2022-05-10 00:00:17,19.13,17.52,10.33,100.00,1026392,28,20051,-91 2022-05-10 00:01:01,19.58,17.70,10.24,100.00,1024483,28,20075,-90 2022-05-10 00:01:40,18.33,16.63,10.28,100.00,1031923,28,21590,-90 2022-05-10 00:02:23,18.10,16.60,10.24,100.00,1027726,28,20057,-92 2022-05-10 00:02:59,19.90,18.10,10.26,100.00,1029317,28,20064,-90 2022-05-10 00:03:44,19.38,17.70,10.20,100.00,1038306,28,20450,-91 2022-05-10 00:04:17,20.23,18.27,10.20,100.00,1027261,28,20047,-91 2022-05-10 00:04:58,17.98,16.48,10.27,100.00,1028608,28,20047,-90 2022-05-10 00:05:46,19.17,17.50,10.33,100.00,1030990,28,20270,-89 2022-05-10 00:06:19,19.55,17.75,10.35,100.00,1032816,28,20520,-82 2022-05-10 00:06:52,19.98,18.23,10.34,100.00,1035489,28,20040,-82 2022-05-10 00:07:25,20.00,18.10,10.37,100.00,1039953,28,20048,-83 2022-05-10 00:07:58,19.83,18.13,10.40,100.00,1034579,28,20034,-83 2022-05-10 00:08:30,20.20,18.40,10.36,100.00,1032814,28,20057,-83 2022-05-10 00:09:03,21.35,19.27,10.41,100.00,1027618,28,20346,-83 2022-05-10 00:09:35,20.98,18.58,10.42,100.00,1030422,28,20045,-83 2022-05-10 00:10:12,19.23,17.52,10.39,100.00,1030047,28,20667,-83 2022-05-10 00:10:46,19.02,17.40,10.39,100.00,1029332,28,20054,-83 2022-05-10 00:11:18,20.45,18.02,10.45,100.00,1029800,28,20256,-83 2022-05-10 00:11:50,19.90,18.20,10.38,100.00,1030956,28,20049,-83 2022-05-10 00:12:23,20.88,18.85,10.36,100.00,1039358,28,20092,-83 2022-05-10 00:12:55,21.20,19.38,10.26,100.00,1041856,28,20115,-83 2022-05-10 00:13:27,20.05,18.17,10.25,100.00,1041211,28,20052,-83 2022-05-10 00:14:00,20.27,18.48,10.22,100.00,1042176,28,20049,-83 2022-05-10 00:14:32,20.45,18.58,10.22,100.00,1035399,28,20092,-83 2022-05-10 00:15:06,19.77,17.80,10.25,100.00,1034221,28,20046,-83 2022-05-10 00:15:39,18.80,17.20,10.24,100.00,1034426,28,20390,-83 2022-05-10 00:16:16,19.77,18.00,10.23,100.00,1032886,28,20053,-82 2022-05-10 00:16:52,20.23,18.33,10.27,100.00,1030200,28,20376,-83 2022-05-10 00:17:30,20.65,18.88,10.20,100.00,1035527,28,20128,-82 2022-05-10 00:18:02,18.25,16.67,10.22,100.00,1031951,28,20591,-82 2022-05-10 00:18:35,18.48,16.98,10.24,100.00,1039481,28,20049,-82 2022-05-10 00:19:08,18.48,16.88,10.23,100.00,1041585,28,20052,-81 2022-05-10 00:19:40,19.27,17.58,10.22,100.00,1041184,28,20443,-82 2022-05-10 00:20:18,19.65,17.83,10.27,100.00,1038133,28,20046,-82 2022-05-10 00:20:51,18.88,17.35,10.26,100.00,1037810,28,20119,-82 2022-05-10 00:21:25,19.98,18.08,10.25,100.00,1034127,28,20128,-82 2022-05-10 00:21:59,19.80,18.00,10.28,100.00,1030565,28,20129,-86 2022-05-10 00:22:31,19.00,17.40,10.22,100.00,1033662,28,20038,-86 2022-05-10 00:23:04,20.98,19.08,10.16,100.00,1029437,28,20054,-86 2022-05-10 00:23:36,20.90,19.00,10.18,100.00,1031323,28,20042,-86 2022-05-10 00:24:09,18.55,16.95,10.15,100.00,1033308,28,20420,-87 2022-05-10 00:24:41,20.58,18.67,10.17,100.00,1034523,28,20045,-86 2022-05-10 00:25:17,19.75,18.05,10.20,100.00,1038781,28,20132,-86 2022-05-10 00:25:49,21.40,18.67,10.19,100.00,1038136,28,20540,-84 2022-05-10 00:26:21,21.20,19.30,10.19,100.00,1040945,28,20121,-85 2022-05-10 00:26:59,21.23,19.20,10.21,100.00,1037567,28,20128,-84 2022-05-10 00:27:31,19.15,17.20,10.16,100.00,1036585,28,20038,-85 2022-05-10 00:28:04,19.55,17.75,10.15,100.00,1032717,28,20042,-85 2022-05-10 00:28:36,20.60,18.80,10.16,100.00,1030168,28,20046,-85 2022-05-10 00:29:08,19.88,18.20,10.23,100.00,1024366,28,20433,-85 2022-05-10 00:29:41,20.20,18.50,10.24,100.00,1025937,28,20525,-84 2022-05-10 00:30:13,21.33,19.35,10.20,100.00,1032537,28,20141,-84 2022-05-10 00:30:46,21.25,19.33,10.24,100.00,1036329,28,20152,-85 2022-05-10 00:31:19,20.92,18.90,10.26,100.00,1041701,28,20454,-85 2022-05-10 00:31:52,22.85,20.52,10.23,100.00,1040773,28,20588,-85 2022-05-10 00:32:28,20.80,18.77,10.23,100.00,1041064,28,20045,-86 2022-05-10 00:33:03,19.50,17.70,10.17,100.00,1040908,28,20045,-87 2022-05-10 00:33:36,21.70,19.58,10.21,100.00,1041162,28,20095,-85 2022-05-10 00:34:08,21.40,19.42,10.19,100.00,1041235,28,20120,-85 2022-05-10 00:34:43,21.08,19.13,10.24,100.00,1031533,28,20132,-85 2022-05-10 00:35:24,21.00,19.10,10.14,100.00,1029622,28,20085,-86 2022-05-10 00:35:59,21.52,19.40,10.12,100.00,1025198,28,20139,-85 2022-05-10 00:36:32,20.25,18.45,10.11,100.00,1034439,28,20508,-85 2022-05-10 00:37:05,19.30,17.63,10.10,100.00,1034215,28,20081,-82 2022-05-10 00:37:37,19.27,17.60,10.14,100.00,1034942,28,20121,-86 2022-05-10 00:38:09,20.00,18.05,10.10,100.00,1027285,28,20130,-85 2022-05-10 00:38:43,18.88,17.17,10.11,100.00,1031330,28,20381,-84 2022-05-10 00:39:15,20.60,18.80,10.12,100.00,1031752,28,20312,-84 2022-05-10 00:39:47,20.73,18.80,10.14,100.00,1033260,28,20061,-85 2022-05-10 00:40:24,20.50,18.50,10.11,100.00,1045423,28,20051,-85 2022-05-10 00:40:57,20.52,18.63,10.15,100.00,1041056,28,20041,-85 2022-05-10 00:41:37,19.33,17.73,10.11,100.00,1030725,28,20532,-85 2022-05-10 00:42:18,20.77,18.63,10.02,100.00,1033363,28,20056,-84 2022-05-10 00:43:11,20.35,18.40,10.04,100.00,1035278,28,20040,-86 2022-05-10 00:43:48,21.23,17.98,10.01,100.00,1043746,28,20492,-86 2022-05-10 00:44:25,19.38,17.45,10.09,100.00,1041319,28,20384,-85 2022-05-10 00:45:33,19.92,18.15,10.02,100.00,1036016,28,20088,-83 2022-05-10 00:46:24,19.70,17.83,10.04,100.00,1031155,28,20057,-84 2022-05-10 00:47:15,20.65,18.85,10.02,100.00,1036631,28,20034,-85 2022-05-10 00:47:49,9.97,9.97,9.97,100.00,1037233,28,20051,-85 2022-05-10 00:48:43,21.60,19.52,9.98,100.00,1035203,28,19922,-84 2022-05-10 00:49:28,19.77,18.00,10.04,100.00,1022903,28,20123,-87 2022-05-10 00:50:10,20.35,18.48,10.02,100.00,1032098,28,20528,-87 2022-05-10 00:50:53,21.95,19.95,10.03,100.00,1035593,28,20041,-88 2022-05-10 00:51:44,21.35,19.55,9.98,100.00,1036801,28,20099,-88 2022-05-10 00:52:50,20.25,18.33,9.95,100.00,1038472,28,20042,-86 2022-05-10 00:53:28,20.80,19.00,9.90,100.00,1040694,28,20049,-86 2022-05-10 00:54:19,22.38,20.27,9.90,100.00,1035870,28,20069,-87 2022-05-10 00:54:58,20.77,18.73,9.93,100.00,1038018,28,20504,-87 2022-05-10 00:55:50,21.45,19.65,9.88,100.00,1042504,28,20130,-87 2022-05-10 00:56:27,22.08,19.90,9.88,100.00,1038853,28,20128,-86 2022-05-10 00:57:35,21.83,19.98,9.86,100.00,1032213,28,20061,-86 2022-05-10 00:58:28,21.73,19.65,9.83,100.00,1036575,28,20121,-87 2022-05-10 00:59:43,22.85,20.95,9.70,100.00,1035687,28,20524,-86 2022-05-10 01:00:28,20.42,18.63,9.71,100.00,1013160,29,20044,-85 2022-05-10 01:01:01,22.23,19.23,9.71,100.00,1014626,29,20051,-86 2022-05-10 01:01:36,22.20,20.13,9.72,100.00,1015798,29,20347,-86 2022-05-10 01:02:19,21.75,19.85,9.71,100.00,1020416,29,20084,-86 2022-05-10 01:02:56,22.45,20.55,9.65,100.00,1023161,28,20043,-85 2022-05-10 01:04:04,22.70,20.80,9.60,100.00,1016543,29,20051,-85 2022-05-10 01:04:53,21.70,19.70,9.57,100.00,1018444,29,20147,-86 2022-05-10 01:05:40,23.10,20.95,9.52,100.00,1023784,28,20513,-88 2022-05-10 01:06:23,22.10,20.10,9.51,100.00,1022202,28,20098,-87 2022-05-10 01:07:03,21.75,19.83,9.50,100.00,1017169,29,20195,-87 2022-05-10 01:07:44,20.88,19.05,9.53,100.00,1008364,29,20557,-89 2022-05-10 01:08:23,21.77,19.77,9.56,100.00,1018025,29,20040,-87 2022-05-10 01:08:59,19.95,18.17,9.61,100.00,1014480,29,20093,-86 2022-05-10 01:09:48,19.88,18.17,9.58,100.00,1018441,29,20510,-86 2022-05-10 01:10:28,23.00,20.80,9.53,100.00,1011669,29,20099,-88 2022-05-10 01:11:19,20.77,18.92,9.57,100.00,1018553,29,20178,-88 2022-05-10 01:11:58,9.46,9.46,9.46,100.00,1016568,29,20427,-91 2022-05-10 01:12:35,22.27,20.27,9.49,100.00,1018647,29,19929,-87 2022-05-10 01:13:32,21.08,19.08,9.45,100.00,1013933,29,20048,-88 2022-05-10 01:14:13,20.83,18.73,9.50,100.00,1016292,29,20051,-88 2022-05-10 01:15:07,22.02,20.02,9.51,100.00,1013174,29,20107,-87 2022-05-10 01:15:42,22.17,20.27,9.49,100.00,1020226,28,20062,-88 2022-05-10 01:16:21,20.88,18.77,9.51,100.00,1025464,28,20383,-86 2022-05-10 01:16:53,21.63,19.73,9.53,100.00,1021100,28,20451,-87 2022-05-10 01:17:25,22.88,20.63,9.60,100.00,1020035,28,20201,-88 2022-05-10 01:17:59,21.88,20.08,9.62,100.00,1019388,29,20454,-88 2022-05-10 01:18:31,22.05,19.90,9.61,100.00,1018361,29,20525,-87 2022-05-10 01:19:03,22.75,20.60,9.57,100.00,1018537,29,20044,-87 2022-05-10 01:19:36,23.33,21.23,9.60,100.00,1016782,29,20507,-91 2022-05-10 01:20:11,21.05,19.35,9.59,100.00,1022574,28,20609,-88 2022-05-10 01:20:46,22.23,20.30,9.54,100.00,1017632,28,20051,-88 2022-05-10 01:21:49,21.05,19.33,9.54,100.00,1018722,29,20052,-90 2022-05-10 01:22:40,22.50,20.35,9.52,100.00,1015394,29,20430,-79 2022-05-10 01:23:36,23.67,21.58,9.53,100.00,1020641,28,20513,-78 2022-05-10 01:24:14,21.27,19.48,9.50,100.00,1022032,28,20055,-81 2022-05-10 01:25:00,22.13,19.95,9.51,100.00,1021871,28,20051,-82 2022-05-10 01:25:51,23.13,20.92,9.43,100.00,1023237,29,20044,-81 2022-05-10 01:26:42,22.90,20.75,9.43,100.00,1029924,28,20485,-82 2022-05-10 01:27:46,22.05,19.95,9.38,100.00,1021420,28,20411,-81 2022-05-10 01:28:35,22.15,20.20,9.34,100.00,1018232,28,20391,-82 2022-05-10 01:29:13,23.98,21.45,9.35,100.00,1019864,29,20584,-81 2022-05-10 01:30:05,21.85,19.98,9.32,100.00,1021186,28,20051,-81 2022-05-10 01:30:37,21.35,19.55,9.35,100.00,1020796,29,20122,-81 2022-05-10 01:31:25,21.48,19.63,9.35,100.00,1016255,29,20114,-81 2022-05-10 01:32:21,20.88,19.15,9.34,100.00,1017095,29,20046,-82 2022-05-10 01:33:21,21.27,19.48,9.29,100.00,1018736,28,20206,-82 2022-05-10 01:33:57,21.00,19.10,9.29,100.00,1025609,28,20460,-81 2022-05-10 01:34:29,22.88,20.73,9.29,100.00,1022800,29,20055,-81 2022-05-10 01:35:06,22.23,20.30,9.32,100.00,1020890,28,20114,-82 2022-05-10 01:35:50,21.60,19.70,9.30,100.00,1021706,29,20292,-81 2022-05-10 01:36:54,22.25,20.30,9.27,100.00,1021759,28,20051,-81 2022-05-10 01:37:29,22.67,20.63,9.30,100.00,1041650,28,20041,-81 2022-05-10 01:38:08,21.85,19.92,9.30,100.00,1041940,28,20355,-82 2022-05-10 01:38:50,22.42,20.27,9.33,100.00,1038767,28,20049,-81 2022-05-10 01:39:36,21.27,19.48,9.28,100.00,1037871,28,20496,-82 2022-05-10 01:40:18,22.55,20.05,9.29,100.00,1033858,28,20041,-82 2022-05-10 01:40:58,21.38,19.42,9.26,100.00,1034405,28,20049,-81 2022-05-10 01:41:53,21.65,19.75,9.26,100.00,1036777,28,20056,-82 2022-05-10 01:42:33,22.50,20.27,9.22,100.00,1040449,28,20112,-81 2022-05-10 01:43:16,21.83,19.48,9.17,100.00,1038910,28,20415,-81 2022-05-10 01:44:16,23.23,21.08,9.09,100.00,1039056,28,20053,-82 2022-05-10 01:44:56,21.48,19.65,9.13,100.00,1040230,28,20053,-81 2022-05-10 01:45:41,22.38,20.15,9.14,100.00,1035983,28,21718,-82 2022-05-10 01:46:25,22.70,20.70,9.11,100.00,1038749,28,20044,-82 2022-05-10 01:47:06,20.05,18.25,9.15,100.00,1036449,28,20412,-82 2022-05-10 01:47:46,21.20,19.27,9.15,100.00,1037604,28,20100,-81 2022-05-10 01:48:21,20.30,18.60,9.14,100.00,1037633,28,20042,-82 2022-05-10 01:49:00,22.45,20.25,9.16,100.00,1038671,28,20183,-82 2022-05-10 01:49:41,22.02,20.23,9.13,100.00,1039870,28,20045,-82 2022-05-10 01:50:40,22.15,19.95,9.09,100.00,1039298,28,20041,-82 2022-05-10 01:51:27,21.48,19.48,9.11,100.00,1038978,28,20072,-82 2022-05-10 01:52:23,19.95,18.20,9.07,100.00,1037273,28,20053,-82 2022-05-10 01:53:04,21.55,19.65,9.05,100.00,1038363,28,20071,-82 2022-05-10 01:53:38,20.83,19.02,9.02,100.00,1039126,28,20053,-82 2022-05-10 01:54:36,21.77,19.67,9.05,100.00,1033131,28,20046,-82 2022-05-10 01:55:23,21.08,19.27,9.03,100.00,1032162,28,20069,-82 2022-05-10 01:56:02,21.63,19.63,9.06,100.00,1036049,28,20057,-82 2022-05-10 01:56:36,22.08,20.08,9.06,100.00,1033781,28,20136,-82 2022-05-10 01:57:14,20.92,19.13,9.07,100.00,1035530,28,20046,-82 2022-05-10 01:57:47,20.83,19.08,9.12,100.00,1036972,28,20033,-82 2022-05-10 01:58:24,21.05,19.17,9.15,100.00,1038526,28,20041,-82 2022-05-10 01:58:56,22.48,20.58,9.15,100.00,1038687,28,20266,-82 2022-05-10 01:59:28,20.98,19.08,9.16,100.00,1038021,28,20050,-82 2022-05-10 02:00:21,22.33,20.35,9.07,100.00,1036829,28,20056,-82 2022-05-10 02:00:59,22.65,20.48,9.08,100.00,1036755,28,20500,-82 2022-05-10 02:01:36,22.13,20.05,9.07,100.00,1038730,28,20412,-82 2022-05-10 02:02:15,22.08,20.13,9.09,100.00,1039022,28,20054,-81 2022-05-10 02:02:58,23.42,20.77,9.03,100.00,1037540,28,20621,-80 2022-05-10 02:03:55,22.33,20.33,9.01,100.00,1034681,28,20527,-81 2022-05-10 02:04:34,21.90,20.00,9.01,100.00,1037556,28,20049,-83 2022-05-10 02:05:11,23.00,20.77,8.99,100.00,1034527,28,20416,-80 2022-05-10 02:05:56,23.10,21.10,8.94,100.00,1036305,28,20069,-79 2022-05-10 02:06:42,22.33,20.10,8.95,100.00,1039526,28,20144,-79 2022-05-10 02:07:19,21.27,19.20,8.95,100.00,1040426,28,20404,-81 2022-05-10 02:07:54,21.23,19.33,8.98,100.00,1037565,28,20479,-80 2022-05-10 02:08:39,23.33,21.10,8.96,100.00,1042587,28,20497,-80 2022-05-10 02:09:25,21.80,19.90,8.95,100.00,1041914,28,20073,-80 2022-05-10 02:10:29,23.00,20.75,8.88,100.00,1041381,28,20048,-79 2022-05-10 02:11:09,24.73,22.40,8.88,100.00,1029716,28,20043,-79 2022-05-10 02:11:57,22.75,20.80,8.85,100.00,1036899,28,20048,-79 2022-05-10 02:12:42,22.52,20.63,8.85,100.00,1043515,28,20044,-80 2022-05-10 02:13:20,24.27,22.00,8.87,100.00,1037816,28,20041,-81 2022-05-10 02:13:52,23.35,20.75,8.88,100.00,1038348,28,20048,-80 2022-05-10 02:14:38,23.10,21.02,8.79,100.00,1038917,28,20041,-80 2022-05-10 02:15:22,22.10,20.20,8.81,100.00,1037737,28,20474,-80 2022-05-10 02:16:02,23.40,21.40,8.76,100.00,1040616,28,20087,-79 2022-05-10 02:17:00,22.65,20.58,8.70,100.00,1038037,28,20053,-83 2022-05-10 02:17:38,20.52,18.85,8.74,100.00,1043178,28,20041,-83 2022-05-10 02:18:26,21.17,19.15,8.73,100.00,1039348,28,20075,-84 2022-05-10 02:19:16,21.13,19.23,8.72,100.00,1039245,28,20041,-88 2022-05-10 02:20:13,20.90,19.10,8.74,100.00,1030291,28,20096,-88 2022-05-10 02:20:54,22.65,20.45,8.76,100.00,1023004,28,20043,-88 2022-05-10 02:21:40,26.70,20.63,8.76,100.00,1021378,28,20426,-88 2022-05-10 02:22:20,23.10,20.77,8.78,100.00,1022044,28,20079,-81 2022-05-10 02:23:01,8.69,8.69,8.69,100.00,1031461,28,20038,-81 2022-05-10 02:23:54,21.88,19.90,8.70,100.00,1037402,28,20306,-81 2022-05-10 02:24:39,22.50,20.40,8.66,100.00,1037134,28,20042,-82 2022-05-10 02:25:25,21.75,19.92,8.66,100.00,1039257,28,20049,-83 2022-05-10 02:26:33,22.45,20.50,8.62,100.00,1040006,28,20046,-82 2022-05-10 02:27:10,22.45,20.55,8.61,100.00,1041480,28,20073,-86 2022-05-10 02:27:48,22.67,20.58,8.56,100.00,1036507,28,20049,-86 2022-05-10 02:28:41,22.35,20.33,8.52,100.00,1035407,28,20042,-86 2022-05-10 02:29:35,22.00,20.08,8.52,100.00,1032145,28,20193,-85 2022-05-10 02:30:14,22.20,20.30,8.57,100.00,1035987,28,20586,-84 2022-05-10 02:30:46,20.67,19.02,8.58,100.00,1034768,28,20050,-85 2022-05-10 02:31:24,23.15,21.10,8.62,100.00,1038303,28,20052,-84 2022-05-10 02:32:22,22.08,20.17,8.61,100.00,1035932,28,20227,-84 2022-05-10 02:33:08,21.00,19.20,8.58,100.00,1035577,28,20041,-84 2022-05-10 02:33:44,21.60,19.80,8.61,100.00,1037117,28,20046,-82 2022-05-10 02:34:16,21.70,19.80,8.66,100.00,1035958,28,20046,-82 2022-05-10 02:34:50,20.80,19.00,8.72,100.00,1039194,28,20061,-83 2022-05-10 02:35:22,20.33,18.60,8.74,100.00,1036808,28,20073,-82 2022-05-10 02:36:03,22.08,20.15,8.73,100.00,1039257,28,20100,-82 2022-05-10 02:36:34,8.62,8.62,8.62,100.00,1037987,28,20500,-82 2022-05-10 02:37:06,21.48,19.55,8.64,100.00,1038829,28,19984,-85 2022-05-10 02:37:39,23.13,20.95,8.69,100.00,1038892,28,20960,-85 2022-05-10 02:38:14,21.90,19.80,8.71,100.00,1039410,28,20041,-83 2022-05-10 02:38:49,22.05,20.15,8.73,100.00,1037714,28,20090,-83 2022-05-10 02:39:21,23.65,21.63,8.76,100.00,1039985,28,20060,-84 2022-05-10 02:39:53,22.10,20.08,8.76,100.00,1042456,28,20432,-84 2022-05-10 02:40:25,22.08,20.08,8.75,100.00,1037550,28,20436,-83 2022-05-10 02:41:00,23.02,21.02,8.74,100.00,1038454,28,20038,-84 2022-05-10 02:41:32,23.05,21.05,8.70,100.00,1039053,28,20152,-84 2022-05-10 02:42:09,23.35,21.13,8.70,100.00,1037674,28,20045,-81 2022-05-10 02:42:42,22.30,20.45,8.67,100.00,1042446,28,20055,-80 2022-05-10 02:43:19,22.98,20.60,8.70,100.00,1039736,28,20046,-80 2022-05-10 02:43:59,21.35,19.48,8.67,100.00,1041706,28,20568,-80 2022-05-10 02:44:31,22.42,20.42,8.64,100.00,1042019,28,20808,-80 2022-05-10 02:45:05,21.80,19.83,8.65,100.00,1039409,28,20522,-80 2022-05-10 02:45:38,22.52,20.33,8.66,100.00,1039309,28,20057,-79 2022-05-10 02:46:12,22.73,20.60,8.65,100.00,1033979,28,20061,-80 2022-05-10 02:46:44,23.00,21.00,8.68,100.00,1031486,28,20065,-79 2022-05-10 02:47:16,21.52,19.50,8.69,100.00,1032300,28,20629,-80 2022-05-10 02:47:50,22.50,20.55,8.69,100.00,1025022,28,20050,-81 2022-05-10 02:48:31,23.88,21.73,8.67,100.00,1028917,28,20053,-79 2022-05-10 02:49:02,22.30,20.30,8.62,100.00,1030007,28,20157,-77 2022-05-10 02:49:37,22.67,20.60,8.62,100.00,1035045,28,20050,-78 2022-05-10 02:50:27,22.27,20.35,8.57,100.00,1036480,28,20097,-77 2022-05-10 02:51:00,21.75,19.95,8.52,100.00,1038124,28,20128,-80 2022-05-10 02:51:32,21.95,19.95,8.53,100.00,1037116,28,20048,-79 2022-05-10 02:52:05,22.98,20.85,8.53,100.00,1037286,28,20131,-79 2022-05-10 02:52:37,23.65,21.42,8.56,100.00,1039817,28,20049,-79 2022-05-10 02:53:09,22.15,20.05,8.58,100.00,1038804,28,20447,-79 2022-05-10 02:53:41,22.30,20.30,8.58,100.00,1039149,28,20484,-79 2022-05-10 02:54:14,22.90,20.90,8.63,100.00,1038291,28,20038,-80 2022-05-10 02:54:46,22.70,20.50,8.60,100.00,1042192,28,20049,-79 2022-05-10 02:55:32,22.08,20.08,8.63,100.00,1037533,28,20038,-79 2022-05-10 02:56:10,22.98,20.88,8.55,100.00,1035716,28,20504,-79 2022-05-10 02:56:43,21.08,19.20,8.58,100.00,1038036,28,20101,-79 2022-05-10 02:57:16,20.95,19.10,8.54,100.00,1036426,28,20030,-79 2022-05-10 02:57:50,21.65,19.80,8.54,100.00,1039393,28,20041,-79 2022-05-10 02:58:37,21.52,19.48,8.51,100.00,1039767,28,20037,-79 2022-05-10 02:59:15,22.23,20.17,8.52,100.00,1037111,28,20136,-79 2022-05-10 02:59:49,21.98,20.08,8.51,100.00,1039736,28,20420,-79 2022-05-10 03:00:23,22.40,20.23,8.50,100.00,1037902,28,20038,-79 2022-05-10 03:01:02,21.75,19.85,8.44,100.00,1038219,28,20037,-79 2022-05-10 03:01:39,21.00,19.20,8.53,100.00,1039591,28,20609,-79 2022-05-10 03:02:21,20.67,18.88,8.50,100.00,1039011,28,20041,-79 2022-05-10 03:02:58,21.98,19.98,8.51,100.00,1037085,28,20088,-79 2022-05-10 03:03:31,21.40,19.50,8.57,100.00,1037338,28,20050,-79 2022-05-10 03:04:06,23.52,20.25,8.60,100.00,1039212,28,20115,-79 2022-05-10 03:04:43,21.05,19.20,8.62,100.00,1039615,28,20045,-79 2022-05-10 03:05:16,21.08,19.23,8.58,100.00,1037822,28,20484,-79 2022-05-10 03:05:48,22.50,20.60,8.55,100.00,1037323,28,20076,-79 2022-05-10 03:06:28,22.00,20.10,8.53,100.00,1040994,28,20041,-79 2022-05-10 03:07:01,22.13,20.23,8.49,100.00,1036426,28,20049,-78 2022-05-10 03:07:33,22.40,20.42,8.52,100.00,1038136,28,20048,-78 2022-05-10 03:08:06,23.02,20.95,8.47,100.00,1036038,28,20048,-78 2022-05-10 03:08:38,22.02,20.10,8.44,100.00,1034917,28,20448,-79 2022-05-10 03:09:10,22.27,20.25,8.46,100.00,1030837,28,20054,-79 2022-05-10 03:09:43,21.13,19.33,8.41,100.00,1031435,28,20517,-79 2022-05-10 03:10:15,22.27,20.48,8.37,100.00,1034919,28,20049,-79 2022-05-10 03:10:47,22.08,20.17,8.44,100.00,1034049,28,20060,-79 2022-05-10 03:11:20,21.50,19.42,8.48,100.00,1039100,28,20073,-80 2022-05-10 03:11:53,22.90,20.80,8.45,100.00,1035760,28,20045,-80 2022-05-10 03:12:31,22.67,20.33,8.43,100.00,1038601,28,20076,-79 2022-05-10 03:13:03,21.65,19.85,8.45,100.00,1032251,28,20698,-80 2022-05-10 03:13:35,20.85,18.88,8.45,100.00,1033721,28,20107,-79 2022-05-10 03:14:09,21.92,19.92,8.48,100.00,1034363,28,20176,-79 2022-05-10 03:14:41,22.50,20.45,8.46,100.00,1032719,28,20137,-79 2022-05-10 03:15:14,21.65,19.75,8.47,100.00,1037816,28,20128,-79 2022-05-10 03:15:46,21.33,19.50,8.48,100.00,1040160,28,20523,-79 2022-05-10 03:16:19,21.98,19.98,8.44,100.00,1038954,28,20045,-79 2022-05-10 03:16:51,21.17,19.40,8.42,100.00,1038960,28,20463,-79 2022-05-10 03:17:24,22.63,20.73,8.48,100.00,1038229,28,20041,-79 2022-05-10 03:17:58,23.02,21.02,8.42,100.00,1041082,28,20037,-79 2022-05-10 03:18:30,22.52,20.48,8.44,100.00,1038241,28,20060,-79 2022-05-10 03:19:03,22.02,19.90,8.44,100.00,1037929,28,20053,-80 2022-05-10 03:19:35,20.70,18.83,8.42,100.00,1032873,28,20050,-79 2022-05-10 03:20:09,21.48,19.63,8.41,100.00,1034509,28,20483,-79 2022-05-10 03:20:41,20.67,18.83,8.42,100.00,1039249,28,20072,-79 2022-05-10 03:21:14,23.00,20.90,8.34,100.00,1039315,28,20053,-79 2022-05-10 03:21:46,23.20,21.00,8.26,100.00,1035713,28,20546,-80 2022-05-10 03:22:18,21.33,19.45,8.28,100.00,1038762,28,20052,-79 2022-05-10 03:22:50,20.70,18.88,8.34,100.00,1039173,28,20080,-80 2022-05-10 03:23:23,22.38,20.40,8.36,100.00,1037651,28,20581,-79 2022-05-10 03:23:55,21.98,20.17,8.39,100.00,1039879,28,20069,-79 2022-05-10 03:24:27,21.67,19.80,8.37,100.00,1039059,28,20037,-79 2022-05-10 03:25:03,22.67,20.58,8.35,100.00,1035829,28,20042,-79 2022-05-10 03:25:35,21.23,19.42,8.43,100.00,1038853,28,20058,-80 2022-05-10 03:26:09,22.65,20.70,8.46,100.00,1032663,28,20182,-79 2022-05-10 03:26:48,23.00,20.92,8.38,100.00,1035059,28,20132,-80 2022-05-10 03:27:21,22.50,20.50,8.42,100.00,1036745,28,20103,-80 2022-05-10 03:27:53,21.98,20.13,8.44,100.00,1039959,28,20037,-79 2022-05-10 03:28:26,23.17,21.13,8.48,100.00,1037230,28,20049,-79 2022-05-10 03:28:58,22.48,20.58,8.49,100.00,1038240,28,20496,-79 2022-05-10 03:29:30,22.45,20.42,8.50,100.00,1037065,28,20041,-79 2022-05-10 03:30:06,22.63,20.75,8.41,100.00,1037019,28,20390,-79 2022-05-10 03:30:38,23.67,21.45,8.42,100.00,1036651,28,20038,-79 2022-05-10 03:31:12,21.17,19.35,8.38,100.00,1037232,28,20033,-79 2022-05-10 03:31:52,21.98,20.02,8.44,100.00,1037276,28,20498,-79 2022-05-10 03:32:30,21.58,19.67,8.40,100.00,1031236,28,20065,-78 2022-05-10 03:33:02,22.13,20.13,8.42,100.00,1033104,28,20041,-78 2022-05-10 03:33:34,22.08,19.92,8.39,100.00,1034223,28,20493,-80 2022-05-10 03:34:25,21.63,19.75,8.41,100.00,1036127,28,20065,-79 2022-05-10 03:34:58,21.75,19.75,8.41,100.00,1035287,28,20104,-79 2022-05-10 03:35:30,22.95,20.88,8.42,100.00,1040065,28,20572,-79 2022-05-10 03:36:02,22.23,20.42,8.44,100.00,1037607,28,20045,-79 2022-05-10 03:36:34,22.27,20.42,8.42,100.00,1035786,28,20606,-79 2022-05-10 03:37:06,22.13,20.25,8.43,100.00,1035893,28,20147,-79 2022-05-10 03:37:38,21.17,19.38,8.44,100.00,1038406,28,20164,-79 2022-05-10 03:38:10,21.90,20.08,8.44,100.00,1036782,28,20045,-79 2022-05-10 03:38:42,21.98,20.08,8.33,100.00,1037229,28,20053,-79 2022-05-10 03:39:14,22.23,20.42,8.36,100.00,1038166,28,20521,-79 2022-05-10 03:39:51,21.15,19.35,8.39,100.00,1039215,28,20742,-79 2022-05-10 03:40:23,20.98,18.95,8.37,100.00,1039244,28,20046,-78 2022-05-10 03:40:55,19.50,17.90,8.39,100.00,1035991,28,20072,-79 2022-05-10 03:41:27,21.35,19.55,8.42,100.00,1038815,28,20044,-79 2022-05-10 03:42:00,21.70,19.65,8.46,100.00,1037303,28,20496,-80 2022-05-10 03:42:31,21.08,19.40,8.46,100.00,1035519,28,21268,-79 2022-05-10 03:43:03,21.88,19.98,8.50,100.00,1038392,28,20439,-79 2022-05-10 03:43:35,21.30,19.45,8.47,100.00,1038654,28,20049,-79 2022-05-10 03:44:08,21.10,19.33,8.51,100.00,1034097,28,20053,-79 2022-05-10 03:44:40,21.15,18.98,8.52,100.00,1034733,28,20088,-79 2022-05-10 03:45:13,20.02,18.33,8.51,100.00,1034647,28,20576,-79 2022-05-10 03:45:45,20.80,19.02,8.55,100.00,1039573,28,20060,-78 2022-05-10 03:46:17,20.23,18.45,8.55,100.00,1038275,28,20559,-79 2022-05-10 03:46:49,20.42,18.67,8.56,100.00,1037488,28,20046,-80 2022-05-10 03:47:28,20.73,18.45,8.58,100.00,1038205,28,20045,-79 2022-05-10 03:48:00,20.65,18.85,8.58,100.00,1037622,28,20038,-79 2022-05-10 03:48:32,20.23,18.52,8.61,100.00,1037571,28,20045,-80 2022-05-10 03:49:05,20.10,18.40,8.56,100.00,1034694,28,20157,-80 2022-05-10 03:49:39,19.80,17.95,8.58,100.00,1035429,28,20106,-80 2022-05-10 03:50:11,20.25,18.52,8.63,100.00,1036253,28,20049,-80 2022-05-10 03:50:43,20.08,18.27,8.61,100.00,1037990,28,20052,-79 2022-05-10 03:51:18,19.85,18.10,8.64,100.00,1036523,28,20385,-80 2022-05-10 03:51:50,19.90,17.95,8.64,100.00,1036005,28,20046,-79 2022-05-10 03:52:24,20.08,18.02,8.59,100.00,1034279,28,20068,-78 2022-05-10 03:52:56,19.63,18.02,8.65,100.00,1031901,28,20044,-78 2022-05-10 03:53:28,19.83,18.25,8.69,100.00,1031292,28,20037,-79 2022-05-10 03:54:00,20.83,18.90,8.64,100.00,1033109,28,20042,-79 2022-05-10 03:54:32,21.38,19.13,8.66,100.00,1037604,28,20037,-79 2022-05-10 03:55:12,20.63,18.83,8.68,100.00,1036294,28,20041,-78 2022-05-10 03:55:43,20.42,18.60,8.65,100.00,1035234,28,20056,-78 2022-05-10 03:56:15,20.42,18.70,8.69,100.00,1038636,28,20543,-79 2022-05-10 03:56:47,21.27,19.38,8.66,100.00,1037471,28,20063,-78 2022-05-10 03:57:19,20.30,18.67,8.65,100.00,1038506,28,20119,-79 2022-05-10 03:57:52,21.33,19.52,8.65,100.00,1036477,28,20160,-79 2022-05-10 03:58:24,20.45,18.67,8.67,100.00,1038487,28,20041,-79 2022-05-10 03:58:56,20.05,18.35,8.62,100.00,1037491,28,20042,-79 2022-05-10 03:59:28,21.40,19.50,8.67,100.00,1038920,28,20037,-79 2022-05-10 04:00:00,21.35,19.30,8.66,100.00,1037225,28,20038,-79 2022-05-10 04:00:32,21.05,19.10,8.70,100.00,1034909,28,20038,-79 2022-05-10 04:01:05,21.00,19.00,8.69,100.00,1036425,28,20045,-79 2022-05-10 04:01:37,20.52,18.73,8.70,100.00,1038857,28,20322,-80 2022-05-10 04:02:14,21.33,19.55,8.72,100.00,1037221,28,20041,-79 2022-05-10 04:02:47,20.75,19.05,8.74,100.00,1035509,28,20045,-78 2022-05-10 04:03:19,21.10,19.30,8.74,100.00,1035519,28,20049,-78 2022-05-10 04:03:52,22.08,19.95,8.73,100.00,1034077,28,20097,-79 2022-05-10 04:04:24,21.45,19.63,8.75,100.00,1038339,28,20158,-78 2022-05-10 04:04:56,21.67,19.77,8.73,100.00,1038600,28,20050,-79 2022-05-10 04:05:29,20.73,18.70,8.75,100.00,1039524,28,20541,-80 2022-05-10 04:06:01,21.33,19.50,8.75,100.00,1039005,28,20522,-80 2022-05-10 04:06:33,21.98,19.88,8.72,100.00,1037566,28,20064,-80 2022-05-10 04:07:05,21.73,19.83,8.73,100.00,1035201,28,20046,-80 2022-05-10 04:07:38,21.10,18.92,8.75,100.00,1036581,28,20558,-80 2022-05-10 04:08:10,21.17,19.42,8.76,100.00,1036679,28,20124,-80 2022-05-10 04:08:42,21.02,18.85,8.78,100.00,1042757,28,20557,-80 2022-05-10 04:09:14,21.55,19.52,8.75,100.00,1043738,28,20681,-80 2022-05-10 04:09:46,22.00,19.92,8.69,100.00,1038928,28,20064,-80 2022-05-10 04:10:20,21.65,19.40,8.69,100.00,1038711,28,20084,-80 2022-05-10 04:11:02,22.23,20.17,8.68,100.00,1037687,28,20060,-80 2022-05-10 04:11:35,20.67,18.98,8.68,100.00,1036439,28,20520,-80 2022-05-10 04:12:07,21.35,19.45,8.67,100.00,1037896,28,20491,-80 2022-05-10 04:12:40,21.83,19.92,8.63,100.00,1037193,28,20059,-79 2022-05-10 04:13:11,20.77,18.85,8.61,100.00,1038921,28,20052,-80 2022-05-10 04:13:44,20.88,19.08,8.53,100.00,1039172,28,20046,-80 2022-05-10 04:14:16,19.88,18.17,8.58,100.00,1039116,28,20049,-80 2022-05-10 04:14:48,20.63,18.67,8.55,100.00,1038868,28,20048,-80 2022-05-10 04:15:21,19.20,17.48,8.56,100.00,1040674,28,20037,-80 2022-05-10 04:15:53,19.48,17.77,8.61,100.00,1035092,28,20050,-80 2022-05-10 04:16:25,19.17,17.48,8.55,100.00,1039434,28,20409,-80 2022-05-10 04:16:57,20.45,18.52,8.49,100.00,1037575,28,20048,-81 2022-05-10 04:17:30,20.27,18.48,8.54,100.00,1038374,28,20051,-81 2022-05-10 04:18:02,19.08,17.20,8.61,100.00,1038316,28,20144,-81 2022-05-10 04:18:34,19.20,17.50,8.67,100.00,1038657,28,20596,-81 2022-05-10 04:19:07,20.60,18.90,8.67,100.00,1037957,28,20038,-81 2022-05-10 04:19:39,20.10,18.30,8.66,100.00,1038747,28,20606,-80 2022-05-10 04:20:13,20.45,18.52,8.72,100.00,1037766,28,20060,-79 2022-05-10 04:20:45,19.23,17.48,8.76,100.00,1039001,28,20049,-79 2022-05-10 04:21:17,19.55,17.75,8.78,100.00,1038586,28,20064,-79 2022-05-10 04:21:50,18.92,17.13,8.78,100.00,1037562,28,20042,-79 2022-05-10 04:22:42,19.75,18.05,8.80,100.00,1037505,28,20411,-79 2022-05-10 04:23:34,19.73,17.88,8.79,100.00,1039606,28,20056,-79 2022-05-10 04:24:06,19.10,17.40,8.78,100.00,1038449,28,20622,-79 2022-05-10 04:24:38,20.10,18.35,8.80,100.00,1035948,28,20041,-79 2022-05-10 04:25:11,19.60,17.92,8.85,100.00,1039201,28,20037,-79 2022-05-10 04:25:43,20.60,18.73,8.81,100.00,1037350,28,20045,-79 2022-05-10 04:26:47,20.20,18.15,8.85,100.00,1035825,28,20048,-79 2022-05-10 04:27:12,20.77,18.95,8.80,100.00,1038074,28,20071,-79 2022-05-10 04:27:44,19.55,17.65,8.81,100.00,1039612,28,20042,-79 2022-05-10 04:28:16,20.40,18.60,8.87,100.00,1039554,28,20045,-80 2022-05-10 04:28:49,20.73,18.75,8.94,100.00,1039645,28,20059,-80 2022-05-10 04:29:20,21.45,19.40,8.92,100.00,1039672,28,20080,-79 2022-05-10 04:29:52,19.75,18.08,8.97,100.00,1036534,28,20042,-80 2022-05-10 04:30:24,20.83,18.90,8.99,100.00,1035129,28,20052,-80 2022-05-10 04:30:59,19.38,17.58,8.96,100.00,1038446,28,20037,-79 2022-05-10 04:31:31,20.13,18.05,8.86,100.00,1036307,28,20156,-79 2022-05-10 04:32:03,20.73,18.83,8.81,100.00,1037962,28,20076,-78 2022-05-10 04:32:37,18.98,17.27,8.94,100.00,1037989,28,20041,-78 2022-05-10 04:33:10,18.90,17.40,8.99,100.00,1039103,28,20045,-79 2022-05-10 04:33:42,18.38,16.67,9.02,100.00,1036725,28,20052,-79 2022-05-10 04:34:14,19.25,17.52,8.92,100.00,1041272,28,20452,-79 2022-05-10 04:34:46,19.08,17.27,8.92,100.00,1042979,28,20056,-79 2022-05-10 04:35:18,20.30,18.35,8.86,100.00,1043095,28,20055,-79 2022-05-10 04:35:51,17.67,16.23,8.92,100.00,1040421,28,20041,-79 2022-05-10 04:36:26,18.42,16.73,9.05,100.00,1035218,28,20053,-79 2022-05-10 04:36:58,18.73,17.13,9.11,100.00,1038199,28,20121,-79 2022-05-10 04:37:30,19.65,17.70,9.18,100.00,1039781,28,20056,-79 2022-05-10 04:38:06,19.55,17.65,9.26,100.00,1036049,28,20489,-78 2022-05-10 04:38:38,18.58,16.77,9.30,100.00,1037023,28,20046,-78 2022-05-10 04:39:09,18.85,16.75,9.34,100.00,1036352,28,20578,-78 2022-05-10 04:40:00,18.58,16.75,9.35,100.00,1033625,28,20046,-78 2022-05-10 04:40:51,19.75,17.75,9.37,100.00,1036744,28,20052,-78 2022-05-10 04:41:28,19.75,17.95,9.40,100.00,1037381,28,20046,-78 2022-05-10 04:41:59,20.33,18.58,9.40,100.00,1042944,28,20076,-78 2022-05-10 04:42:31,20.25,18.33,9.45,100.00,1044979,28,20045,-79 2022-05-10 04:43:06,18.95,17.25,9.44,100.00,1042110,28,20041,-79 2022-05-10 04:43:39,18.98,17.08,9.47,100.00,1038523,28,20458,-78 2022-05-10 04:44:12,18.45,16.75,9.57,100.00,1039492,28,20492,-78 2022-05-10 04:44:43,19.02,16.92,9.61,100.00,1041715,28,20116,-78 2022-05-10 04:45:16,19.90,17.90,9.66,100.00,1038702,28,20593,-78 2022-05-10 04:45:48,20.65,18.55,9.67,100.00,1040671,28,20149,-78 2022-05-10 04:46:21,19.33,17.30,9.76,100.00,1040818,28,20519,-78 2022-05-10 04:46:53,19.42,17.67,9.75,100.00,1039767,28,20037,-78 2022-05-10 04:47:27,19.10,17.40,9.79,100.00,1039958,28,20084,-78 2022-05-10 04:47:59,18.77,16.98,9.83,100.00,1040158,28,20047,-78 2022-05-10 04:48:31,17.60,16.10,9.76,100.00,1041048,28,20064,-78 2022-05-10 04:49:06,18.75,16.85,9.81,100.00,1040280,28,20558,-78 2022-05-10 04:49:38,18.77,17.02,9.95,100.00,1040340,28,20103,-78 2022-05-10 04:50:11,18.38,16.70,9.88,100.00,1040114,28,20041,-78 2022-05-10 04:50:48,19.15,17.02,9.93,100.00,1038725,28,20042,-79 2022-05-10 04:51:20,18.15,16.52,9.80,100.00,1038463,28,20065,-78 2022-05-10 04:51:52,18.95,17.13,9.82,100.00,1038989,28,20038,-78 2022-05-10 04:52:24,22.40,16.80,9.83,100.00,1041957,28,20041,-78 2022-05-10 04:52:56,18.73,16.98,9.92,100.00,1040245,28,20578,-78 2022-05-10 04:53:28,17.17,15.50,9.96,100.00,1036823,28,20128,-79 2022-05-10 04:54:00,17.30,15.45,10.02,100.00,1040057,28,20046,-78 2022-05-10 04:54:32,17.48,15.75,10.07,100.00,1039970,28,20037,-78 2022-05-10 04:55:08,17.80,16.20,10.13,100.00,1039716,28,20551,-79 2022-05-10 04:55:40,16.65,15.13,10.09,100.00,1037007,28,20046,-79 2022-05-10 04:56:11,17.27,15.77,10.14,100.00,1042119,28,20041,-79 2022-05-10 04:56:43,18.08,16.33,10.25,100.00,1044536,28,20101,-78 2022-05-10 04:57:15,16.40,14.75,10.32,100.00,1043212,28,20124,-78 2022-05-10 04:57:54,17.05,15.43,10.42,100.00,1039893,28,20434,-78 2022-05-10 04:58:26,16.58,14.98,10.47,100.00,1041269,28,20041,-78 2022-05-10 04:58:58,19.15,14.95,10.51,100.00,1040224,28,20124,-78 2022-05-10 04:59:30,15.73,14.23,10.66,100.00,1036067,28,20052,-79 2022-05-10 05:00:03,16.80,14.93,10.67,100.00,1038418,28,20571,-79 2022-05-10 05:00:34,14.75,13.35,10.76,100.00,1039547,28,20562,-79 2022-05-10 05:01:10,18.63,14.35,10.88,100.00,1043306,28,20086,-78 2022-05-10 05:01:42,15.18,13.80,10.99,100.00,1042045,28,20041,-78 2022-05-10 05:02:15,13.90,12.73,11.18,100.00,1035522,28,20042,-79 2022-05-10 05:02:48,14.60,13.20,11.38,100.00,1035277,28,20568,-79 2022-05-10 05:03:20,14.43,13.23,11.58,100.00,1031635,28,20436,-79 2022-05-10 05:03:52,14.00,12.73,11.58,100.00,1032803,28,20155,-79 2022-05-10 05:04:24,15.15,13.75,11.59,100.00,1040573,28,20045,-78 2022-05-10 05:04:56,14.95,13.45,11.70,100.00,1037214,28,20141,-79 2022-05-10 05:05:28,14.40,12.93,11.61,100.00,1043261,28,20045,-78 2022-05-10 05:06:00,13.70,12.43,11.91,100.00,1040814,28,20045,-79 2022-05-10 05:06:32,14.38,13.07,11.96,100.00,1041075,28,20045,-78 2022-05-10 05:07:04,14.68,13.07,11.83,100.00,1043443,28,20057,-79 2022-05-10 05:07:36,14.52,12.60,11.68,100.00,1044464,28,20049,-79 2022-05-10 05:08:10,14.75,13.45,11.81,100.00,1039961,28,20041,-78 2022-05-10 05:08:42,14.30,12.82,11.98,100.00,1039189,28,20056,-78 2022-05-10 05:09:14,14.80,13.30,12.22,100.00,1040256,28,20566,-79 2022-05-10 05:09:46,16.55,13.25,12.19,100.00,1038663,28,20570,-79 2022-05-10 05:10:18,15.68,13.88,12.21,100.00,1040989,28,20060,-79 2022-05-10 05:10:50,14.95,13.38,12.09,100.00,1040223,28,20128,-79 2022-05-10 05:11:22,15.90,14.50,11.94,100.00,1038064,28,20068,-79 2022-05-10 05:11:54,15.68,14.15,12.22,100.00,1039438,28,20041,-79 2022-05-10 05:12:25,17.80,14.13,12.11,100.00,1039604,28,20048,-79 2022-05-10 05:12:57,15.55,14.05,11.89,100.00,1039809,28,20511,-79 2022-05-10 05:13:30,14.93,13.55,12.26,100.00,1039695,28,20038,-79 2022-05-10 05:14:02,15.40,13.90,12.24,100.00,1041809,28,20131,-79 2022-05-10 05:14:34,15.52,14.13,12.24,100.00,1039679,28,20515,-79 2022-05-10 05:15:11,15.65,14.10,12.27,100.00,1039835,28,20143,-79 2022-05-10 05:15:43,16.27,14.65,12.54,100.00,1040341,28,20050,-79 2022-05-10 05:16:15,15.70,14.32,12.89,100.00,1044172,28,20044,-80 2022-05-10 05:16:47,15.43,14.02,12.60,100.00,1041796,28,20184,-79 2022-05-10 05:17:19,15.82,14.52,12.75,100.00,1043976,28,20131,-79 2022-05-10 05:17:51,16.17,14.80,12.85,100.00,1044596,28,20048,-79 2022-05-10 05:18:23,15.73,14.23,13.18,100.00,1038186,28,20389,-79 2022-05-10 05:18:55,15.63,14.15,12.78,100.00,1036257,28,20042,-79 2022-05-10 05:19:27,16.17,14.57,12.80,100.00,1036969,28,20052,-79 2022-05-10 05:19:59,15.38,14.15,12.85,100.00,1040868,28,20124,-79 2022-05-10 05:20:32,15.73,14.23,12.81,100.00,1037470,28,20049,-79 2022-05-10 05:21:04,14.82,13.63,12.87,100.00,1034838,28,20100,-79 2022-05-10 05:21:36,15.23,13.93,12.80,100.00,1034659,28,20045,-79 2022-05-10 05:22:08,14.55,13.20,12.86,100.00,1038058,28,20049,-79 2022-05-10 05:22:40,16.10,14.50,13.16,100.00,1039756,28,20412,-78 2022-05-10 05:23:12,15.32,13.93,13.38,100.00,1040015,28,20504,-78 2022-05-10 05:23:45,15.70,14.07,13.39,100.00,1038496,28,20046,-78 2022-05-10 05:24:17,15.13,13.80,13.29,100.00,1035780,28,20080,-78 2022-05-10 05:24:49,15.77,14.48,13.36,100.00,1029562,28,20387,-78 2022-05-10 05:25:21,15.98,13.80,13.64,100.00,1027654,28,20101,-78 2022-05-10 05:25:54,14.60,13.30,13.41,100.00,1030371,28,20043,-78 2022-05-10 05:26:26,15.70,14.20,13.52,100.00,1035410,28,20135,-77 2022-05-10 05:26:59,16.05,14.05,13.23,100.00,1036191,28,20042,-78 2022-05-10 05:27:31,15.18,13.90,13.18,100.00,1039843,28,20474,-77 2022-05-10 05:28:04,15.35,13.85,13.11,100.00,1040373,28,20129,-77 2022-05-10 05:28:36,15.50,14.18,13.33,100.00,1039807,28,20515,-78 2022-05-10 05:29:08,14.63,13.27,13.31,100.00,1039873,28,20041,-78 2022-05-10 05:29:59,15.52,14.02,13.67,100.00,1041645,28,20055,-78 2022-05-10 05:30:32,16.33,14.77,13.78,100.00,1036751,28,20056,-77 2022-05-10 05:31:05,16.35,14.85,13.78,100.00,1039471,28,20641,-77 2022-05-10 05:31:37,16.45,14.85,13.92,100.00,1037633,28,20050,-78 2022-05-10 05:32:12,15.50,14.15,13.91,100.00,1031963,28,20663,-78 2022-05-10 05:32:44,15.05,13.68,13.71,100.00,1033208,28,20053,-78 2022-05-10 05:33:16,14.85,13.65,13.84,100.00,1035025,28,20057,-78 2022-05-10 05:33:48,15.85,14.32,13.82,100.00,1035154,28,20447,-78 2022-05-10 05:34:20,17.13,14.88,13.98,100.00,1027892,28,20043,-78 2022-05-10 05:34:53,15.95,14.18,13.74,100.00,1031309,28,20038,-78 2022-05-10 05:35:25,15.70,14.20,13.84,100.00,1036546,28,20037,-78 2022-05-10 05:35:57,15.55,14.30,13.97,100.00,1039506,28,20041,-77 2022-05-10 05:36:28,16.65,14.88,14.41,100.00,1039674,28,20048,-77 2022-05-10 05:37:19,15.68,14.02,14.62,100.00,1039715,28,20042,-78 2022-05-10 05:37:53,16.63,15.02,14.24,100.00,1039429,28,20037,-78 2022-05-10 05:38:28,16.73,14.70,14.40,100.00,1040159,28,20052,-78 2022-05-10 05:39:00,15.13,13.70,14.44,100.00,1036092,28,20038,-78 2022-05-10 05:39:32,16.20,14.52,14.08,100.00,1039443,28,20081,-78 2022-05-10 05:40:07,16.38,14.57,13.98,100.00,1039847,28,20565,-78 2022-05-10 05:40:40,15.57,14.07,14.15,100.00,1037391,28,20886,-78 2022-05-10 05:41:12,16.00,14.55,14.33,100.00,1036317,28,20045,-78 2022-05-10 05:41:44,16.88,15.13,14.28,100.00,1040078,28,20403,-78 2022-05-10 05:42:40,14.85,13.45,14.25,100.00,1040463,28,20041,-78 2022-05-10 05:43:20,15.52,14.23,14.91,100.00,1034337,28,20397,-76 2022-05-10 05:43:51,16.58,14.98,15.24,100.00,1033902,28,20052,-77 2022-05-10 05:44:25,16.73,14.25,15.28,100.00,1034404,28,20041,-76 2022-05-10 05:44:56,15.82,14.30,15.08,100.00,1032903,28,20038,-77 2022-05-10 05:45:34,15.13,13.80,15.19,100.00,1032083,28,20046,-77 2022-05-10 05:46:07,15.50,13.95,15.41,100.00,1033802,28,20050,-76 2022-05-10 05:46:39,16.80,15.15,15.39,100.00,1031219,28,20046,-76 2022-05-10 05:47:10,15.35,14.05,15.55,100.00,1031800,28,20046,-76 2022-05-10 05:47:43,16.25,14.60,15.43,100.00,1034367,28,20045,-76 2022-05-10 05:48:15,19.67,13.88,15.43,100.00,1032056,28,20038,-76 2022-05-10 05:48:48,13.40,12.23,15.21,100.00,1034947,28,20073,-77 2022-05-10 05:49:19,15.82,14.43,15.17,100.00,1034855,28,20492,-76 2022-05-10 05:49:51,15.73,14.13,15.23,100.00,1032000,28,20054,-76 2022-05-10 05:50:30,14.82,13.50,15.44,100.00,1031402,28,20053,-77 2022-05-10 05:51:02,16.10,14.48,15.11,100.00,1029537,28,20525,-76 2022-05-10 05:51:34,17.63,12.75,14.99,100.00,1027238,28,20051,-77 2022-05-10 05:52:06,15.10,13.70,15.07,100.00,1028456,28,20083,-76 2022-05-10 05:52:39,15.68,14.27,14.82,100.00,1034491,28,20050,-76 2022-05-10 05:53:11,15.77,14.43,14.85,100.00,1034939,28,20054,-77 2022-05-10 05:53:43,14.57,13.35,14.87,100.00,1031146,28,20055,-77 2022-05-10 05:54:14,14.73,13.38,15.18,100.00,1029373,28,20053,-77 2022-05-10 05:54:48,15.63,14.13,15.50,100.00,1031497,28,20046,-76 2022-05-10 05:55:21,15.52,14.18,15.60,100.00,1032111,28,20046,-77 2022-05-10 05:55:54,15.02,13.38,15.63,100.00,1034031,28,20034,-77 2022-05-10 05:56:27,14.98,13.73,15.28,100.00,1035945,28,20077,-77 2022-05-10 05:57:05,16.67,15.07,15.26,100.00,1031819,28,20046,-77 2022-05-10 05:57:38,16.27,14.57,15.20,100.00,1034192,28,20263,-76 2022-05-10 05:58:11,14.90,13.35,15.56,100.00,1031828,28,20430,-77 2022-05-10 05:58:43,15.80,14.40,15.75,100.00,1033671,28,20050,-76 2022-05-10 05:59:15,16.20,14.52,15.39,100.00,1034624,28,20073,-77 2022-05-10 05:59:48,19.70,14.75,15.60,100.00,1033244,28,20065,-77 2022-05-10 06:00:24,14.68,13.32,15.47,100.00,1031896,28,20141,-77 2022-05-10 06:00:56,16.85,14.27,15.31,100.00,1034767,28,20050,-77 2022-05-10 06:01:28,15.45,14.02,15.27,100.00,1033057,28,20056,-77 2022-05-10 06:02:03,17.17,13.77,15.11,100.00,1035739,28,20184,-77 2022-05-10 06:02:35,15.63,14.20,15.47,100.00,1032933,28,20042,-77 2022-05-10 06:03:08,15.32,13.93,15.73,100.00,1034195,28,20042,-77 2022-05-10 06:03:39,15.45,13.85,15.49,100.00,1033667,28,20378,-77 2022-05-10 06:04:11,15.52,14.00,15.34,100.00,1031803,28,20038,-76 2022-05-10 06:04:43,17.27,15.40,15.42,100.00,1032880,28,20404,-76 2022-05-10 06:05:15,14.35,13.07,15.66,100.00,1034200,28,20611,-77 2022-05-10 06:05:51,14.80,13.27,15.66,100.00,1034684,28,20070,-76 2022-05-10 06:06:23,15.73,14.25,15.59,100.00,1033462,28,20064,-76 2022-05-10 06:06:54,17.58,14.38,15.74,100.00,1034498,28,20037,-77 2022-05-10 06:07:26,14.98,13.52,15.70,100.00,1034108,28,20046,-76 2022-05-10 06:07:59,15.50,14.13,15.54,100.00,1032064,28,20096,-76 2022-05-10 06:08:31,17.15,15.38,15.56,100.00,1035558,28,20096,-76 2022-05-10 06:09:03,16.83,15.23,15.76,100.00,1034185,28,20038,-76 2022-05-10 06:09:35,17.48,14.05,15.85,100.00,1033445,28,20061,-76 2022-05-10 06:10:08,15.85,14.30,16.32,100.00,1029500,28,20128,-76 2022-05-10 06:10:40,15.48,14.07,16.13,100.00,1031346,28,20053,-76 2022-05-10 06:11:12,15.35,13.85,16.51,100.00,1034075,28,20042,-76 2022-05-10 06:11:43,18.65,14.27,16.46,100.00,1030415,28,20206,-76 2022-05-10 06:12:19,16.25,14.57,16.14,100.00,1033554,28,20044,-76 2022-05-10 06:12:51,15.57,13.85,16.45,100.00,1032825,28,20042,-76 2022-05-10 06:13:24,16.25,14.55,15.96,100.00,1028266,28,20550,-77 2022-05-10 06:13:55,16.38,14.82,15.58,100.00,1032379,28,20496,-76 2022-05-10 06:14:27,16.02,13.95,15.70,100.00,1032387,28,20045,-77 2022-05-10 06:15:00,16.00,14.38,15.78,100.00,1033016,28,20049,-76 2022-05-10 06:15:33,16.45,13.77,15.77,100.00,1032676,28,20065,-76 2022-05-10 06:16:09,16.48,14.80,15.94,100.00,1032813,28,20440,-76 2022-05-10 06:16:42,17.85,15.15,16.35,100.00,1033610,28,20050,-76 2022-05-10 06:17:15,15.13,13.68,16.73,100.00,1032668,28,20129,-76 2022-05-10 06:17:49,14.80,13.30,17.00,100.00,1032877,28,20060,-76 2022-05-10 06:18:21,15.95,14.40,16.71,100.00,1032230,28,20038,-77 2022-05-10 06:18:53,17.42,15.73,16.50,100.00,1033797,28,22825,-76 2022-05-10 06:19:25,14.95,13.55,17.04,100.00,1032512,28,20420,-77 2022-05-10 06:19:58,15.23,13.88,17.21,100.00,1033653,28,20493,-81 2022-05-10 06:20:30,14.93,13.55,17.55,100.00,1028865,28,20069,-79 2022-05-10 06:21:02,13.95,12.85,17.44,100.00,1034065,28,20141,-78 2022-05-10 06:21:34,15.25,13.75,17.47,100.00,1031092,28,20045,-78 2022-05-10 06:22:08,17.45,13.68,17.65,100.00,1033259,28,20552,-78 2022-05-10 06:22:45,15.05,13.45,17.54,100.00,1038385,28,20045,-80 2022-05-10 06:23:17,16.10,14.40,17.82,100.00,1041264,28,20043,-79 2022-05-10 06:23:49,16.20,13.88,17.96,100.00,1038472,28,20046,-79 2022-05-10 06:24:21,14.68,13.48,18.23,100.00,1034346,28,20075,-80 2022-05-10 06:24:53,14.80,13.48,18.37,100.00,1034992,28,20137,-79 2022-05-10 06:25:26,15.48,13.93,18.26,100.00,1032917,28,20429,-79 2022-05-10 06:25:57,14.75,13.45,17.60,100.00,1032118,28,20042,-79 2022-05-10 06:26:29,15.45,14.07,17.12,100.00,1032433,28,20632,-82 2022-05-10 06:27:02,15.77,14.25,16.94,100.00,1033561,28,20061,-80 2022-05-10 06:27:35,15.48,13.98,16.85,100.00,1032694,28,20046,-80 2022-05-10 06:28:08,16.20,14.45,16.86,100.00,1031345,28,20045,-81 2022-05-10 06:28:40,16.58,14.75,17.35,100.00,1032301,28,20055,-80 2022-05-10 06:29:12,15.40,14.07,17.21,100.00,1033387,28,20471,-80 2022-05-10 06:29:45,16.65,15.00,17.26,100.00,1033853,28,20204,-80 2022-05-10 06:30:17,20.80,14.75,17.07,100.00,1033994,28,20034,-79 2022-05-10 06:30:49,14.73,13.43,17.05,100.00,1030928,28,20057,-80 2022-05-10 06:31:21,17.45,14.43,17.09,100.00,1031059,28,20148,-80 2022-05-10 06:31:53,14.75,13.35,17.72,100.00,1029973,28,20042,-81 2022-05-10 06:32:28,23.92,13.45,17.80,100.00,1029162,28,20046,-80 2022-05-10 06:33:03,18.48,14.73,17.95,100.00,1030977,28,20070,-80 2022-05-10 06:33:36,19.15,15.05,18.13,100.00,1032692,28,20047,-80 2022-05-10 06:34:08,16.45,13.73,18.04,100.00,1034096,28,20452,-80 2022-05-10 06:34:41,15.20,13.88,18.02,100.00,1032769,28,20046,-80 2022-05-10 06:35:20,15.15,13.80,17.82,100.00,1031971,28,20262,-80 2022-05-10 06:35:52,15.50,14.10,17.76,100.00,1032702,28,20050,-80 2022-05-10 06:36:24,16.88,15.40,17.93,100.00,1033258,28,20048,-80 2022-05-10 06:36:56,16.60,14.77,18.04,100.00,1029793,28,20104,-80 2022-05-10 06:37:47,17.58,15.45,18.22,100.00,1030834,28,20046,-80 2022-05-10 06:38:23,17.94,17.94,17.94,100.00,1034231,28,20034,-80 2022-05-10 06:38:55,16.27,14.88,18.40,100.00,1033530,28,19932,-80 2022-05-10 06:39:27,17.67,15.10,18.05,100.00,1029481,28,20058,-80 2022-05-10 06:39:59,15.75,14.20,18.22,100.00,1028827,28,20532,-80 2022-05-10 06:40:33,15.80,14.30,18.52,100.00,1027354,28,20096,-80 2022-05-10 06:41:06,15.82,14.45,18.43,100.00,1034659,28,20038,-80 2022-05-10 06:41:39,15.25,13.65,18.55,100.00,1035014,28,20050,-80 2022-05-10 06:42:11,14.85,13.35,18.66,100.00,1034913,28,20049,-80 2022-05-10 06:42:45,17.25,14.68,18.51,100.00,1032717,28,20420,-79 2022-05-10 06:43:18,16.40,14.95,18.74,100.00,1034958,28,20058,-79 2022-05-10 06:43:54,16.67,15.07,18.23,100.00,1034170,28,20092,-80 2022-05-10 06:44:27,21.67,14.95,17.90,100.00,1037571,28,20063,-79 2022-05-10 06:44:59,15.98,14.18,18.22,100.00,1035334,28,20057,-79 2022-05-10 06:45:33,16.40,14.70,18.33,100.00,1035760,28,20038,-78 2022-05-10 06:46:17,15.98,14.43,18.89,100.00,1035425,28,20044,-79 2022-05-10 06:46:49,18.23,14.63,18.77,100.00,1034135,28,20524,-79 2022-05-10 06:47:21,15.30,13.77,19.09,100.00,1035651,28,20523,-81 2022-05-10 06:47:53,15.63,14.13,19.17,100.00,1035503,28,20038,-80 2022-05-10 06:48:26,15.65,14.13,19.43,99.18,1035365,28,20124,-80 2022-05-10 06:48:58,15.27,13.82,19.35,98.44,1034868,28,20042,-80 2022-05-10 06:49:30,15.43,14.00,19.19,100.00,1033930,28,20389,-80 2022-05-10 06:50:02,15.82,14.45,19.81,96.70,1033160,28,20188,-80 2022-05-10 06:50:37,15.82,14.18,19.68,96.93,1033672,28,20057,-80 2022-05-10 06:51:10,15.82,14.43,19.59,95.17,1034263,28,20042,-81 2022-05-10 06:51:44,15.25,13.93,19.94,94.80,1035873,28,20256,-82 2022-05-10 06:52:18,15.52,14.00,20.22,92.41,1035451,28,20260,-82 2022-05-10 06:52:52,15.93,14.32,20.22,90.50,1034046,28,20038,-82 2022-05-10 06:53:27,15.65,14.25,20.06,90.80,1034244,28,20575,-82 2022-05-10 06:53:59,15.65,13.93,19.72,93.60,1035055,28,20064,-83 2022-05-10 06:54:31,15.00,13.68,19.89,92.11,1034289,28,20042,-82 2022-05-10 06:55:04,17.38,15.57,19.53,94.33,1032180,28,20564,-82 2022-05-10 06:55:38,18.48,14.15,19.21,94.82,1032016,28,20098,-82 2022-05-10 06:56:11,15.20,13.85,19.30,100.00,1034791,28,20045,-81 2022-05-10 06:56:43,16.50,14.85,19.10,97.66,1032515,28,20322,-82 2022-05-10 06:57:15,15.52,13.95,19.68,97.54,1031000,28,20413,-82 2022-05-10 06:57:47,15.88,14.48,20.02,93.67,1030791,28,20030,-82 2022-05-10 06:58:18,16.73,14.18,19.65,96.34,1031813,28,20102,-83 2022-05-10 06:58:51,16.63,15.20,19.52,100.00,1035802,28,20080,-82 2022-05-10 06:59:23,16.20,14.00,20.12,94.76,1035639,28,20053,-82 2022-05-10 06:59:56,16.48,14.88,19.77,95.39,1033848,28,20085,-82 2022-05-10 07:00:31,15.32,13.75,20.12,92.02,1035592,28,20049,-82 2022-05-10 07:01:04,15.45,14.05,20.28,90.68,1032662,28,20614,-82 2022-05-10 07:01:36,15.90,14.02,19.84,93.81,1030883,28,20082,-81 2022-05-10 07:02:08,18.02,13.90,20.03,91.98,1034133,28,20134,-82 2022-05-10 07:02:41,16.52,14.85,20.22,89.32,1033830,28,20632,-80 2022-05-10 07:03:15,17.05,15.48,19.94,90.98,1030432,28,20034,-81 2022-05-10 07:03:50,16.58,14.63,20.30,91.49,1029154,28,20050,-80 2022-05-10 07:04:22,16.65,15.10,20.54,88.52,1030629,28,20523,-80 2022-05-10 07:04:55,16.33,14.73,20.39,89.49,1027654,28,20042,-80 2022-05-10 07:05:27,14.93,13.48,20.55,88.80,1026703,28,20039,-81 2022-05-10 07:06:01,17.23,14.85,20.22,89.98,1027474,28,20046,-81 2022-05-10 07:06:33,15.23,14.02,20.74,89.57,1030681,28,20121,-81 2022-05-10 07:07:05,15.95,14.35,20.61,87.31,1033908,28,20065,-81 2022-05-10 07:07:37,15.80,14.25,20.53,87.84,1035212,28,20038,-84 2022-05-10 07:08:09,15.43,13.88,20.71,89.01,1033153,28,20054,-84 2022-05-10 07:08:41,14.52,13.32,20.57,89.16,1034557,28,20038,-84 2022-05-10 07:09:13,15.80,14.40,19.97,89.73,1035604,28,20042,-84 2022-05-10 07:09:45,16.15,14.48,19.98,98.60,1039027,28,20048,-83 2022-05-10 07:10:19,15.82,14.43,20.56,87.20,1037124,28,21968,-86 2022-05-10 07:10:51,18.27,14.68,20.68,86.71,1038287,28,20037,-84 2022-05-10 07:11:23,18.27,16.08,20.32,93.27,1034646,28,20041,-84 2022-05-10 07:11:54,14.95,13.60,20.46,89.99,1037083,28,20045,-84 2022-05-10 07:12:26,17.90,15.48,19.91,92.88,1033900,28,20046,-84 2022-05-10 07:12:59,16.63,15.18,20.08,90.89,1034252,28,20053,-84 2022-05-10 07:13:34,15.38,13.85,20.18,95.91,1032026,28,20124,-84 2022-05-10 07:14:07,16.27,14.25,20.87,89.37,1034158,28,20034,-84 2022-05-10 07:14:39,16.40,14.98,20.97,85.19,1034949,28,20050,-83 2022-05-10 07:15:23,15.13,13.57,20.62,85.31,1034976,28,20228,-84 2022-05-10 07:15:55,16.85,15.25,20.15,89.11,1033659,28,20037,-84 2022-05-10 07:16:28,15.98,14.43,20.21,91.79,1034609,28,20053,-84 2022-05-10 07:17:00,17.85,14.50,20.41,89.50,1032040,28,20042,-84 2022-05-10 07:17:33,15.40,13.82,20.81,89.82,1024382,28,20101,-84 2022-05-10 07:18:05,16.30,14.80,20.96,86.94,1025610,28,20051,-84 2022-05-10 07:18:37,15.73,13.65,20.71,87.89,1024898,28,20038,-80 2022-05-10 07:19:09,15.75,14.30,20.74,89.10,1022111,28,20943,-81 2022-05-10 07:19:41,14.60,13.10,20.73,92.65,1028075,28,20035,-81 2022-05-10 07:20:15,18.92,14.05,21.60,81.28,1031885,28,20050,-80 2022-05-10 07:20:49,15.35,13.95,21.56,81.80,1029893,28,20061,-80 2022-05-10 07:21:21,16.00,14.25,21.41,79.26,1033171,28,20046,-80 2022-05-10 07:21:54,15.43,13.63,21.27,79.12,1034030,28,20416,-80 2022-05-10 07:22:26,15.27,13.73,21.12,83.52,1032527,28,20124,-80 2022-05-10 07:22:58,14.10,12.90,21.62,80.39,1033957,28,20519,-80 2022-05-10 07:23:37,15.15,13.77,21.38,82.22,1034662,28,20412,-80 2022-05-10 07:24:09,15.13,13.73,21.13,83.02,1031792,28,20054,-80 2022-05-10 07:24:41,15.90,14.30,21.27,84.26,1032799,28,20096,-80 2022-05-10 07:25:18,14.55,13.23,21.30,85.91,1033724,28,20120,-80 2022-05-10 07:25:50,16.92,14.30,21.35,86.01,1033410,28,20042,-80 2022-05-10 07:26:22,15.35,13.98,21.43,85.21,1031783,28,20132,-80 2022-05-10 07:26:54,15.27,13.82,21.73,87.61,1033470,28,20053,-80 2022-05-10 07:27:26,14.57,13.25,21.98,82.78,1033029,28,20042,-80 2022-05-10 07:28:02,15.68,13.88,22.24,80.84,1033706,28,20042,-80 2022-05-10 07:28:34,14.98,13.50,22.13,75.92,1032367,28,20069,-80 2022-05-10 07:29:06,13.88,12.43,22.50,72.49,1030900,28,20120,-80 2022-05-10 07:29:38,13.38,12.35,21.84,74.79,1029518,28,20057,-79 2022-05-10 07:30:12,14.68,13.35,22.58,72.86,1033320,28,20408,-80 2022-05-10 07:30:43,14.43,13.13,22.74,73.06,1034226,28,20041,-80 2022-05-10 07:31:15,13.32,12.02,22.52,72.33,1032777,28,20054,-78 2022-05-10 07:31:47,13.88,12.57,22.03,77.78,1032547,28,20054,-80 2022-05-10 07:32:21,14.15,12.80,22.52,76.74,1032159,28,20042,-79 2022-05-10 07:32:54,14.90,13.55,22.79,70.79,1033535,28,20045,-79 2022-05-10 07:33:27,14.80,13.35,22.91,70.49,1034620,28,20041,-79 2022-05-10 07:33:59,13.98,12.75,22.41,77.39,1033090,28,20405,-79 2022-05-10 07:34:31,13.98,12.45,22.45,76.17,1032038,28,20042,-79 2022-05-10 07:35:05,14.25,12.93,22.06,79.86,1032105,28,20420,-80 2022-05-10 07:35:58,15.23,13.15,22.37,76.51,1035076,28,20038,-80 2022-05-10 07:36:35,14.13,12.63,21.75,79.52,1034066,28,20046,-82 2022-05-10 07:37:07,14.82,12.98,22.25,76.96,1033233,28,20100,-82 2022-05-10 07:37:41,16.23,12.50,22.90,71.56,1033756,28,20050,-82 2022-05-10 07:38:15,14.05,12.70,23.34,69.28,1031866,28,20119,-82 2022-05-10 07:38:47,16.52,12.70,22.83,70.64,1032627,28,20058,-83 2022-05-10 07:39:19,13.45,12.30,22.98,68.93,1033630,28,20064,-83 2022-05-10 07:39:51,13.75,12.63,23.27,69.14,1033704,28,20041,-82 2022-05-10 07:40:23,13.77,12.43,23.41,69.41,1032650,28,20053,-82 2022-05-10 07:40:56,17.25,13.05,23.76,64.79,1032872,28,20054,-82 2022-05-10 07:41:28,17.95,13.15,24.02,58.96,1033503,28,20513,-82 2022-05-10 07:42:03,14.90,13.20,23.18,64.90,1033880,28,20049,-82 2022-05-10 07:42:38,14.50,13.23,22.92,66.56,1032886,28,20034,-82 2022-05-10 07:43:11,13.45,12.27,22.58,68.66,1028757,28,20054,-82 2022-05-10 07:43:43,14.70,12.52,22.59,72.39,1028118,28,20708,-83 2022-05-10 07:44:15,13.57,12.48,22.64,70.50,1030236,28,20042,-82 2022-05-10 07:44:47,13.27,11.98,23.05,69.40,1028144,28,21094,-82 2022-05-10 07:45:19,15.52,12.60,23.09,68.53,1033279,28,20042,-83 2022-05-10 07:45:53,14.10,12.70,23.63,66.05,1035127,28,20042,-84 2022-05-10 07:46:26,15.95,13.43,23.10,67.34,1033502,28,20049,-82 2022-05-10 07:46:58,13.07,11.88,23.12,67.08,1031316,28,20053,-81 2022-05-10 07:47:30,12.93,11.73,23.12,65.71,1032229,28,20046,-80 2022-05-10 07:48:04,13.77,12.32,22.48,69.03,1033375,28,20038,-80 2022-05-10 07:48:36,13.25,12.02,22.47,72.55,1028419,28,20038,-80 2022-05-10 07:49:08,13.32,12.30,22.25,71.33,1028039,28,20038,-80 2022-05-10 07:49:46,14.60,13.10,21.69,74.95,1029157,28,20046,-79 2022-05-10 07:50:19,13.25,11.90,21.72,75.57,1030635,28,20054,-81 2022-05-10 07:50:51,14.77,13.07,21.85,77.04,1032882,28,20186,-79 2022-05-10 07:51:23,13.27,12.18,22.21,74.91,1032172,28,20539,-79 2022-05-10 07:51:55,14.68,12.55,22.70,72.73,1031618,28,20463,-79 2022-05-10 07:52:27,13.55,12.07,22.99,70.95,1034871,28,20224,-80 2022-05-10 07:53:01,14.50,12.35,23.54,64.29,1031525,28,20484,-79 2022-05-10 07:53:33,13.18,12.02,23.73,61.16,1033624,28,20053,-78 2022-05-10 07:54:06,13.35,11.52,23.69,63.17,1033091,28,20038,-80 2022-05-10 07:54:38,12.35,11.25,23.98,63.81,1034498,28,20049,-80 2022-05-10 07:55:11,11.73,10.73,23.83,63.71,1033386,28,20287,-79 2022-05-10 07:57:29,11.68,10.55,24.15,57.52,1034279,28,20397,-79 2022-05-10 07:58:01,11.90,10.82,24.24,59.69,1030246,28,20564,-79 2022-05-10 07:58:33,12.07,10.98,24.23,58.47,1034687,28,20057,-78 2022-05-10 07:59:06,12.75,11.50,24.07,60.49,1033573,28,20471,-80 2022-05-10 07:59:39,12.63,11.15,23.99,64.80,1031690,28,20527,-81 2022-05-10 08:00:15,12.35,11.25,23.63,65.02,1033250,28,20053,-85 2022-05-10 08:00:47,12.35,11.15,23.29,64.62,1034394,28,20057,-80 2022-05-10 08:01:21,14.10,11.38,22.98,66.55,1034291,28,20104,-80 2022-05-10 08:01:53,12.50,11.38,22.82,65.80,1025421,28,20049,-80 2022-05-10 08:02:25,13.15,11.88,23.05,66.16,1028493,28,20053,-78 2022-05-10 08:02:57,12.60,11.30,23.09,64.01,1026181,28,20512,-78 2022-05-10 08:03:30,12.88,11.52,22.86,63.39,1027907,28,20540,-78 2022-05-10 08:04:02,12.52,11.32,23.37,66.22,1031953,28,21102,-78 2022-05-10 08:06:16,13.05,11.88,23.45,63.77,1032838,28,20045,-78 2022-05-10 08:06:49,14.00,11.35,23.53,65.33,1027953,28,20920,-79 2022-05-10 08:07:21,12.95,11.55,23.27,64.81,1033975,28,20081,-78 2022-05-10 08:07:53,15.65,11.23,24.07,61.08,1034445,28,20054,-78 2022-05-10 08:08:34,16.45,12.50,22.98,64.09,1030247,28,20115,-78 2022-05-10 08:09:06,26.30,11.35,23.05,67.11,1027611,28,20590,-78 2022-05-10 08:09:38,13.32,12.13,23.21,63.70,1030742,28,20118,-79 2022-05-10 08:10:12,12.07,10.88,23.96,61.17,1029653,28,20468,-79 2022-05-10 08:10:44,12.27,11.10,23.99,60.39,1031029,28,20049,-78 2022-05-10 08:11:16,12.80,11.55,23.38,62.61,1032442,28,20045,-78 2022-05-10 08:11:48,12.38,11.18,23.36,64.77,1031728,28,20465,-79 2022-05-10 08:12:20,13.35,11.95,23.85,62.09,1033724,28,20500,-78 2022-05-10 08:12:52,15.40,11.57,23.79,60.95,1028743,28,20046,-79 2022-05-10 08:13:27,11.68,10.57,24.40,60.67,1028426,28,20407,-80 2022-05-10 08:13:59,13.60,10.52,24.08,61.33,1023758,28,20051,-80 2022-05-10 08:14:33,13.88,11.50,23.94,62.55,1026878,28,20050,-82 2022-05-10 08:15:07,13.68,10.77,24.20,63.77,1028499,28,20191,-80 2022-05-10 08:15:39,11.73,10.60,24.69,58.02,1032279,28,20050,-81 2022-05-10 08:16:12,10.07,9.10,24.70,56.48,1038682,28,20045,-81 2022-05-10 08:16:47,9.95,9.07,25.44,51.96,1037667,28,20124,-82 2022-05-10 08:17:19,10.55,9.32,25.36,52.31,1035816,28,20526,-79 2022-05-10 08:17:53,11.75,10.13,25.90,50.20,1033024,28,20180,-79 2022-05-10 08:18:26,13.23,11.48,25.54,49.74,1034764,28,20100,-79 2022-05-10 08:18:58,12.13,11.02,25.66,50.36,1031804,28,20061,-80 2022-05-10 08:19:30,11.15,9.95,25.29,53.08,1033790,28,20184,-79 2022-05-10 08:20:02,11.60,10.52,25.25,52.36,1030342,28,20136,-82 2022-05-10 08:20:34,13.98,10.98,25.65,50.66,1030542,28,20050,-79 2022-05-10 08:21:06,10.90,9.90,25.30,52.17,1030810,28,20624,-79 2022-05-10 08:21:38,12.18,11.07,23.87,55.87,1031629,28,20060,-81 2022-05-10 08:22:10,11.32,10.23,23.98,56.86,1038245,28,20047,-82 2022-05-10 08:22:42,11.90,10.60,23.17,58.70,1032918,28,20064,-82 2022-05-10 08:23:20,10.43,9.48,23.59,61.27,1034409,28,20377,-81 2022-05-10 08:23:54,11.43,10.43,23.90,59.23,1035583,28,20060,-79 2022-05-10 08:24:26,10.57,9.68,24.17,61.53,1033687,28,20722,-84 2022-05-10 08:24:59,10.80,9.90,24.48,63.00,1031937,28,20451,-81 2022-05-10 08:25:31,10.50,9.63,24.96,56.04,1038543,28,20408,-81 2022-05-10 08:26:05,11.52,10.43,24.71,54.61,1037171,28,20333,-81 2022-05-10 08:26:37,12.75,10.30,24.92,53.19,1033638,28,20417,-80 2022-05-10 08:27:09,11.88,9.73,24.48,55.59,1035330,28,20140,-83 2022-05-10 08:27:41,10.68,9.68,24.36,62.31,1034477,28,21047,-84 2022-05-10 08:28:15,11.15,10.15,24.36,56.45,1033948,28,20049,-82 2022-05-10 08:28:47,11.70,10.60,24.39,53.70,1036869,28,20049,-81 2022-05-10 08:29:19,10.35,9.35,23.95,56.21,1038082,28,20045,-80 2022-05-10 08:29:51,11.82,9.75,24.31,55.48,1036279,28,20046,-81 2022-05-10 08:30:23,10.23,9.32,24.66,55.12,1033260,28,20382,-81 2022-05-10 08:30:55,11.70,9.18,25.00,53.56,1033019,28,20716,-78 2022-05-10 08:31:27,13.50,9.38,25.24,52.43,1033316,28,20584,-77 2022-05-10 08:32:00,11.15,9.23,24.90,49.83,1033390,28,20196,-76 2022-05-10 08:32:52,10.35,9.25,25.24,49.54,1033969,28,20221,-76 2022-05-10 08:33:35,9.95,8.63,24.46,52.38,1033421,28,20155,-76 2022-05-10 08:34:07,9.45,8.65,25.26,48.63,1036171,28,20053,-75 2022-05-10 08:34:39,9.60,8.68,25.01,49.23,1033196,28,20117,-76 2022-05-10 08:35:14,10.18,9.27,24.89,51.10,1035169,28,20053,-76 2022-05-10 08:37:31,10.38,9.27,24.81,51.96,1034038,28,20131,-76 2022-05-10 08:38:03,10.35,8.63,24.94,52.15,1023053,28,20068,-76 2022-05-10 08:38:35,11.80,8.90,25.19,52.68,1033772,28,20131,-76 2022-05-10 08:39:07,10.18,8.90,25.24,51.51,1034597,28,20046,-76 2022-05-10 08:39:39,10.50,9.60,25.05,52.14,1035003,28,20058,-76 2022-05-10 08:40:27,9.70,8.70,25.04,49.93,1033081,28,20049,-76 2022-05-10 08:41:07,10.27,9.25,24.55,51.60,1032900,28,20049,-77 2022-05-10 08:41:54,9.63,8.60,24.25,54.00,1033370,28,20078,-76 2022-05-10 08:42:33,9.60,8.80,24.48,56.12,1033091,28,20043,-77 2022-05-10 08:43:15,9.77,8.13,24.80,54.20,1032961,28,20042,-77 2022-05-10 08:43:52,8.82,7.80,25.36,51.15,1034469,28,20532,-75 2022-05-10 08:44:31,8.65,7.68,25.65,48.34,1034406,28,20038,-75 2022-05-10 08:45:08,9.13,8.23,26.14,46.71,1032749,28,20045,-75 2022-05-10 08:45:43,8.93,8.20,26.08,47.62,1031668,28,20057,-76 2022-05-10 08:46:19,10.75,9.52,26.16,47.11,1034296,28,20049,-76 2022-05-10 08:47:05,8.82,8.15,25.94,46.08,1033461,28,20121,-76 2022-05-10 08:47:38,11.20,9.63,26.39,47.36,1031923,28,20053,-76 2022-05-10 08:48:10,11.25,9.57,26.75,44.92,1034033,28,20139,-77 2022-05-10 08:48:43,10.35,9.43,26.08,45.63,1035223,28,20560,-76 2022-05-10 08:49:21,10.80,9.80,25.86,46.51,1034493,28,20049,-78 2022-05-10 08:50:19,9.82,8.98,25.36,49.10,1030849,28,20049,-78 2022-05-10 08:50:51,11.40,9.75,24.87,50.19,1034254,28,20038,-78 2022-05-10 08:51:23,10.70,9.77,24.86,50.33,1034387,28,20049,-78 2022-05-10 08:51:55,10.95,9.20,24.71,51.11,1031908,28,20116,-79 2022-05-10 08:52:37,10.25,9.45,24.69,52.09,1030476,28,20077,-78 2022-05-10 08:53:09,10.32,9.02,24.02,54.70,1031747,28,20125,-78 2022-05-10 08:53:41,12.15,9.98,24.30,55.34,1033062,28,20037,-78 2022-05-10 08:54:13,11.02,10.02,23.94,55.08,1031131,28,20131,-76 2022-05-10 08:54:46,13.07,9.45,24.25,54.54,1033993,28,20096,-76 2022-05-10 08:55:25,9.85,8.93,23.31,56.64,1033276,28,20054,-76 2022-05-10 08:56:36,10.70,9.80,22.60,63.45,1036093,28,20201,-76 2022-05-10 08:57:21,10.10,8.95,22.73,62.93,1035960,28,20041,-76 2022-05-10 08:58:03,8.82,8.02,23.47,58.95,1034317,28,20165,-76 2022-05-10 08:59:11,9.18,8.35,23.52,58.09,1035119,28,20642,-76 2022-05-10 08:59:58,10.90,8.40,24.51,52.01,1036071,28,20046,-76 2022-05-10 09:00:49,10.10,8.63,24.21,54.02,1037584,28,20050,-76 2022-05-10 09:01:25,24.34,24.34,24.34,54.40,1035088,28,20037,-77 2022-05-10 09:02:00,9.23,8.07,24.67,54.03,1034387,28,19933,-78 2022-05-10 09:02:42,8.98,8.23,25.13,52.08,1032497,28,20053,-76 2022-05-10 09:03:43,10.38,8.10,25.87,50.76,1035142,28,20143,-77 2022-05-10 09:04:32,10.23,8.60,25.92,51.09,1035142,28,20041,-76 2022-05-10 09:05:38,8.95,7.57,26.18,45.62,1031884,28,20523,-76 2022-05-10 09:06:18,9.77,7.85,26.85,44.05,1032988,28,20496,-76 2022-05-10 09:07:08,9.40,8.25,27.01,44.18,1033398,28,20042,-76 2022-05-10 09:07:46,8.93,8.13,27.00,45.09,1032467,28,20053,-77 2022-05-10 09:08:55,8.88,8.07,26.40,44.12,1034993,28,20136,-77 2022-05-10 09:09:40,9.05,8.18,26.78,45.08,1035298,28,20042,-76 2022-05-10 09:10:50,8.75,7.85,27.41,41.97,1034884,28,20076,-77 2022-05-10 09:11:23,8.50,7.70,27.64,40.44,1035941,28,20099,-76 2022-05-10 09:12:05,9.43,8.57,27.92,39.95,1036813,28,20519,-77 2022-05-10 09:13:06,8.77,7.97,27.31,40.70,1032172,28,20046,-77 2022-05-10 09:13:39,10.18,9.13,27.73,39.97,1033207,28,20504,-77 2022-05-10 09:14:14,10.98,9.07,27.82,39.49,1033245,28,20088,-77 2022-05-10 09:15:05,9.40,8.60,27.55,41.05,1031815,28,20053,-77 2022-05-10 09:15:41,9.70,8.90,26.87,43.53,1033123,28,20053,-77 2022-05-10 09:16:15,9.35,8.55,26.09,43.26,1033195,28,20075,-77 2022-05-10 09:16:47,12.82,8.23,26.82,43.11,1026432,28,20125,-77 2022-05-10 09:17:20,15.98,9.07,27.84,40.31,1029467,28,20583,-77 2022-05-10 09:17:53,10.48,9.13,26.86,39.75,1030919,28,20076,-77 2022-05-10 09:18:31,8.90,8.07,27.70,40.98,1034905,28,20073,-77 2022-05-10 09:19:02,11.57,9.13,28.13,39.60,1034895,28,20046,-77 2022-05-10 09:20:03,9.85,9.00,28.14,39.14,1030977,28,20737,-77 2022-05-10 09:20:41,9.40,8.30,28.14,39.04,1031628,28,20045,-77 2022-05-10 09:21:25,9.98,9.00,27.64,38.56,1027436,28,20125,-77 2022-05-10 09:21:57,9.75,8.90,26.58,40.60,1034499,28,20046,-77 2022-05-10 09:22:42,12.52,9.82,26.86,39.25,1034873,28,20041,-78 2022-05-10 09:23:17,9.30,8.43,27.53,37.75,1035372,28,20132,-78 2022-05-10 09:24:04,9.95,8.43,27.04,38.28,1035349,28,20057,-77 2022-05-10 09:24:50,8.98,8.18,26.03,40.82,1035749,28,20056,-77 2022-05-10 09:25:33,12.57,9.18,25.68,41.48,1032943,28,20042,-77 2022-05-10 09:26:05,13.05,8.20,26.58,40.12,1035839,28,20061,-76 2022-05-10 09:26:45,11.23,7.90,26.33,39.50,1034534,28,20083,-76 2022-05-10 09:27:18,10.18,8.52,26.31,40.96,1033528,28,20065,-76 2022-05-10 09:27:51,12.38,9.15,27.02,37.98,1031007,28,20042,-76 2022-05-10 09:28:23,12.30,9.05,26.88,39.24,1035036,28,20061,-76 2022-05-10 09:29:12,8.27,7.57,26.13,41.51,1034604,28,20058,-76 2022-05-10 09:29:49,8.80,8.00,26.12,40.74,1036246,28,20136,-76 2022-05-10 09:30:36,8.68,7.88,25.57,41.53,1034602,28,20530,-76 2022-05-10 09:32:09,9.98,7.82,25.77,42.59,1036001,28,20036,-76 2022-05-10 09:32:59,8.18,7.38,27.34,38.14,1033948,28,20038,-76 2022-05-10 09:33:50,9.63,7.30,26.29,40.76,1034901,28,20100,-76 2022-05-10 09:34:41,26.91,26.91,26.91,40.00,1032595,28,20076,-76 2022-05-10 09:35:20,6.90,6.32,26.84,40.22,1035191,28,20286,-76 2022-05-10 09:35:53,10.07,6.90,27.35,39.41,1033930,28,20117,-76 2022-05-10 09:36:31,8.40,7.68,27.88,37.15,1034655,28,20128,-76 2022-05-10 09:37:27,9.50,6.65,27.76,38.98,1036112,28,20034,-76 2022-05-10 09:38:10,7.20,6.60,27.91,36.01,1030718,28,20122,-76 2022-05-10 09:38:48,7.65,6.95,27.21,37.94,1033273,28,20523,-76 2022-05-10 09:39:38,8.02,7.30,27.60,37.42,1032635,28,20045,-76 2022-05-10 09:40:19,7.45,6.65,27.51,37.56,1032657,28,20042,-76 2022-05-10 09:41:20,8.57,7.30,28.15,34.69,1033731,28,20049,-77 2022-05-10 09:41:55,7.18,6.47,28.57,35.64,1032207,28,20053,-76 2022-05-10 09:42:40,7.65,6.85,29.15,33.32,1034760,28,20136,-76 2022-05-10 09:43:33,8.25,7.25,29.16,32.03,1036571,28,20472,-76 2022-05-10 09:44:30,7.47,6.80,28.97,32.10,1032436,28,20277,-76 2022-05-10 09:45:13,6.80,6.10,28.75,33.35,1032368,28,20058,-76 2022-05-10 09:45:47,6.45,5.97,29.58,32.53,1025580,28,20197,-75 2022-05-10 09:46:19,7.30,6.70,29.37,31.44,1030572,28,20132,-76 2022-05-10 09:46:52,6.97,6.28,29.22,31.24,1028953,28,20045,-76 2022-05-10 09:47:24,9.10,6.32,28.96,31.58,1033208,28,20539,-76 2022-05-10 09:48:03,8.55,6.15,28.48,31.38,1035977,28,20041,-76 2022-05-10 09:48:36,7.13,6.43,29.19,32.00,1035676,28,20520,-76 2022-05-10 09:49:35,8.18,7.57,29.90,31.85,1035235,28,20108,-76 2022-05-10 09:50:15,7.85,7.25,30.19,32.68,1034089,28,20053,-76 2022-05-10 09:50:54,11.15,6.93,29.93,33.24,1031745,28,20417,-76 2022-05-10 09:51:39,7.15,6.63,29.81,32.63,1032757,28,20535,-76 2022-05-10 09:52:20,9.25,8.10,29.34,32.92,1030792,28,20461,-76 2022-05-10 09:53:10,8.98,8.13,28.72,33.59,1034486,28,20340,-76 2022-05-10 09:53:44,8.23,7.43,28.76,34.66,1033330,28,20042,-76 2022-05-10 09:54:23,8.15,7.40,29.14,32.93,1038766,28,20048,-76 2022-05-10 09:54:58,7.60,6.90,27.93,33.34,1037095,28,20088,-75 2022-05-10 09:55:31,13.95,7.40,28.48,34.03,1038629,28,20045,-75 2022-05-10 09:56:06,9.38,7.32,28.44,33.99,1034500,28,20049,-75 2022-05-10 09:56:42,7.32,6.70,28.35,34.79,1034515,28,20145,-75 2022-05-10 09:57:28,13.57,7.63,28.08,37.71,1033040,28,20608,-75 2022-05-10 09:58:23,7.10,6.57,28.71,36.71,1032942,28,20626,-75 2022-05-10 09:59:03,7.93,7.32,29.53,33.56,1032736,28,20041,-75 2022-05-10 09:59:47,10.20,7.03,29.75,33.13,1033842,28,20133,-75 2022-05-10 10:00:40,7.90,6.88,30.08,32.42,1034092,28,20382,-75 2022-05-10 10:01:13,9.20,8.23,30.07,32.13,1033138,28,20524,-75 2022-05-10 10:01:50,9.18,7.93,29.88,31.87,1031724,28,20060,-75 2022-05-10 10:02:41,8.00,7.35,28.81,33.81,1034533,28,20042,-75 2022-05-10 10:03:34,8.30,7.35,27.92,35.03,1035446,28,20449,-75 2022-05-10 10:04:34,10.95,7.47,27.03,36.28,1033072,28,20038,-75 2022-05-10 10:05:18,11.05,7.63,27.56,36.56,1034014,28,20072,-75 2022-05-10 10:05:50,9.77,7.10,27.89,35.95,1033873,28,20396,-75 2022-05-10 10:06:27,7.55,6.88,27.41,36.96,1034662,28,20128,-77 2022-05-10 10:07:27,8.10,7.28,27.66,35.75,1032371,28,20054,-75 2022-05-10 10:07:59,7.95,7.07,27.37,36.94,1030982,28,20774,-75 2022-05-10 10:08:45,7.53,6.82,27.31,37.32,1026987,28,20121,-75 2022-05-10 10:09:32,7.68,7.03,27.35,36.26,1035387,28,20093,-75 2022-05-10 10:10:18,6.82,6.22,28.16,39.11,1032325,28,20042,-75 2022-05-10 10:10:50,7.75,6.20,28.64,35.48,1036497,28,20472,-75 2022-05-10 10:11:22,7.32,6.63,28.61,35.00,1033333,28,20385,-75 2022-05-10 10:11:54,6.95,6.18,28.61,35.00,1038973,28,20068,-75 2022-05-10 10:12:38,7.45,6.85,29.00,34.46,1034142,28,20136,-75 2022-05-10 10:13:34,6.78,6.18,29.32,33.61,1037279,28,20037,-75 2022-05-10 10:14:10,8.02,7.28,29.59,33.60,1034232,28,20544,-76 2022-05-10 10:14:48,7.70,7.05,29.92,32.12,1032045,28,20049,-76 2022-05-10 10:15:42,8.13,7.25,29.89,32.42,1033047,28,20501,-76 2022-05-10 10:16:17,8.25,7.40,30.61,30.60,1034851,28,20068,-77 2022-05-10 10:16:54,8.00,6.63,30.57,33.15,1034584,28,20451,-77 2022-05-10 10:17:33,8.30,6.90,30.00,33.13,1032064,28,20060,-77 2022-05-10 10:18:10,8.43,6.97,30.14,32.03,1032952,28,20086,-80 2022-05-10 10:18:49,7.22,6.57,29.55,33.64,1035621,28,20049,-80 2022-05-10 10:19:27,9.95,6.68,28.94,33.57,1035060,28,20092,-81 2022-05-10 10:20:02,7.53,6.93,29.84,31.81,1034453,28,20428,-81 2022-05-10 10:20:47,10.43,6.90,30.16,30.09,1032427,28,20121,-81 2022-05-10 10:21:34,7.45,6.85,30.02,30.72,1030643,28,20050,-81 2022-05-10 10:22:35,7.32,6.63,30.41,29.59,1027916,28,20054,-82 2022-05-10 10:23:40,8.57,7.10,29.65,30.79,1031333,28,20164,-82 2022-05-10 10:24:24,8.88,7.32,29.45,31.08,1026708,28,20043,-84 2022-05-10 10:25:04,7.25,6.25,29.71,31.26,1025785,28,20046,-82 2022-05-10 10:25:44,8.18,6.97,29.53,30.10,1026411,28,20186,-81 2022-05-10 10:26:28,8.85,7.50,29.04,30.44,1025179,28,20110,-82 2022-05-10 10:27:15,7.18,6.65,29.51,30.71,1025319,28,20042,-82 2022-05-10 10:27:53,7.75,7.03,29.59,30.78,1025524,28,20560,-82 2022-05-10 10:28:47,7.43,6.78,30.36,31.29,1026503,28,20054,-82 2022-05-10 10:29:35,8.02,7.22,29.34,31.39,1025430,28,20082,-85 2022-05-10 10:30:19,8.20,7.53,29.99,30.70,1025406,28,20051,-83 2022-05-10 10:31:03,7.18,6.65,30.40,30.53,1026743,28,20038,-80 2022-05-10 10:31:58,9.20,7.78,30.88,30.27,1022314,28,20047,-81 2022-05-10 10:32:46,7.00,6.30,29.80,32.03,1025682,28,20126,-81 2022-05-10 10:33:30,7.55,6.85,30.48,28.67,1025431,28,20050,-81 2022-05-10 10:34:08,7.32,6.57,29.84,29.96,1026568,28,20042,-81 2022-05-10 10:35:01,6.85,6.35,29.07,31.51,1025359,28,20317,-81 2022-05-10 10:35:39,8.65,6.80,29.90,29.86,1026882,28,20047,-81 2022-05-10 10:36:15,7.70,6.32,29.89,30.60,1026497,28,20302,-81 2022-05-10 10:36:53,9.05,6.38,29.49,32.68,1025106,28,20127,-81 2022-05-10 10:37:39,9.00,6.60,29.37,30.98,1024578,28,20058,-81 2022-05-10 10:38:26,8.00,6.72,30.45,29.80,1022701,28,20130,-81 2022-05-10 10:39:20,10.00,7.00,30.14,29.15,1024677,28,20181,-81 2022-05-10 10:40:13,7.70,6.95,30.39,30.32,1026017,28,20087,-81 2022-05-10 10:40:53,7.55,6.25,31.28,28.16,1024656,28,20417,-82 2022-05-10 10:41:31,7.90,7.05,29.92,30.36,1021401,28,20090,-82 2022-05-10 10:42:12,6.70,6.15,29.75,31.51,1024637,28,20047,-81 2022-05-10 10:42:53,6.90,6.40,30.34,30.05,1022890,28,20721,-81 2022-05-10 10:43:42,7.68,6.97,30.14,29.95,1026640,28,20051,-81 2022-05-10 10:44:24,6.93,6.32,30.16,31.01,1025728,28,20039,-81 2022-05-10 10:44:59,6.97,6.10,30.69,29.53,1026118,28,20449,-80 2022-05-10 10:45:57,6.45,5.93,31.34,27.45,1026597,28,20054,-80 2022-05-10 10:47:26,6.18,5.45,31.46,27.69,1016933,29,20054,-80 2022-05-10 10:48:19,7.13,6.40,32.32,25.94,1014385,29,20103,-80 2022-05-10 10:48:57,6.45,5.85,32.43,26.11,1014318,29,20081,-80 2022-05-10 10:49:36,6.88,6.20,32.10,26.47,1014066,29,20047,-80 2022-05-10 10:50:28,7.10,6.03,31.15,26.77,1011491,29,20099,-80 2022-05-10 10:51:00,6.05,5.60,30.89,27.60,1004072,29,20614,-80 2022-05-10 10:51:34,6.35,5.82,30.90,28.01,1006647,29,20060,-80 2022-05-10 10:52:06,7.45,6.30,30.79,28.64,1006470,29,20479,-79 2022-05-10 10:52:39,6.60,6.10,31.27,26.50,1007945,29,20064,-80 2022-05-10 10:53:13,8.85,6.03,31.84,27.54,1009571,29,20080,-80 2022-05-10 10:53:47,6.40,5.90,31.12,28.47,1007302,29,21757,-80 2022-05-10 10:54:24,7.07,6.45,31.37,28.34,1004768,29,20053,-79 2022-05-10 10:54:56,6.63,6.00,32.22,25.65,1006614,29,20049,-80 2022-05-10 10:55:40,6.25,5.72,32.37,25.50,1005087,29,20140,-79 2022-05-10 10:56:34,6.63,6.18,31.97,28.01,1009939,29,20139,-80 2022-05-10 10:57:36,6.50,5.93,31.52,26.79,1011891,29,20083,-79 2022-05-10 10:58:26,7.82,6.32,31.84,27.88,1014573,29,20040,-80 2022-05-10 10:59:02,30.98,30.98,30.98,27.30,1014789,29,20142,-79 2022-05-10 11:00:04,7.65,5.38,30.77,27.71,1010654,29,19923,-81 2022-05-10 11:00:43,6.97,6.28,29.59,28.54,1009568,29,20610,-80 2022-05-10 11:01:39,6.53,5.88,29.20,30.06,1009106,29,20290,-80 2022-05-10 11:02:48,5.55,5.15,28.69,31.07,1020918,29,20891,-80 2022-05-10 11:03:34,6.13,5.53,29.25,31.13,1018881,29,20043,-80 2022-05-10 11:04:26,6.40,5.65,29.89,28.75,1020731,29,20668,-81 2022-05-10 11:05:18,5.65,5.25,30.14,28.91,1020673,29,20051,-81 2022-05-10 11:06:25,10.38,5.55,30.38,28.27,1024000,28,20070,-81 2022-05-10 11:06:57,6.60,6.00,28.82,29.56,1019173,29,20052,-81 2022-05-10 11:07:34,6.60,6.10,29.31,29.66,1019076,29,20106,-81 2022-05-10 11:08:27,5.93,5.30,30.46,28.56,1019783,29,20617,-81 2022-05-10 11:09:10,6.60,6.10,30.37,28.08,1018506,29,20040,-81 2022-05-10 11:10:00,8.77,6.25,30.81,26.92,1018385,29,20190,-81 2022-05-10 11:10:47,7.07,6.47,30.97,28.13,1014311,29,20059,-81 2022-05-10 11:11:31,7.35,6.47,30.27,28.35,1015829,29,20044,-81 2022-05-10 11:12:51,6.90,6.20,29.49,28.99,1017513,29,20344,-80 2022-05-10 11:13:35,7.93,6.63,28.69,29.91,1014661,29,20194,-80 2022-05-10 11:14:25,6.57,5.97,29.18,29.38,1015353,29,20052,-79 2022-05-10 11:15:20,6.10,5.50,29.61,28.07,1015608,29,20071,-80 2022-05-10 11:16:09,7.78,5.80,29.44,29.15,1015374,29,20411,-80 2022-05-10 11:17:08,6.97,5.78,28.25,30.98,1015098,29,20044,-82 2022-05-10 11:17:55,5.90,5.32,27.60,31.11,1015002,29,20062,-83 2022-05-10 11:18:50,5.68,5.18,26.52,32.45,1013346,29,20150,-81 2022-05-10 11:19:37,5.60,5.13,25.99,33.50,1014293,29,20067,-81 2022-05-10 11:20:21,7.20,5.10,26.16,33.57,1013871,29,20118,-81 2022-05-10 11:21:17,6.05,5.45,26.58,34.31,1013384,29,20052,-81 2022-05-10 11:22:10,5.82,5.40,27.02,34.26,1013731,29,20322,-81 2022-05-10 11:22:47,5.75,5.25,26.80,34.15,1011852,29,20049,-82 2022-05-10 11:23:50,5.90,5.30,26.18,33.92,1011250,29,20057,-81 2022-05-10 11:24:34,7.55,5.50,25.73,35.38,1010084,29,20056,-81 2022-05-10 11:25:16,5.97,5.45,25.74,36.70,1024113,28,20051,-82 2022-05-10 11:25:56,5.07,4.68,25.48,36.92,1025101,28,20050,-81 2022-05-10 11:26:46,6.38,5.07,24.84,37.75,1025953,28,20116,-81 2022-05-10 11:27:42,5.00,4.57,24.58,37.29,1020189,29,20305,-82 2022-05-10 11:28:32,5.18,4.68,24.70,37.35,1022722,29,20177,-81 2022-05-10 11:29:32,5.47,4.97,24.65,37.27,1024833,28,20057,-83 2022-05-10 11:30:07,5.65,5.22,24.62,37.32,1022577,28,20051,-83 2022-05-10 11:30:53,5.47,4.70,24.32,37.35,1017579,29,20053,-83 2022-05-10 11:31:50,5.28,4.70,24.13,38.24,1018727,29,20442,-82 2022-05-10 11:32:49,6.65,5.13,24.14,37.11,1023394,28,20054,-82 2022-05-10 11:33:30,6.28,5.68,24.11,38.10,1024418,28,20058,-82 2022-05-10 11:34:20,6.85,5.20,24.20,37.76,1020550,28,20047,-83 2022-05-10 11:35:18,7.10,5.00,24.44,38.86,1020955,28,20114,-83 2022-05-10 11:36:17,4.90,4.50,24.88,36.45,1023034,28,20055,-82 2022-05-10 11:36:52,5.13,4.45,25.21,36.79,1021054,28,20055,-82 2022-05-10 11:37:33,6.70,4.30,25.37,37.19,1022804,29,20090,-82 2022-05-10 11:38:12,25.74,25.74,25.74,37.65,1022439,29,20047,-82 2022-05-10 11:39:14,5.00,4.57,26.49,36.36,1025353,28,20511,-82 2022-05-10 11:40:05,4.90,4.50,27.16,33.23,1026693,28,20549,-85 2022-05-10 11:40:51,7.60,4.82,27.58,32.82,1025894,28,20046,-86 2022-05-10 11:41:37,5.07,4.70,27.90,32.97,1026477,28,20528,-85 2022-05-10 11:42:59,8.85,4.75,28.94,30.76,1022504,29,20134,-85 2022-05-10 11:43:42,29.16,29.16,29.16,30.19,1033601,28,20207,-86 2022-05-10 11:44:51,5.15,4.75,28.61,30.60,1036576,28,19931,-87 2022-05-10 11:46:00,5.32,4.80,29.34,30.37,1027668,28,21660,-89 2022-05-10 11:47:12,5.50,4.72,29.43,30.09,1024410,28,20553,-87 2022-05-10 11:49:06,5.28,4.88,30.06,27.60,1034133,28,20050,-89 2022-05-10 11:49:53,5.38,4.88,30.45,28.42,1033345,28,20054,-87 2022-05-10 11:51:40,5.95,5.45,30.35,30.50,1030629,28,20042,-88 2022-05-10 11:52:45,6.88,5.68,30.19,29.80,1025844,28,20055,-82 2022-05-10 11:53:49,6.38,5.55,30.69,27.73,1019177,29,20265,-82 2022-05-10 11:54:36,6.22,5.72,30.72,27.73,1020733,29,20044,-83 2022-05-10 11:55:54,6.45,5.47,30.67,28.10,1018118,29,20055,-82 2022-05-10 11:56:49,6.45,5.85,30.38,27.25,1022488,29,20047,-83 2022-05-10 11:57:26,7.00,6.00,30.42,27.07,1025555,28,20046,-83 2022-05-10 11:58:04,6.25,5.60,31.53,25.96,1022013,28,20047,-83 2022-05-10 11:58:44,6.25,5.85,31.94,25.43,1018282,29,20052,-83 2022-05-10 11:59:36,6.47,5.93,31.58,26.56,1013766,29,20056,-82 2022-05-10 12:00:33,6.82,5.85,30.87,27.48,1018799,29,20047,-82 2022-05-10 12:01:13,7.18,5.80,32.07,25.69,1023411,28,20393,-82 2022-05-10 12:01:52,6.95,5.63,31.20,26.59,1019222,28,20592,-82 2022-05-10 12:02:44,7.15,6.50,30.13,27.17,1016920,29,20044,-83 2022-05-10 12:03:48,7.43,6.07,30.23,28.51,1021601,29,20138,-84 2022-05-10 12:05:31,8.20,6.35,30.39,27.84,1022493,29,20098,-82 2022-05-10 12:06:31,6.32,5.82,31.87,25.28,1023989,28,20048,-85 2022-05-10 12:07:21,7.00,5.80,31.07,26.13,1029072,28,20177,-83 2022-05-10 12:08:02,6.30,5.75,31.34,26.46,1030374,28,20125,-83 2022-05-10 12:08:35,6.50,5.97,31.67,26.67,1023467,28,20047,-84 2022-05-10 12:09:13,6.93,6.32,30.94,26.75,1022578,29,20206,-83 2022-05-10 12:09:54,6.93,6.38,30.84,28.03,1019664,28,20079,-84 2022-05-10 12:10:46,7.95,7.18,30.64,27.05,1024681,28,20051,-80 2022-05-10 12:11:30,7.63,6.72,30.98,26.52,1022398,28,20477,-80 2022-05-10 12:12:01,7.47,6.38,30.77,27.63,1018659,29,20454,-80 2022-05-10 12:12:35,6.75,6.15,31.69,26.12,1018180,29,20052,-80 2022-05-10 12:13:45,5.90,5.50,31.18,26.38,1020618,28,20124,-80 2022-05-10 12:15:11,8.23,6.27,31.29,27.48,1024732,28,20089,-80 2022-05-10 12:16:05,7.82,5.95,31.66,25.60,1015913,29,20351,-80 2022-05-10 12:16:58,7.07,5.88,31.58,26.07,1012276,29,20053,-81 2022-05-10 12:18:17,7.18,6.50,31.59,26.09,1021211,29,20396,-86 2022-05-10 12:19:11,6.45,5.95,32.04,25.30,1019290,28,20043,-79 2022-05-10 12:20:01,6.28,5.78,32.09,25.58,1018649,28,20047,-80 2022-05-10 12:20:52,5.82,5.15,32.24,25.37,1024094,28,20047,-80 2022-05-10 12:21:29,31.14,31.14,31.14,26.00,1027396,28,20090,-79 2022-05-10 12:22:05,6.32,5.82,31.28,27.88,1020379,28,19929,-80 2022-05-10 12:22:58,10.27,6.68,31.33,26.91,1021342,28,20064,-80 2022-05-10 12:24:14,6.70,6.05,31.17,27.17,1023300,28,20050,-81 2022-05-10 12:24:49,6.10,5.50,32.05,25.71,1023705,28,20531,-80 2022-05-10 12:25:59,7.03,6.43,31.66,25.46,1027150,28,20050,-79 2022-05-10 12:26:56,5.38,5.03,30.84,25.88,1022019,28,20059,-80 2022-05-10 12:27:28,6.15,5.65,31.71,25.68,1017820,29,20700,-79 2022-05-10 12:28:01,6.18,5.55,31.48,25.27,1016281,29,20391,-80 2022-05-10 12:28:50,6.55,5.43,31.42,26.21,1025001,28,20107,-80 2022-05-10 12:29:38,5.75,5.35,30.90,26.40,1026173,28,20065,-80 2022-05-10 12:30:13,10.60,5.70,30.54,25.91,1024584,28,20051,-80 2022-05-10 12:30:45,5.60,5.10,30.40,26.47,1026515,28,20536,-79 2022-05-10 12:31:32,5.72,5.22,30.52,27.53,1026229,28,20051,-83 2022-05-10 12:32:33,7.03,5.95,31.38,26.92,1024925,28,20482,-83 2022-05-10 12:33:33,7.20,5.50,32.16,24.62,1023199,28,20051,-83 2022-05-10 12:34:14,5.47,5.07,33.23,23.40,1025434,28,20137,-83 2022-05-10 12:35:00,5.38,4.82,33.13,23.68,1024125,28,20418,-83 2022-05-10 12:35:32,8.07,4.60,33.27,24.03,1023280,28,20197,-82 2022-05-10 12:36:09,5.95,5.25,32.80,23.30,1024443,28,20533,-83 2022-05-10 12:36:43,5.75,5.20,31.76,24.54,1023681,28,20490,-84 2022-05-10 12:37:26,5.70,5.10,31.14,24.80,1022518,28,20409,-84 2022-05-10 12:38:02,6.13,5.25,30.41,26.53,1021131,29,20043,-85 2022-05-10 12:38:47,5.05,4.68,30.51,27.25,1015903,29,20527,-85 2022-05-10 12:39:26,6.00,4.30,30.55,25.00,1013815,29,20051,-83 2022-05-10 12:40:10,4.25,3.95,29.93,26.09,1018408,29,20044,-83 2022-05-10 12:40:42,4.40,4.13,30.26,26.14,1027744,28,20181,-83 2022-05-10 12:41:26,6.63,3.78,30.26,25.81,1022025,28,20454,-83 2022-05-10 12:42:02,4.90,4.45,30.67,25.89,1020444,29,20051,-83 2022-05-10 12:42:52,4.30,3.80,30.08,26.08,1016853,29,20126,-83 2022-05-10 12:44:07,4.78,4.10,30.50,26.56,1015070,29,20043,-82 2022-05-10 12:45:17,4.13,3.83,29.47,27.15,1025293,28,20047,-83 2022-05-10 12:46:14,3.83,3.53,28.76,28.17,1016102,29,20052,-82 2022-05-10 12:47:04,4.43,3.78,28.12,29.56,1020725,28,20548,-81 2022-05-10 12:47:45,3.92,3.63,27.61,31.02,1025793,28,20051,-82 2022-05-10 12:48:29,5.70,3.78,27.50,31.52,1031950,28,20472,-81 2022-05-10 12:49:19,4.07,3.72,27.07,32.18,1026379,28,20135,-82 2022-05-10 12:50:28,6.60,4.22,26.75,32.74,1021504,28,20135,-81 2022-05-10 12:51:41,4.07,3.78,27.27,32.21,1018787,29,20607,-82 2022-05-10 12:52:22,4.20,3.80,27.00,31.70,1018082,29,20490,-83 2022-05-10 12:52:54,5.53,3.67,27.02,30.93,1013640,29,20150,-82 2022-05-10 12:53:28,4.57,4.18,27.41,30.90,1014338,29,20052,-82 2022-05-10 12:54:03,3.83,3.53,27.70,31.36,1016367,29,20522,-82 2022-05-10 12:54:44,3.55,3.28,28.05,32.55,1019339,28,20045,-82 2022-05-10 12:55:29,4.25,3.50,28.86,28.61,1021454,28,20047,-83 2022-05-10 12:56:42,3.78,3.38,28.64,28.68,1022062,28,20530,-82 2022-05-10 12:57:22,6.22,3.72,28.80,27.50,1029111,28,20125,-83 2022-05-10 12:58:03,7.75,3.70,29.47,27.61,1027403,28,20039,-83 2022-05-10 12:58:42,3.90,3.58,28.90,29.95,1025668,28,20611,-82 2022-05-10 12:59:36,3.70,3.40,29.86,27.07,1027075,28,20177,-83 2022-05-10 13:00:15,6.38,3.75,30.36,26.29,1026764,28,20051,-81 2022-05-10 13:00:57,6.85,3.88,30.77,24.91,1026279,28,20598,-80 2022-05-10 13:01:34,4.75,3.67,30.45,26.99,1023446,28,20663,-83 2022-05-10 13:02:11,3.63,3.33,30.83,26.06,1022292,29,20062,-82 2022-05-10 13:03:03,4.53,4.10,30.07,26.92,1018050,29,20062,-82 2022-05-10 13:03:39,4.18,3.78,29.46,27.59,1021387,28,20058,-80 2022-05-10 13:04:18,4.40,3.92,30.14,27.45,1026028,28,20206,-81 2022-05-10 13:04:58,4.18,3.72,30.07,26.97,1028464,28,20043,-82 2022-05-10 13:05:41,4.10,3.80,29.11,28.02,1030630,28,20068,-81 2022-05-10 13:06:20,4.20,3.80,28.97,28.79,1025920,28,20075,-83 2022-05-10 13:07:04,4.30,4.00,29.35,29.10,1021998,28,20043,-81 2022-05-10 13:09:16,3.95,3.65,29.20,28.95,1018386,29,20562,-81 2022-05-10 13:09:56,4.55,3.78,28.53,29.34,1021530,28,20121,-81 2022-05-10 13:10:30,9.80,3.75,28.33,29.27,1029628,28,20046,-81 2022-05-10 13:11:02,4.10,3.80,28.58,28.34,1029231,28,20650,-81 2022-05-10 13:11:57,4.28,3.88,28.59,29.28,1029753,28,20417,-80 2022-05-10 13:12:50,3.92,3.47,29.02,28.71,1019692,29,20063,-81 2022-05-10 13:13:32,4.22,3.92,29.40,28.46,1022081,28,20053,-81 2022-05-10 13:14:05,4.95,4.10,28.78,28.71,1026613,28,20050,-80 2022-05-10 13:14:45,6.57,4.15,28.52,29.22,1031411,28,20066,-80 2022-05-10 13:15:23,4.10,3.80,28.39,29.47,1031359,28,20062,-80 2022-05-10 13:15:56,4.13,3.75,28.51,30.29,1029911,28,20380,-80 2022-05-10 13:16:30,4.72,4.13,28.22,31.49,1023550,28,20503,-81 2022-05-10 13:17:02,4.45,4.05,27.71,29.88,1026519,28,20062,-80 2022-05-10 13:17:36,6.95,4.00,27.78,30.41,1024322,28,20623,-80 2022-05-10 13:18:13,3.83,3.42,27.82,30.96,1026696,28,21201,-81 2022-05-10 13:18:48,6.63,3.95,27.65,30.39,1030771,28,20452,-81 2022-05-10 13:19:28,4.18,3.83,28.09,29.86,1030936,28,20481,-81 2022-05-10 13:20:01,3.67,3.47,27.58,30.43,1030146,28,20098,-81 2022-05-10 13:20:34,3.80,3.50,27.54,31.09,1028353,28,20123,-81 2022-05-10 13:21:06,6.13,3.45,27.32,32.14,1025639,28,20465,-81 2022-05-10 13:21:38,5.45,3.40,28.10,31.25,1024218,28,20107,-81 2022-05-10 13:22:18,3.60,3.30,27.98,30.40,1025926,28,20516,-81 2022-05-10 13:23:02,5.72,3.70,27.23,30.39,1027540,28,20050,-82 2022-05-10 13:23:35,5.07,4.28,27.68,30.33,1029911,28,20409,-81 2022-05-10 13:24:14,5.13,3.58,27.91,30.01,1029750,28,20571,-81 2022-05-10 13:24:54,4.53,3.70,27.61,30.30,1029380,28,20425,-81 2022-05-10 13:25:34,7.43,3.45,27.12,30.98,1031337,28,20053,-81 2022-05-10 13:26:08,3.67,3.38,27.31,29.77,1029330,28,20043,-81 2022-05-10 13:27:00,5.72,3.58,26.85,31.05,1030358,28,20412,-81 2022-05-10 13:27:37,3.90,3.60,26.15,32.32,1031855,28,20493,-81 2022-05-10 13:28:23,4.25,3.85,26.30,32.06,1025155,28,20054,-81 2022-05-10 13:29:00,5.97,3.38,26.41,32.17,1025872,28,20043,-81 2022-05-10 13:29:50,4.28,3.13,26.00,33.96,1024324,28,20047,-81 2022-05-10 13:30:22,3.55,3.25,25.84,34.33,1030708,28,20667,-80 2022-05-10 13:30:58,4.00,3.60,25.95,33.69,1030644,28,20133,-81 2022-05-10 13:31:39,3.53,3.33,25.62,34.78,1030415,28,20429,-82 2022-05-10 13:32:30,5.07,3.97,25.94,34.43,1029572,28,20050,-81 2022-05-10 13:33:02,6.18,3.90,26.06,34.96,1030018,28,20046,-81 2022-05-10 13:33:40,4.82,3.80,26.06,34.66,1030998,28,20243,-81 2022-05-10 13:34:21,6.97,3.60,26.14,34.96,1025595,28,20086,-81 2022-05-10 13:34:53,26.06,26.06,26.06,35.45,1026997,28,20530,-81 2022-05-10 13:35:28,3.95,3.20,26.14,34.72,1026249,28,19926,-80 2022-05-10 13:36:07,4.07,3.28,26.02,34.28,1026424,28,20042,-80 2022-05-10 13:36:41,5.07,3.22,26.03,35.75,1029151,28,20501,-80 2022-05-10 13:37:23,4.50,3.28,25.83,34.41,1029910,28,20563,-80 2022-05-10 13:38:04,7.00,3.75,26.04,34.21,1026510,28,20058,-80 2022-05-10 13:38:39,25.80,25.80,25.80,36.17,1026346,28,20046,-80 2022-05-10 13:39:15,4.28,3.00,26.03,34.90,1024615,28,19929,-80 2022-05-10 13:39:46,3.83,3.53,25.84,34.08,1027089,28,20126,-80 2022-05-10 13:40:25,3.60,3.30,25.93,33.37,1026270,28,20043,-80 2022-05-10 13:41:01,4.97,3.55,25.85,34.43,1027093,28,20519,-80 2022-05-10 13:41:39,3.63,3.42,25.82,34.06,1027751,28,20042,-80 2022-05-10 13:42:15,7.13,3.58,25.93,33.68,1025117,28,20052,-80 2022-05-10 13:42:48,7.75,3.50,25.74,35.37,1027512,28,20055,-80 2022-05-10 13:43:31,3.90,3.25,25.44,36.20,1025964,28,20456,-80 2022-05-10 13:44:25,3.85,3.45,25.40,35.21,1024517,28,20050,-80 2022-05-10 13:44:57,4.20,3.30,25.58,34.73,1026418,28,20051,-80 2022-05-10 13:45:29,6.10,3.60,25.55,35.16,1027811,28,20048,-80 2022-05-10 13:46:26,4.05,3.20,25.28,36.02,1026093,28,20049,-80 2022-05-10 13:47:05,3.65,3.30,25.41,36.26,1028772,28,20042,-81 2022-05-10 13:47:36,5.68,3.78,25.17,36.93,1026986,28,20046,-81 2022-05-10 13:48:13,4.50,3.63,25.02,36.28,1027045,28,20069,-80 2022-05-10 13:49:05,3.78,3.47,25.22,37.72,1027847,28,20509,-81 2022-05-10 13:49:46,5.13,3.60,25.14,36.25,1026409,28,20069,-81 2022-05-10 13:50:27,3.58,3.38,24.88,37.22,1026939,28,20553,-81 2022-05-10 13:51:12,3.97,3.60,24.91,36.46,1026660,28,20537,-81 2022-05-10 13:52:02,3.55,3.33,24.72,36.67,1027251,28,20047,-81 2022-05-10 13:52:41,4.03,3.70,24.58,37.02,1027397,28,20417,-81 2022-05-10 13:53:28,4.15,3.85,24.36,36.90,1026841,28,20039,-81 2022-05-10 13:54:06,4.03,3.55,24.33,38.11,1027107,28,20409,-81 2022-05-10 13:54:41,3.63,3.33,24.33,37.86,1025395,28,20054,-81 2022-05-10 13:55:19,3.72,3.42,24.08,38.30,1027089,28,20054,-81 2022-05-10 13:55:57,4.80,3.75,23.70,38.65,1026665,28,20043,-81 2022-05-10 13:56:43,3.78,3.42,23.73,39.04,1026366,28,20127,-81 2022-05-10 13:57:27,4.75,3.03,23.95,38.38,1027080,28,20058,-80 2022-05-10 13:58:03,3.58,3.28,24.09,38.70,1027314,28,20519,-81 2022-05-10 13:58:40,5.03,3.10,24.16,38.85,1028666,28,20472,-81 2022-05-10 13:59:13,3.45,3.20,24.19,38.88,1026080,28,20054,-81 2022-05-10 13:59:45,4.20,3.47,24.18,37.34,1027270,28,20379,-81 2022-05-10 14:00:27,3.83,3.40,24.34,36.15,1026234,28,20066,-81 2022-05-10 14:00:59,2.80,2.60,24.32,34.74,1028542,28,20137,-81 2022-05-10 14:01:35,3.97,3.05,24.30,34.13,1025406,28,20043,-80 2022-05-10 14:02:12,3.22,2.92,24.19,34.38,1026375,28,20116,-81 2022-05-10 14:02:44,2.63,2.42,24.26,34.96,1026946,28,20572,-81 2022-05-10 14:03:22,4.55,3.00,24.36,37.30,1026024,28,20133,-81 2022-05-10 14:04:07,5.20,3.05,24.57,36.52,1027960,28,20077,-81 2022-05-10 14:04:53,3.55,2.90,24.57,36.68,1027182,28,20047,-80 2022-05-10 14:05:31,4.40,3.03,24.87,35.68,1026232,28,20518,-81 2022-05-10 14:06:06,3.45,2.88,24.95,33.46,1023533,28,20051,-80 2022-05-10 14:06:46,3.47,2.70,25.10,32.46,1025796,28,20051,-81 2022-05-10 14:07:21,2.40,2.17,25.27,32.39,1025628,28,20494,-81 2022-05-10 14:08:02,2.88,2.50,25.39,32.61,1029405,28,20034,-81 2022-05-10 14:08:40,2.72,2.53,25.28,32.10,1025283,28,20043,-80 2022-05-10 14:09:15,3.25,2.45,25.16,32.44,1027488,28,20058,-80 2022-05-10 14:09:50,4.05,2.70,24.99,32.60,1030002,28,20050,-81 2022-05-10 14:10:23,3.25,2.90,25.14,33.03,1023504,28,20614,-81 2022-05-10 14:11:09,2.50,2.30,25.32,32.59,1026732,28,20039,-80 2022-05-10 14:11:44,3.33,2.55,25.52,32.77,1025417,28,20064,-81 2022-05-10 14:12:51,2.53,2.30,25.43,32.57,1032747,28,20067,-81 2022-05-10 14:13:30,2.58,2.38,25.54,31.98,1026667,28,20461,-81 2022-05-10 14:14:02,4.55,3.00,25.66,32.18,1023878,28,20062,-80 2022-05-10 14:14:35,3.78,3.03,25.49,33.03,1021337,28,20047,-80 2022-05-10 14:15:11,3.42,2.95,25.51,33.60,1020377,28,21990,-81 2022-05-10 14:15:49,3.53,3.22,25.36,34.12,1022618,28,20535,-81 2022-05-10 14:16:38,3.80,3.10,25.02,35.20,1019859,28,20047,-81 2022-05-10 14:17:10,4.47,3.08,25.03,35.26,1021328,28,20050,-80 2022-05-10 14:17:54,3.65,3.35,24.82,36.64,1021793,29,20396,-81 2022-05-10 14:18:38,5.80,3.47,24.82,37.06,1019494,29,20052,-81 2022-05-10 14:19:35,4.45,3.72,24.85,36.03,1017571,29,20105,-81 2022-05-10 14:20:21,5.43,2.72,24.76,35.92,1015765,29,20079,-81 2022-05-10 14:20:55,3.65,2.97,24.72,36.33,1016657,29,20048,-82 2022-05-10 14:21:30,3.63,3.28,24.72,36.99,1019084,29,20396,-82 2022-05-10 14:22:06,3.00,2.80,24.66,37.17,1018772,29,20048,-82 2022-05-10 14:22:38,4.43,3.30,24.61,36.87,1016393,29,20578,-82 2022-05-10 14:23:16,4.82,3.50,24.61,36.56,1018916,29,20055,-81 2022-05-10 14:23:49,3.75,3.45,24.75,36.58,1018082,29,20426,-81 2022-05-10 14:24:21,3.67,3.35,24.58,36.68,1019398,29,20044,-81 2022-05-10 14:24:54,3.58,3.28,24.56,36.43,1024769,28,20043,-81 2022-05-10 14:25:30,4.13,2.95,24.55,37.06,1022822,28,20067,-81 2022-05-10 14:26:33,4.35,3.53,24.46,37.08,1020163,29,20055,-81 2022-05-10 14:27:19,6.53,3.67,24.73,36.91,1021929,28,20572,-79 2022-05-10 14:28:18,3.58,3.28,24.71,37.11,1024546,28,20494,-84 2022-05-10 14:28:56,4.45,4.00,24.85,37.55,1019409,29,20043,-83 2022-05-10 14:29:37,5.28,3.25,24.85,36.97,1019228,29,20055,-85 2022-05-10 14:30:23,3.63,3.30,24.74,36.86,1017277,29,20052,-84 2022-05-10 14:30:55,3.95,3.22,24.75,36.98,1019300,29,20239,-84 2022-05-10 14:31:36,6.18,2.83,24.66,37.31,1019197,29,20172,-83 2022-05-10 14:32:11,4.57,3.33,24.68,36.93,1018015,29,20048,-83 2022-05-10 14:32:43,3.33,3.03,24.71,36.84,1021039,29,20052,-83 2022-05-10 14:33:36,6.40,3.50,24.73,37.22,1022598,29,20052,-84 2022-05-10 14:34:09,3.50,3.20,24.62,37.61,1020969,28,20051,-84 2022-05-10 14:35:05,4.05,3.38,24.62,38.59,1022334,29,20043,-84 2022-05-10 14:35:37,4.55,3.33,24.74,37.62,1018324,29,20075,-84 2022-05-10 14:36:15,5.32,3.05,24.85,37.43,1018437,29,20051,-84 2022-05-10 14:36:53,7.05,3.53,24.64,37.86,1017821,29,20059,-84 2022-05-10 14:37:51,3.75,3.40,24.58,38.20,1017106,29,20052,-84 2022-05-10 14:38:26,7.75,2.90,24.50,38.09,1018567,29,20047,-84 2022-05-10 14:38:59,3.80,3.30,24.62,37.15,1020722,29,20134,-83 2022-05-10 14:39:32,4.85,3.20,24.56,37.86,1019014,29,20098,-84 2022-05-10 14:40:29,4.15,3.17,24.49,37.83,1017421,29,20105,-84 2022-05-10 14:41:03,4.18,3.50,24.48,38.16,1017633,29,20454,-84 2022-05-10 14:41:43,3.40,3.20,24.34,38.35,1018286,29,20503,-83 2022-05-10 14:42:27,4.00,3.00,24.15,39.31,1017330,29,20512,-84 2022-05-10 14:43:04,7.00,3.50,24.33,39.05,1018219,29,20422,-84 2022-05-10 14:43:41,3.47,3.17,24.06,41.54,1019990,29,20056,-83 2022-05-10 14:44:17,3.47,2.88,24.00,40.28,1015561,29,20149,-83 2022-05-10 14:44:49,5.43,3.75,24.07,40.42,1015247,29,20440,-83 2022-05-10 14:45:35,4.47,3.67,23.84,40.17,1014662,29,20089,-84 2022-05-10 14:46:33,5.03,3.20,23.91,39.08,1021119,29,20549,-84 2022-05-10 14:47:18,9.30,3.17,23.80,38.57,1022559,28,20554,-84 2022-05-10 14:47:50,7.38,3.75,23.87,38.44,1019127,28,20079,-84 2022-05-10 14:48:36,3.97,3.63,23.92,38.44,1022301,29,20134,-84 2022-05-10 14:49:09,5.50,3.30,23.95,38.28,1021288,29,20066,-84 2022-05-10 14:49:44,3.50,3.17,24.09,37.94,1018589,29,20654,-83 2022-05-10 14:50:53,7.35,3.45,23.88,39.00,1023399,28,20046,-83 2022-05-10 14:51:42,4.05,3.60,24.03,37.91,1015381,29,20048,-83 2022-05-10 14:52:24,4.05,3.40,23.98,38.36,1014559,29,20689,-83 2022-05-10 14:53:20,3.80,3.40,23.93,38.94,1009954,29,20382,-83 2022-05-10 14:53:54,2.95,2.75,23.99,38.95,1011166,29,20496,-83 2022-05-10 14:54:38,3.50,3.20,23.80,38.48,1014199,29,20052,-83 2022-05-10 14:55:32,3.80,3.40,23.70,38.85,1013609,29,20594,-83 2022-05-10 14:56:07,5.45,3.20,23.82,39.28,1010094,29,20407,-83 2022-05-10 14:56:51,7.13,3.47,23.85,39.28,1011055,29,20052,-83 2022-05-10 14:57:32,4.78,3.63,23.77,40.22,1010819,29,20044,-83 2022-05-10 14:58:05,4.93,3.30,23.82,39.21,1013828,29,20165,-83 2022-05-10 14:58:49,3.67,3.38,23.84,38.66,1014729,29,20542,-82 2022-05-10 14:59:47,6.05,3.35,23.63,39.08,1014708,29,20423,-81 2022-05-10 15:00:44,3.67,3.33,23.71,38.92,1013335,29,20124,-82 2022-05-10 15:01:28,5.63,3.53,23.71,39.09,1013308,29,20199,-81 2022-05-10 15:02:00,3.47,3.17,23.62,38.74,1013753,29,20052,-82 2022-05-10 15:02:35,4.45,3.38,23.70,38.76,1015356,29,20052,-82 2022-05-10 15:03:20,3.40,3.20,23.67,39.33,1016188,29,20134,-82 2022-05-10 15:04:08,6.10,3.55,23.69,39.40,1018459,29,20547,-82 2022-05-10 15:04:40,3.42,3.20,23.78,38.98,1018273,29,20056,-82 2022-05-10 15:05:17,7.40,3.70,23.69,39.99,1014576,29,20044,-81 2022-05-10 15:05:51,3.65,3.42,23.72,39.01,1015111,29,20048,-81 2022-05-10 15:06:23,5.15,3.65,23.81,38.99,1012483,29,20671,-82 2022-05-10 15:06:55,4.03,3.03,23.83,38.94,1014411,29,20421,-82 2022-05-10 15:07:27,3.75,3.00,23.79,38.82,1016007,29,20459,-82 2022-05-10 15:07:59,6.20,3.00,23.85,38.53,1017168,29,20048,-82 2022-05-10 15:08:31,8.48,3.30,23.73,39.43,1016620,29,20058,-82 2022-05-10 15:09:04,4.28,3.42,23.50,40.53,1012375,29,20497,-82 2022-05-10 15:09:36,5.47,3.72,23.48,40.52,1016337,29,20048,-82 2022-05-10 15:10:11,5.63,3.60,23.63,40.03,1017591,29,20054,-82 2022-05-10 15:10:44,3.67,3.38,23.62,39.32,1017821,29,20059,-84 2022-05-10 15:11:16,3.90,3.50,23.70,39.39,1018340,29,20044,-85 2022-05-10 15:12:07,3.42,3.20,23.82,39.04,1014210,29,20554,-83 2022-05-10 15:12:57,6.03,3.75,23.65,40.10,1014696,29,20048,-84 2022-05-10 15:13:29,3.97,3.55,23.78,39.35,1008959,29,20488,-85 2022-05-10 15:14:01,4.68,3.38,23.71,40.65,1010588,29,20108,-88 2022-05-10 15:14:33,3.78,3.38,23.66,40.09,1009910,29,20047,-90 2022-05-10 15:15:08,3.80,3.50,23.69,39.58,1006503,29,20049,-89 2022-05-10 15:15:58,4.38,3.22,23.79,38.98,1009168,29,20572,-87 2022-05-10 15:16:43,9.65,3.20,23.64,39.56,1001751,29,20057,-85 2022-05-10 15:17:18,3.50,3.20,23.77,38.85,1003370,29,20057,-87 2022-05-10 15:18:13,3.88,3.45,23.79,39.66,1005941,29,20049,-86 2022-05-10 15:19:05,4.55,3.40,23.76,39.73,1010511,29,20063,-91 2022-05-10 15:19:38,3.88,3.50,23.75,39.56,1009077,29,20049,-91 2022-05-10 15:20:10,6.13,3.63,23.80,38.36,1005135,29,20053,-90 2022-05-10 15:20:42,4.78,3.20,23.87,38.67,1006794,29,20060,-92 2022-05-10 15:21:16,4.72,3.55,23.98,38.30,1006386,29,20467,-93 2022-05-10 15:21:48,12.80,3.45,23.84,38.91,1002697,29,20113,-90 2022-05-10 15:22:19,3.65,3.35,23.95,38.73,1008106,29,20123,-92 2022-05-10 15:22:52,3.67,3.22,24.07,37.77,1006403,29,20053,-90 2022-05-10 15:23:30,4.88,2.83,23.98,38.34,1006386,29,20489,-91 2022-05-10 15:24:04,6.13,3.72,23.88,38.45,1002823,29,20153,-86 2022-05-10 15:24:35,7.57,3.20,23.83,39.07,999666,29,20049,-88 2022-05-10 15:25:09,4.50,3.33,23.90,38.88,1006557,29,20084,-87 2022-05-10 15:25:42,5.38,2.65,23.96,37.57,1010754,29,20048,-85 2022-05-10 15:26:19,4.85,3.08,24.01,37.00,1012774,29,20048,-87 2022-05-10 15:26:58,3.42,3.13,24.09,37.48,1015613,29,20048,-87 2022-05-10 15:27:30,5.45,3.40,24.14,37.11,1016869,29,20055,-86 2022-05-10 15:28:03,3.05,2.70,24.01,37.54,1012598,29,20135,-85 2022-05-10 15:28:35,4.57,3.45,24.05,37.47,1014863,29,20044,-87 2022-05-10 15:29:08,3.88,3.30,24.09,38.02,1014543,29,20044,-88 2022-05-10 15:29:41,4.20,3.10,23.92,37.92,1017666,29,20044,-88 2022-05-10 15:30:18,3.28,3.03,23.77,38.95,1019637,29,20043,-88 2022-05-10 15:30:50,4.07,3.47,23.87,37.83,1017789,29,20178,-88 2022-05-10 15:31:24,3.75,3.40,23.91,38.19,1013019,29,20720,-88 2022-05-10 15:31:57,3.60,3.30,23.72,38.18,1016844,29,20048,-88 2022-05-10 15:32:29,4.88,3.10,23.65,37.95,1017271,28,20495,-89 2022-05-10 15:33:01,3.30,3.10,23.56,38.49,1015426,29,20515,-89 2022-05-10 15:33:32,5.13,3.95,23.76,39.52,1019883,29,20518,-89 2022-05-10 15:34:24,4.68,3.20,23.82,37.78,1030214,28,20050,-88 2022-05-10 15:35:13,3.47,3.15,23.82,37.61,1018812,29,20039,-87 2022-05-10 15:35:46,3.67,3.15,23.86,38.52,1021750,28,20086,-89 2022-05-10 15:36:18,3.60,3.30,23.69,38.61,1018903,29,20055,-88 2022-05-10 15:36:50,3.50,3.20,23.85,39.13,1018390,28,20181,-87 2022-05-10 15:37:25,3.47,2.85,23.69,39.23,1011690,29,20463,-88 2022-05-10 15:37:58,5.97,3.60,23.76,38.67,1018597,29,20047,-87 2022-05-10 15:38:30,4.18,3.78,23.80,38.48,1015968,29,20463,-87 2022-05-10 15:39:02,3.53,3.22,23.75,38.48,1010991,29,20048,-87 2022-05-10 15:39:34,4.25,2.80,23.78,38.50,1020508,29,20043,-88 2022-05-10 15:40:07,3.85,3.55,23.81,38.66,1018530,29,20123,-88 2022-05-10 15:40:39,5.40,3.30,23.72,38.73,1019668,29,20466,-87 2022-05-10 15:41:11,5.45,3.30,23.77,38.78,1012892,29,20063,-88 2022-05-10 15:41:43,4.47,3.03,23.95,38.80,1014162,29,20063,-88 2022-05-10 15:42:27,4.68,3.30,24.03,40.37,1017618,29,20059,-88 2022-05-10 15:43:00,3.53,3.22,24.07,40.36,1022446,29,20421,-88 2022-05-10 15:43:33,5.45,3.35,24.12,39.53,1010862,29,20045,-88 2022-05-10 15:44:05,4.03,2.85,24.16,39.74,1009751,29,20410,-87 2022-05-10 15:44:38,3.45,3.22,24.18,38.97,1015281,29,20142,-88 2022-05-10 15:45:11,3.20,2.97,24.17,38.86,1014003,28,20078,-89 2022-05-10 15:45:44,3.55,3.25,24.04,39.05,1013396,29,20431,-88 2022-05-10 15:46:19,4.35,3.40,24.10,39.70,1017470,29,20584,-88 2022-05-10 15:46:51,3.75,3.47,24.09,39.43,1022884,28,20548,-87 2022-05-10 15:47:31,3.45,3.15,24.20,38.68,1019799,28,20055,-87 2022-05-10 15:48:03,3.00,2.67,24.05,38.81,1015555,29,20051,-87 2022-05-10 15:48:35,3.83,3.50,23.97,38.94,1010749,29,20052,-86 2022-05-10 15:49:07,4.63,3.47,23.93,38.49,1010790,29,20504,-89 2022-05-10 15:49:39,5.78,3.35,23.92,38.02,1015061,29,20428,-89 2022-05-10 15:50:17,4.80,3.03,23.90,37.71,1022301,28,20043,-89 2022-05-10 15:50:49,3.22,3.00,23.93,37.97,1021875,28,20513,-88 2022-05-10 15:51:23,3.47,2.90,24.02,37.09,1021957,28,20055,-88 2022-05-10 15:51:55,7.10,3.60,24.08,37.56,1025230,28,20126,-88 2022-05-10 15:52:31,9.70,3.63,24.12,36.26,1026872,28,20046,-89 2022-05-10 15:53:03,16.02,3.75,24.06,35.75,1008284,29,20507,-89 2022-05-10 15:53:42,8.23,3.38,23.86,37.16,1008208,29,20053,-89 2022-05-10 15:54:25,5.72,3.10,23.72,36.64,1010675,29,20151,-90 2022-05-10 15:54:57,3.70,3.20,23.81,36.64,1015476,29,20596,-88 2022-05-10 15:55:29,4.40,2.70,23.76,36.88,1015381,29,20699,-89 2022-05-10 15:56:01,5.95,3.22,23.85,37.49,1015423,29,20143,-88 2022-05-10 15:56:33,4.38,3.90,23.69,36.64,1018297,29,20052,-87 2022-05-10 15:57:06,3.97,3.53,23.83,36.05,1018316,29,20099,-89 2022-05-10 15:57:39,9.35,4.43,23.94,36.52,1018077,29,20111,-89 2022-05-10 15:58:11,6.00,3.75,23.94,35.42,1007467,29,20592,-89 2022-05-10 15:58:43,3.72,3.28,23.91,35.73,1009624,29,20174,-89 2022-05-10 15:59:15,2.97,2.53,23.92,35.21,1014508,29,20208,-88 2022-05-10 15:59:47,3.80,3.15,23.91,35.06,1021169,28,20046,-89 2022-05-10 16:00:24,9.70,3.67,23.86,35.84,1025890,28,20050,-89 2022-05-10 16:00:59,3.00,2.80,23.77,36.04,1019422,28,20084,-89 2022-05-10 16:01:40,4.05,2.80,23.71,36.98,1016165,29,20590,-89 2022-05-10 16:02:12,6.47,2.63,23.58,37.26,1015222,29,20040,-89 2022-05-10 16:02:45,3.63,2.78,23.72,37.27,1020234,29,20055,-89 2022-05-10 16:03:17,6.70,3.30,23.77,36.67,1024551,28,20426,-89 2022-05-10 16:03:49,5.32,3.38,23.74,36.88,1018727,29,20427,-87 2022-05-10 16:04:22,3.55,2.90,23.64,35.60,1010316,29,20495,-91 2022-05-10 16:04:55,10.07,3.10,23.64,37.19,1022047,28,20043,-89 2022-05-10 16:05:27,4.63,3.45,23.59,37.12,1024596,28,20042,-89 2022-05-10 16:05:59,4.43,3.10,23.67,35.59,1016214,29,20059,-88 2022-05-10 16:06:31,2.88,2.65,23.55,35.38,1009277,29,20664,-87 2022-05-10 16:07:04,3.75,2.80,23.63,35.33,1016274,29,20202,-88 2022-05-10 16:07:36,4.45,2.88,23.69,35.33,1014154,29,20043,-89 2022-05-10 16:08:13,3.50,3.20,23.65,36.11,1014727,29,20055,-89 2022-05-10 16:08:45,14.38,3.60,23.65,35.50,1014912,29,20538,-88 2022-05-10 16:09:20,8.32,2.90,23.59,35.30,1018610,29,20176,-89 2022-05-10 16:09:52,5.15,2.97,23.53,35.39,1018248,29,20138,-88 2022-05-10 16:10:24,9.25,3.38,23.51,35.46,1016515,29,20074,-89 2022-05-10 16:10:56,5.78,3.15,23.53,36.78,1015628,29,20052,-88 2022-05-10 16:11:28,4.55,3.10,23.57,35.56,1016956,28,20586,-88 2022-05-10 16:12:00,5.13,3.03,23.45,36.04,1022343,29,20055,-88 2022-05-10 16:12:32,3.22,3.00,23.41,35.72,1018017,29,20771,-89 2022-05-10 16:13:04,4.43,3.78,23.41,36.02,1018064,29,20043,-89 2022-05-10 16:13:37,5.75,3.15,23.40,36.55,1023559,28,20043,-89 2022-05-10 16:14:10,3.35,3.05,23.40,36.29,1021028,29,20134,-90 2022-05-10 16:14:42,6.95,2.97,23.46,35.65,1009964,29,20127,-89 2022-05-10 16:15:15,3.22,2.80,23.48,36.16,1013541,29,20052,-88 2022-05-10 16:15:47,4.45,2.90,23.46,36.06,1011845,29,20055,-89 2022-05-10 16:16:22,3.30,3.00,23.41,36.78,1013994,29,20051,-89 2022-05-10 16:17:16,6.82,2.88,23.34,37.00,1020774,28,20662,-87 2022-05-10 16:17:55,3.92,3.17,23.36,37.46,1014299,29,20092,-87 2022-05-10 16:18:27,10.45,4.00,23.33,37.87,1022158,28,20469,-86 2022-05-10 16:18:59,5.88,3.22,23.39,37.66,1029339,28,20038,-86 2022-05-10 16:19:31,4.25,3.40,23.47,37.64,1028952,28,20418,-86 2022-05-10 16:20:10,11.18,4.07,23.32,38.95,1023820,28,20063,-87 2022-05-10 16:20:42,6.80,3.05,23.37,38.37,1019734,29,20130,-86 2022-05-10 16:21:14,6.28,3.53,23.42,38.93,1015776,29,20482,-87 2022-05-10 16:21:46,12.43,3.60,23.46,38.14,1023220,28,20055,-86 2022-05-10 16:22:18,4.70,3.13,23.50,37.92,1025376,28,20047,-87 2022-05-10 16:22:50,7.60,3.30,23.53,39.04,1017521,29,20211,-87 2022-05-10 16:23:22,8.57,2.97,23.46,38.57,1014158,29,20048,-87 2022-05-10 16:23:54,4.40,3.40,23.47,38.92,1009636,29,20045,-86 2022-05-10 16:24:26,8.15,3.15,23.49,38.92,1010949,29,20128,-87 2022-05-10 16:24:58,15.55,4.25,23.47,39.71,1013047,29,20048,-86 2022-05-10 16:25:32,3.95,3.03,23.51,38.66,1018290,29,20490,-84 2022-05-10 16:26:04,12.13,3.65,23.45,38.44,1026407,28,20062,-84 2022-05-10 16:26:55,7.20,3.03,23.50,38.04,1027331,28,20253,-85 2022-05-10 16:27:45,7.15,3.15,23.39,38.94,1031947,28,20042,-83 2022-05-10 16:28:36,7.05,3.40,23.36,38.90,1021442,28,20076,-82 2022-05-10 16:29:26,13.75,3.33,23.34,38.71,1024601,28,20587,-83 2022-05-10 16:29:58,4.00,3.33,23.29,38.39,1028111,28,20043,-83 2022-05-10 16:30:33,3.47,2.72,23.30,39.09,1028996,28,20043,-82 2022-05-10 16:31:08,4.65,3.80,23.32,39.85,1025545,28,20121,-82 2022-05-10 16:31:41,3.53,2.90,23.32,38.72,1023094,28,20091,-83 2022-05-10 16:32:15,4.25,2.90,23.34,38.85,1022256,28,20186,-83 2022-05-10 16:32:47,3.25,2.97,23.32,38.72,1022423,28,20061,-82 2022-05-10 16:33:24,3.50,2.80,23.31,38.14,1026395,28,20050,-82 2022-05-10 16:33:56,6.72,2.90,23.29,38.75,1026329,28,20057,-84 2022-05-10 16:34:29,4.15,3.33,23.32,39.01,1025231,28,20413,-85 2022-05-10 16:35:01,7.63,3.00,23.34,38.89,1026378,28,20042,-84 2022-05-10 16:35:35,3.25,2.95,23.32,38.61,1026108,28,20521,-83 2022-05-10 16:36:08,3.60,3.30,23.38,38.29,1024864,28,20105,-84 2022-05-10 16:36:40,2.95,2.65,23.41,38.74,1026933,28,20042,-84 2022-05-10 16:37:13,4.95,3.17,23.33,38.34,1025699,28,20069,-83 2022-05-10 16:37:45,23.45,4.00,23.26,38.50,1020669,28,20047,-86 2022-05-10 16:38:17,8.55,3.03,23.29,38.54,1018117,29,20060,-86 2022-05-10 16:39:12,18.60,4.15,23.33,38.77,1018909,28,20047,-86 2022-05-10 16:39:45,5.18,2.88,23.33,37.88,1017721,29,20048,-84 2022-05-10 16:40:17,7.90,3.20,23.35,37.63,1019286,29,20088,-85 2022-05-10 16:40:49,6.82,2.95,23.37,37.75,1018426,29,20434,-85 2022-05-10 16:41:21,5.88,3.60,23.37,38.39,1023626,29,20117,-85 2022-05-10 16:42:01,3.33,3.03,23.42,37.62,1025121,28,20039,-85 2022-05-10 16:42:33,2.80,2.60,23.34,37.85,1027146,28,20232,-83 2022-05-10 16:43:06,3.58,2.70,23.38,38.25,1031207,28,20041,-83 2022-05-10 16:43:37,4.10,3.13,23.34,38.78,1029413,28,20046,-88 2022-05-10 16:44:09,3.97,3.20,23.41,38.51,1029760,28,20170,-89 2022-05-10 16:44:42,5.32,2.80,23.36,39.10,1023718,28,20102,-89 2022-05-10 16:45:15,6.68,3.42,23.32,38.80,1020689,29,20142,-88 2022-05-10 16:45:47,4.85,3.08,23.29,38.33,1018742,29,20138,-87 2022-05-10 16:46:20,10.25,3.65,23.28,38.41,1019798,28,20059,-86 2022-05-10 16:46:52,7.38,3.50,23.26,38.38,1025519,28,20046,-84 2022-05-10 16:47:24,5.75,3.03,23.19,39.01,1028166,28,20720,-82 2022-05-10 16:47:56,8.32,3.30,23.26,38.04,1027115,28,20134,-86 2022-05-10 16:48:29,6.43,3.50,23.19,38.91,1026427,28,20137,-84 2022-05-10 16:49:02,6.63,3.05,23.13,39.04,1027885,28,20505,-85 2022-05-10 16:49:34,5.28,2.80,23.16,38.98,1025424,28,22997,-84 2022-05-10 16:50:10,6.18,3.25,23.05,38.64,1029024,28,20050,-86 2022-05-10 16:50:42,6.05,3.13,22.99,39.23,1019771,28,20055,-90 2022-05-10 16:51:15,4.05,3.10,23.03,38.92,1018073,29,20682,-82 2022-05-10 16:51:47,3.40,2.97,23.00,38.67,1018398,29,20195,-81 2022-05-10 16:52:21,4.72,3.03,23.00,39.29,1017689,29,20062,-80 2022-05-10 16:52:53,9.85,3.53,22.93,38.85,1015257,28,20111,-86 2022-05-10 16:53:26,5.35,3.13,22.98,38.29,1023242,29,20050,-85 2022-05-10 16:53:57,4.07,3.45,22.92,38.50,1023627,28,20130,-88 2022-05-10 16:54:32,4.00,2.60,22.90,38.32,1025894,28,20516,-85 2022-05-10 16:55:09,5.00,2.97,22.90,38.53,1030084,28,20047,-86 2022-05-10 16:55:41,3.72,3.10,22.89,37.02,1024229,28,20616,-86 2022-05-10 16:56:14,9.85,3.20,22.93,37.74,1025538,28,20050,-87 2022-05-10 16:56:50,5.72,3.40,22.88,37.66,1013430,29,20048,-85 2022-05-10 16:57:21,3.40,2.85,22.81,38.56,1011917,29,20850,-85 2022-05-10 16:57:54,7.05,3.30,22.77,38.69,1018747,28,20428,-85 2022-05-10 16:58:26,5.13,3.47,22.74,38.97,1023889,28,20626,-84 2022-05-10 16:58:58,10.95,3.78,22.75,38.30,1025263,28,20062,-82 2022-05-10 16:59:30,5.72,3.15,22.72,38.20,1028185,28,20034,-83 2022-05-10 17:00:08,3.72,2.58,22.72,38.55,1026766,28,20050,-80 2022-05-10 17:00:40,5.72,3.42,22.73,38.87,1026124,28,20050,-81 2022-05-10 17:01:12,3.72,2.90,22.62,39.10,1028944,28,20042,-81 2022-05-10 17:01:54,4.13,2.58,22.63,39.08,1032029,28,20105,-80 2022-05-10 17:02:28,8.70,3.72,22.70,39.15,1035196,28,20081,-81 2022-05-10 17:03:00,9.30,3.65,22.60,39.22,1031239,28,20057,-81 2022-05-10 17:03:33,5.78,3.20,22.64,38.74,1026345,28,20042,-80 2022-05-10 17:04:06,3.35,3.00,22.52,39.23,1029362,28,20160,-80 2022-05-10 17:04:41,9.85,3.53,22.52,39.46,1024521,28,20069,-79 2022-05-10 17:05:16,4.78,3.30,22.51,39.59,1026004,28,20515,-80 2022-05-10 17:05:48,8.73,2.80,22.57,39.24,1025930,28,20149,-82 2022-05-10 17:06:20,5.40,3.22,22.54,39.21,1027418,28,20043,-80 2022-05-10 17:06:52,3.80,3.10,22.60,39.12,1025857,28,20202,-81 2022-05-10 17:07:24,12.57,2.88,22.46,39.40,1026259,28,20064,-80 2022-05-10 17:07:56,5.15,2.60,22.53,39.17,1028621,28,20536,-81 2022-05-10 17:08:28,5.78,3.55,22.54,39.23,1026494,28,20093,-80 2022-05-10 17:09:02,6.57,2.97,22.50,39.73,1027107,28,20460,-79 2022-05-10 17:09:34,7.07,3.38,22.38,40.19,1024744,28,20047,-81 2022-05-10 17:10:09,3.35,3.05,22.48,39.53,1026789,28,20412,-81 2022-05-10 17:10:41,8.15,3.53,22.39,40.45,1021992,28,20461,-81 2022-05-10 17:11:12,7.03,2.90,22.44,40.51,1022314,28,20051,-80 2022-05-10 17:11:45,9.85,3.72,22.47,39.68,1023382,28,20476,-81 2022-05-10 17:12:17,8.15,3.00,22.45,39.77,1027269,28,20039,-81 2022-05-10 17:12:49,12.05,3.72,22.47,40.11,1025762,28,20141,-81 2022-05-10 17:13:20,8.60,4.07,22.46,40.24,1022020,28,20039,-80 2022-05-10 17:13:53,7.03,3.33,22.41,40.58,1024710,28,20043,-85 2022-05-10 17:14:49,21.27,3.90,22.38,40.62,1023095,28,20047,-86 2022-05-10 17:15:53,8.20,3.10,22.27,40.06,1026577,28,20076,-85 2022-05-10 17:16:38,10.20,2.90,22.26,40.85,1024587,28,20043,-85 2022-05-10 17:17:20,2.92,2.70,22.30,39.75,1015708,29,20067,-86 2022-05-10 17:18:02,12.30,3.72,22.24,41.36,1011897,29,20509,-87 2022-05-10 17:18:52,4.80,2.90,22.28,40.53,1020960,28,20047,-84 2022-05-10 17:19:30,3.88,2.95,22.24,40.26,1018261,28,20040,-82 2022-05-10 17:20:14,3.33,3.03,22.28,40.55,1013985,29,20064,-82 2022-05-10 17:21:06,8.10,3.53,22.27,40.92,1019590,29,20036,-82 2022-05-10 17:21:44,9.95,3.25,22.22,41.82,1016721,29,20150,-81 2022-05-10 17:22:22,8.73,3.88,22.24,41.74,1022859,28,20489,-81 2022-05-10 17:23:09,8.00,3.88,22.16,40.94,1026692,28,20043,-82 2022-05-10 17:23:58,14.88,3.53,22.23,41.43,1018136,28,20047,-81 2022-05-10 17:24:39,10.80,3.60,22.13,41.87,1017600,29,20518,-83 2022-05-10 17:25:21,7.03,3.38,22.08,41.76,1018783,29,20845,-81 2022-05-10 17:26:03,5.00,2.95,22.05,40.82,1014002,29,20731,-82 2022-05-10 17:26:44,6.40,2.90,22.05,40.95,1018244,28,20059,-81 2022-05-10 17:27:32,5.82,3.25,22.05,41.40,1019187,29,20047,-83 2022-05-10 17:28:17,3.50,2.83,21.93,42.94,1014653,29,20147,-82 2022-05-10 17:29:06,7.13,3.13,22.00,41.56,1011524,29,20048,-81 2022-05-10 17:29:55,10.95,3.47,22.01,41.38,1015372,28,20048,-81 2022-05-10 17:30:47,8.10,3.50,21.95,41.29,1012687,29,20040,-80 2022-05-10 17:31:32,7.65,3.30,21.94,41.63,1007103,29,20483,-81 2022-05-10 17:32:08,3.85,2.90,21.95,40.92,1014282,29,20110,-81 2022-05-10 17:32:41,10.02,3.70,21.88,43.87,1009594,29,20171,-82 2022-05-10 17:33:16,7.65,3.33,21.88,44.76,1012677,29,20045,-82 2022-05-10 17:33:55,5.80,3.70,21.78,45.19,1016953,29,20481,-82 2022-05-10 17:34:31,24.50,6.63,21.88,42.89,1020456,29,20392,-82 2022-05-10 17:35:09,17.80,4.70,21.84,42.66,1016752,29,20048,-81 2022-05-10 17:35:42,11.40,3.92,21.78,44.16,1013299,29,20100,-81 2022-05-10 17:36:22,6.38,3.50,21.85,44.88,1017847,29,20051,-82 2022-05-10 17:37:02,4.18,2.92,21.74,43.81,1019011,28,20587,-82 2022-05-10 17:37:39,14.00,4.15,21.62,44.55,1013807,29,20040,-83 2022-05-10 17:38:15,7.63,3.33,21.66,44.32,1025749,28,20054,-83 2022-05-10 17:38:55,7.32,3.85,21.77,44.16,1025040,28,20642,-82 2022-05-10 17:39:28,8.43,4.38,21.74,47.26,1024010,28,20565,-80 2022-05-10 17:40:14,21.52,5.47,21.67,51.21,1013225,29,20571,-82 2022-05-10 17:40:58,7.88,3.38,21.63,47.06,1018354,29,20051,-81 2022-05-10 17:41:39,7.95,3.92,21.50,49.84,1022704,28,20522,-81 2022-05-10 17:42:34,9.98,4.38,21.49,49.68,1010220,29,20056,-81 2022-05-10 17:43:12,7.05,3.80,21.43,50.10,1017718,29,20059,-81 2022-05-10 17:43:51,5.93,3.28,21.44,48.61,1021199,28,20681,-80 2022-05-10 17:44:24,3.97,3.22,21.43,45.64,1014666,29,20524,-80 2022-05-10 17:45:03,9.23,3.35,21.47,45.61,1015268,29,20044,-81 2022-05-10 17:45:40,4.68,3.33,21.42,47.26,1017352,29,20524,-80 2022-05-10 17:46:17,12.88,3.90,21.45,51.42,1019911,28,20076,-84 2022-05-10 17:46:52,6.57,3.97,21.41,51.87,1021029,29,20637,-84 2022-05-10 17:47:31,6.90,3.35,21.42,49.98,1013225,29,20067,-83 2022-05-10 17:48:08,6.32,3.72,21.22,52.19,1017064,29,20071,-84 2022-05-10 17:48:44,6.57,3.20,21.26,51.94,1013607,29,20140,-83 2022-05-10 17:49:25,9.00,4.05,21.18,55.36,1020864,28,20126,-84 2022-05-10 17:50:02,12.07,3.70,21.14,56.92,1019225,29,20039,-84 2022-05-10 17:50:36,4.38,3.35,21.13,57.02,1019925,28,20411,-83 2022-05-10 17:51:22,4.70,3.55,21.04,60.66,1026455,28,20521,-83 2022-05-10 17:51:57,4.40,3.42,21.10,60.98,1027707,28,20042,-83 2022-05-10 17:52:30,10.82,4.20,21.01,61.56,1029324,28,20053,-84 2022-05-10 17:53:04,5.53,3.22,20.99,55.84,1025557,28,20091,-84 2022-05-10 17:53:41,6.80,3.72,20.96,58.08,1025891,28,20513,-84 2022-05-10 17:54:20,5.53,3.15,20.94,58.25,1026671,28,20046,-83 2022-05-10 17:54:57,7.80,4.10,20.93,58.81,1027171,28,20137,-84 2022-05-10 17:55:39,9.73,4.72,20.99,59.87,1017887,29,20052,-81 2022-05-10 17:56:29,7.28,4.00,20.95,59.25,1005170,29,20567,-87 2022-05-10 17:57:05,6.15,3.72,20.86,60.34,1020157,28,20123,-78 2022-05-10 17:57:40,4.68,3.42,20.96,58.27,1021878,28,20051,-87 2022-05-10 17:58:29,6.68,4.07,20.86,61.03,1029236,28,20050,-89 2022-05-10 17:59:06,6.07,3.60,20.81,60.80,1028401,28,20082,-87 2022-05-10 17:59:43,5.25,3.65,20.81,57.20,1021326,28,20461,-86 2022-05-10 18:00:24,5.68,3.78,20.78,59.22,1020400,28,20051,-87 2022-05-10 18:01:18,3.92,3.42,20.85,58.62,1019404,29,20502,-87 2022-05-10 18:01:55,8.38,3.50,20.71,60.44,1022561,28,20054,-86 2022-05-10 18:02:28,8.18,3.85,20.69,60.80,1015507,29,20048,-86 2022-05-10 18:03:11,3.97,3.17,20.71,59.00,1015597,29,20259,-84 2022-05-10 18:03:55,3.72,3.13,20.70,59.82,1018924,29,20549,-84 2022-05-10 18:04:35,4.72,2.95,20.65,59.80,1013187,29,20052,-85 2022-05-10 18:05:24,4.30,3.72,20.62,59.87,1014155,29,20095,-84 2022-05-10 18:06:04,6.10,3.90,20.57,62.27,1014088,29,20196,-85 2022-05-10 18:06:39,4.72,3.70,20.58,64.05,1010542,29,20527,-87 2022-05-10 18:07:16,6.10,3.78,20.60,64.71,1013417,29,20515,-84 2022-05-10 18:07:49,6.30,3.90,20.49,65.74,1016650,29,20079,-83 2022-05-10 18:08:25,6.53,3.40,20.53,65.63,1016068,29,20044,-82 2022-05-10 18:08:58,5.82,3.88,20.52,65.18,1012741,29,20054,-82 2022-05-10 18:09:31,3.80,3.50,20.50,61.58,1016237,29,20285,-83 2022-05-10 18:10:20,5.30,3.75,20.47,60.13,1026286,28,20074,-83 2022-05-10 18:10:56,4.15,3.60,20.41,64.89,1026772,28,20046,-83 2022-05-10 18:11:38,7.35,3.53,20.36,65.07,1017239,29,20106,-85 2022-05-10 18:12:16,7.18,3.70,20.35,66.98,1017184,29,20044,-80 2022-05-10 18:12:52,6.57,3.70,20.34,67.30,1010135,29,20075,-81 2022-05-10 18:13:29,4.07,3.67,20.37,67.02,1009416,29,20044,-79 2022-05-10 18:14:05,5.05,3.63,20.31,67.63,1021930,29,20039,-77 2022-05-10 18:14:43,9.27,3.15,20.35,66.48,1018614,29,20062,-78 2022-05-10 18:15:25,5.40,3.45,20.32,68.10,1020498,28,20058,-80 2022-05-10 18:15:57,3.53,3.10,20.19,69.64,1026018,28,20125,-80 2022-05-10 18:16:31,4.75,3.65,20.27,67.81,1014091,29,20435,-80 2022-05-10 18:17:09,7.28,3.38,20.18,66.98,1017457,29,20043,-81 2022-05-10 18:17:48,7.13,3.40,20.19,68.20,1015109,29,20139,-80 2022-05-10 18:18:28,4.65,3.35,20.16,68.08,1017086,29,20080,-79 2022-05-10 18:19:01,4.45,3.45,20.11,67.76,1012654,29,20579,-81 2022-05-10 18:19:35,5.93,3.58,20.16,69.56,1015188,29,20040,-79 2022-05-10 18:20:15,7.50,3.83,20.12,69.26,1014258,29,20044,-81 2022-05-10 18:20:49,4.57,3.50,20.02,68.62,1011692,29,20048,-78 2022-05-10 18:21:24,11.95,5.13,20.02,68.65,1015524,29,20553,-80 2022-05-10 18:22:00,5.82,3.78,20.08,69.47,1019431,28,20154,-80 2022-05-10 18:22:34,5.45,3.72,19.97,68.62,1020122,28,20062,-80 2022-05-10 18:23:09,6.28,3.63,19.97,69.66,1023666,28,20050,-79 2022-05-10 18:23:45,4.18,3.25,20.01,69.83,1021345,28,20059,-81 2022-05-10 18:24:20,4.30,3.38,19.94,70.70,1021633,29,20048,-80 2022-05-10 18:24:57,3.45,3.00,19.87,71.30,1011655,29,20051,-81 2022-05-10 18:25:31,5.72,3.40,19.88,70.11,1015967,29,20063,-80 2022-05-10 18:26:07,4.30,3.88,19.86,70.70,1012214,29,20075,-81 2022-05-10 18:26:40,3.72,3.42,19.79,70.97,1011392,29,20424,-80 2022-05-10 18:27:13,4.88,3.50,19.80,71.70,1019463,28,20103,-82 2022-05-10 18:27:46,9.68,3.72,19.81,73.51,1027874,28,20038,-82 2022-05-10 18:28:22,4.35,3.53,19.78,71.07,1018675,28,20117,-82 2022-05-10 18:28:57,4.32,3.92,19.79,70.04,1018414,29,20561,-80 2022-05-10 18:29:30,6.07,4.20,19.75,71.09,1027342,28,20047,-79 2022-05-10 18:30:06,5.32,3.88,19.70,71.00,1014756,29,20523,-82 2022-05-10 18:30:40,5.72,4.13,19.70,71.53,1017165,29,20252,-80 2022-05-10 18:31:14,7.45,3.88,19.66,71.49,1015394,29,20056,-82 2022-05-10 18:31:49,5.22,4.18,19.64,69.98,1023166,28,20191,-81 2022-05-10 18:32:28,4.18,3.63,19.62,71.07,1018797,29,20044,-81 2022-05-10 18:33:03,7.10,3.97,19.59,73.50,1011099,29,20044,-78 2022-05-10 18:33:38,4.13,3.65,19.54,73.67,1013326,29,20075,-83 2022-05-10 18:34:16,5.65,3.92,19.47,71.68,1010166,29,20120,-81 2022-05-10 18:34:52,5.85,3.20,19.54,72.95,1015135,29,20148,-80 2022-05-10 18:35:37,5.65,4.05,19.47,74.12,1018650,29,20047,-81 2022-05-10 18:36:13,4.72,3.67,19.49,74.65,1011591,29,20105,-82 2022-05-10 18:36:52,5.10,3.90,19.46,73.84,1014816,29,20414,-81 2022-05-10 18:37:25,6.68,3.70,19.43,73.80,1019124,28,20051,-79 2022-05-10 18:37:59,5.18,3.67,19.44,73.42,1018339,29,20048,-79 2022-05-10 18:38:39,3.72,3.10,19.45,74.15,1016123,29,20383,-79 2022-05-10 18:39:15,4.00,3.55,19.39,76.07,1020488,28,20070,-80 2022-05-10 18:39:49,4.07,3.60,19.39,75.34,1024613,28,20062,-80 2022-05-10 18:40:30,4.82,3.65,19.38,75.27,1012355,29,20071,-78 2022-05-10 18:41:03,5.18,3.33,19.27,74.05,1014935,29,20055,-79 2022-05-10 18:41:35,7.63,4.20,19.29,77.91,1017195,28,20159,-78 2022-05-10 18:42:12,4.97,3.90,19.29,76.38,1018623,28,20126,-80 2022-05-10 18:42:48,3.97,3.15,19.26,76.23,1020389,28,20051,-80 2022-05-10 18:43:21,4.15,3.75,19.22,82.36,1013260,29,20123,-80 2022-05-10 18:43:58,6.20,3.75,19.20,85.53,1008822,29,20037,-85 2022-05-10 18:44:38,10.05,3.40,19.16,83.43,1012415,29,20043,-84 2022-05-10 18:45:18,6.43,3.72,19.15,82.48,1028090,28,20506,-84 2022-05-10 18:45:59,4.60,3.67,19.17,79.28,1026525,28,20502,-84 2022-05-10 18:46:43,6.45,3.92,19.13,83.46,1014229,29,20102,-82 2022-05-10 18:47:28,5.57,3.63,19.07,83.96,1016720,29,20055,-80 2022-05-10 18:48:02,4.80,3.90,18.99,82.77,1013169,29,20192,-82 2022-05-10 18:48:48,5.40,3.70,19.02,80.60,1011035,29,20456,-81 2022-05-10 18:49:21,5.30,3.90,19.05,78.89,1017790,29,20050,-83 2022-05-10 18:50:03,6.60,3.60,19.03,78.40,1017710,29,20415,-83 2022-05-10 18:50:42,6.95,3.70,18.93,79.23,1011179,29,20664,-82 2022-05-10 18:51:16,7.38,4.32,18.94,82.35,1013054,29,20503,-81 2022-05-10 18:51:52,8.20,4.13,18.91,80.19,1019351,28,20051,-82 2022-05-10 18:52:29,4.50,3.50,18.91,79.05,1009739,29,20036,-82 2022-05-10 18:53:03,9.48,4.18,18.86,80.91,1012719,29,20122,-84 2022-05-10 18:53:44,10.82,3.85,18.85,82.37,1017764,29,20050,-82 2022-05-10 18:54:20,5.40,3.47,18.84,82.38,1019529,29,20039,-83 2022-05-10 18:55:03,4.28,3.88,18.80,83.69,1017024,28,20053,-81 2022-05-10 18:55:36,6.65,3.65,18.79,87.84,1020605,29,20100,-80 2022-05-10 18:56:15,6.72,3.60,18.79,86.85,1019326,29,20055,-79 2022-05-10 18:56:57,5.22,3.47,18.76,87.27,1019578,28,20057,-82 2022-05-10 18:57:38,5.65,3.33,18.81,87.58,1014597,29,20353,-82 2022-05-10 18:58:20,18.66,18.66,18.66,84.22,1021417,28,20528,-79 2022-05-10 18:58:57,7.97,4.05,18.67,85.96,1018286,29,19926,-91 2022-05-10 18:59:36,14.57,4.10,18.64,88.55,1022052,28,20517,-82 2022-05-10 19:00:15,5.60,4.03,18.66,88.62,1017155,29,20048,-82 2022-05-10 19:00:49,7.15,3.60,18.61,85.21,1007517,29,20561,-82 2022-05-10 19:01:25,6.63,3.75,18.66,85.89,1010953,29,20093,-82 2022-05-10 19:02:01,3.90,3.50,18.67,87.82,1022822,29,20043,-82 2022-05-10 19:02:34,7.85,4.03,18.59,86.01,1013585,28,20040,-81 2022-05-10 19:03:08,5.90,3.97,18.61,84.74,1010002,29,20128,-81 2022-05-10 19:03:47,4.80,4.15,18.54,89.53,1010849,29,20044,-81 2022-05-10 19:04:36,3.78,3.45,18.51,90.74,1020086,28,20040,-85 2022-05-10 19:05:15,5.57,3.70,18.50,89.65,1016790,29,20079,-85 2022-05-10 19:05:57,12.48,4.03,18.51,88.83,1018368,29,20075,-80 2022-05-10 19:06:31,7.05,4.07,18.59,88.22,1022238,28,20043,-81 2022-05-10 19:07:15,4.10,3.70,18.51,88.65,1018774,29,20395,-82 2022-05-10 19:07:58,6.88,4.35,18.49,88.28,1014521,29,20522,-82 2022-05-10 19:08:33,8.20,4.53,18.48,87.99,1013741,29,20399,-83 2022-05-10 19:09:13,4.28,3.58,18.38,87.95,1025693,28,20062,-84 2022-05-10 19:09:49,5.13,4.10,18.37,85.75,1018053,29,20051,-82 2022-05-10 19:10:25,5.82,4.03,18.40,87.50,1011075,29,20535,-80 2022-05-10 19:11:10,4.03,3.60,18.36,89.13,1013603,29,20047,-81 2022-05-10 19:11:56,5.70,3.85,18.43,88.38,1021404,28,20047,-81 2022-05-10 19:12:37,7.80,4.05,18.33,89.81,1015996,29,20040,-83 2022-05-10 19:13:10,18.28,18.28,18.28,90.23,1023608,28,20047,-83 2022-05-10 19:13:45,5.05,3.90,18.32,91.03,1013682,29,20330,-83 2022-05-10 19:14:22,5.80,3.78,18.28,92.77,1022293,28,20413,-83 2022-05-10 19:15:00,5.28,4.20,18.25,92.40,1020970,29,20069,-83 2022-05-10 19:15:39,5.13,3.95,18.27,94.02,1020621,28,20050,-83 2022-05-10 19:16:14,5.85,4.63,18.26,94.47,1010665,29,20428,-83 2022-05-10 19:16:50,8.25,3.90,18.27,94.36,1015536,29,20051,-82 2022-05-10 19:17:23,6.43,4.25,18.18,92.04,1012803,29,20103,-81 2022-05-10 19:18:05,7.70,4.60,18.23,93.35,1017100,29,20055,-84 2022-05-10 19:19:42,11.23,4.38,18.16,94.45,1007812,29,20056,-80 2022-05-10 19:20:24,4.85,3.92,18.16,94.46,1016261,29,20142,-81 2022-05-10 19:21:03,10.13,4.90,18.09,95.83,1018559,29,20039,-79 2022-05-10 19:21:41,6.45,4.65,18.09,95.52,1021922,28,20122,-81 2022-05-10 19:22:18,10.75,4.55,18.13,92.62,1017247,29,20114,-80 2022-05-10 19:22:51,10.55,5.22,18.09,92.52,1017853,29,20346,-82 2022-05-10 19:23:28,9.55,4.32,18.04,92.44,1013421,29,20252,-81 2022-05-10 19:24:04,6.28,5.20,18.05,94.60,1015039,29,20494,-80 2022-05-10 19:24:40,7.93,4.90,18.09,95.10,1012284,29,20529,-80 2022-05-10 19:25:14,7.18,4.63,18.06,95.48,1019639,28,20054,-80 2022-05-10 19:25:48,7.57,4.70,18.04,94.88,1014966,29,20075,-80 2022-05-10 19:26:25,6.13,4.47,18.05,93.97,1018059,29,20040,-84 2022-05-10 19:27:04,9.00,4.85,18.06,92.65,1005571,29,20576,-83 2022-05-10 19:27:46,6.07,4.40,18.05,94.05,1010085,29,20532,-85 2022-05-10 19:28:59,7.72,4.63,17.99,94.47,1022170,28,20560,-88 2022-05-10 19:29:46,4.88,4.45,17.96,95.81,1015153,29,20120,-80 2022-05-10 19:30:33,9.25,5.28,17.90,95.30,1018054,29,20051,-87 2022-05-10 19:31:13,9.02,4.43,17.94,95.30,1022082,28,20043,-87 2022-05-10 19:31:58,6.40,4.30,17.93,96.81,1017687,29,20047,-86 2022-05-10 19:32:32,6.55,4.97,17.82,98.22,1010793,29,20056,-85 2022-05-10 19:33:05,5.85,4.30,17.87,100.00,1018818,29,20142,-86 2022-05-10 19:33:38,4.90,4.32,17.81,100.00,1018676,29,20546,-84 2022-05-10 19:34:11,4.88,4.25,17.79,100.00,1009869,29,20116,-85 2022-05-10 19:34:46,4.93,4.45,17.73,100.00,1009541,29,20045,-84 2022-05-10 19:35:27,7.63,4.90,17.74,100.00,1016680,29,20043,-84 2022-05-10 19:36:04,9.75,5.32,17.74,100.00,1010561,29,20049,-83 2022-05-10 19:36:40,8.30,5.32,17.72,100.00,1020221,28,20528,-84 2022-05-10 19:37:30,8.25,5.22,17.63,99.17,1019194,29,20047,-84 2022-05-10 19:38:05,12.48,5.22,17.62,99.09,1007358,29,20045,-84 2022-05-10 19:38:41,6.70,4.97,17.68,100.00,1010871,29,20431,-82 2022-05-10 19:39:18,7.22,5.00,17.62,100.00,1010979,29,20519,-83 2022-05-10 19:39:51,6.30,4.93,17.61,100.00,1008161,29,20045,-82 2022-05-10 19:40:28,8.13,4.82,17.65,100.00,1010457,29,20091,-82 2022-05-10 19:41:03,6.97,4.85,17.66,100.00,1015656,29,20040,-83 2022-05-10 19:41:46,7.53,4.90,17.59,100.00,1016269,29,20076,-84 2022-05-10 19:42:23,6.85,5.22,17.63,100.00,1022666,29,20618,-83 2022-05-10 19:42:59,8.02,5.22,17.55,100.00,1017932,29,20172,-83 2022-05-10 19:43:40,6.05,4.85,17.59,100.00,1025552,28,20494,-83 2022-05-10 19:44:19,8.25,5.00,17.52,100.00,1017774,29,20094,-85 2022-05-10 19:44:54,7.55,5.40,17.50,100.00,1022824,28,20046,-82 2022-05-10 19:45:33,8.45,5.80,17.45,100.00,1013187,29,20059,-85 2022-05-10 19:46:20,8.25,5.47,17.46,100.00,1009806,29,20166,-84 2022-05-10 19:47:04,5.72,4.35,17.44,100.00,1018646,28,20075,-83 2022-05-10 19:47:49,13.77,5.45,17.36,100.00,1014675,29,20111,-83 2022-05-10 19:48:25,7.88,5.15,17.40,100.00,1015577,29,20937,-84 2022-05-10 19:49:09,9.10,5.65,17.34,100.00,1017640,29,20589,-85 2022-05-10 19:49:48,6.65,4.97,17.23,100.00,1017962,29,20051,-84 2022-05-10 19:50:27,6.85,5.72,17.26,100.00,1025932,28,20077,-86 2022-05-10 19:51:03,9.48,5.70,17.28,100.00,1019739,29,20118,-84 2022-05-10 19:51:40,10.63,6.13,17.24,100.00,1022593,28,20166,-84 2022-05-10 19:52:19,7.15,5.72,17.20,100.00,1014297,29,20067,-84 2022-05-10 19:52:53,8.70,6.10,17.14,100.00,1014767,29,20048,-83 2022-05-10 19:53:27,11.63,6.38,17.13,100.00,1025254,28,20568,-85 2022-05-10 19:54:06,7.25,6.15,17.13,100.00,1022749,29,20482,-85 2022-05-10 19:54:51,9.35,6.50,17.10,100.00,1014652,29,20048,-85 2022-05-10 19:55:32,9.48,6.13,17.12,100.00,1021837,28,20051,-85 2022-05-10 19:56:07,8.13,5.40,17.06,100.00,1017747,29,20102,-84 2022-05-10 19:56:41,12.25,6.15,17.02,100.00,1013471,29,20382,-84 2022-05-10 19:57:18,9.40,5.95,17.03,100.00,1024894,28,20046,-84 2022-05-10 19:57:58,8.63,5.60,17.07,100.00,1022659,28,20058,-84 2022-05-10 19:58:48,7.97,5.80,17.07,100.00,1020007,28,20056,-87 2022-05-10 19:59:25,9.35,6.03,16.99,100.00,1025670,28,20345,-84 2022-05-10 20:00:03,6.10,5.03,17.04,100.00,1018728,29,20067,-84 2022-05-10 20:00:36,7.18,5.90,17.02,100.00,1015344,29,20059,-84 2022-05-10 20:01:39,8.32,5.90,17.01,100.00,1015375,29,20086,-85 2022-05-10 20:02:31,10.18,6.72,16.98,100.00,1020675,29,20062,-86 2022-05-10 20:03:22,7.53,5.78,17.01,100.00,1024415,28,20043,-85 2022-05-10 20:04:22,9.23,5.75,16.98,100.00,1020125,29,20043,-86 2022-05-10 20:05:14,6.82,5.97,16.95,100.00,1030140,28,20039,-85 2022-05-10 20:05:47,9.73,6.38,16.94,100.00,1021723,28,20047,-85 2022-05-10 20:06:24,9.02,6.15,16.99,100.00,1018412,29,20052,-84 2022-05-10 20:07:00,7.65,5.93,16.93,100.00,1018217,29,20147,-87 2022-05-10 20:07:57,9.00,6.55,16.92,100.00,1017851,29,20052,-85 2022-05-10 20:08:30,7.93,5.72,16.92,100.00,1008573,29,20144,-86 2022-05-10 20:09:06,12.82,6.28,16.95,100.00,1018007,29,20102,-85 2022-05-10 20:09:40,11.75,6.25,16.93,100.00,1011413,29,20052,-85 2022-05-10 20:10:33,6.78,5.70,16.92,100.00,1019386,29,20043,-86 2022-05-10 20:11:07,8.48,6.18,16.83,100.00,1020744,29,20071,-86 2022-05-10 20:11:40,6.65,5.40,16.81,100.00,1020732,29,20035,-87 2022-05-10 20:12:21,10.52,5.75,16.92,100.00,1011989,29,20044,-87 2022-05-10 20:12:55,11.85,5.60,16.87,100.00,1022539,29,20043,-85 2022-05-10 20:13:28,9.73,6.15,16.93,100.00,1017639,29,20522,-86 2022-05-10 20:14:00,7.47,6.05,16.91,100.00,1018494,29,20051,-85 2022-05-10 20:14:32,5.72,5.22,16.93,100.00,1022627,28,20043,-85 2022-05-10 20:15:06,11.40,5.57,16.88,100.00,1023637,29,20445,-85 2022-05-10 20:15:38,9.60,6.57,16.91,100.00,1012006,29,20052,-86 2022-05-10 20:16:10,6.00,5.38,16.89,100.00,1010976,29,20060,-85 2022-05-10 20:16:43,7.70,6.28,16.91,100.00,1010774,29,20056,-85 2022-05-10 20:17:15,9.63,5.80,16.89,100.00,1015968,29,20500,-84 2022-05-10 20:17:49,9.15,6.25,16.91,100.00,1010804,29,20060,-83 2022-05-10 20:18:22,7.20,5.93,16.85,100.00,1012115,29,20062,-84 2022-05-10 20:18:54,10.00,6.10,16.89,100.00,1013291,29,20059,-80 2022-05-10 20:19:30,9.27,6.20,16.89,100.00,1014619,29,20048,-84 2022-05-10 20:20:04,6.68,5.65,16.84,100.00,1020031,29,20056,-82 2022-05-10 20:20:39,7.55,6.07,16.86,100.00,1021718,28,20090,-83 2022-05-10 20:21:13,7.07,6.38,16.84,100.00,1025512,28,20521,-82 2022-05-10 20:21:45,9.70,6.22,16.86,100.00,1030727,28,20058,-82 2022-05-10 20:22:17,9.07,5.40,16.84,100.00,1030454,28,20137,-84 2022-05-10 20:22:49,12.02,5.97,16.76,100.00,1024022,28,20043,-83 2022-05-10 20:23:21,7.18,5.53,16.75,100.00,1023485,29,20043,-83 2022-05-10 20:23:54,7.95,5.32,16.83,100.00,1021061,29,20099,-82 2022-05-10 20:24:27,8.75,6.13,16.81,100.00,1024021,28,20043,-82 2022-05-10 20:25:00,7.53,6.13,16.89,100.00,1025898,29,20047,-85 2022-05-10 20:25:33,6.85,6.15,16.86,100.00,1033084,28,20532,-84 2022-05-10 20:26:05,9.30,6.57,16.83,100.00,1033186,28,20162,-85 2022-05-10 20:26:37,8.85,6.55,16.87,100.00,1029630,28,20070,-84 2022-05-10 20:27:09,7.35,5.82,16.86,100.00,1026188,28,20066,-84 2022-05-10 20:27:47,6.75,6.00,16.84,100.00,1018364,29,20060,-78 2022-05-10 20:28:20,13.63,6.97,16.92,100.00,1015288,29,20054,-76 2022-05-10 20:28:52,7.15,6.07,16.92,100.00,1019442,29,20044,-77 2022-05-10 20:29:24,7.88,6.70,16.92,100.00,1022450,28,20043,-77 2022-05-10 20:30:03,8.50,6.05,16.93,100.00,1017153,28,20047,-77 2022-05-10 20:30:36,9.07,6.30,16.93,100.00,1025031,28,20050,-77 2022-05-10 20:31:08,8.30,6.35,16.86,100.00,1027187,28,20531,-77 2022-05-10 20:31:41,7.18,6.18,16.94,100.00,1024946,28,20051,-77 2022-05-10 20:32:13,8.77,6.25,16.91,100.00,1021345,28,20082,-76 2022-05-10 20:32:45,8.60,6.88,16.87,100.00,1027004,28,20039,-77 2022-05-10 20:33:17,7.60,6.00,16.88,100.00,1024026,29,20043,-76 2022-05-10 20:33:54,6.22,5.70,16.86,100.00,1024221,28,20079,-78 2022-05-10 20:34:26,8.80,5.93,16.81,100.00,1024262,28,20119,-79 2022-05-10 20:35:00,10.10,6.55,16.81,100.00,1024340,29,20051,-79 2022-05-10 20:35:32,7.35,6.45,16.83,100.00,1022594,28,20124,-78 2022-05-10 20:36:04,7.10,6.40,16.81,100.00,1025237,28,20047,-78 2022-05-10 20:36:37,7.57,6.45,16.83,100.00,1023383,28,20058,-78 2022-05-10 20:37:09,7.72,6.95,16.75,100.00,1028473,28,20316,-78 2022-05-10 20:37:41,7.57,6.40,16.77,100.00,1026369,28,20417,-77 2022-05-10 20:38:13,8.95,5.80,16.76,100.00,1026765,28,20054,-78 2022-05-10 20:38:45,8.35,6.80,16.74,100.00,1027893,28,20045,-78 2022-05-10 20:39:22,8.50,6.43,16.76,100.00,1024168,29,20248,-78 2022-05-10 20:39:54,8.77,6.35,16.76,100.00,1024534,29,20134,-76 2022-05-10 20:40:29,14.07,7.05,16.73,100.00,1025414,28,20063,-78 2022-05-10 20:41:04,7.40,6.60,16.71,100.00,1030141,28,20050,-77 2022-05-10 20:41:36,7.78,6.03,16.63,100.00,1027383,28,20502,-77 2022-05-10 20:42:08,12.55,6.47,16.66,100.00,1024292,28,20058,-78 2022-05-10 20:42:44,7.50,6.25,16.65,100.00,1018350,29,20052,-80 2022-05-10 20:43:17,6.53,5.90,16.63,100.00,1016908,29,20106,-79 2022-05-10 20:43:50,8.82,5.97,16.60,100.00,1020218,29,20098,-79 2022-05-10 20:44:22,7.97,6.88,16.54,100.00,1025671,28,20082,-80 2022-05-10 20:44:55,9.38,6.60,16.52,100.00,1022628,28,20050,-76 2022-05-10 20:45:30,7.53,6.82,16.47,100.00,1017431,29,20043,-77 2022-05-10 20:46:03,10.93,6.43,16.45,100.00,1020643,29,20052,-77 2022-05-10 20:46:37,7.55,6.68,16.41,100.00,1023492,28,20043,-79 2022-05-10 20:47:09,7.75,6.68,16.40,100.00,1023685,29,20409,-79 2022-05-10 20:47:42,11.43,7.03,16.41,100.00,1021907,28,20047,-79 2022-05-10 20:48:14,7.10,6.38,16.44,100.00,1022766,28,20055,-79 2022-05-10 20:48:47,10.73,6.80,16.44,100.00,1022043,29,20410,-80 2022-05-10 20:49:19,10.02,6.78,16.38,100.00,1023506,28,20051,-79 2022-05-10 20:49:51,8.48,6.57,16.34,100.00,1025654,28,20382,-80 2022-05-10 20:50:23,7.20,6.47,16.35,100.00,1026930,28,20062,-80 2022-05-10 20:50:56,8.60,6.30,16.33,100.00,1022644,28,20058,-80 2022-05-10 20:51:28,9.88,7.43,16.27,100.00,1019882,29,20071,-80 2022-05-10 20:52:00,9.10,6.40,16.27,100.00,1018018,28,20054,-79 2022-05-10 20:52:32,9.55,6.93,16.25,100.00,1019677,28,20055,-80 2022-05-10 20:53:06,11.55,6.70,16.19,100.00,1021482,28,20044,-79 2022-05-10 20:53:38,9.00,6.53,16.22,100.00,1023978,28,20189,-78 2022-05-10 20:54:10,7.25,6.35,16.22,100.00,1017335,29,20111,-79 2022-05-10 20:54:43,6.45,5.85,16.21,100.00,1017591,29,20050,-79 2022-05-10 20:55:18,10.10,6.72,16.17,100.00,1018077,29,20506,-79 2022-05-10 20:55:50,10.65,6.53,16.17,100.00,1019096,28,20059,-79 2022-05-10 20:56:22,8.18,5.93,16.16,100.00,1023098,29,20047,-79 2022-05-10 20:56:54,8.07,7.20,16.17,100.00,1018668,29,20099,-78 2022-05-10 20:57:26,6.75,6.05,16.15,100.00,1019696,29,20044,-79 2022-05-10 20:58:00,8.30,6.45,16.15,100.00,1015816,29,20510,-79 2022-05-10 20:58:33,9.07,6.65,16.14,100.00,1019623,28,20502,-79 2022-05-10 20:59:05,10.02,6.57,16.12,100.00,1022802,28,20197,-79 2022-05-10 20:59:38,7.25,6.18,16.14,100.00,1018698,29,20510,-78 2022-05-10 21:00:13,10.05,6.45,16.13,100.00,1017119,29,20052,-78 2022-05-10 21:00:47,7.88,6.22,16.12,100.00,1024042,28,20054,-79 2022-05-10 21:01:19,7.55,6.45,16.06,100.00,1026858,28,20049,-78 2022-05-10 21:01:52,7.32,6.35,16.05,100.00,1033187,28,20482,-79 2022-05-10 21:02:24,9.75,6.93,16.08,100.00,1029109,28,20505,-78 2022-05-10 21:02:56,6.88,5.82,16.06,100.00,1022440,28,20070,-78 2022-05-10 21:03:28,6.65,5.97,16.06,100.00,1026908,28,20046,-78 2022-05-10 21:04:01,8.55,6.97,16.03,100.00,1027594,28,20086,-79 2022-05-10 21:04:33,6.85,6.20,16.02,100.00,1028174,28,20517,-80 2022-05-10 21:05:07,10.73,6.75,16.02,100.00,1023109,28,20172,-79 2022-05-10 21:05:39,8.20,6.80,15.98,100.00,1025276,28,20078,-79 2022-05-10 21:06:12,9.98,6.25,15.94,100.00,1023801,28,20547,-79 2022-05-10 21:07:02,8.13,6.20,15.99,100.00,1030298,28,20050,-79 2022-05-10 21:07:58,7.75,6.65,15.94,100.00,1027001,28,20110,-83 2022-05-10 21:08:32,7.10,6.40,15.92,100.00,1022271,28,20552,-83 2022-05-10 21:09:04,7.15,6.38,15.90,100.00,1025141,28,20059,-80 2022-05-10 21:09:42,6.55,5.95,15.93,100.00,1023531,28,20057,-80 2022-05-10 21:10:14,6.82,6.13,15.88,100.00,1024183,28,20055,-80 2022-05-10 21:10:47,8.93,6.13,15.91,100.00,1021898,28,20528,-79 2022-05-10 21:11:19,6.95,6.18,15.94,100.00,1017700,29,20058,-79 2022-05-10 21:11:51,8.38,6.32,15.93,100.00,1024738,28,20113,-79 2022-05-10 21:12:42,7.63,6.90,15.89,100.00,1024405,28,20058,-79 2022-05-10 21:13:33,7.30,6.18,15.86,100.00,1026130,28,20093,-79 2022-05-10 21:14:23,15.74,15.74,15.74,100.00,1021690,28,20424,-78 2022-05-10 21:15:19,8.00,6.40,15.75,100.00,1020644,28,20005,-78 2022-05-10 21:16:13,9.13,6.15,15.80,100.00,1025144,28,20086,-78 2022-05-10 21:17:03,9.93,6.40,15.79,100.00,1025449,28,20047,-79 2022-05-10 21:17:56,8.23,5.90,15.82,100.00,1023540,28,20047,-79 2022-05-10 21:18:46,6.55,5.93,15.78,100.00,1022730,28,20051,-79 2022-05-10 21:19:36,8.45,6.70,15.75,100.00,1023393,29,20067,-79 2022-05-10 21:20:29,8.98,6.47,15.80,100.00,1023709,29,20459,-79 2022-05-10 21:21:20,8.35,6.32,15.85,100.00,1025486,28,20130,-80 2022-05-10 21:22:12,9.73,5.78,15.81,100.00,1027732,28,20101,-80 2022-05-10 21:23:03,9.48,6.63,15.79,100.00,1026760,28,20082,-79 2022-05-10 21:23:53,8.85,6.55,15.78,100.00,1026897,28,20505,-79 2022-05-10 21:24:44,7.95,6.45,15.78,100.00,1024370,28,20081,-79 2022-05-10 21:25:25,8.48,5.88,15.79,100.00,1020168,29,20092,-79 2022-05-10 21:25:57,6.97,6.28,15.77,100.00,1014913,29,20052,-79 2022-05-10 21:26:47,10.18,6.90,15.81,100.00,1019758,29,20050,-78 2022-05-10 21:27:19,6.85,6.15,15.78,100.00,1017138,29,20059,-78 2022-05-10 21:27:52,8.10,5.95,15.76,100.00,1016523,29,20070,-79 2022-05-10 21:28:24,9.32,5.90,15.78,100.00,1015069,29,20044,-79 2022-05-10 21:28:55,6.85,6.25,15.78,100.00,1016038,29,20036,-79 2022-05-10 21:29:46,7.85,6.32,15.78,100.00,1023984,28,20490,-79 2022-05-10 21:30:37,6.88,6.07,15.74,100.00,1029038,28,20043,-79 2022-05-10 21:31:15,7.22,6.10,15.73,100.00,1022091,28,20087,-79 2022-05-10 21:31:54,6.72,6.10,15.74,100.00,1026137,28,20050,-79 2022-05-10 21:32:27,8.43,5.85,15.71,100.00,1024112,28,21415,-79 2022-05-10 21:33:07,10.00,6.40,15.69,100.00,1027882,28,20055,-79 2022-05-10 21:33:39,7.88,6.10,15.68,100.00,1025890,28,20166,-79 2022-05-10 21:34:12,9.30,6.63,15.67,100.00,1021108,28,20518,-79 2022-05-10 21:34:44,6.22,5.60,15.69,100.00,1027219,28,20058,-79 2022-05-10 21:35:21,7.90,6.57,15.75,100.00,1024934,28,20050,-80 2022-05-10 21:35:57,7.82,6.03,15.73,100.00,1017576,29,20099,-81 2022-05-10 21:36:29,6.65,6.05,15.73,100.00,1010919,29,20052,-81 2022-05-10 21:37:01,6.28,5.50,15.67,100.00,1011175,29,20049,-81 2022-05-10 21:37:33,6.40,5.80,15.68,100.00,1018619,28,20079,-78 2022-05-10 21:38:07,9.05,6.15,15.72,100.00,1024577,28,20058,-78 2022-05-10 21:38:39,6.93,6.03,15.67,100.00,1025832,28,20061,-78 2022-05-10 21:39:11,6.93,6.10,15.64,100.00,1023369,28,20584,-78 2022-05-10 21:39:43,6.47,5.43,15.66,100.00,1021015,29,20043,-78 2022-05-10 21:40:16,6.43,5.82,15.65,100.00,1019101,29,20140,-78 2022-05-10 21:40:48,7.70,6.07,15.58,100.00,1022339,28,20550,-78 2022-05-10 21:41:23,6.82,6.15,15.62,100.00,1025716,28,20134,-79 2022-05-10 21:41:55,5.97,5.38,15.62,100.00,1025360,28,20046,-78 2022-05-10 21:42:27,6.03,5.53,15.60,100.00,1023086,28,20059,-78 2022-05-10 21:42:59,7.10,6.40,15.60,100.00,1020655,28,20047,-78 2022-05-10 21:43:34,6.75,6.15,15.58,100.00,1022194,29,20054,-78 2022-05-10 21:44:06,6.90,6.30,15.57,100.00,1027160,28,20058,-78 2022-05-10 21:44:38,6.75,6.00,15.58,100.00,1032981,28,20556,-78 2022-05-10 21:45:12,6.90,5.80,15.56,100.00,1030676,28,20509,-78 2022-05-10 21:45:46,7.05,6.35,15.51,100.00,1025134,28,20640,-78 2022-05-10 21:46:18,6.10,5.60,15.46,100.00,1022998,28,20035,-78 2022-05-10 21:46:50,9.27,6.03,15.50,100.00,1020227,28,20051,-79 2022-05-10 21:47:22,6.68,5.72,15.44,100.00,1020089,28,20039,-79 2022-05-10 21:47:54,6.70,5.95,15.48,100.00,1030639,28,20413,-79 2022-05-10 21:48:28,6.70,5.85,15.44,100.00,1027180,28,20106,-77 2022-05-10 21:49:00,8.05,6.50,15.44,100.00,1025828,28,20047,-78 2022-05-10 21:49:33,8.30,6.10,15.43,100.00,1026263,28,20042,-79 2022-05-10 21:50:07,6.65,5.97,15.42,100.00,1023731,28,20171,-78 2022-05-10 21:50:41,7.38,5.88,15.39,100.00,1022206,28,20036,-79 2022-05-10 21:51:13,6.70,5.97,15.36,100.00,1023573,28,20043,-79 2022-05-10 21:51:44,6.68,6.00,15.37,100.00,1023538,28,20537,-79 2022-05-10 21:52:17,6.70,6.03,15.38,100.00,1022020,28,20050,-79 2022-05-10 21:52:48,6.30,5.70,15.36,100.00,1023338,28,20058,-79 2022-05-10 21:53:21,6.80,6.07,15.42,100.00,1023558,28,20039,-79 2022-05-10 21:53:53,6.88,6.18,15.37,100.00,1025569,28,20066,-80 2022-05-10 21:54:25,6.80,5.55,15.41,100.00,1024286,28,20054,-79 2022-05-10 21:54:57,7.15,6.03,15.40,100.00,1018932,29,20048,-80 2022-05-10 21:55:30,6.22,5.72,15.38,100.00,1012089,29,20063,-79 2022-05-10 21:56:02,6.35,5.85,15.35,100.00,1014322,29,20044,-79 2022-05-10 21:56:34,5.88,5.38,15.39,100.00,1014515,29,20694,-80 2022-05-10 21:57:06,7.93,6.43,15.39,100.00,1021239,28,21474,-79 2022-05-10 21:57:38,6.20,5.60,15.34,100.00,1023271,28,20561,-78 2022-05-10 21:58:10,6.97,6.28,15.32,100.00,1021007,28,20054,-78 2022-05-10 21:58:42,11.90,6.15,15.39,100.00,1020562,28,20697,-78 2022-05-10 21:59:14,6.68,5.90,15.40,100.00,1022352,28,20122,-77 2022-05-10 21:59:46,6.20,5.55,15.39,100.00,1025159,28,20254,-78 2022-05-10 22:00:22,6.60,5.80,15.41,100.00,1023298,29,20126,-77 2022-05-10 22:00:54,6.18,5.57,15.41,100.00,1021545,28,20035,-78 2022-05-10 22:01:27,6.93,6.00,15.37,100.00,1023596,28,20047,-78 2022-05-10 22:02:00,6.38,5.82,15.34,100.00,1018533,29,20067,-78 2022-05-10 22:02:32,7.07,6.00,15.36,100.00,1019321,29,20211,-78 2022-05-10 22:03:07,7.50,5.88,15.40,100.00,1020371,29,20051,-77 2022-05-10 22:03:40,5.80,5.25,15.37,100.00,1020619,29,20434,-78 2022-05-10 22:04:12,6.40,5.90,15.38,100.00,1020579,28,20125,-78 2022-05-10 22:04:44,8.45,5.72,15.39,100.00,1027309,28,20563,-78 2022-05-10 22:05:18,8.00,5.57,15.41,100.00,1024023,28,20039,-78 2022-05-10 22:05:51,8.95,6.22,15.39,100.00,1023347,28,20558,-78 2022-05-10 22:06:23,5.90,5.40,15.42,100.00,1025668,28,20043,-79 2022-05-10 22:06:58,6.65,6.07,15.40,100.00,1023057,28,20565,-79 2022-05-10 22:07:34,6.20,5.60,15.38,100.00,1023261,28,20047,-78 2022-05-10 22:08:09,7.40,6.55,15.38,100.00,1021548,28,20063,-78 2022-05-10 22:08:41,7.68,6.88,15.40,100.00,1022455,28,20079,-78 2022-05-10 22:09:14,7.13,6.38,15.37,100.00,1021679,28,20407,-78 2022-05-10 22:09:46,7.28,6.20,15.35,100.00,1023043,28,20052,-77 2022-05-10 22:10:17,6.13,5.22,15.28,100.00,1023013,29,20043,-79 2022-05-10 22:10:50,6.72,6.07,15.35,100.00,1021330,28,20047,-78 2022-05-10 22:11:22,7.20,6.35,15.38,100.00,1023351,28,20062,-78 2022-05-10 22:11:54,7.13,6.43,15.35,100.00,1022442,28,20579,-78 2022-05-10 22:12:26,6.20,5.70,15.37,100.00,1024983,28,20046,-78 2022-05-10 22:12:58,7.10,6.22,15.38,100.00,1021564,28,20531,-78 2022-05-10 22:13:30,7.38,6.07,15.36,100.00,1022856,28,20573,-78 2022-05-10 22:14:01,7.25,6.05,15.35,100.00,1021231,28,20498,-78 2022-05-10 22:14:34,7.65,6.13,15.37,100.00,1023310,28,20066,-77 2022-05-10 22:15:09,8.35,5.97,15.36,100.00,1026461,28,20050,-78 2022-05-10 22:15:43,7.68,6.55,15.35,100.00,1027543,28,20047,-78 2022-05-10 22:16:16,11.07,5.93,15.43,100.00,1027257,28,20775,-77 2022-05-10 22:16:48,6.97,6.28,15.37,100.00,1023588,28,20529,-77 2022-05-10 22:17:20,8.05,6.32,15.43,100.00,1025680,28,20101,-77 2022-05-10 22:17:53,6.40,5.72,15.44,100.00,1023867,28,20050,-76 2022-05-10 22:18:26,6.18,5.57,15.41,100.00,1023300,29,20121,-78 2022-05-10 22:18:58,6.65,5.70,15.38,100.00,1027735,28,20043,-78 2022-05-10 22:19:30,9.65,5.68,15.41,100.00,1026703,28,20437,-78 2022-05-10 22:20:02,6.60,6.00,15.41,100.00,1025761,28,20043,-78 2022-05-10 22:20:35,6.40,5.80,15.41,100.00,1026082,28,20050,-78 2022-05-10 22:21:07,7.47,5.85,15.32,100.00,1023765,28,20508,-78 2022-05-10 22:21:39,6.68,6.03,15.33,100.00,1023405,28,20134,-78 2022-05-10 22:22:11,7.22,5.90,15.38,100.00,1027169,28,20316,-78 2022-05-10 22:22:43,6.95,6.25,15.38,100.00,1023288,28,20047,-78 2022-05-10 22:23:15,6.05,5.55,15.34,100.00,1024523,28,20544,-78 2022-05-10 22:23:47,6.38,5.78,15.36,100.00,1015325,28,20058,-78 2022-05-10 22:24:21,8.43,6.18,15.33,100.00,1022471,28,20499,-77 2022-05-10 22:24:53,7.07,6.38,15.26,100.00,1023413,28,20055,-77 2022-05-10 22:25:26,6.97,6.28,15.35,100.00,1027141,28,20047,-77 2022-05-10 22:25:58,6.15,5.65,15.35,100.00,1024772,28,20046,-77 2022-05-10 22:26:29,6.88,5.68,15.35,100.00,1024426,28,20051,-77 2022-05-10 22:27:01,8.05,6.20,15.35,100.00,1024079,28,20046,-76 2022-05-10 22:27:34,7.57,6.00,15.37,100.00,1023407,28,20581,-77 2022-05-10 22:28:06,7.32,6.40,15.36,100.00,1021907,29,20169,-77 2022-05-10 22:28:38,6.75,6.25,15.39,100.00,1025047,28,20065,-79 2022-05-10 22:29:10,6.97,6.22,15.39,100.00,1022245,28,20130,-78 2022-05-10 22:29:42,6.50,6.00,15.35,100.00,1026951,28,20054,-79 2022-05-10 22:30:14,7.40,6.65,15.39,100.00,1029123,28,20046,-80 2022-05-10 22:30:46,7.07,6.47,15.33,100.00,1022850,28,20580,-77 2022-05-10 22:31:18,6.57,5.70,15.31,100.00,1021853,29,20187,-77 2022-05-10 22:31:50,6.50,5.90,15.29,100.00,1016546,29,20054,-77 2022-05-10 22:32:22,7.38,6.63,15.31,100.00,1020244,28,20106,-77 2022-05-10 22:32:54,6.95,5.97,15.23,100.00,1024288,28,20043,-79 2022-05-10 22:33:26,6.97,5.97,15.23,100.00,1026596,28,20086,-77 2022-05-10 22:33:58,6.13,5.60,15.24,100.00,1025803,28,20149,-80 2022-05-10 22:34:30,6.63,5.93,15.31,100.00,1024169,28,20125,-77 2022-05-10 22:35:05,11.05,6.28,15.30,100.00,1022764,29,20070,-78 2022-05-10 22:35:37,6.38,5.63,15.32,100.00,1022141,28,20047,-75 2022-05-10 22:36:10,6.82,5.90,15.33,100.00,1031904,28,20050,-76 2022-05-10 22:36:41,8.57,5.72,15.33,100.00,1027843,28,20065,-76 2022-05-10 22:37:13,6.47,5.97,15.29,100.00,1031022,28,20521,-77 2022-05-10 22:37:46,6.05,5.53,15.34,100.00,1029286,28,20093,-76 2022-05-10 22:38:18,6.35,5.75,15.29,100.00,1022981,28,20055,-77 2022-05-10 22:38:51,7.80,5.95,15.31,100.00,1022771,29,20047,-76 2022-05-10 22:39:23,7.80,6.30,15.34,100.00,1023406,29,20605,-76 2022-05-10 22:39:55,7.75,5.95,15.35,100.00,1023719,28,20137,-76 2022-05-10 22:40:28,6.20,5.70,15.30,100.00,1025932,28,20415,-77 2022-05-10 22:41:00,6.15,5.38,15.33,100.00,1027483,28,20149,-77 2022-05-10 22:41:32,7.22,5.82,15.34,100.00,1028201,28,20096,-78 2022-05-10 22:42:04,6.50,5.82,15.36,100.00,1023333,28,20039,-79 2022-05-10 22:42:37,5.57,5.07,15.35,100.00,1022413,28,20419,-79 2022-05-10 22:43:09,9.48,6.07,15.37,100.00,1020094,29,20050,-77 2022-05-10 22:43:44,6.88,5.78,15.40,100.00,1024668,28,20047,-76 2022-05-10 22:44:16,6.05,5.35,15.39,100.00,1024858,28,20108,-76 2022-05-10 22:44:48,6.28,5.53,15.42,100.00,1024724,28,20492,-76 2022-05-10 22:45:22,7.07,5.72,15.33,100.00,1025668,28,20480,-77 2022-05-10 22:45:54,6.20,5.35,15.33,100.00,1021591,28,20058,-76 2022-05-10 22:46:26,6.70,5.50,15.36,100.00,1027072,28,20537,-76 2022-05-10 22:46:58,6.10,5.50,15.37,100.00,1023723,28,20413,-77 2022-05-10 22:47:30,6.07,5.53,15.39,100.00,1025389,28,20553,-76 2022-05-10 22:48:02,5.72,5.28,15.40,100.00,1027297,28,20094,-77 2022-05-10 22:48:34,7.00,6.03,15.39,100.00,1022865,28,20425,-76 2022-05-10 22:49:06,6.18,5.55,15.37,100.00,1023503,28,20185,-76 2022-05-10 22:49:38,7.07,5.47,15.33,100.00,1023518,28,20794,-76 2022-05-10 22:50:14,7.10,5.55,15.38,100.00,1024218,28,20071,-77 2022-05-10 22:50:47,9.35,5.78,15.33,100.00,1022770,28,20495,-76 2022-05-10 22:51:19,6.22,5.30,15.37,100.00,1023440,28,20050,-77 2022-05-10 22:51:51,6.40,5.82,15.37,100.00,1022063,29,20071,-77 2022-05-10 22:52:24,6.75,6.00,15.33,100.00,1022138,29,20048,-77 2022-05-10 22:52:56,6.35,5.40,15.33,100.00,1025168,28,20117,-76 2022-05-10 22:53:28,5.60,5.20,15.32,100.00,1023940,28,20047,-78 2022-05-10 22:54:00,6.30,4.97,15.39,100.00,1023175,29,20054,-78 2022-05-10 22:54:32,6.30,5.70,15.40,100.00,1024101,28,20047,-76 2022-05-10 22:55:05,6.68,6.07,15.39,100.00,1019069,29,20066,-76 2022-05-10 22:55:37,6.20,5.60,15.42,100.00,1022958,29,20047,-76 2022-05-10 22:56:11,7.47,5.50,15.35,100.00,1022111,28,20110,-77 2022-05-10 22:56:43,6.57,5.85,15.38,100.00,1022915,28,20505,-77 2022-05-10 22:57:14,6.05,5.55,15.36,100.00,1020940,28,20066,-77 2022-05-10 22:57:46,7.03,5.45,15.38,100.00,1021726,28,20035,-77 2022-05-10 22:58:19,5.45,4.95,15.39,100.00,1023876,28,20421,-77 2022-05-10 22:58:50,6.72,5.72,15.40,100.00,1027361,28,20047,-77 2022-05-10 22:59:22,6.40,5.63,15.41,100.00,1026418,28,20112,-77 2022-05-10 22:59:54,5.82,5.30,15.43,100.00,1033474,28,20516,-77 2022-05-10 23:00:27,7.35,5.55,15.45,100.00,1025124,28,20097,-77 2022-05-10 23:01:02,7.78,6.15,15.41,100.00,1020905,28,20051,-77 2022-05-10 23:01:37,6.22,5.63,15.36,100.00,1020673,28,20043,-77 2022-05-10 23:02:10,6.30,5.70,15.42,100.00,1025562,28,20051,-77 2022-05-10 23:02:43,6.20,5.60,15.40,100.00,1029347,28,20051,-77 2022-05-10 23:03:15,6.78,5.30,15.40,100.00,1023987,28,20058,-77 2022-05-10 23:03:47,6.15,5.45,15.40,100.00,1026049,28,20074,-77 2022-05-10 23:04:19,6.53,5.97,15.40,100.00,1025021,28,20054,-77 2022-05-10 23:04:51,7.40,6.13,15.34,100.00,1020656,28,20043,-76 2022-05-10 23:05:23,6.15,5.57,15.37,100.00,1022179,28,20055,-76 2022-05-10 23:05:55,7.38,5.63,15.34,100.00,1025962,28,20093,-76 2022-05-10 23:06:29,6.35,5.85,15.33,100.00,1026651,28,20121,-77 2022-05-10 23:07:01,6.22,5.70,15.30,100.00,1025957,28,20074,-77 2022-05-10 23:07:33,7.13,5.18,15.29,100.00,1024024,28,20510,-77 2022-05-10 23:08:05,7.25,5.35,15.30,100.00,1024650,28,20062,-77 2022-05-10 23:08:37,7.90,5.65,15.30,100.00,1024561,28,20414,-78 2022-05-10 23:09:09,6.32,5.80,15.34,100.00,1023967,28,20047,-77 2022-05-10 23:09:41,6.38,5.65,15.34,100.00,1024830,28,20109,-77 2022-05-10 23:10:13,5.90,5.40,15.29,100.00,1021941,28,20138,-77 2022-05-10 23:10:45,5.97,5.22,15.23,100.00,1021014,28,20047,-77 2022-05-10 23:11:17,6.10,5.40,15.28,100.00,1020911,28,20070,-77 2022-05-10 23:11:49,5.72,5.20,15.29,100.00,1024985,28,20050,-77 2022-05-10 23:12:21,5.68,5.15,15.28,100.00,1024329,28,20053,-77 2022-05-10 23:12:53,7.50,5.60,15.31,100.00,1024913,28,20413,-77 2022-05-10 23:13:24,6.22,5.43,15.29,100.00,1023990,28,20079,-77 2022-05-10 23:13:59,6.45,5.57,15.30,100.00,1021581,28,20676,-77 2022-05-10 23:14:31,6.30,5.22,15.27,100.00,1021683,28,20521,-77 2022-05-10 23:15:06,5.78,5.28,15.24,100.00,1026342,28,20047,-78 2022-05-10 23:15:39,6.40,5.72,15.26,100.00,1023400,28,20069,-77 2022-05-10 23:16:11,6.63,6.07,15.23,100.00,1025113,28,20045,-77 2022-05-10 23:16:43,6.35,5.70,15.18,100.00,1027863,28,20054,-78 2022-05-10 23:17:15,5.85,5.35,15.18,100.00,1023372,28,20100,-77 2022-05-10 23:17:47,5.82,5.30,15.14,100.00,1021420,28,21581,-77 2022-05-10 23:18:19,7.78,5.82,15.12,100.00,1021922,28,20043,-77 2022-05-10 23:19:01,6.38,5.78,15.11,100.00,1021740,28,20564,-77 2022-05-10 23:19:35,7.47,5.50,15.07,100.00,1023728,28,20055,-77 2022-05-10 23:20:08,6.72,5.85,15.05,100.00,1021717,28,20162,-77 2022-05-10 23:20:42,6.15,5.55,15.10,100.00,1022277,28,20413,-77 2022-05-10 23:21:14,6.22,5.63,15.09,100.00,1021056,28,20177,-77 2022-05-10 23:21:46,6.78,6.28,15.10,100.00,1023066,28,20039,-77 2022-05-10 23:22:18,6.45,5.93,15.06,100.00,1021438,28,20512,-77 2022-05-10 23:22:51,6.80,6.05,15.07,100.00,1021632,28,20051,-77 2022-05-10 23:23:23,6.90,6.20,15.09,100.00,1018187,29,20605,-77 2022-05-10 23:23:55,7.40,5.65,15.10,100.00,1017870,29,20487,-77 2022-05-10 23:24:27,6.85,5.57,15.11,100.00,1020991,28,20078,-76 2022-05-10 23:24:59,6.40,5.75,15.05,100.00,1023359,28,20061,-77 2022-05-10 23:25:31,5.50,5.10,15.03,100.00,1021230,28,20035,-77 2022-05-10 23:26:04,7.97,6.30,15.01,100.00,1022304,28,20050,-77 2022-05-10 23:26:36,8.25,5.97,14.93,100.00,1022130,28,20096,-76 2022-05-10 23:27:10,5.80,5.30,14.97,100.00,1017530,29,20052,-76 2022-05-10 23:27:43,5.75,5.25,14.96,100.00,1026296,28,20043,-76 2022-05-10 23:28:15,8.18,5.57,15.01,100.00,1025161,28,20509,-76 2022-05-10 23:28:47,6.45,5.95,15.07,100.00,1026542,28,20051,-77 2022-05-10 23:29:19,8.30,6.15,15.07,100.00,1028646,28,20050,-76 2022-05-10 23:29:51,8.48,5.97,15.07,100.00,1021334,28,20173,-77 2022-05-10 23:30:24,6.57,5.95,15.13,100.00,1023882,28,20138,-77 2022-05-10 23:30:56,7.85,5.40,15.06,100.00,1024983,28,20067,-77 2022-05-10 23:31:28,7.75,5.85,15.01,100.00,1024697,28,20434,-77 2022-05-10 23:32:01,6.57,5.78,15.03,100.00,1027201,28,20050,-76 2022-05-10 23:32:33,6.07,5.28,15.08,100.00,1020144,28,20055,-77 2022-05-10 23:33:05,6.25,5.65,15.12,100.00,1022014,28,20043,-76 2022-05-10 23:33:37,9.38,5.45,15.07,100.00,1022281,28,20126,-77 2022-05-10 23:34:09,10.35,5.93,15.12,100.00,1023836,28,20332,-77 2022-05-10 23:34:41,6.78,6.10,14.97,100.00,1022992,28,20140,-77 2022-05-10 23:35:14,6.18,5.50,14.94,100.00,1022213,28,20569,-77 2022-05-10 23:35:47,5.97,5.40,14.95,100.00,1021168,28,20455,-76 2022-05-10 23:36:19,6.45,5.85,15.02,100.00,1021051,28,20075,-77 2022-05-10 23:36:51,5.70,5.20,15.06,100.00,1022664,28,20047,-77 2022-05-10 23:37:23,5.90,5.40,15.07,100.00,1021138,28,20051,-77 2022-05-10 23:37:55,6.22,5.32,15.02,100.00,1021772,29,20450,-76 2022-05-10 23:38:27,6.43,5.75,14.99,100.00,1016585,29,20056,-77 2022-05-10 23:39:00,6.10,5.40,14.91,100.00,1020570,28,20633,-77 2022-05-10 23:39:32,5.65,5.22,14.97,100.00,1021576,28,20047,-76 2022-05-10 23:40:05,5.68,5.28,15.04,100.00,1022202,28,20043,-77 2022-05-10 23:40:37,6.55,5.93,15.00,100.00,1021372,28,20048,-77 2022-05-10 23:41:10,6.90,6.13,15.08,100.00,1013827,29,20200,-77 2022-05-10 23:41:42,10.45,6.05,15.06,100.00,1018403,29,20062,-77 2022-05-10 23:42:14,6.07,5.55,15.05,100.00,1016076,29,20065,-77 2022-05-10 23:43:04,6.00,5.40,15.00,100.00,1020509,28,20046,-76 2022-05-10 23:43:55,6.32,5.80,14.97,100.00,1020571,28,20134,-76 2022-05-10 23:44:27,5.88,5.35,14.97,100.00,1030775,28,20228,-77 2022-05-10 23:45:01,7.45,5.82,15.05,100.00,1028630,28,20058,-77 2022-05-10 23:45:33,5.82,5.32,14.95,100.00,1028446,28,20608,-77 2022-05-10 23:46:05,5.47,4.97,14.97,100.00,1029501,28,20411,-77 2022-05-10 23:46:55,6.15,5.45,15.02,100.00,1024130,28,20051,-77 2022-05-10 23:47:27,7.07,5.55,14.95,100.00,1021668,28,20062,-77 2022-05-10 23:48:06,6.35,5.75,14.97,100.00,1021481,29,20047,-77 2022-05-10 23:48:39,6.30,5.72,15.01,100.00,1023964,28,20086,-77 2022-05-10 23:49:13,6.97,5.88,14.99,100.00,1024339,28,20098,-77 2022-05-10 23:49:45,5.88,5.38,15.00,100.00,1025467,28,20058,-77 2022-05-10 23:50:19,5.68,5.18,15.00,100.00,1025708,28,20404,-77 2022-05-10 23:50:50,6.03,5.53,15.03,100.00,1022567,28,20043,-77 2022-05-10 23:51:22,5.65,5.15,15.08,100.00,1024205,28,20519,-77 2022-05-10 23:51:57,5.80,5.30,15.10,100.00,1025742,28,20413,-77 2022-05-10 23:52:29,6.05,5.40,15.08,100.00,1023854,28,20520,-77 2022-05-10 23:53:00,6.07,5.47,15.01,100.00,1023991,28,20090,-77 2022-05-10 23:53:32,5.32,4.82,15.08,100.00,1022783,28,20204,-77 2022-05-10 23:54:04,5.85,5.32,15.10,100.00,1021292,28,20447,-78 2022-05-10 23:54:38,5.63,5.13,15.10,100.00,1020519,28,20879,-77 2022-05-10 23:55:12,4.82,4.40,15.11,100.00,1023927,28,20409,-77 2022-05-10 23:55:46,8.20,5.40,15.10,100.00,1019750,28,20158,-77 2022-05-10 23:56:18,5.95,5.40,15.11,100.00,1021448,28,20043,-77 2022-05-10 23:56:50,5.25,4.90,15.13,100.00,1020998,28,20917,-77 2022-05-10 23:57:22,7.03,5.25,15.13,100.00,1023527,28,20062,-77 2022-05-10 23:57:54,6.18,5.57,15.16,100.00,1021642,28,20717,-77 2022-05-10 23:58:26,7.05,5.43,15.13,100.00,1019801,28,20105,-77 2022-05-10 23:58:58,5.20,4.80,15.13,100.00,1019357,29,20047,-77 2022-05-10 23:59:31,6.28,5.68,15.05,100.00,1021350,28,20047,-77