50.20,1053144,28,19984,-53
2022-05-10 13:10:47,6.55,3.08,27.89,53.29,1044469,28,20398,-51
2022-05-10 13:11:19,4.60,2.70,26.26,64.17,1040176,28,20028,-50
2022-05-10 13:11:57,4.38,3.22,27.38,59.13,1040391,28,20057,-49
2022-05-10 13:12:30,5.35,2.90,28.21,56.51,1032205,28,20026,-53
2022-05-10 13:13:04,7.65,3.13,28.70,52.71,1033998,28,20069,-49
2022-05-10 13:13:37,8.18,3.45,29.06,49.84,1036454,28,20402,-49
2022-05-10 13:14:09,8.93,3.50,29.55,47.69,1025261,28,20075,-53
2022-05-10 13:14:44,5.75,3.17,29.85,47.73,1024131,28,20368,-53
2022-05-10 13:15:20,7.00,2.83,29.79,45.53,1024191,29,20020,-51
2022-05-10 13:15:52,6.32,2.88,30.29,49.38,1025629,28,20027,-51
2022-05-10 13:16:22,9.13,3.60,29.57,46.20,1027324,28,20091,-48
2022-05-10 13:16:54,4.10,2.90,30.07,45.92,1046721,28,20044,-49
2022-05-10 13:17:31,8.43,3.25,30.44,48.28,1048584,28,20435,-50
2022-05-10 13:18:01,10.05,3.30,29.87,46.04,1044645,28,20072,-53
2022-05-10 13:18:32,4.63,2.92,28.21,51.92,1041455,28,20109,-49
2022-05-10 13:19:02,4.85,3.03,28.49,52.36,1042409,28,20026,-49
2022-05-10 13:19:38,5.35,3.17,28.10,54.25,1044743,28,20017,-48
2022-05-10 13:20:13,8.15,3.38,27.40,59.28,1045631,28,20039,-49
2022-05-10 13:20:49,5.70,2.97,28.97,53.63,1046238,28,20415,-49
2022-05-10 13:21:27,6.63,3.60,29.60,53.44,1050876,28,20100,-49
2022-05-10 13:21:58,6.82,3.10,29.07,50.59,1055609,28,20024,-50
2022-05-10 13:22:32,5.07,2.70,28.40,50.81,1048636,28,20032,-51
2022-05-10 13:23:04,4.82,2.90,29.29,49.52,1040528,28,20578,-54
2022-05-10 13:23:34,8.40,2.80,28.05,53.86,1041083,28,20411,-51
2022-05-10 13:24:10,5.30,3.05,26.79,60.78,1037814,28,20040,-50
2022-05-10 13:24:48,4.68,2.60,27.13,59.50,1047683,28,20025,-48
2022-05-10 13:25:35,6.22,2.50,27.47,56.06,1044553,28,20172,-50
2022-05-10 13:26:08,5.40,2.55,28.25,54.09,1052902,28,20035,-51
2022-05-10 13:26:59,5.13,2.67,28.24,50.10,1048964,28,20056,-51
2022-05-10 13:27:31,7.13,3.00,27.31,51.95,1048612,28,20028,-48
2022-05-10 13:28:09,3.13,2.22,26.50,56.27,1048808,28,20116,-51
2022-05-10 13:28:56,3.35,2.53,26.78,57.13,1048629,28,20041,-53
2022-05-10 13:29:48,6.93,2.78,28.02,54.50,1052218,28,20099,-53
2022-05-10 13:30:25,8.68,3.30,28.37,53.73,1052905,28,20016,-51
2022-05-10 13:31:00,6.60,3.20,28.29,50.02,1048880,28,20032,-48
2022-05-10 13:31:35,4.45,2.60,28.17,50.42,1052802,28,20103,-50
2022-05-10 13:32:33,7.00,3.40,27.05,57.38,1055120,28,20028,-48
2022-05-10 13:33:04,5.25,3.17,27.21,57.89,1057421,28,20020,-52
2022-05-10 13:33:39,6.45,3.05,26.91,59.75,1048735,28,20017,-50
2022-05-10 13:34:16,7.40,2.97,26.87,62.46,1044469,28,20564,-50
2022-05-10 13:34:51,4.03,2.72,27.33,60.81,1040510,28,20029,-50
2022-05-10 13:35:33,6.55,3.47,27.73,57.23,1046711,28,20036,-51
2022-05-10 13:36:07,5.15,3.42,27.23,60.99,1047789,28,20028,-51
2022-05-10 13:36:38,6.88,3.28,27.55,60.11,1048714,28,20051,-55
2022-05-10 13:37:20,7.10,3.15,26.56,64.53,1046904,28,20071,-47
2022-05-10 13:37:55,5.75,3.50,26.88,63.74,1050825,28,20101,-52
2022-05-10 13:38:50,10.23,3.85,27.19,62.95,1054783,28,20028,-50
2022-05-10 13:39:29,4.88,3.22,26.89,64.84,1047930,27,20025,-49
2022-05-10 13:40:00,5.05,3.22,26.30,67.71,1061291,27,20024,-49
2022-05-10 13:40:39,18.05,7.38,26.44,66.36,1061539,27,20039,-53
2022-05-10 13:41:11,6.50,3.30,26.45,66.59,1057157,28,20028,-51
2022-05-10 13:41:42,5.60,3.22,27.10,65.03,1048962,28,20526,-51
2022-05-10 13:42:13,5.82,3.38,26.97,63.54,1040371,28,20029,-50
2022-05-10 13:42:44,6.88,3.22,26.60,64.78,1040397,28,20028,-48
2022-05-10 13:43:18,3.40,2.83,26.42,66.31,1040785,28,20036,-48
2022-05-10 13:43:53,8.40,3.35,26.92,64.88,1046822,28,20134,-49
2022-05-10 13:44:25,5.40,3.15,26.65,69.29,1050087,28,20024,-48
2022-05-10 13:44:55,11.07,3.90,26.90,64.75,1048615,28,20372,-51
2022-05-10 13:45:28,10.30,3.35,27.01,66.33,1048934,28,20029,-50
2022-05-10 13:46:01,5.07,3.40,27.18,65.00,1045198,28,20067,-51
2022-05-10 13:47:00,7.60,3.63,26.84,66.94,1050421,28,20443,-51
2022-05-10 13:47:31,4.95,3.10,26.86,66.16,1055251,28,20027,-49
2022-05-10 13:48:09,4.18,2.78,26.90,66.58,1048916,28,20135,-47
2022-05-10 13:48:41,3.78,2.65,27.13,63.76,1040622,28,20443,-50
2022-05-10 13:49:41,4.45,3.60,27.06,63.08,1040594,28,20110,-50
2022-05-10 13:50:18,4.65,3.30,27.77,58.47,1045517,28,20026,-46
2022-05-10 13:50:52,5.18,3.03,28.16,55.91,1060574,27,20080,-50
2022-05-10 13:51:27,5.45,3.15,28.53,54.99,1052847,28,20106,-51
2022-05-10 13:52:03,5.30,2.85,28.81,54.61,1048599,28,20089,-51
2022-05-10 13:52:35,6.10,3.03,28.71,54.61,1048643,28,20082,-50
2022-05-10 13:53:12,6.32,2.92,29.09,56.64,1052823,28,20028,-52
2022-05-10 13:53:42,7.72,3.50,29.10,55.67,1050321,28,20032,-50
2022-05-10 13:54:25,5.30,3.28,29.15,53.47,1048423,28,20032,-52
2022-05-10 13:54:58,10.57,3.47,29.15,57.41,1044366,28,20024,-50
2022-05-10 13:55:30,9.70,3.50,29.30,53.23,1042273,28,20064,-51
2022-05-10 13:56:00,5.65,3.40,29.46,52.74,1049289,28,20430,-50
2022-05-10 13:56:34,9.35,3.33,29.28,54.28,1049519,28,20028,-49
2022-05-10 13:57:28,7.50,3.15,28.75,54.68,1049447,28,20035,-50
2022-05-10 13:58:05,10.23,3.67,28.73,58.37,1052764,28,20183,-51
2022-05-10 13:58:41,7.97,3.50,29.12,54.03,1048749,28,20032,-50
2022-05-10 13:59:12,5.05,3.10,29.51,52.83,1052536,28,20029,-54
2022-05-10 13:59:43,11.55,4.45,28.36,55.70,1047089,28,20029,-50
2022-05-10 14:00:23,5.45,3.47,28.50,57.98,1041211,28,20009,-51
2022-05-10 14:00:54,7.55,3.13,29.38,54.85,1044572,28,20455,-52
2022-05-10 14:01:46,7.43,3.88,28.47,56.21,1047565,28,20017,-51
2022-05-10 14:02:21,6.10,3.30,28.29,57.96,1052788,28,20044,-52
2022-05-10 14:02:53,7.32,3.20,29.03,58.28,1048683,28,20021,-52
2022-05-10 14:03:24,5.45,2.88,29.38,58.07,1048518,28,20086,-52
2022-05-10 14:04:04,5.60,3.25,28.70,56.76,1046422,28,20102,-50
2022-05-10 14:04:41,5.35,3.30,29.25,54.80,1052846,28,20016,-52
2022-05-10 14:05:16,6.90,3.00,27.94,58.90,1046843,28,20032,-50
2022-05-10 14:05:47,7.13,3.30,28.94,55.67,1051597,28,20023,-49
2022-05-10 14:06:20,7.47,3.45,28.79,54.76,1052849,28,20379,-47
2022-05-10 14:07:01,6.97,3.42,29.02,53.22,1049728,28,20016,-50
2022-05-10 14:07:35,3.65,2.85,28.51,52.14,1048571,28,20494,-51
2022-05-10 14:08:19,5.65,2.95,29.22,53.42,1048644,28,20032,-49
2022-05-10 14:08:51,6.32,3.15,28.96,51.95,1052552,28,20074,-49
2022-05-10 14:09:33,3.13,2.53,27.23,58.59,1047448,28,20028,-51
2022-05-10 14:10:13,5.82,2.92,28.02,58.32,1048642,28,20029,-51
2022-05-10 14:10:45,4.88,3.10,28.01,58.51,1051839,28,20107,-51
2022-05-10 14:11:18,8.90,3.78,28.43,56.95,1055483,28,20058,-51
2022-05-10 14:11:49,4.93,3.13,28.70,61.87,1048674,28,20012,-51
2022-05-10 14:12:27,5.68,3.15,29.17,55.03,1045014,28,20100,-50
2022-05-10 14:13:01,4.00,3.00,28.29,58.23,1042089,28,20018,-50
2022-05-10 14:13:33,4.47,2.60,28.00,52.95,1047891,28,20039,-50
2022-05-10 14:14:08,4.13,2.80,27.26,54.73,1046366,28,20382,-48
2022-05-10 14:14:39,3.65,2.75,26.84,58.37,1041818,28,20052,-49
2022-05-10 14:15:13,6.40,2.67,26.74,60.24,1044280,28,20079,-49
2022-05-10 14:15:47,9.30,3.25,27.50,56.92,1047065,28,20055,-49
2022-05-10 14:16:38,6.82,2.78,28.34,50.20,1051233,28,20108,-49
2022-05-10 14:17:09,4.93,3.03,28.48,49.76,1052774,28,20024,-47
2022-05-10 14:17:42,4.30,2.70,28.90,48.54,1052826,28,20422,-49
2022-05-10 14:18:16,5.72,2.83,29.03,47.87,1052002,28,20099,-50
2022-05-10 14:18:47,8.35,3.72,28.62,48.95,1053900,28,20032,-51
2022-05-10 14:19:27,5.57,2.83,28.06,49.17,1052592,28,20031,-47
2022-05-10 14:19:58,7.10,2.88,28.03,50.32,1052652,28,20089,-49
2022-05-10 14:20:32,6.70,3.08,27.82,54.98,1048453,28,20078,-49
2022-05-10 14:21:38,7.82,3.03,28.31,54.87,1044450,28,20029,-51
2022-05-10 14:22:23,4.50,2.80,28.22,54.78,1031995,28,20023,-47
2022-05-10 14:22:57,5.50,2.92,27.10,61.94,1039198,28,20024,-51
2022-05-10 14:23:28,9.15,3.15,27.79,60.78,1040111,28,20052,-51
2022-05-10 14:23:59,5.55,3.00,28.00,59.64,1036246,28,20029,-48
2022-05-10 14:24:29,6.93,3.03,28.59,58.10,1032025,28,20019,-50
2022-05-10 14:25:00,7.05,3.03,28.67,55.60,1047204,28,20033,-49
2022-05-10 14:25:33,6.55,2.90,29.05,55.26,1036263,28,20488,-49
2022-05-10 14:26:24,5.93,2.75,29.04,54.55,1036133,28,20026,-50
2022-05-10 14:27:24,3.72,2.92,29.69,53.00,1039449,28,20056,-49
2022-05-10 14:28:16,6.53,3.03,29.41,52.30,1059670,27,20452,-50
2022-05-10 14:28:54,5.78,3.58,30.05,54.20,1052640,28,20048,-50
2022-05-10 14:29:32,6.85,3.35,29.13,51.65,1052705,28,20020,-49
2022-05-10 14:30:22,4.28,2.90,29.11,49.76,1048450,28,20051,-51
2022-05-10 14:30:56,5.97,2.78,28.96,50.57,1052915,28,20409,-47
2022-05-10 14:31:31,3.85,2.35,29.50,49.96,1048544,28,20431,-45
2022-05-10 14:32:04,6.10,2.97,29.40,48.20,1048570,28,20052,-49
2022-05-10 14:32:36,5.03,2.60,28.60,50.21,1050080,28,20024,-52
2022-05-10 14:33:34,4.47,2.80,29.56,50.83,1049990,28,20064,-50
2022-05-10 14:34:05,4.38,2.70,30.26,48.78,1053014,28,20027,-52
2022-05-10 14:34:59,6.78,3.20,30.43,45.50,1048616,28,20128,-54
2022-05-10 14:35:33,5.25,2.78,30.81,48.11,1049226,28,20021,-51
2022-05-10 14:36:05,20.75,4.20,30.96,44.53,1044758,28,20021,-52
2022-05-10 14:36:38,10.38,3.13,31.27,43.33,1048819,28,20115,-53
2022-05-10 14:37:09,5.97,2.92,30.97,44.36,1051120,28,20021,-48
2022-05-10 14:37:49,6.22,2.58,31.03,42.45,1052815,28,20103,-52
2022-05-10 14:38:24,2.70,2.33,30.80,40.49,1042972,28,20022,-52
2022-05-10 14:38:57,7.15,2.97,30.19,43.33,1047355,28,20521,-50
2022-05-10 14:39:30,6.45,2.70,30.42,42.93,1043241,28,20028,-51
2022-05-10 14:40:13,5.40,2.78,30.80,45.25,1048653,28,20096,-50
2022-05-10 14:40:43,8.48,2.88,30.95,44.78,1053324,28,20103,-50
2022-05-10 14:41:27,4.85,3.33,30.98,42.82,1044810,28,20029,-49
2022-05-10 14:42:00,5.30,2.53,30.59,42.91,1048570,28,20125,-46
2022-05-10 14:42:38,5.22,2.88,30.49,43.07,1048414,28,20028,-48
2022-05-10 14:43:14,4.57,2.47,28.09,52.47,1055571,28,20039,-49
2022-05-10 14:43:44,4.78,2.65,28.55,52.35,1048485,28,20095,-51
2022-05-10 14:44:23,5.00,2.80,28.24,52.74,1048523,28,20012,-47
2022-05-10 14:44:54,4.05,2.40,29.14,49.41,1044494,28,20091,-48
2022-05-10 14:45:25,4.53,3.08,29.35,49.03,1047029,28,20032,-53
2022-05-10 14:45:59,4.63,2.42,29.27,47.65,1052902,28,20035,-47
2022-05-10 14:46:34,8.55,2.72,29.38,48.94,1044332,28,20088,-55
2022-05-10 14:47:17,7.18,3.08,29.16,48.50,1042919,28,20427,-49
2022-05-10 14:47:48,6.25,3.10,29.65,49.07,1040265,28,20030,-50
2022-05-10 14:48:23,10.02,3.38,29.65,52.06,1040956,28,20030,-48
2022-05-10 14:49:05,9.50,3.63,28.79,50.19,1047040,28,20075,-47
2022-05-10 14:49:43,7.80,3.17,28.85,50.91,1048948,28,20063,-50
2022-05-10 14:50:36,4.35,2.88,29.80,47.89,1056130,28,20020,-56
2022-05-10 14:51:28,4.88,2.60,29.96,48.82,1056897,28,20026,-51
2022-05-10 14:51:59,5.32,2.70,27.74,55.96,1042201,28,20455,-48
2022-05-10 14:52:36,5.38,3.08,28.81,51.70,1052576,28,20032,-54
2022-05-10 14:53:27,8.25,3.17,29.25,48.20,1052730,28,20495,-51
2022-05-10 14:53:57,4.60,2.95,29.66,48.95,1052460,28,20097,-54
2022-05-10 14:54:35,6.50,2.92,29.77,47.08,1056542,28,20011,-51
2022-05-10 14:55:07,7.63,2.80,29.94,48.88,1052634,28,20028,-51
2022-05-10 14:55:38,7.13,3.45,30.35,47.95,1041156,28,20018,-51
2022-05-10 14:56:08,5.50,2.70,30.19,47.45,1036025,28,20385,-50
2022-05-10 14:56:43,5.70,3.15,29.28,49.67,1035968,28,20121,-51
2022-05-10 14:57:33,5.25,2.90,29.32,48.66,1038268,28,20117,-51
2022-05-10 14:58:04,13.50,3.70,29.48,50.54,1051239,28,20449,-50
2022-05-10 14:58:43,10.38,3.00,30.20,49.73,1052697,28,20016,-50
2022-05-10 14:59:51,6.03,2.80,30.48,49.36,1048427,28,20402,-48
2022-05-10 15:00:35,13.25,3.47,28.89,48.68,1050451,28,20025,-50
2022-05-10 15:01:09,7.50,3.00,30.01,47.07,1055628,28,20031,-48
2022-05-10 15:01:40,4.63,2.85,30.28,45.98,1056755,28,20077,-50
2022-05-10 15:02:30,6.32,3.08,30.07,45.52,1056995,28,20064,-49
2022-05-10 15:03:04,5.55,2.80,30.06,43.57,1057135,28,20032,-50
2022-05-10 15:03:37,4.75,2.80,29.05,48.04,1056832,28,20028,-52
2022-05-10 15:04:13,19.05,4.18,28.92,49.11,1052662,28,20450,-49
2022-05-10 15:04:45,4.47,3.13,29.01,50.92,1045832,28,20103,-51
2022-05-10 15:05:16,5.07,2.80,29.72,44.30,1048289,28,20134,-53
2022-05-10 15:05:51,5.53,3.00,30.00,45.79,1049660,28,20427,-52
2022-05-10 15:06:22,5.80,3.13,30.01,43.93,1053756,28,20123,-50
2022-05-10 15:06:53,5.30,2.70,29.24,46.07,1056731,28,20027,-47
2022-05-10 15:07:24,6.75,3.13,28.35,45.72,1048459,28,20067,-51
2022-05-10 15:07:55,3.90,2.03,28.52,45.97,1048565,28,20017,-52
2022-05-10 15:08:27,4.28,2.75,28.90,44.85,1039996,28,20113,-54
2022-05-10 15:08:58,5.30,2.53,29.12,45.58,1036459,28,20048,-46
2022-05-10 15:09:31,4.20,2.50,29.62,46.17,1040227,28,20505,-50
2022-05-10 15:10:01,6.80,3.13,29.80,46.43,1037387,28,20026,-51
2022-05-10 15:10:32,6.75,3.20,29.66,43.09,1040785,28,20448,-52
2022-05-10 15:11:05,7.00,3.13,29.68,41.84,1044289,28,20138,-51
2022-05-10 15:11:56,5.00,2.70,29.91,40.97,1040259,28,20471,-49
2022-05-10 15:12:45,7.50,2.65,29.03,39.79,1035079,28,20436,-50
2022-05-10 15:13:15,4.50,2.40,28.77,39.64,1039554,28,20405,-51
2022-05-10 15:13:46,4.35,3.08,28.55,41.04,1049983,28,20036,-47
2022-05-10 15:14:17,6.85,3.03,28.40,42.63,1051163,28,20112,-49
2022-05-10 15:14:47,4.78,2.80,28.49,42.54,1051120,28,20016,-49
2022-05-10 15:15:18,7.05,3.10,28.52,41.77,1048752,28,20032,-50
2022-05-10 15:15:50,4.35,2.90,28.71,42.50,1048714,28,20107,-51
2022-05-10 15:16:21,5.15,2.35,28.59,40.85,1053005,28,20490,-49
2022-05-10 15:16:52,6.93,2.60,28.85,42.26,1040521,28,20133,-51
2022-05-10 15:17:22,7.93,3.10,28.68,42.42,1040230,28,20028,-49
2022-05-10 15:18:11,4.22,2.40,28.07,42.72,1040452,28,20021,-50
2022-05-10 15:19:00,5.97,2.50,28.04,44.61,1046977,28,20017,-51
2022-05-10 15:19:31,5.30,2.65,28.13,44.06,1049555,28,20610,-50
2022-05-10 15:20:03,8.23,2.80,28.06,43.71,1052552,28,20106,-50
2022-05-10 15:20:33,5.22,2.75,27.56,43.98,1055244,28,20405,-49
2022-05-10 15:21:04,5.85,2.47,27.57,47.71,1057081,28,20019,-53
2022-05-10 15:21:36,4.90,2.90,28.11,46.41,1052589,28,20031,-50
2022-05-10 15:22:07,6.47,3.15,28.11,44.24,1052996,28,20028,-49
2022-05-10 15:22:38,4.22,2.83,28.23,44.44,1057017,28,20074,-53
2022-05-10 15:23:08,13.05,3.05,28.17,44.39,1053167,28,20143,-50
2022-05-10 15:23:39,5.82,3.80,27.94,45.40,1052530,28,20129,-49
2022-05-10 15:24:10,5.35,2.92,27.95,47.58,1052898,28,20066,-51
2022-05-10 15:24:41,4.43,3.03,27.99,47.17,1044253,28,20066,-53
2022-05-10 15:25:12,6.30,2.63,27.84,45.60,1048648,28,20020,-54
2022-05-10 15:25:42,4.47,2.88,27.82,48.24,1048437,28,20016,-50
2022-05-10 15:26:49,7.35,3.10,27.60,44.53,1044418,28,20039,-50
2022-05-10 15:27:20,5.00,2.67,27.48,47.18,1037252,28,20047,-48
2022-05-10 15:27:51,3.63,3.05,27.85,46.88,1046004,28,20017,-50
2022-05-10 15:28:22,13.38,3.40,27.79,45.41,1052860,28,20032,-49
2022-05-10 15:28:53,5.28,2.63,27.98,47.06,1048426,28,20020,-53
2022-05-10 15:29:38,6.30,2.45,28.45,43.99,1048827,28,20364,-48
2022-05-10 15:30:17,8.85,2.85,28.22,44.42,1052534,28,20024,-48
2022-05-10 15:30:47,8.00,3.00,28.74,44.79,1050748,28,20031,-49
2022-05-10 15:31:19,8.07,3.53,28.87,46.45,1048341,28,20051,-52
2022-05-10 15:31:50,6.65,2.95,28.73,47.28,1048373,28,20048,-50
2022-05-10 15:32:20,6.10,3.17,28.54,46.87,1040792,28,20033,-49
2022-05-10 15:32:51,5.35,2.92,28.68,44.70,1040326,28,20048,-51
2022-05-10 15:33:22,6.47,2.65,28.66,46.18,1040437,28,20030,-49
2022-05-10 15:33:53,6.82,2.88,28.64,45.46,1040172,28,20056,-49
2022-05-10 15:34:43,4.05,2.58,28.86,43.59,1036739,28,20613,-51
2022-05-10 15:35:13,6.95,2.80,29.18,43.24,1043215,28,20151,-50
2022-05-10 15:35:44,9.48,2.80,28.70,43.76,1038814,28,20048,-51
2022-05-10 15:36:15,4.10,2.28,29.14,43.85,1042995,28,20499,-49
2022-05-10 15:36:45,4.15,2.58,28.98,43.76,1046782,28,20024,-48
2022-05-10 15:37:19,5.53,2.40,28.74,37.29,1040636,28,20476,-50
2022-05-10 15:37:50,7.05,2.38,28.76,36.56,1044876,28,20032,-50
2022-05-10 15:38:20,3.25,2.30,28.39,37.18,1044250,28,20079,-52
2022-05-10 15:38:51,22.25,4.50,27.87,40.53,1041194,28,20097,-49
2022-05-10 15:39:22,4.82,2.28,28.10,38.41,1048474,28,20102,-52
2022-05-10 15:39:53,8.93,3.00,28.39,39.31,1048550,28,20025,-53
2022-05-10 15:40:24,5.55,2.25,28.04,39.62,1048509,28,20417,-51
2022-05-10 15:40:55,4.30,2.58,28.32,38.93,1052459,28,20012,-50
2022-05-10 15:41:28,6.72,2.40,28.19,38.89,1040287,28,20580,-49
2022-05-10 15:41:58,7.40,3.05,28.16,39.68,1044779,28,20079,-51
2022-05-10 15:42:31,4.72,2.67,28.14,38.75,1044132,28,20450,-52
2022-05-10 15:43:01,7.10,2.97,28.15,38.00,1041477,28,20079,-52
2022-05-10 15:43:32,7.15,2.50,27.71,36.68,1044138,28,20106,-48
2022-05-10 15:44:03,7.15,3.10,27.74,37.10,1045078,28,20013,-51
2022-05-10 15:44:34,9.57,2.80,27.95,36.98,1052844,28,20530,-48
2022-05-10 15:45:06,9.32,2.60,28.11,36.79,1052746,28,20016,-51
2022-05-10 15:45:36,9.68,3.15,28.33,36.55,1056770,28,20020,-51
2022-05-10 15:46:15,6.65,2.55,28.27,35.13,1056797,28,20453,-51
2022-05-10 15:46:45,6.88,2.65,28.58,35.18,1057026,28,20023,-51
2022-05-10 15:47:20,8.77,2.55,28.55,35.50,1056902,28,20019,-52
2022-05-10 15:47:51,4.50,2.60,28.60,35.25,1056763,28,20093,-50
2022-05-10 15:48:22,6.00,2.70,28.69,35.55,1044016,28,20071,-51
2022-05-10 15:48:53,9.00,2.55,28.65,34.85,1044941,28,20025,-52
2022-05-10 15:49:24,7.65,2.72,28.44,35.67,1039975,28,20392,-49
2022-05-10 15:49:56,5.88,2.03,28.33,33.88,1041109,28,20247,-50
2022-05-10 15:50:28,6.35,2.20,28.57,34.93,1052462,28,20020,-49
2022-05-10 15:50:59,5.93,2.33,28.32,35.35,1049669,28,20051,-52
2022-05-10 15:51:30,2.67,1.88,28.53,35.61,1048421,28,20024,-51
2022-05-10 15:52:01,5.82,2.50,28.20,35.01,1040075,28,20017,-53
2022-05-10 15:52:31,6.63,2.33,27.77,35.80,1039895,28,20033,-51
2022-05-10 15:53:02,10.18,3.55,27.72,36.98,1040262,28,20025,-52
2022-05-10 15:53:36,4.68,2.30,28.20,36.38,1044250,28,20017,-54
2022-05-10 15:54:10,5.38,2.58,28.39,36.96,1048742,28,20142,-50
2022-05-10 15:54:41,8.68,2.95,28.23,37.33,1053502,28,20043,-51
2022-05-10 15:55:12,5.00,2.20,27.99,38.60,1052482,28,20020,-52
2022-05-10 15:55:42,6.85,2.63,28.04,38.59,1048898,28,20073,-52
2022-05-10 15:56:13,8.95,2.30,27.92,38.47,1052604,28,20042,-48
2022-05-10 15:56:47,3.95,2.55,27.86,38.41,1044394,28,20060,-51
2022-05-10 15:57:18,5.10,2.45,27.85,39.43,1044902,28,20021,-50
2022-05-10 15:57:50,6.20,2.40,28.00,38.66,1044091,28,20021,-50
2022-05-10 15:58:21,7.53,2.80,28.03,39.42,1041795,28,20352,-54
2022-05-10 15:58:52,7.18,2.80,28.36,38.97,1044541,28,20025,-50
2022-05-10 15:59:22,6.47,2.67,28.31,39.10,1048782,28,20086,-49
2022-05-10 15:59:53,4.97,2.13,28.18,38.63,1052683,28,20023,-51
2022-05-10 16:00:25,5.10,2.40,28.13,39.22,1056726,28,20024,-51
2022-05-10 16:00:55,6.90,2.55,28.34,39.78,1056602,28,20019,-51
2022-05-10 16:01:26,4.45,2.55,28.08,39.75,1056644,28,20107,-50
2022-05-10 16:01:57,5.78,2.72,28.19,40.57,1052539,28,20016,-50
2022-05-10 16:02:28,4.85,2.50,28.29,39.75,1052512,28,20022,-51
2022-05-10 16:03:01,6.65,2.95,28.05,42.10,1048429,28,20028,-52
2022-05-10 16:03:31,7.25,3.03,28.03,41.36,1045301,28,20021,-49
2022-05-10 16:04:02,9.63,3.03,28.27,41.13,1048201,28,20020,-50
2022-05-10 16:04:33,5.30,2.53,28.06,39.45,1048673,28,20032,-49
2022-05-10 16:05:04,5.05,2.63,27.94,40.15,1040482,28,20104,-49
2022-05-10 16:05:40,5.85,3.00,28.04,41.64,1044742,28,20100,-51
2022-05-10 16:06:11,3.20,2.33,27.73,43.15,1052518,28,20032,-50
2022-05-10 16:06:41,4.00,2.22,27.81,43.01,1053538,28,20028,-51
2022-05-10 16:07:15,4.43,2.42,28.22,42.94,1056934,28,20027,-48
2022-05-10 16:07:46,5.32,2.70,28.13,42.75,1048170,28,20028,-51
2022-05-10 16:08:17,4.13,2.58,27.86,42.60,1040022,28,20021,-49
2022-05-10 16:08:48,4.03,2.45,28.01,43.54,1040099,28,20040,-51
2022-05-10 16:09:19,3.88,2.70,28.06,43.09,1035767,28,20432,-52
2022-05-10 16:09:49,4.38,2.45,28.30,42.62,1040095,28,20030,-51
2022-05-10 16:10:20,6.32,2.83,27.88,43.48,1040489,28,20017,-50
2022-05-10 16:10:51,11.00,3.10,28.47,42.78,1044270,28,20025,-52
2022-05-10 16:11:22,11.80,3.47,28.30,43.63,1044715,28,20029,-49
2022-05-10 16:11:53,7.20,3.22,28.13,43.95,1052423,28,20360,-53
2022-05-10 16:12:25,7.63,2.70,28.50,44.07,1048633,28,20096,-48
2022-05-10 16:12:56,4.45,2.95,28.66,44.07,1052828,28,20016,-53
2022-05-10 16:13:26,7.60,3.50,28.67,45.60,1052485,28,20013,-50
2022-05-10 16:13:57,6.93,3.00,28.32,43.71,1052927,28,20057,-50
2022-05-10 16:14:28,7.25,2.92,28.13,45.43,1048354,28,20540,-52
2022-05-10 16:14:59,4.80,2.50,28.03,44.80,1044291,28,20097,-53
2022-05-10 16:15:36,5.95,2.75,27.85,45.11,1043910,28,20021,-51
2022-05-10 16:16:08,11.25,3.97,27.93,44.46,1046463,28,20021,-53
2022-05-10 16:16:39,5.63,3.33,27.65,44.96,1053799,28,20103,-49
2022-05-10 16:17:10,7.47,3.08,27.71,45.38,1056874,28,20465,-51
2022-05-10 16:17:41,9.65,3.70,27.55,47.99,1056603,28,20027,-50
2022-05-10 16:18:17,4.07,2.70,27.84,46.22,1056487,28,20028,-52
2022-05-10 16:18:48,7.60,2.95,27.84,46.04,1044027,28,20033,-46
2022-05-10 16:19:19,5.57,2.80,27.73,45.26,1040875,28,20082,-49
2022-05-10 16:19:50,7.55,3.17,27.75,45.71,1039980,28,20120,-49
2022-05-10 16:20:21,6.85,3.05,27.90,45.20,1044058,28,20399,-51
2022-05-10 16:20:52,8.57,3.10,27.88,45.64,1044203,28,20051,-50
2022-05-10 16:21:23,4.40,2.65,27.82,46.22,1044179,28,20021,-51
2022-05-10 16:21:54,6.32,3.60,27.71,45.94,1044617,28,20097,-47
2022-05-10 16:22:24,8.82,3.40,27.75,47.64,1048881,28,20050,-52
2022-05-10 16:22:55,6.65,3.15,27.83,45.82,1056687,28,20023,-51
2022-05-10 16:23:26,4.95,2.92,28.19,45.27,1052472,28,20020,-50
2022-05-10 16:23:57,9.55,3.47,28.33,46.16,1044271,28,20034,-49
2022-05-10 16:24:27,8.70,3.30,28.48,47.15,1035846,28,20033,-49
2022-05-10 16:24:58,5.43,3.17,28.70,44.77,1036172,28,20042,-49
2022-05-10 16:25:31,8.18,3.45,28.27,44.54,1044292,28,20017,-52
2022-05-10 16:26:01,6.00,3.35,28.26,44.14,1044773,28,20104,-52
2022-05-10 16:26:51,5.05,3.25,28.20,43.89,1047357,28,20433,-52
2022-05-10 16:27:40,9.47,3.53,28.27,43.67,1054400,28,20537,-48
2022-05-10 16:28:29,9.90,3.03,27.93,44.69,1053373,28,20339,-52
2022-05-10 16:29:19,6.93,2.65,27.82,45.80,1052479,28,20416,-51
2022-05-10 16:29:50,7.68,3.53,27.75,45.96,1053998,28,20056,-52
2022-05-10 16:30:25,7.38,3.40,27.94,45.85,1052986,28,20099,-51
2022-05-10 16:30:55,6.45,3.45,27.67,46.92,1043918,28,20537,-51
2022-05-10 16:31:26,8.43,3.03,27.93,46.30,1040632,28,20017,-51
2022-05-10 16:31:56,7.63,3.15,27.07,50.13,1036585,28,20484,-50
2022-05-10 16:32:27,21.65,5.00,27.80,48.43,1040964,28,20036,-50
2022-05-10 16:33:02,15.55,4.55,27.64,48.43,1040711,28,20113,-50
2022-05-10 16:33:36,8.55,3.20,27.83,48.56,1040743,28,20025,-51
2022-05-10 16:34:07,5.28,2.72,27.71,48.07,1041953,28,20105,-51
2022-05-10 16:34:38,11.00,3.15,27.89,47.72,1040739,28,20035,-51
2022-05-10 16:35:10,8.35,3.08,28.34,46.47,1040790,28,20073,-51
2022-05-10 16:35:41,4.68,3.05,28.44,46.58,1041706,28,20025,-51
2022-05-10 16:36:12,7.75,3.80,28.17,46.97,1045708,28,20320,-50
2022-05-10 16:36:42,7.25,3.05,28.03,45.53,1049696,28,20382,-51
2022-05-10 16:37:13,6.05,2.70,27.95,47.66,1052922,28,20111,-51
2022-05-10 16:37:44,4.20,2.72,27.96,46.51,1052516,28,20031,-52
2022-05-10 16:38:15,11.27,3.53,28.02,46.51,1048416,28,20032,-49
2022-05-10 16:38:46,7.50,2.90,28.06,45.81,1052380,28,20035,-53
2022-05-10 16:39:16,6.65,3.17,28.21,45.32,1048138,28,20143,-51
2022-05-10 16:39:47,6.07,3.20,28.35,46.68,1048312,28,20028,-51
2022-05-10 16:40:18,4.90,3.20,28.51,48.00,1039791,28,20022,-49
2022-05-10 16:40:49,8.95,4.10,28.23,46.52,1036254,28,20030,-50
2022-05-10 16:41:20,5.07,3.35,28.18,46.24,1035666,28,20014,-51
2022-05-10 16:41:51,6.07,3.38,27.95,45.62,1036154,28,20484,-50
2022-05-10 16:42:21,5.97,3.47,27.87,48.65,1039950,28,20026,-49
2022-05-10 16:42:53,9.82,3.95,27.84,48.41,1044503,28,20021,-51
2022-05-10 16:43:23,8.60,3.50,28.01,49.02,1048350,28,20017,-52
2022-05-10 16:43:54,6.22,3.47,28.12,48.97,1052865,28,20024,-50
2022-05-10 16:44:25,13.05,4.25,27.77,49.95,1043947,28,20116,-55
2022-05-10 16:44:56,19.38,4.40,27.56,51.31,1040117,28,20024,-50
2022-05-10 16:45:27,11.25,4.32,28.03,50.82,1039593,28,20057,-52
2022-05-10 16:45:57,8.30,3.22,28.02,51.02,1035790,28,20076,-51
2022-05-10 16:46:28,6.90,2.80,28.31,49.81,1039791,28,20053,-54
2022-05-10 16:46:59,9.65,3.28,28.41,47.56,1039998,28,20025,-52
2022-05-10 16:47:30,9.93,3.20,28.52,47.60,1040339,28,20083,-50
2022-05-10 16:48:01,7.07,2.65,28.28,45.69,1052785,28,20042,-52
2022-05-10 16:48:34,5.32,2.30,28.13,46.86,1056420,28,20050,-50
2022-05-10 16:49:04,6.32,2.53,28.08,47.06,1056619,28,20024,-52
2022-05-10 16:49:35,6.05,2.80,28.39,46.20,1052064,28,20039,-49
2022-05-10 16:50:09,5.90,2.72,28.52,46.52,1048095,28,20534,-48
2022-05-10 16:50:40,6.00,2.83,28.00,49.03,1039837,28,20373,-49
2022-05-10 16:51:11,6.68,2.85,27.67,50.35,1040543,28,20040,-50
2022-05-10 16:51:42,6.72,2.72,27.59,52.44,1041445,28,20013,-49
2022-05-10 16:52:13,5.25,3.17,27.99,51.57,1048120,28,20467,-50
2022-05-10 16:52:45,4.43,2.90,28.38,50.32,1048326,28,20032,-50
2022-05-10 16:53:16,5.70,3.00,28.57,49.78,1047905,28,20021,-49
2022-05-10 16:53:49,12.23,3.70,28.13,50.39,1044250,28,20025,-49
2022-05-10 16:54:29,5.75,3.10,27.94,51.05,1036499,28,20085,-50
2022-05-10 16:54:59,8.05,2.75,28.25,53.16,1041788,28,20086,-47
2022-05-10 16:55:32,8.40,3.08,28.38,54.45,1041334,28,20025,-51
2022-05-10 16:56:04,4.97,2.63,28.34,48.15,1040658,28,20130,-49
2022-05-10 16:56:35,4.43,2.63,28.12,50.23,1048079,28,20499,-52
2022-05-10 16:57:07,4.28,2.58,28.32,49.13,1048629,28,20104,-51
2022-05-10 16:57:38,5.47,2.90,28.37,49.46,1053070,28,20028,-51
2022-05-10 16:58:08,4.88,2.92,28.50,49.37,1056396,28,20024,-53
2022-05-10 16:58:39,5.03,2.72,28.43,49.00,1043719,28,20043,-51
2022-05-10 16:59:09,5.35,3.42,28.45,49.25,1039700,28,20021,-48
2022-05-10 16:59:40,5.78,2.95,28.56,51.22,1039663,28,20479,-48
2022-05-10 17:00:20,11.82,3.78,27.52,54.26,1043796,28,20021,-48
2022-05-10 17:00:51,5.32,3.40,27.75,51.64,1041294,28,20064,-49
2022-05-10 17:01:22,12.38,3.55,27.19,54.62,1045505,28,20379,-52
2022-05-10 17:01:53,7.95,3.20,27.89,52.86,1046966,28,20095,-52
2022-05-10 17:02:26,6.50,3.20,27.52,53.17,1048758,28,20028,-53
2022-05-10 17:02:58,7.80,2.50,27.47,55.03,1048074,28,20430,-49
2022-05-10 17:03:28,6.03,2.70,27.94,53.27,1048111,28,20040,-48
2022-05-10 17:04:00,4.68,2.88,27.99,52.30,1045267,28,20515,-51
2022-05-10 17:04:31,11.55,4.28,27.61,52.88,1048517,28,20024,-50
2022-05-10 17:05:08,6.72,3.28,27.12,56.31,1052201,28,20035,-50
2022-05-10 17:05:38,5.85,2.83,27.34,54.18,1053560,28,20027,-49
2022-05-10 17:06:09,8.23,2.75,27.67,53.08,1056517,28,20020,-51
2022-05-10 17:06:40,9.75,2.95,28.10,50.94,1052322,28,20031,-51
2022-05-10 17:07:11,7.50,3.10,28.14,49.85,1039770,28,20023,-48
2022-05-10 17:07:42,3.67,2.63,28.27,48.90,1035590,28,20096,-48
2022-05-10 17:08:15,4.47,2.55,28.35,48.42,1035758,28,20045,-51
2022-05-10 17:08:46,4.85,2.47,28.44,48.31,1038057,28,20104,-50
2022-05-10 17:09:17,7.82,2.90,28.18,49.99,1052678,28,20012,-52
2022-05-10 17:09:48,4.88,3.03,27.59,52.09,1056745,28,20473,-50
2022-05-10 17:10:21,8.77,2.78,27.22,55.66,1056518,28,20027,-49
2022-05-10 17:10:52,4.97,2.70,27.79,55.56,1052361,28,20055,-51
2022-05-10 17:11:24,8.70,3.33,28.14,55.35,1047854,28,20025,-49
2022-05-10 17:11:54,5.05,3.22,28.29,54.50,1044640,28,20024,-49
2022-05-10 17:12:25,7.13,3.10,28.11,53.41,1040192,28,20025,-51
2022-05-10 17:12:56,7.78,3.03,27.79,52.08,1040824,28,20060,-51
2022-05-10 17:13:27,4.75,3.08,27.11,55.80,1036504,28,20148,-50
2022-05-10 17:13:58,8.80,3.50,27.77,53.49,1044556,28,20155,-51
2022-05-10 17:14:29,5.32,2.83,27.74,52.64,1044809,28,20017,-50
2022-05-10 17:14:59,6.10,3.10,28.07,51.85,1044684,28,20191,-50
2022-05-10 17:15:30,5.97,2.92,28.13,52.24,1045055,28,20493,-50
2022-05-10 17:16:01,6.43,2.80,27.98,51.23,1053053,28,20073,-49
2022-05-10 17:16:32,5.78,2.90,28.00,52.23,1049203,28,20028,-49
2022-05-10 17:17:03,9.15,3.75,27.57,55.88,1053240,28,20024,-50
2022-05-10 17:17:34,8.77,3.50,27.92,54.98,1053103,28,20016,-51
2022-05-10 17:18:05,6.63,3.08,27.94,54.24,1053432,28,20099,-52
2022-05-10 17:18:38,9.15,3.38,28.14,54.07,1052924,28,20044,-51
2022-05-10 17:19:09,4.80,3.10,28.37,53.33,1053800,28,20111,-50
2022-05-10 17:19:39,6.53,3.20,28.48,52.85,1057311,28,20062,-49
2022-05-10 17:20:14,7.15,3.15,28.54,52.75,1057369,28,20023,-50
2022-05-10 17:20:45,4.07,3.05,28.27,52.20,1057200,28,20124,-52
2022-05-10 17:21:16,7.65,3.05,28.26,53.13,1057168,28,20019,-49
2022-05-10 17:21:46,8.32,3.38,28.30,53.71,1057083,28,20022,-52
2022-05-10 17:22:17,7.85,3.80,28.34,53.79,1057129,28,20158,-50
2022-05-10 17:22:50,5.63,3.33,28.11,55.45,1057076,28,20337,-54
2022-05-10 17:23:21,12.50,3.85,27.34,57.10,1048666,28,20074,-52
2022-05-10 17:23:52,9.65,3.20,27.90,56.10,1040417,28,20442,-50
2022-05-10 17:24:22,7.88,3.15,27.98,54.46,1048658,28,20112,-50
2022-05-10 17:24:53,6.15,3.58,27.38,54.01,1049225,28,20390,-49
2022-05-10 17:25:28,4.65,2.70,27.19,56.09,1048439,28,20031,-50
2022-05-10 17:26:02,4.97,2.75,27.64,55.17,1046195,28,20423,-51
2022-05-10 17:26:34,5.18,3.10,27.76,55.91,1052072,28,20071,-54
2022-05-10 17:27:06,8.07,3.40,27.85,55.53,1041912,28,20152,-51
2022-05-10 17:27:36,5.80,3.40,28.04,54.07,1040487,28,20024,-51
2022-05-10 17:28:18,7.13,3.13,28.16,53.37,1036395,28,20036,-55
2022-05-10 17:28:58,7.97,3.50,27.93,56.46,1036435,28,20022,-50
2022-05-10 17:29:30,27.92,27.92,27.92,55.82,1040856,28,20584,-48
2022-05-10 17:30:08,8.07,2.92,27.82,55.88,1049750,28,19942,-51
2022-05-10 17:30:39,7.68,3.63,28.02,54.41,1057075,28,20397,-52
2022-05-10 17:31:12,7.85,3.50,27.67,57.72,1055568,28,20067,-48
2022-05-10 17:31:43,8.82,3.17,27.67,54.77,1057245,28,20073,-49
2022-05-10 17:32:13,10.23,3.28,27.89,56.50,1048807,28,20320,-50
2022-05-10 17:32:44,10.13,3.55,27.91,56.14,1040884,28,20025,-48
2022-05-10 17:33:14,8.75,3.25,28.06,55.42,1040570,28,20472,-49
2022-05-10 17:33:45,8.55,3.22,28.04,52.62,1040993,28,20096,-50
2022-05-10 17:34:17,7.40,3.35,28.05,53.00,1048849,28,20067,-52
2022-05-10 17:34:48,5.95,2.97,28.15,51.75,1053425,28,20024,-49
2022-05-10 17:35:19,4.68,3.17,27.38,55.28,1057197,28,20043,-50
2022-05-10 17:35:50,8.35,3.40,27.73,55.49,1053358,28,20026,-50
2022-05-10 17:36:22,7.75,3.33,27.98,54.06,1057265,28,20023,-52
2022-05-10 17:36:53,5.82,3.15,27.91,53.88,1057326,28,20124,-50
2022-05-10 17:37:24,8.98,3.50,28.03,54.21,1053243,28,20135,-54
2022-05-10 17:37:55,6.95,3.38,28.13,53.75,1057304,28,20027,-49
2022-05-10 17:38:26,5.43,2.72,28.15,54.24,1052986,28,20016,-51
2022-05-10 17:38:56,6.75,3.25,28.14,53.91,1049029,28,20095,-51
2022-05-10 17:39:27,9.32,3.20,27.94,52.79,1048820,28,20030,-50
2022-05-10 17:39:58,6.05,3.20,27.97,54.47,1048983,28,20012,-50
2022-05-10 17:40:29,8.85,3.42,27.35,57.93,1053100,28,20016,-52
2022-05-10 17:41:03,8.55,3.45,27.82,56.79,1057140,28,20437,-48
2022-05-10 17:41:35,7.65,3.33,27.96,56.58,1052913,28,20115,-48
2022-05-10 17:42:06,5.78,2.88,27.93,55.03,1048735,28,20423,-50
2022-05-10 17:42:36,9.48,3.22,28.00,53.43,1044612,28,20096,-51
2022-05-10 17:43:08,7.38,3.42,28.03,53.50,1045028,28,20100,-50
2022-05-10 17:43:39,8.30,3.42,27.76,55.78,1053091,28,20043,-49
2022-05-10 17:44:10,8.82,3.38,27.85,55.49,1049577,28,20528,-52
2022-05-10 17:44:41,7.43,3.55,27.84,56.56,1057227,28,20187,-48
2022-05-10 17:45:12,6.35,3.13,27.72,55.40,1057338,28,20020,-51
2022-05-10 17:45:43,6.90,3.78,27.85,56.02,1057326,28,20023,-50
2022-05-10 17:46:13,7.85,3.20,28.01,54.86,1053024,28,20458,-50
2022-05-10 17:46:45,10.00,3.83,28.06,54.44,1052917,28,20074,-52
2022-05-10 17:47:16,6.63,3.20,28.00,53.86,1053025,28,20024,-48
2022-05-10 17:47:47,8.82,3.90,28.11,53.87,1053250,28,20020,-50
2022-05-10 17:48:18,8.73,3.67,28.00,54.09,1053181,28,20013,-56
2022-05-10 17:48:49,8.57,3.33,28.02,54.55,1057360,28,20480,-50
2022-05-10 17:49:20,8.77,3.10,28.00,53.03,1057264,28,20095,-52
2022-05-10 17:49:51,5.57,3.17,27.58,54.18,1049035,28,20016,-50
2022-05-10 17:50:21,6.03,3.08,27.34,58.77,1053052,28,20020,-51
2022-05-10 17:51:02,9.40,3.63,27.77,57.13,1048712,28,20017,-50
2022-05-10 17:51:36,9.85,3.65,27.51,54.88,1052200,28,20556,-57
2022-05-10 17:52:08,7.10,3.58,27.45,59.51,1052989,28,20020,-49
2022-05-10 17:52:39,8.45,3.30,27.71,58.08,1046745,28,20045,-52
2022-05-10 17:53:10,4.72,3.10,27.84,57.29,1044750,28,20021,-50
2022-05-10 17:53:45,7.30,3.42,27.73,57.40,1041279,28,20116,-49
2022-05-10 17:54:16,9.57,3.03,27.84,55.95,1046588,28,20025,-49
2022-05-10 17:54:47,7.40,3.13,27.93,56.23,1045558,28,20024,-50
2022-05-10 17:55:18,8.65,3.47,27.99,55.62,1037148,28,20022,-51
2022-05-10 17:55:49,10.95,3.55,27.79,55.28,1036267,28,20042,-50
2022-05-10 17:56:21,5.85,3.47,27.87,55.02,1036849,28,20074,-51
2022-05-10 17:56:52,6.80,2.90,27.98,54.80,1037536,28,20057,-48
2022-05-10 17:57:23,8.18,3.65,28.03,54.94,1045307,28,20025,-49
2022-05-10 17:57:54,6.65,3.20,28.04,55.65,1045022,28,20025,-50
2022-05-10 17:58:25,5.85,2.92,28.09,55.44,1049502,28,20027,-56
2022-05-10 17:58:56,7.03,3.03,28.11,54.84,1057361,28,20083,-50
2022-05-10 17:59:26,4.00,3.35,28.11,54.73,1053226,28,20055,-54
2022-05-10 17:59:57,9.23,3.38,28.05,54.69,1048783,28,20020,-51
2022-05-10 18:00:28,8.63,3.50,27.79,55.13,1048769,28,20423,-49
2022-05-10 18:00:58,5.72,3.78,27.72,56.52,1044934,28,20437,-52
2022-05-10 18:01:29,5.65,3.20,27.82,56.00,1049418,28,20028,-50
2022-05-10 18:02:00,6.28,3.20,27.89,55.30,1057206,28,20020,-49
2022-05-10 18:02:30,5.82,3.45,27.97,55.12,1057252,28,20023,-49
2022-05-10 18:03:02,10.30,3.85,27.98,55.96,1048633,28,20054,-51
2022-05-10 18:03:33,7.80,3.55,28.02,55.39,1044658,28,20088,-51
2022-05-10 18:04:04,8.23,3.60,27.93,55.43,1044612,28,20144,-51
2022-05-10 18:04:35,5.28,3.63,27.98,55.28,1045770,28,20067,-49
2022-05-10 18:05:06,5.82,3.33,28.01,54.94,1057239,28,20020,-49
2022-05-10 18:05:36,6.95,3.90,28.03,54.75,1044669,28,20025,-49
2022-05-10 18:06:07,6.72,3.45,27.83,55.54,1044778,28,20012,-52
2022-05-10 18:06:38,6.60,3.30,27.96,55.40,1040765,28,20039,-48
2022-05-10 18:07:09,7.35,3.55,27.95,56.18,1041074,28,20479,-51
2022-05-10 18:07:39,4.93,3.38,27.93,55.76,1044870,28,20529,-49
2022-05-10 18:08:10,8.77,4.00,27.90,56.26,1045084,28,20021,-48
2022-05-10 18:08:41,7.47,3.28,27.91,55.96,1053195,28,20141,-49
2022-05-10 18:09:11,7.60,3.35,27.85,56.94,1048717,28,20478,-51
2022-05-10 18:09:42,7.50,3.30,27.87,56.17,1040550,28,20033,-50
2022-05-10 18:10:13,5.95,3.53,27.87,56.47,1036777,28,20503,-49
2022-05-10 18:10:44,9.15,3.97,27.86,56.64,1041289,28,20014,-49
2022-05-10 18:11:17,6.38,3.53,27.78,56.10,1045233,28,20510,-50
2022-05-10 18:11:49,6.20,3.30,27.69,56.86,1049545,28,20025,-48
2022-05-10 18:12:20,6.70,3.58,27.80,57.32,1044698,28,20059,-49
2022-05-10 18:12:51,6.05,3.60,27.84,56.90,1041296,28,20079,-49
2022-05-10 18:13:21,6.35,3.30,27.84,56.15,1040449,28,20030,-49
2022-05-10 18:13:56,6.03,3.40,27.75,56.63,1040928,28,20021,-50
2022-05-10 18:14:29,5.07,3.35,27.76,57.07,1040320,28,20009,-52
2022-05-10 18:15:00,6.70,3.20,27.82,56.93,1037343,28,20026,-49
2022-05-10 18:15:31,6.18,3.35,27.80,56.98,1042687,28,20029,-49
2022-05-10 18:16:03,6.72,3.90,27.79,56.74,1050043,28,20016,-51
2022-05-10 18:16:34,8.35,3.75,27.65,56.55,1057240,27,20067,-49
2022-05-10 18:17:06,6.70,3.10,27.67,57.58,1061227,27,20070,-48
2022-05-10 18:17:37,7.15,3.30,27.69,57.45,1060734,27,20038,-51
2022-05-10 18:18:08,7.15,3.60,27.69,57.68,1057162,28,20105,-49
2022-05-10 18:18:40,7.38,3.58,27.69,58.03,1057110,28,20095,-48
2022-05-10 18:19:11,5.43,3.20,27.69,57.90,1052826,28,20517,-49
2022-05-10 18:19:42,5.50,3.28,27.64,57.86,1044776,28,20029,-49
2022-05-10 18:20:13,5.97,3.63,27.65,57.71,1044563,28,20123,-52
2022-05-10 18:20:44,6.28,3.35,27.61,57.85,1040307,28,20494,-49
2022-05-10 18:21:15,6.20,3.55,27.63,58.17,1036319,28,20014,-49
2022-05-10 18:21:47,7.25,3.25,27.61,58.29,1040625,28,20165,-51
2022-05-10 18:22:17,6.03,3.65,27.62,57.95,1046050,28,20135,-52
2022-05-10 18:22:48,5.55,3.42,27.60,59.12,1048938,28,20441,-48
2022-05-10 18:23:19,4.93,3.70,27.57,57.93,1052716,28,20412,-48
2022-05-10 18:23:50,8.73,3.65,27.42,59.47,1052592,28,20027,-49
2022-05-10 18:24:21,7.55,4.15,27.48,59.68,1052426,28,20474,-51
2022-05-10 18:24:53,7.93,4.20,27.42,61.24,1052866,28,20016,-48
2022-05-10 18:25:25,7.97,4.63,27.44,61.44,1048590,28,20411,-49
2022-05-10 18:25:58,7.20,3.55,27.49,60.66,1044505,28,20071,-50
2022-05-10 18:26:29,6.57,4.00,27.50,61.14,1048215,28,20035,-50
2022-05-10 18:27:04,5.90,3.70,27.45,62.37,1053774,28,20081,-50
2022-05-10 18:27:35,12.15,4.25,27.48,62.83,1052570,28,20062,-49
2022-05-10 18:28:06,7.88,3.63,27.46,62.53,1048663,28,20025,-51
2022-05-10 18:28:36,11.10,4.57,27.48,61.91,1040335,28,20478,-49
2022-05-10 18:29:08,4.85,3.92,27.48,61.11,1036404,28,20018,-49
2022-05-10 18:29:39,6.97,3.60,27.50,61.26,1040193,28,20107,-49
2022-05-10 18:30:10,7.95,4.20,27.50,61.04,1044549,28,20478,-47
2022-05-10 18:30:40,6.50,3.53,27.42,60.86,1044537,28,20104,-50
2022-05-10 18:31:11,5.65,3.78,27.35,61.41,1048800,28,20052,-50
2022-05-10 18:31:42,7.10,4.00,27.33,61.75,1048615,28,20016,-48
2022-05-10 18:32:13,6.15,3.67,27.35,61.67,1049038,28,20427,-46
2022-05-10 18:32:45,10.57,4.40,27.26,62.40,1048945,28,20130,-48
2022-05-10 18:33:16,6.88,3.85,27.30,62.63,1044941,28,20039,-47
2022-05-10 18:33:47,8.27,3.80,27.33,62.53,1044246,28,20100,-50
2022-05-10 18:34:18,7.13,3.60,27.34,61.98,1040754,28,20021,-50
2022-05-10 18:34:49,5.45,3.40,27.32,61.48,1041243,28,20021,-52
2022-05-10 18:35:20,7.05,3.83,27.35,62.15,1044996,28,20025,-49
2022-05-10 18:35:52,8.60,4.13,27.33,62.26,1049029,28,20378,-47
2022-05-10 18:36:22,7.45,3.95,27.10,63.89,1044910,28,20040,-49
2022-05-10 18:36:53,6.65,4.15,27.23,63.01,1044794,28,20059,-47
2022-05-10 18:37:24,7.13,4.47,27.26,63.90,1044649,28,20159,-47
2022-05-10 18:37:55,7.38,4.22,27.17,64.77,1040850,28,20048,-49
2022-05-10 18:38:27,15.57,4.88,27.27,63.79,1044521,28,20021,-50
2022-05-10 18:38:58,6.35,3.85,27.24,63.95,1044741,28,20017,-49
2022-05-10 18:39:28,7.40,4.38,27.22,64.66,1044803,28,20021,-49
2022-05-10 18:39:59,12.55,5.20,27.26,64.87,1044937,28,20009,-50
2022-05-10 18:40:30,8.82,4.47,27.21,66.58,1048851,28,20107,-50
2022-05-10 18:41:00,8.88,4.65,27.15,68.94,1048774,28,20119,-50
2022-05-10 18:41:31,5.35,3.80,27.10,68.91,1044657,28,20029,-54
2022-05-10 18:42:04,4.72,3.67,27.11,69.30,1044460,28,20013,-48
2022-05-10 18:42:35,12.98,4.13,27.15,69.61,1040468,28,20040,-47
2022-05-10 18:43:06,5.78,3.53,27.06,67.80,1040460,28,20017,-50
2022-05-10 18:43:37,6.90,3.78,27.05,66.71,1040815,28,20018,-50
2022-05-10 18:44:08,6.70,3.58,27.05,67.11,1045220,28,20013,-49
2022-05-10 18:44:39,8.68,4.43,27.07,68.25,1057069,28,20024,-50
2022-05-10 18:45:11,12.75,4.75,27.04,68.52,1049085,28,20364,-52
2022-05-10 18:45:42,5.38,3.75,27.05,68.41,1052812,28,20113,-51
2022-05-10 18:46:13,8.45,3.92,27.05,69.11,1052888,28,20050,-47
2022-05-10 18:46:45,6.70,4.55,27.04,69.26,1053973,27,20028,-49
2022-05-10 18:47:16,16.67,6.72,27.05,68.90,1061389,27,20083,-48
2022-05-10 18:47:46,6.10,4.22,27.03,68.80,1061169,27,20072,-49
2022-05-10 18:48:17,7.03,3.90,27.00,68.97,1057026,28,20065,-50
2022-05-10 18:48:48,11.32,4.28,27.00,68.20,1052575,28,20111,-47
2022-05-10 18:49:18,6.00,3.63,26.99,68.23,1048528,28,20025,-50
2022-05-10 18:49:49,8.55,4.00,26.98,67.27,1040188,28,20021,-52
2022-05-10 18:50:20,11.80,3.50,27.00,67.04,1040461,28,20060,-50
2022-05-10 18:50:51,8.48,4.30,26.96,67.64,1040479,28,20052,-51
2022-05-10 18:51:22,7.65,4.60,26.94,67.71,1045222,28,20533,-49
2022-05-10 18:51:52,11.63,4.00,26.95,67.99,1057028,28,20144,-50
2022-05-10 18:52:23,12.35,4.32,26.94,67.88,1056955,28,20106,-49
2022-05-10 18:52:56,14.27,4.47,26.90,68.77,1057081,28,20362,-49
2022-05-10 18:53:27,8.25,4.25,26.91,68.65,1056865,28,20038,-48
2022-05-10 18:53:58,9.05,4.20,26.88,68.83,1053191,28,20019,-50
2022-05-10 18:54:29,5.90,3.83,26.86,68.68,1052956,28,20020,-50
2022-05-10 18:55:00,5.75,4.03,26.86,68.87,1044381,28,20031,-48
2022-05-10 18:55:30,6.72,3.92,26.89,68.87,1044671,28,20062,-48
2022-05-10 18:56:01,6.72,4.05,26.90,69.07,1044684,28,20036,-50
2022-05-10 18:56:32,7.85,4.32,26.86,69.45,1049215,28,20028,-48
2022-05-10 18:57:03,16.35,5.20,26.82,70.45,1057114,28,20423,-48
2022-05-10 18:57:34,10.82,5.75,26.84,69.63,1056845,28,20103,-50
2022-05-10 18:58:07,9.27,3.85,26.78,70.63,1057001,28,20094,-48
2022-05-10 18:58:39,12.35,4.68,26.78,71.42,1057004,28,20016,-49
2022-05-10 18:59:10,14.57,4.90,26.69,71.79,1057001,28,20093,-48
2022-05-10 18:59:40,7.60,4.00,26.74,71.70,1057083,28,20030,-47
2022-05-10 19:00:13,8.45,4.85,26.77,71.68,1057416,28,20020,-56
2022-05-10 19:00:45,6.95,4.82,26.74,72.00,1053107,28,20024,-49
2022-05-10 19:01:16,11.27,5.15,26.62,73.90,1052925,28,20099,-49
2022-05-10 19:01:46,6.63,3.65,26.68,73.87,1053060,28,20043,-50
2022-05-10 19:02:17,7.00,4.50,26.70,74.27,1049162,28,20063,-48
2022-05-10 19:02:48,8.73,4.30,26.71,74.11,1049008,28,20027,-49
2022-05-10 19:03:18,14.15,5.18,26.64,74.99,1048520,28,20150,-47
2022-05-10 19:03:49,11.43,5.05,26.53,76.38,1048454,28,20050,-49
2022-05-10 19:04:20,8.60,5.05,26.49,76.35,1044420,28,20017,-50
2022-05-10 19:04:50,7.13,4.88,26.56,76.19,1048639,28,20021,-50
2022-05-10 19:05:24,7.95,4.40,26.34,77.67,1052906,28,20020,-48
2022-05-10 19:05:54,7.10,4.80,26.43,77.35,1057575,27,20020,-47
2022-05-10 19:06:25,12.05,5.10,26.43,77.88,1056916,28,20024,-49
2022-05-10 19:06:56,7.78,5.65,26.45,77.74,1052847,28,20019,-47
2022-05-10 19:07:27,7.22,4.85,26.43,77.26,1052751,28,20019,-47
2022-05-10 19:07:57,7.72,4.97,26.38,78.10,1048696,28,20029,-50
2022-05-10 19:08:28,19.52,6.13,26.37,78.01,1053031,28,20028,-49
2022-05-10 19:08:59,9.95,5.22,26.40,78.50,1057063,28,20027,-48
2022-05-10 19:09:29,10.90,6.18,26.41,78.90,1056956,28,20392,-52
2022-05-10 19:10:00,8.25,5.85,26.45,79.02,1056908,28,20069,-48
2022-05-10 19:10:32,8.50,4.75,26.43,78.57,1044319,28,20032,-49
2022-05-10 19:11:08,9.15,5.15,26.44,78.77,1040118,28,20111,-49
2022-05-10 19:11:38,8.43,5.13,26.43,78.71,1041253,28,20095,-48
2022-05-10 19:12:09,7.45,5.25,26.44,78.75,1041235,28,20328,-46
2022-05-10 19:12:40,8.65,5.40,26.49,78.83,1041990,28,20035,-50
2022-05-10 19:13:11,9.05,4.95,26.46,78.64,1044536,28,20036,-49
2022-05-10 19:13:42,9.75,5.65,26.40,78.73,1036784,28,20108,-49
2022-05-10 19:14:13,8.98,5.47,26.41,79.47,1044693,28,20023,-48
2022-05-10 19:14:44,8.30,5.68,26.44,79.43,1048853,28,20047,-49
2022-05-10 19:15:15,6.95,5.70,26.45,79.79,1053104,28,20091,-48
2022-05-10 19:15:45,7.90,5.30,26.48,79.79,1056933,28,20122,-47
2022-05-10 19:16:16,10.07,5.95,26.46,79.57,1048736,28,20074,-49
2022-05-10 19:16:47,7.45,5.88,26.42,79.73,1044320,28,20029,-48
2022-05-10 19:17:18,8.35,5.95,26.36,80.08,1044997,28,20025,-47
2022-05-10 19:17:49,8.07,6.10,26.34,79.80,1048844,28,20513,-49
2022-05-10 19:18:21,8.45,5.68,26.31,80.38,1056917,28,20023,-47
2022-05-10 19:18:51,9.50,5.53,26.20,81.04,1057063,28,20020,-47
2022-05-10 19:19:26,9.50,5.78,26.20,81.29,1056972,28,20019,-49
2022-05-10 19:19:57,9.80,6.30,26.25,80.98,1056841,28,20042,-48
2022-05-10 19:20:28,8.07,6.18,26.23,81.48,1052621,28,20016,-48
2022-05-10 19:20:59,9.90,5.75,26.24,80.84,1053298,28,20074,-46
2022-05-10 19:21:31,7.93,5.70,26.04,82.20,1056687,28,20015,-46
2022-05-10 19:22:02,11.05,5.93,26.09,82.54,1048758,28,20036,-47
2022-05-10 19:22:33,10.25,5.78,26.11,81.82,1052557,28,20035,-46
2022-05-10 19:23:04,8.88,5.78,26.00,82.98,1044245,28,20013,-48
2022-05-10 19:23:34,10.25,6.10,25.87,83.44,1045467,28,20021,-46
2022-05-10 19:24:05,8.82,5.85,25.67,84.74,1052599,28,20497,-47
2022-05-10 19:24:37,7.25,5.55,25.75,84.76,1053048,28,20024,-49
2022-05-10 19:25:08,10.00,6.05,25.58,85.70,1052502,28,20021,-46
2022-05-10 19:25:39,8.20,5.47,25.58,86.00,1052720,28,20024,-48
2022-05-10 19:26:13,10.68,6.93,25.67,86.14,1044430,28,20018,-50
2022-05-10 19:26:44,13.68,6.35,25.65,86.58,1044806,28,20072,-49
2022-05-10 19:27:15,11.65,6.65,25.71,86.22,1044234,28,20028,-47
2022-05-10 19:27:46,15.00,6.43,25.59,87.00,1041516,28,20068,-47
2022-05-10 19:28:16,9.05,6.65,25.65,86.85,1040328,28,20020,-49
2022-05-10 19:28:47,13.80,6.68,25.73,86.50,1036064,28,20349,-48
2022-05-10 19:29:18,16.42,6.82,25.58,87.37,1040008,28,20035,-49
2022-05-10 19:29:49,11.25,5.55,25.53,87.17,1036101,28,20069,-50
2022-05-10 19:30:31,15.00,9.75,25.69,86.58,1036221,28,20022,-49
2022-05-10 19:31:01,9.13,5.65,25.52,87.37,1043502,28,20108,-47
2022-05-10 19:31:33,10.43,7.20,25.47,87.74,1052179,28,20025,-47
2022-05-10 19:32:04,9.32,6.20,25.32,88.15,1052646,28,20103,-48
2022-05-10 19:32:34,27.05,8.48,25.43,88.21,1053020,28,20027,-47
2022-05-10 19:33:05,19.80,7.25,25.50,87.61,1056955,28,20023,-46
2022-05-10 19:33:36,9.93,5.95,25.29,88.93,1056874,28,20026,-48
2022-05-10 19:34:08,9.95,6.05,25.32,88.87,1056728,28,20019,-47
2022-05-10 19:34:39,13.73,6.47,25.43,88.67,1052520,28,20012,-46
2022-05-10 19:35:10,13.07,5.95,25.36,88.95,1048319,28,20017,-47
2022-05-10 19:35:41,11.70,6.60,25.24,90.41,1048572,28,20021,-51
2022-05-10 19:36:12,9.60,6.50,25.25,90.64,1048398,28,20339,-48
2022-05-10 19:36:43,15.85,7.57,25.34,90.46,1040358,28,20127,-50
2022-05-10 19:37:16,9.88,5.78,25.26,90.72,1036079,28,20068,-47
2022-05-10 19:37:47,10.50,6.90,25.26,91.22,1036026,28,20026,-47
2022-05-10 19:38:18,10.75,6.18,25.52,89.80,1037402,28,20018,-47
2022-05-10 19:38:49,19.63,8.73,25.60,89.49,1045967,28,20051,-48
2022-05-10 19:39:19,23.65,10.85,25.61,89.32,1056965,28,20023,-47
2022-05-10 19:39:50,10.73,6.45,25.43,91.10,1056803,28,20026,-49
2022-05-10 19:40:21,9.52,6.60,25.41,91.35,1056691,28,20020,-48
2022-05-10 19:40:52,10.25,6.82,25.42,91.41,1056973,28,20031,-48
2022-05-10 19:41:22,10.07,6.32,25.30,92.15,1052846,28,20024,-48
2022-05-10 19:41:53,8.30,6.38,25.47,91.54,1052429,28,20382,-47
2022-05-10 19:42:25,16.83,8.70,25.95,90.68,1040197,28,20429,-47
2022-05-10 19:42:56,13.25,6.80,25.22,92.90,1040327,28,20110,-46
2022-05-10 19:43:27,8.20,5.75,25.15,94.21,1036349,28,20018,-47
2022-05-10 19:43:57,10.48,6.30,24.80,96.35,1040698,28,20017,-47
2022-05-10 19:44:29,12.73,7.30,25.07,95.62,1040041,28,20017,-50
2022-05-10 19:45:00,11.32,6.45,25.03,96.19,1040039,28,20120,-46
2022-05-10 19:45:31,36.03,12.55,25.11,95.82,1039840,28,20097,-48
2022-05-10 19:46:08,9.50,6.25,25.13,95.54,1040354,28,20025,-47
2022-05-10 19:46:39,12.60,6.93,25.29,94.70,1041295,28,20025,-49
2022-05-10 19:47:10,20.40,10.07,25.30,95.00,1042530,28,20030,-49
2022-05-10 19:47:42,13.85,8.43,25.20,95.40,1049428,28,20242,-48
2022-05-10 19:48:13,8.75,5.45,25.09,96.14,1048397,28,20027,-47
2022-05-10 19:48:44,14.60,7.18,25.18,95.93,1044636,28,20437,-47
2022-05-10 19:49:14,27.10,8.48,25.13,96.23,1048985,28,20456,-50
2022-05-10 19:49:45,18.15,7.53,25.01,97.07,1044777,28,20017,-46
2022-05-10 19:50:19,12.60,6.30,24.82,97.88,1048549,28,20056,-48
2022-05-10 19:50:49,8.55,6.32,24.59,99.83,1052634,28,20555,-48
2022-05-10 19:51:20,12.55,7.35,24.65,100.00,1049678,28,20086,-46
2022-05-10 19:51:51,8.80,6.28,24.47,100.00,1048311,28,20028,-48
2022-05-10 19:52:22,11.65,7.47,24.08,100.00,1044189,28,20459,-48
2022-05-10 19:52:54,20.92,8.13,24.57,100.00,1044379,28,20017,-48
2022-05-10 19:53:24,10.70,6.55,24.16,100.00,1040710,28,20030,-47
2022-05-10 19:53:55,12.05,6.65,24.52,100.00,1048842,28,20013,-49
2022-05-10 19:54:26,23.15,8.55,24.76,100.00,1052596,28,20077,-48
2022-05-10 19:54:56,28.75,10.65,24.70,100.00,1052863,28,20050,-51
2022-05-10 19:55:27,10.23,6.25,24.86,100.00,1056772,28,20028,-50
2022-05-10 19:55:58,11.23,7.50,25.04,99.47,1057024,28,20031,-47
2022-05-10 19:56:30,9.15,5.43,25.15,98.51,1056956,28,20320,-49
2022-05-10 19:57:01,8.13,6.15,25.19,98.44,1052307,28,20024,-50
2022-05-10 19:57:31,27.50,8.02,25.16,98.67,1052661,28,20107,-47
2022-05-10 19:58:02,12.65,7.28,25.03,99.79,1048491,28,20032,-49
2022-05-10 19:58:33,13.38,8.27,24.99,100.00,1044737,28,20033,-46
2022-05-10 19:59:04,20.08,8.30,24.96,100.00,1048358,28,20569,-49
2022-05-10 19:59:34,27.80,9.32,25.01,100.00,1048523,28,20382,-48
2022-05-10 20:00:14,16.25,8.10,25.02,100.00,1052575,28,20067,-49
2022-05-10 20:00:45,43.60,11.77,24.94,100.00,1054319,28,20477,-50
2022-05-10 20:01:34,10.52,5.65,24.89,100.00,1056969,28,20059,-49
2022-05-10 20:02:24,11.98,5.35,24.84,100.00,1052662,28,20486,-49
2022-05-10 20:03:13,13.40,7.95,24.94,100.00,1052523,28,20122,-47
2022-05-10 20:04:03,37.42,9.73,25.00,100.00,1056270,28,20034,-46
2022-05-10 20:04:52,10.55,5.78,25.10,100.00,1057043,28,20474,-46
2022-05-10 20:05:23,14.02,5.90,25.04,100.00,1057125,28,20507,-48
2022-05-10 20:06:07,8.68,6.00,25.13,100.00,1057010,28,20099,-48
2022-05-10 20:06:38,7.97,5.47,25.15,100.00,1057152,28,20505,-49
2022-05-10 20:07:09,11.98,6.63,25.17,100.00,1057137,28,20034,-48
2022-05-10 20:07:39,11.55,6.13,25.09,100.00,1056889,28,20012,-48
2022-05-10 20:08:11,15.18,6.07,24.84,100.00,1057113,28,20060,-47
2022-05-10 20:08:41,19.38,6.22,24.81,100.00,1056986,28,20327,-48
2022-05-10 20:09:12,12.82,7.18,24.78,100.00,1057203,28,20057,-48
2022-05-10 20:09:45,25.38,9.10,24.93,100.00,1057014,28,20021,-48
2022-05-10 20:10:15,22.27,8.50,25.00,100.00,1056971,28,20019,-49
2022-05-10 20:10:48,15.63,8.50,25.03,100.00,1057183,28,20016,-48
2022-05-10 20:11:19,11.73,8.25,25.08,100.00,1056861,28,20015,-47
2022-05-10 20:11:51,26.25,10.27,25.08,100.00,1056835,28,20060,-50
2022-05-10 20:12:22,14.43,6.70,25.01,100.00,1057112,28,20035,-47
2022-05-10 20:12:52,13.10,7.50,25.07,100.00,1057016,28,20026,-50
2022-05-10 20:13:23,14.82,7.18,25.13,100.00,1057112,28,20023,-49
2022-05-10 20:13:54,14.52,8.45,25.13,100.00,1057162,28,20022,-49
2022-05-10 20:14:24,19.63,7.22,24.97,100.00,1057239,28,20022,-48
2022-05-10 20:14:55,15.02,8.68,24.94,100.00,1057051,28,20481,-51
2022-05-10 20:15:26,11.45,6.53,25.00,100.00,1057099,28,20030,-48
2022-05-10 20:15:57,13.55,6.80,24.87,100.00,1056704,28,20044,-49
2022-05-10 20:16:29,24.70,10.35,24.92,100.00,1052518,28,20027,-48
2022-05-10 20:17:00,10.43,5.80,24.80,100.00,1044123,28,20494,-47
2022-05-10 20:17:31,30.77,9.20,24.39,100.00,1044795,28,20025,-48
2022-05-10 20:18:02,20.85,8.63,24.58,100.00,1048988,28,20103,-49
2022-05-10 20:18:32,22.40,6.32,24.51,100.00,1048935,28,20020,-46
2022-05-10 20:19:04,32.47,10.07,24.67,100.00,1052372,28,20034,-47
2022-05-10 20:19:35,13.10,6.35,24.69,100.00,1036083,28,20030,-47
2022-05-10 20:20:06,15.00,8.35,24.77,100.00,1036335,28,20026,-48
2022-05-10 20:20:39,13.60,8.18,24.79,100.00,1036393,28,20077,-47
2022-05-10 20:21:12,14.45,6.93,24.54,100.00,1042246,28,20070,-51
2022-05-10 20:21:43,16.77,8.85,24.46,100.00,1048115,28,20021,-46
2022-05-10 20:22:13,34.10,8.07,24.43,100.00,1049129,28,20024,-46
2022-05-10 20:22:44,33.65,8.70,24.40,100.00,1044176,28,20021,-47
2022-05-10 20:23:15,31.70,10.80,24.38,100.00,1044316,28,20017,-48
2022-05-10 20:23:46,27.48,8.70,24.36,100.00,1044350,28,20118,-48
2022-05-10 20:24:17,33.25,10.70,24.53,100.00,1048959,28,20093,-47
2022-05-10 20:24:47,24.55,7.45,24.71,100.00,1052479,28,20027,-47
2022-05-10 20:25:18,12.82,7.00,24.53,100.00,1052635,28,20023,-47
2022-05-10 20:25:51,12.73,7.07,24.55,100.00,1052275,28,20022,-47
2022-05-10 20:26:22,19.17,8.35,24.62,100.00,1054647,28,20547,-48
2022-05-10 20:26:53,48.50,12.95,24.69,100.00,1060720,28,20015,-51
2022-05-10 20:27:24,26.33,7.03,24.77,100.00,1060288,28,20042,-47
2022-05-10 20:27:55,20.45,8.73,24.74,100.00,1056838,28,20018,-50
2022-05-10 20:28:26,23.13,8.98,24.85,100.00,1052309,28,20027,-48
2022-05-10 20:28:56,17.50,6.53,24.92,100.00,1044041,28,20112,-49
2022-05-10 20:29:27,21.25,8.65,24.91,100.00,1043932,28,20073,-49
2022-05-10 20:29:58,13.77,8.07,24.77,100.00,1044402,28,20402,-48
2022-05-10 20:30:29,12.95,6.55,24.54,100.00,1048636,28,20382,-48
2022-05-10 20:31:00,30.23,9.55,24.32,100.00,1056678,28,20070,-50
2022-05-10 20:31:30,22.85,7.47,24.29,100.00,1056692,28,20027,-48
2022-05-10 20:32:02,21.50,8.43,24.48,100.00,1052318,28,20024,-47
2022-05-10 20:32:33,32.00,9.48,24.63,100.00,1048564,28,20461,-47
2022-05-10 20:33:04,27.77,9.68,25.53,100.00,1044111,28,20021,-47
2022-05-10 20:33:35,15.57,7.97,25.13,100.00,1044448,28,20425,-47
2022-05-10 20:34:06,27.58,10.05,24.98,100.00,1040209,28,20021,-46
2022-05-10 20:34:36,34.97,11.35,24.69,100.00,1040256,28,20369,-48
2022-05-10 20:35:09,12.35,6.35,25.68,100.00,1048334,28,20036,-48
2022-05-10 20:35:42,18.88,8.90,25.01,100.00,1049170,28,20479,-48
2022-05-10 20:36:13,28.98,9.38,25.18,100.00,1056674,28,20011,-48
2022-05-10 20:36:44,12.27,6.93,24.84,100.00,1060972,28,20441,-49
2022-05-10 20:37:14,37.20,11.40,24.54,100.00,1056619,28,20015,-49
2022-05-10 20:37:45,20.30,8.82,24.67,100.00,1048300,28,20067,-52
2022-05-10 20:38:16,12.82,7.10,24.34,100.00,1048324,28,20425,-48
2022-05-10 20:38:47,28.98,9.15,24.40,100.00,1044056,28,20017,-47
2022-05-10 20:39:18,20.42,8.80,24.25,100.00,1048296,28,20119,-51
2022-05-10 20:39:48,60.35,14.90,24.17,100.00,1043956,28,20017,-51
2022-05-10 20:40:21,12.70,8.25,23.98,100.00,1044552,28,20013,-48
2022-05-10 20:40:52,32.70,13.77,23.91,100.00,1048215,28,20074,-47
2022-05-10 20:41:24,21.83,12.32,24.09,100.00,1044902,28,20087,-47
2022-05-10 20:41:55,41.90,12.77,24.23,100.00,1052356,28,20020,-48
2022-05-10 20:42:26,54.40,11.30,24.16,100.00,1052672,28,20087,-47
2022-05-10 20:42:59,20.00,7.70,24.24,100.00,1056998,28,20074,-49
2022-05-10 20:43:30,14.70,7.57,24.24,100.00,1060784,28,20086,-49
2022-05-10 20:44:01,48.55,15.45,24.31,100.00,1056713,28,20446,-49
2022-05-10 20:44:33,11.88,7.55,24.29,100.00,1043859,28,20071,-50
2022-05-10 20:45:06,62.97,14.93,24.36,100.00,1039941,28,20040,-47
2022-05-10 20:45:37,14.85,8.57,24.18,100.00,1035811,28,20121,-50
2022-05-10 20:46:08,13.45,9.23,24.01,100.00,1037990,28,20452,-47
2022-05-10 20:46:38,16.30,9.07,24.02,100.00,1048863,28,20096,-48
2022-05-10 20:47:09,41.45,11.52,24.12,100.00,1052808,28,20032,-48
2022-05-10 20:47:41,64.20,13.57,24.06,100.00,1057208,28,20019,-47
2022-05-10 20:48:12,20.98,10.77,23.89,100.00,1057418,28,20018,-48
2022-05-10 20:48:43,18.88,7.68,24.01,100.00,1049058,28,20052,-47
2022-05-10 20:49:14,39.70,13.75,24.04,100.00,1049311,28,20056,-47
2022-05-10 20:49:45,10.20,7.38,24.74,100.00,1053095,28,20028,-47
2022-05-10 20:50:15,47.38,15.50,25.27,100.00,1053472,28,20016,-47
2022-05-10 20:50:47,45.63,11.07,24.48,100.00,1053420,28,20479,-49
2022-05-10 20:51:18,69.25,16.05,24.26,100.00,1057556,28,20012,-48
2022-05-10 20:51:48,42.42,13.50,24.18,100.00,1053230,28,20520,-50
2022-05-10 20:52:19,43.55,11.43,24.20,100.00,1045349,28,20017,-47
2022-05-10 20:52:50,21.40,6.50,24.19,100.00,1044805,28,20017,-48
2022-05-10 20:53:21,16.85,7.90,24.21,100.00,1036948,28,20026,-46
2022-05-10 20:53:52,19.85,8.65,24.04,100.00,1037344,28,20018,-47
2022-05-10 20:54:22,33.42,8.50,23.78,100.00,1041124,28,20069,-47
2022-05-10 20:54:54,75.45,17.17,23.91,100.00,1041199,28,20022,-48
2022-05-10 20:55:25,25.80,7.15,23.78,100.00,1049261,28,20023,-47
2022-05-10 20:55:57,46.40,12.43,24.59,100.00,1053342,28,20059,-48
2022-05-10 20:56:27,25.38,9.00,23.61,100.00,1057478,28,20085,-48
2022-05-10 20:56:58,42.08,17.10,24.23,100.00,1057774,28,20164,-47
2022-05-10 20:57:31,73.43,18.08,23.52,100.00,1049458,28,20017,-48
2022-05-10 20:58:02,49.45,16.80,23.35,100.00,1049234,28,20046,-50
2022-05-10 20:58:34,60.70,17.05,24.09,100.00,1049118,28,20025,-51
2022-05-10 20:59:04,76.60,21.48,24.21,100.00,1050401,28,20021,-48
2022-05-10 20:59:35,34.05,14.15,24.22,100.00,1057644,28,20039,-47
2022-05-10 21:00:14,12.40,6.70,23.93,100.00,1057600,28,20020,-48
2022-05-10 21:00:48,38.00,9.32,23.95,100.00,1057566,28,20532,-47
2022-05-10 21:01:19,52.55,11.30,24.20,100.00,1053266,28,20024,-49
2022-05-10 21:01:51,105.00,22.67,23.84,100.00,1055093,28,20050,-47
2022-05-10 21:02:21,33.05,11.63,23.86,100.00,1053426,28,20024,-47
2022-05-10 21:02:53,35.88,10.82,24.12,100.00,1045869,28,20036,-48
2022-05-10 21:03:24,20.70,9.32,23.96,100.00,1045077,28,20073,-46
2022-05-10 21:03:56,51.53,17.27,23.85,100.00,1044990,28,20025,-46
2022-05-10 21:04:27,62.10,13.23,23.47,100.00,1046655,28,20113,-46
2022-05-10 21:04:57,35.45,11.60,23.50,100.00,1057395,28,20071,-46
2022-05-10 21:05:28,77.93,17.17,23.58,100.00,1057803,28,20081,-49
2022-05-10 21:05:59,57.63,13.93,23.22,100.00,1053368,28,20105,-47
2022-05-10 21:06:49,103.35,22.85,23.57,100.00,1053560,28,20157,-45
2022-05-10 21:07:38,27.10,12.65,23.46,100.00,1057674,28,20519,-47
2022-05-10 21:08:27,33.88,10.48,23.25,100.00,1058070,28,20481,-47
2022-05-10 21:08:58,17.63,8.27,23.41,100.00,1057894,28,20501,-49
2022-05-10 21:09:30,28.40,8.25,24.24,100.00,1057465,28,20024,-48
2022-05-10 21:10:01,23.35,11.57,22.92,100.00,1053320,28,20020,-47
2022-05-10 21:10:32,47.50,14.82,23.36,100.00,1056364,28,20062,-49
2022-05-10 21:11:07,49.50,12.32,23.42,100.00,1053351,28,20473,-47
2022-05-10 21:11:38,43.10,11.40,23.52,100.00,1053271,28,20039,-49
2022-05-10 21:12:10,19.88,10.05,23.64,100.00,1053268,28,20101,-47
2022-05-10 21:12:41,50.55,14.45,23.57,100.00,1054139,28,20024,-47
2022-05-10 21:13:12,23.77,8.88,23.24,100.00,1057532,28,20015,-47
2022-05-10 21:13:47,32.13,11.70,23.38,100.00,1057138,28,20384,-46
2022-05-10 21:14:17,48.67,12.48,23.56,100.00,1053129,28,20032,-49
2022-05-10 21:14:48,40.95,15.02,23.15,100.00,1048931,28,20078,-47
2022-05-10 21:15:18,56.00,14.85,23.41,100.00,1049078,28,20032,-49
2022-05-10 21:15:49,13.02,8.95,23.52,100.00,1036575,28,20025,-48
2022-05-10 21:16:20,23.60,9.45,23.46,100.00,1041264,28,20013,-46
2022-05-10 21:16:51,23.63,11.15,23.66,100.00,1049275,28,20017,-46
2022-05-10 21:17:21,26.08,12.25,23.44,100.00,1049450,28,20041,-47
2022-05-10 21:17:52,15.05,8.43,23.20,100.00,1053254,28,20023,-49
2022-05-10 21:18:23,73.97,17.35,23.40,100.00,1049060,28,20066,-47
2022-05-10 21:18:54,48.47,10.65,22.87,100.00,1044976,28,20064,-46
2022-05-10 21:19:25,19.52,9.63,22.92,100.00,1045246,28,20029,-48
2022-05-10 21:19:55,41.72,15.23,22.73,100.00,1049371,28,20380,-47
2022-05-10 21:20:26,44.58,11.93,23.03,100.00,1053399,28,20108,-48
2022-05-10 21:20:57,71.05,19.52,23.07,100.00,1048824,28,20019,-48
2022-05-10 21:21:28,42.72,9.13,22.96,100.00,1049149,28,20035,-46
2022-05-10 21:21:58,81.95,22.08,23.00,100.00,1045048,28,20404,-47
2022-05-10 21:22:29,42.50,17.27,23.05,100.00,1037359,28,20018,-46
2022-05-10 21:23:00,47.67,12.88,23.09,100.00,1045087,28,20055,-47
2022-05-10 21:23:31,75.63,15.35,23.15,100.00,1045110,28,20021,-47
2022-05-10 21:24:02,82.03,16.60,23.10,100.00,1049355,28,20021,-46
2022-05-10 21:24:32,24.20,10.18,22.92,100.00,1049390,28,20043,-47
2022-05-10 21:25:03,58.28,13.55,22.86,100.00,1053254,28,20016,-46
2022-05-10 21:25:34,70.40,19.73,23.02,100.00,1053669,28,20024,-46
2022-05-10 21:26:05,44.38,13.68,22.70,100.00,1057416,28,20396,-53
2022-05-10 21:26:54,86.05,17.92,22.80,100.00,1057367,28,20020,-47
2022-05-10 21:27:24,16.48,10.25,22.59,100.00,1057482,28,20039,-50
2022-05-10 21:27:55,25.13,10.18,22.79,100.00,1049008,28,20038,-49
2022-05-10 21:28:26,85.35,16.98,23.02,100.00,1051772,28,20021,-50
2022-05-10 21:28:57,17.63,10.13,23.11,100.00,1048872,28,20075,-48
2022-05-10 21:29:46,51.80,13.32,23.02,100.00,1049537,28,20070,-47
2022-05-10 21:30:36,77.53,18.95,22.97,100.00,1048969,28,20111,-48
2022-05-10 21:31:16,47.95,16.35,23.07,100.00,1049164,28,20028,-47
2022-05-10 21:31:46,21.63,9.73,23.10,100.00,1053261,28,20455,-47
2022-05-10 21:32:17,35.97,11.48,23.09,100.00,1057485,28,20015,-46
2022-05-10 21:32:52,56.45,13.80,23.32,100.00,1057731,28,20023,-46
2022-05-10 21:33:24,76.13,16.80,23.22,100.00,1057774,28,20071,-48
2022-05-10 21:33:57,62.40,12.80,23.05,100.00,1061584,27,20020,-46
2022-05-10 21:34:28,42.78,15.27,22.97,100.00,1061750,27,20096,-48
2022-05-10 21:35:00,27.98,12.57,22.86,100.00,1057369,28,20389,-45
2022-05-10 21:35:32,46.65,11.90,23.04,100.00,1057593,28,20523,-48
2022-05-10 21:36:03,55.08,15.02,23.00,100.00,1057385,28,20429,-51
2022-05-10 21:36:34,32.85,17.25,22.86,100.00,1049702,28,20028,-47
2022-05-10 21:37:05,93.70,20.40,22.98,100.00,1053115,28,20024,-47
2022-05-10 21:37:35,33.50,12.77,23.38,100.00,1049241,28,20364,-46
2022-05-10 21:38:06,121.55,21.52,23.97,100.00,1044814,28,20033,-48
2022-05-10 21:38:37,94.35,22.90,23.27,100.00,1049107,28,20107,-47
2022-05-10 21:39:08,17.88,8.63,23.12,100.00,1045227,28,20032,-46
2022-05-10 21:39:39,47.28,15.18,23.13,100.00,1049499,28,20119,-48
2022-05-10 21:40:10,42.53,13.52,23.11,100.00,1057453,28,20054,-48
2022-05-10 21:40:40,68.45,19.15,23.24,100.00,1057487,28,20024,-48
2022-05-10 21:41:11,43.97,13.77,23.40,100.00,1057585,28,20028,-47
2022-05-10 21:41:43,62.15,11.00,22.93,100.00,1057613,28,20016,-47
2022-05-10 21:42:19,84.28,25.20,22.80,100.00,1053391,28,20066,-46
2022-05-10 21:42:51,59.85,19.13,23.20,100.00,1040563,28,20471,-47
2022-05-10 21:43:27,62.35,16.77,22.96,100.00,1036671,28,20010,-46
2022-05-10 21:44:04,67.70,14.57,23.45,100.00,1038587,28,20523,-47
2022-05-10 21:44:37,91.15,18.08,22.80,100.00,1047037,28,20029,-46
2022-05-10 21:45:13,58.53,18.40,22.71,100.00,1044869,28,20025,-47
2022-05-10 21:45:50,65.47,17.67,22.65,100.00,1043300,28,20029,-48
2022-05-10 21:46:33,136.18,24.60,23.20,100.00,1045408,28,20430,-47
2022-05-10 21:47:14,64.45,20.67,23.22,100.00,1048215,28,20121,-49
2022-05-10 21:47:53,46.78,12.80,24.45,100.00,1045032,28,20021,-47
2022-05-10 21:48:32,60.72,13.10,24.71,100.00,1036703,28,20030,-46
2022-05-10 21:49:04,32.97,8.77,24.47,100.00,1040862,28,20060,-46
2022-05-10 21:49:35,18.27,10.43,24.70,100.00,1043629,28,20040,-47
2022-05-10 21:50:11,48.92,15.15,24.53,100.00,1046830,28,20017,-47
2022-05-10 21:50:50,12.40,8.55,24.40,100.00,1050508,28,20024,-46
2022-05-10 21:51:20,53.50,13.00,24.68,100.00,1044924,28,20024,-48
2022-05-10 21:51:51,65.18,19.52,24.78,100.00,1046883,28,20449,-46
2022-05-10 21:52:22,45.65,14.27,24.41,100.00,1050282,28,20028,-57
2022-05-10 21:53:00,72.28,15.52,24.34,100.00,1050390,28,20016,-47
2022-05-10 21:53:31,63.97,15.80,24.07,100.00,1057483,28,20023,-48
2022-05-10 21:54:02,72.68,18.38,24.56,100.00,1057351,28,20070,-47
2022-05-10 21:54:33,97.25,30.08,24.61,100.00,1057309,28,20511,-46
2022-05-10 21:55:04,13.38,7.30,24.61,100.00,1053229,28,20028,-47
2022-05-10 21:55:35,32.03,13.55,24.84,100.00,1048700,28,20033,-46
2022-05-10 21:56:06,133.80,31.08,24.76,100.00,1049033,28,20434,-46
2022-05-10 21:56:38,60.45,17.00,24.89,100.00,1045418,28,20033,-47
2022-05-10 21:57:09,52.67,15.00,24.94,100.00,1049267,28,20020,-49
2022-05-10 21:57:39,92.50,24.10,24.77,100.00,1052882,28,20016,-48
2022-05-10 21:58:11,56.72,15.27,24.63,100.00,1049257,28,20438,-49
2022-05-10 21:58:41,62.08,19.00,24.37,100.00,1052853,28,20025,-48
2022-05-10 21:59:12,133.70,24.40,24.37,100.00,1052462,28,20016,-47
2022-05-10 21:59:46,39.42,14.32,24.32,100.00,1053447,28,20042,-48
2022-05-10 22:00:19,60.00,16.45,24.52,100.00,1057513,28,20015,-48
2022-05-10 22:00:50,59.53,17.48,24.45,100.00,1053093,28,20024,-49
2022-05-10 22:01:21,81.28,20.90,24.43,100.00,1044719,28,20025,-48
2022-05-10 22:01:52,87.25,21.08,24.08,100.00,1037005,28,20017,-46
2022-05-10 22:02:23,43.80,13.85,24.08,100.00,1041355,28,20021,-46
2022-05-10 22:02:53,114.13,21.67,24.56,100.00,1045647,28,20013,-46
2022-05-10 22:03:27,143.73,32.00,24.73,100.00,1053958,27,20032,-48
2022-05-10 22:03:58,89.72,18.27,24.72,100.00,1061046,27,20476,-47
2022-05-10 22:04:29,70.22,17.15,24.79,100.00,1057831,28,20020,-48
2022-05-10 22:04:59,67.55,19.52,24.80,100.00,1057931,28,20020,-46
2022-05-10 22:05:30,22.63,13.50,24.86,100.00,1057937,28,20020,-46
2022-05-10 22:06:02,65.97,21.27,24.90,100.00,1057778,28,20034,-47
2022-05-10 22:06:33,49.50,14.75,24.92,100.00,1057507,28,20012,-48
2022-05-10 22:07:03,23.23,11.23,24.89,100.00,1057480,28,20019,-47
2022-05-10 22:07:34,100.18,27.80,24.74,100.00,1057402,28,20039,-47
2022-05-10 22:08:07,72.68,20.13,24.56,100.00,1057695,28,20052,-48
2022-05-10 22:08:40,35.83,14.73,24.28,100.00,1057894,28,20022,-47
2022-05-10 22:09:11,88.80,22.05,24.61,100.00,1053235,28,20023,-47
2022-05-10 22:09:42,88.20,18.25,24.61,100.00,1040781,28,20073,-47
2022-05-10 22:10:12,38.55,14.52,24.58,100.00,1036722,28,20018,-46
2022-05-10 22:10:44,31.70,11.77,24.36,100.00,1036758,28,20372,-46
2022-05-10 22:11:14,95.45,24.33,24.46,100.00,1041703,28,20107,-47
2022-05-10 22:11:45,144.73,28.52,24.57,100.00,1053487,28,20015,-48
2022-05-10 22:12:16,49.15,16.58,24.70,100.00,1057813,27,20024,-47
2022-05-10 22:12:47,29.20,12.02,24.79,100.00,1061495,27,20102,-45
2022-05-10 22:13:18,84.55,20.77,24.88,100.00,1057674,28,20521,-46
2022-05-10 22:13:49,96.10,22.88,24.79,100.00,1057414,28,20127,-46
2022-05-10 22:14:19,68.05,15.25,24.60,100.00,1057506,28,20043,-45
2022-05-10 22:14:50,111.07,24.23,24.44,100.00,1053133,28,20038,-46
2022-05-10 22:15:22,144.55,29.38,24.45,100.00,1053537,28,20099,-45
2022-05-10 22:15:54,67.00,19.58,24.34,100.00,1053127,28,20489,-48
2022-05-10 22:16:25,18.65,10.40,24.31,100.00,1049424,28,20364,-47
2022-05-10 22:16:56,71.60,19.27,24.38,100.00,1052976,28,20023,-46
2022-05-10 22:17:27,48.17,15.20,24.60,100.00,1049779,28,20501,-46
2022-05-10 22:17:59,48.53,15.98,24.58,100.00,1044881,28,20069,-47
2022-05-10 22:18:30,81.20,18.38,24.53,100.00,1044945,28,20531,-46
2022-05-10 22:19:03,43.70,14.30,23.97,100.00,1049043,28,20063,-47
2022-05-10 22:19:34,32.70,16.33,23.66,100.00,1044821,28,20532,-48
2022-05-10 22:20:05,37.80,17.25,23.05,100.00,1041248,28,20021,-47
2022-05-10 22:20:36,63.40,15.30,23.55,100.00,1041546,28,20324,-46
2022-05-10 22:21:07,42.63,18.50,22.46,100.00,1041063,28,20027,-49
2022-05-10 22:21:38,15.38,10.27,22.32,100.00,1040985,28,20053,-47
2022-05-10 22:22:09,152.15,30.83,22.88,100.00,1045358,28,20375,-47
2022-05-10 22:22:40,52.03,17.63,22.95,100.00,1053489,28,20535,-47
2022-05-10 22:23:10,36.80,13.70,22.94,100.00,1049112,28,20024,-46
2022-05-10 22:23:41,176.60,35.92,23.39,100.00,1048994,28,20032,-46
2022-05-10 22:24:12,138.98,34.10,23.35,100.00,1048744,28,20016,-46
2022-05-10 22:24:43,53.85,16.45,23.28,100.00,1049053,28,20032,-46
2022-05-10 22:25:13,91.03,24.25,23.18,100.00,1049101,28,20090,-47
2022-05-10 22:25:44,37.08,16.20,23.30,100.00,1041047,28,20466,-46
2022-05-10 22:26:15,82.20,18.70,23.53,100.00,1049632,28,20043,-46
2022-05-10 22:26:46,101.50,24.50,23.48,100.00,1053229,28,20470,-45
2022-05-10 22:27:16,57.20,17.83,23.50,100.00,1053373,28,20050,-45
2022-05-10 22:27:47,87.78,19.65,23.59,100.00,1049027,28,20023,-48
2022-05-10 22:28:17,46.88,13.38,23.87,100.00,1048996,28,20028,-48
2022-05-10 22:28:48,30.08,14.40,24.09,100.00,1044805,28,20021,-47
2022-05-10 22:29:19,36.95,12.98,23.81,100.00,1045390,28,20028,-45
2022-05-10 22:29:49,54.63,17.27,24.03,100.00,1048880,28,20024,-46
2022-05-10 22:30:20,83.63,17.42,24.18,100.00,1040724,28,20104,-46
2022-05-10 22:30:52,42.53,11.48,23.85,100.00,1040617,28,20022,-48
2022-05-10 22:31:24,33.70,13.82,24.09,100.00,1041469,28,20396,-47
2022-05-10 22:31:55,75.43,19.35,23.92,100.00,1045643,28,20020,-46
2022-05-10 22:32:25,115.00,22.00,24.06,100.00,1053502,28,20020,-45
2022-05-10 22:32:56,51.88,16.67,23.63,100.00,1053316,28,20163,-47
2022-05-10 22:33:27,74.63,23.23,24.04,100.00,1053349,28,20111,-47
2022-05-10 22:33:58,60.72,20.67,23.87,100.00,1044643,28,20033,-46
2022-05-10 22:34:28,94.97,23.55,23.80,100.00,1044951,28,20016,-44
2022-05-10 22:34:59,56.42,15.50,24.04,100.00,1044923,28,20036,-47
2022-05-10 22:35:30,36.70,12.65,24.18,100.00,1037045,28,20014,-47
2022-05-10 22:36:01,61.95,18.08,24.28,100.00,1048771,28,20025,-46
2022-05-10 22:36:31,63.78,14.70,23.79,100.00,1049145,28,20016,-47
2022-05-10 22:37:06,129.13,28.73,23.99,100.00,1049270,28,20494,-46
2022-05-10 22:37:39,38.30,14.95,24.13,100.00,1057337,28,20098,-45
2022-05-10 22:38:09,141.55,32.65,24.06,100.00,1057130,28,20034,-47
2022-05-10 22:38:40,11.07,6.80,23.69,100.00,1053846,28,20031,-46
2022-05-10 22:39:11,40.03,13.70,24.05,100.00,1057107,28,20023,-47
2022-05-10 22:39:42,71.57,19.50,24.23,100.00,1048598,28,20033,-52
2022-05-10 22:40:16,77.93,13.18,24.19,100.00,1044831,28,20025,-46
2022-05-10 22:40:51,80.57,21.08,23.58,100.00,1044605,28,20040,-46
2022-05-10 22:41:22,44.97,15.00,23.67,100.00,1047154,28,20036,-46
2022-05-10 22:41:53,80.07,20.20,23.64,100.00,1054312,28,20027,-47
2022-05-10 22:42:24,65.50,16.17,23.57,100.00,1057209,28,20058,-46
2022-05-10 22:42:54,103.85,22.20,23.86,100.00,1057539,28,20022,-46
2022-05-10 22:43:25,104.97,21.00,23.73,100.00,1057490,28,20146,-46
2022-05-10 22:43:56,21.60,12.63,23.53,100.00,1057301,28,20020,-46
2022-05-10 22:44:27,40.33,14.23,23.77,100.00,1057032,28,20023,-45
2022-05-10 22:44:57,88.07,20.55,23.88,100.00,1057081,28,20031,-45
2022-05-10 22:45:28,87.25,20.38,23.85,100.00,1057260,28,20111,-52
2022-05-10 22:46:06,156.55,37.53,23.76,100.00,1048482,28,20016,-45
2022-05-10 22:46:37,127.57,21.58,23.63,100.00,1049817,28,20025,-46
2022-05-10 22:47:08,90.25,20.77,23.78,100.00,1048725,28,20068,-45
2022-05-10 22:47:38,27.27,11.82,23.85,100.00,1050934,28,20016,-46
2022-05-10 22:48:09,75.82,17.58,24.07,100.00,1056952,28,20027,-48
2022-05-10 22:48:40,41.75,16.00,23.77,100.00,1056928,28,20066,-46
2022-05-10 22:49:11,54.45,21.30,22.81,100.00,1056992,28,20490,-48
2022-05-10 22:49:42,36.13,11.23,23.27,100.00,1052892,28,20469,-46
2022-05-10 22:50:14,59.17,14.18,23.32,100.00,1048575,28,20082,-46
2022-05-10 22:50:46,22.23,11.23,23.73,100.00,1049164,28,20482,-47
2022-05-10 22:51:16,78.28,16.63,23.89,100.00,1049240,28,20069,-46
2022-05-10 22:51:47,117.60,22.73,22.57,100.00,1052816,28,20149,-47
2022-05-10 22:52:18,32.25,12.02,22.08,100.00,1053040,28,20051,-46
2022-05-10 22:52:50,20.90,11.65,21.90,100.00,1057214,28,20015,-45
2022-05-10 22:53:21,102.88,26.30,21.80,100.00,1056952,28,20387,-46
2022-05-10 22:53:53,79.22,20.85,21.74,100.00,1057183,28,20119,-46
2022-05-10 22:54:23,97.32,19.30,21.80,100.00,1052615,28,20036,-46
2022-05-10 22:54:54,25.05,9.85,21.95,100.00,1053173,28,20040,-45
2022-05-10 22:55:25,99.72,21.88,21.87,100.00,1057161,28,20016,-47
2022-05-10 22:55:56,34.42,12.35,22.41,100.00,1052728,28,20391,-46
2022-05-10 22:56:27,39.33,17.08,23.37,100.00,1052773,28,20389,-47
2022-05-10 22:56:57,27.10,10.88,23.57,100.00,1052863,28,20028,-48
2022-05-10 22:57:28,22.20,11.88,23.43,100.00,1048866,28,20039,-46
2022-05-10 22:57:58,56.55,17.58,23.72,100.00,1052926,28,20015,-46
2022-05-10 22:58:29,39.90,11.63,23.88,100.00,1052967,28,20016,-47
2022-05-10 22:59:00,37.63,15.55,24.04,100.00,1052923,28,20520,-47
2022-05-10 22:59:31,120.63,30.33,24.02,100.00,1057036,28,20459,-47
2022-05-10 23:00:15,105.40,19.05,23.90,100.00,1052886,28,20165,-46
2022-05-10 23:00:45,78.30,21.85,23.75,100.00,1051670,28,20115,-47
2022-05-10 23:01:16,24.52,10.07,22.66,100.00,1048630,28,20110,-46
2022-05-10 23:01:47,73.93,19.08,22.46,100.00,1050624,28,20374,-47
2022-05-10 23:02:17,41.38,14.77,22.27,100.00,1048708,28,20128,-49
2022-05-10 23:02:48,29.40,11.18,22.15,100.00,1048924,28,20024,-47
2022-05-10 23:03:19,69.78,16.13,22.03,100.00,1044482,28,20464,-45
2022-05-10 23:03:51,77.72,27.85,22.44,100.00,1044595,28,20142,-47
2022-05-10 23:04:22,36.65,13.40,21.78,100.00,1048939,28,20463,-47
2022-05-10 23:04:53,54.42,14.98,21.78,100.00,1053355,28,20016,-46
2022-05-10 23:05:24,121.75,26.23,21.69,100.00,1061085,27,20019,-45
2022-05-10 23:05:55,36.75,13.73,21.70,100.00,1056950,28,20015,-45
2022-05-10 23:06:28,46.72,11.35,22.20,100.00,1052673,28,20012,-47
2022-05-10 23:06:58,96.30,20.58,22.10,100.00,1044320,28,20021,-48
2022-05-10 23:07:29,30.70,11.85,22.98,100.00,1045005,28,20025,-48
2022-05-10 23:08:00,63.72,18.40,22.10,100.00,1044823,28,20471,-46
2022-05-10 23:08:31,22.52,9.48,23.05,100.00,1040863,28,20014,-46
2022-05-10 23:09:02,120.47,27.13,23.54,100.00,1048719,28,20108,-46
2022-05-10 23:09:33,44.83,12.82,23.59,100.00,1040480,28,20104,-46
2022-05-10 23:10:04,28.33,10.52,23.36,100.00,1036561,28,20028,-48
2022-05-10 23:10:35,27.38,10.85,23.61,100.00,1040137,28,20022,-45
2022-05-10 23:11:06,53.88,18.63,23.35,100.00,1037238,28,20030,-46
2022-05-10 23:11:36,103.57,23.05,23.16,100.00,1048633,28,20118,-46
2022-05-10 23:12:07,62.38,16.30,23.19,100.00,1044363,28,20033,-46
2022-05-10 23:12:38,89.07,21.70,23.41,100.00,1044187,28,20359,-46
2022-05-10 23:13:09,38.83,11.27,22.35,100.00,1044513,28,20021,-47
2022-05-10 23:13:40,98.30,24.30,21.99,100.00,1040681,28,20060,-46
2022-05-10 23:14:12,68.47,16.48,23.06,100.00,1048736,28,20051,-45
2022-05-10 23:14:44,91.80,22.60,23.40,100.00,1052754,28,20020,-46
2022-05-10 23:15:14,116.03,26.48,23.33,100.00,1053719,27,20448,-45
2022-05-10 23:15:46,79.20,16.92,23.46,100.00,1056670,28,20103,-47
2022-05-10 23:16:17,123.72,25.45,22.61,100.00,1052269,28,20506,-46
2022-05-10 23:16:47,55.50,14.60,22.07,100.00,1049052,28,20016,-46
2022-05-10 23:17:18,26.70,12.65,21.81,100.00,1053102,28,20116,-46
2022-05-10 23:17:49,112.00,28.08,21.86,100.00,1056971,28,20027,-46
2022-05-10 23:18:20,59.20,15.93,21.73,100.00,1057278,28,20479,-46
2022-05-10 23:18:51,34.05,11.80,21.75,100.00,1056842,28,20015,-48
2022-05-10 23:19:22,47.47,13.18,21.64,100.00,1057123,28,20028,-48
2022-05-10 23:19:52,59.80,15.57,21.51,100.00,1048433,28,20086,-46
2022-05-10 23:20:24,52.80,11.82,21.55,100.00,1048780,28,20029,-48
2022-05-10 23:20:55,47.63,16.77,21.69,100.00,1052607,28,20024,-46
2022-05-10 23:21:25,167.68,28.02,21.61,100.00,1053380,27,20073,-45
2022-05-10 23:21:56,84.20,16.50,21.66,100.00,1056710,28,20024,-49
2022-05-10 23:22:27,82.88,13.48,22.37,100.00,1052480,28,20024,-47
2022-05-10 23:22:59,86.78,21.70,21.64,100.00,1052653,28,20016,-50
2022-05-10 23:23:29,76.38,21.05,21.63,100.00,1052938,28,20036,-49
2022-05-10 23:24:04,120.25,23.35,21.55,100.00,1052938,28,20481,-46
2022-05-10 23:24:35,104.93,19.13,21.50,100.00,1048339,28,20457,-47
2022-05-10 23:25:07,121.03,22.92,21.49,100.00,1049401,28,20016,-46
2022-05-10 23:25:40,65.32,18.90,21.49,100.00,1049423,28,20024,-47
2022-05-10 23:26:19,86.03,22.58,22.28,100.00,1045076,28,20032,-47
2022-05-10 23:26:49,61.33,20.13,21.37,100.00,1048463,28,20437,-47
2022-05-10 23:27:20,41.42,12.10,21.52,100.00,1048507,28,20009,-47
2022-05-10 23:27:51,124.88,24.23,21.52,100.00,1047230,28,20033,-48
2022-05-10 23:28:22,159.18,31.10,21.50,100.00,1048676,28,20090,-46
2022-05-10 23:28:55,59.58,18.70,21.63,100.00,1052783,28,20024,-47
2022-05-10 23:29:25,15.90,9.05,21.18,100.00,1053236,28,20027,-46
2022-05-10 23:29:56,56.25,13.15,21.33,100.00,1057020,28,20039,-47
2022-05-10 23:30:29,20.25,9.38,20.77,100.00,1056829,28,20016,-46
2022-05-10 23:31:00,72.57,23.00,20.91,100.00,1056844,28,20011,-45
2022-05-10 23:31:31,11.68,8.60,22.35,100.00,1053458,28,20075,-46
2022-05-10 23:32:02,89.82,21.45,22.04,100.00,1053202,28,20046,-47
2022-05-10 23:32:32,144.48,27.42,22.69,100.00,1040194,28,20014,-46
2022-05-10 23:33:06,50.97,17.15,22.01,100.00,1036713,28,20036,-47
2022-05-10 23:33:37,66.20,15.55,22.92,100.00,1036246,28,20033,-46
2022-05-10 23:34:08,112.07,21.85,23.08,100.00,1037905,28,20104,-46
2022-05-10 23:34:38,62.78,15.85,23.31,100.00,1042195,28,20029,-46
2022-05-10 23:35:09,40.30,14.68,23.32,100.00,1046066,28,20021,-47
2022-05-10 23:35:40,53.15,16.75,23.31,100.00,1049121,28,20028,-46
2022-05-10 23:36:11,70.72,18.73,23.33,100.00,1044857,28,20017,-48
2022-05-10 23:36:42,60.90,13.98,23.22,100.00,1048983,28,20532,-46
2022-05-10 23:37:13,62.00,14.05,23.21,100.00,1048606,28,20024,-46
2022-05-10 23:37:43,152.43,30.70,23.17,100.00,1053156,28,20094,-46
2022-05-10 23:38:14,45.38,11.75,23.18,100.00,1048600,28,20118,-48
2022-05-10 23:38:45,112.85,27.27,22.35,100.00,1048882,28,20075,-48
2022-05-10 23:39:16,131.50,21.65,21.85,100.00,1052691,28,20012,-47
2022-05-10 23:39:47,122.85,26.35,22.12,100.00,1052944,28,20031,-46
2022-05-10 23:40:18,83.30,22.13,21.81,100.00,1056935,28,20022,-46
2022-05-10 23:40:49,59.15,14.07,21.56,100.00,1057096,28,20369,-47
2022-05-10 23:41:20,161.30,31.95,21.55,100.00,1048568,28,20021,-48
2022-05-10 23:41:51,55.03,14.30,22.00,100.00,1036581,28,20036,-53
2022-05-10 23:42:21,76.18,18.25,21.48,100.00,1040730,28,20017,-46
2022-05-10 23:43:10,26.88,9.98,21.37,100.00,1040990,28,20025,-46
2022-05-10 23:43:59,45.45,12.00,21.50,100.00,1048468,28,20079,-48
2022-05-10 23:44:30,19.35,8.80,21.21,100.00,1045011,28,20033,-48
2022-05-10 23:45:01,84.70,23.85,21.31,100.00,1046867,28,20017,-48
2022-05-10 23:45:32,39.22,11.75,20.76,100.00,1052944,28,20027,-47
2022-05-10 23:46:04,34.53,13.60,21.05,100.00,1050235,28,20017,-46
2022-05-10 23:46:36,88.40,21.23,21.12,100.00,1052943,28,20024,-47
2022-05-10 23:47:07,52.78,16.88,21.41,100.00,1053574,28,20481,-46
2022-05-10 23:47:37,41.28,12.45,22.01,100.00,1050399,28,20031,-47
2022-05-10 23:48:08,57.85,16.45,21.29,100.00,1049543,28,20024,-46
2022-05-10 23:48:39,104.10,22.23,21.26,100.00,1049390,28,20110,-47
2022-05-10 23:49:11,30.17,11.07,21.28,100.00,1037048,28,20018,-48
2022-05-10 23:49:41,151.55,28.17,21.80,100.00,1037046,28,20117,-46
2022-05-10 23:50:12,110.93,26.88,21.08,100.00,1036552,28,20144,-46
2022-05-10 23:50:44,82.63,17.83,20.94,100.00,1037966,28,20018,-47
2022-05-10 23:51:15,51.83,15.00,21.80,100.00,1045567,28,20565,-46
2022-05-10 23:51:47,129.00,22.02,21.68,100.00,1049398,28,20105,-47
2022-05-10 23:52:18,48.72,12.93,21.91,100.00,1049690,28,20016,-48
2022-05-10 23:52:50,166.02,25.83,21.97,100.00,1050019,28,20556,-47
2022-05-10 23:53:21,90.03,19.48,21.97,100.00,1053389,28,20012,-49
2022-05-10 23:53:52,145.65,27.95,22.21,100.00,1053792,28,20083,-46
2022-05-10 23:54:23,145.13,31.67,22.47,100.00,1049451,28,20017,-48
2022-05-10 23:54:54,57.78,15.02,22.54,100.00,1053231,28,20445,-47
2022-05-10 23:55:25,32.47,13.68,22.73,100.00,1049039,28,20025,-46
2022-05-10 23:55:55,208.43,37.70,22.76,100.00,1049240,28,20055,-46
2022-05-10 23:56:26,32.53,12.43,22.90,100.00,1053692,28,20039,-49
2022-05-10 23:56:58,73.50,17.08,22.71,100.00,1053466,28,20019,-45
2022-05-10 23:57:28,46.05,11.82,22.73,100.00,1057855,28,20104,-47
2022-05-10 23:58:00,89.82,18.83,22.74,100.00,1057771,28,20598,-46
2022-05-10 23:58:31,90.32,21.70,22.54,100.00,1058068,28,20381,-45
2022-05-10 23:59:02,88.88,18.90,22.00,100.00,1049417,28,20024,-46
2022-05-10 23:59:33,39.90,13.60,22.30,100.00,1049214,28,20021,-46