2022-05-09 00:00:05,1999.90,999.90,11.70,99.90,1036440,28,20018,-74
2022-05-09 00:00:36,1999.90,999.90,11.70,99.90,1038867,28,20053,-74
2022-05-09 00:01:06,1999.90,999.90,11.70,99.90,1041120,28,20017,-74
2022-05-09 00:01:37,1999.90,999.90,11.70,99.90,1044768,28,20028,-74
2022-05-09 00:02:08,1999.90,999.90,11.70,99.90,1043537,28,20013,-74
2022-05-09 00:02:39,1999.90,999.90,11.70,99.90,1044826,28,20495,-74
2022-05-09 00:03:10,1999.90,999.90,11.70,99.90,1040802,28,20010,-74
2022-05-09 00:03:42,1999.90,999.90,11.70,99.90,1041318,28,20089,-75
2022-05-09 00:04:13,1999.90,999.90,11.70,99.90,1044569,28,20454,-74
2022-05-09 00:04:43,1999.90,999.90,11.70,99.90,1044725,28,20492,-74
2022-05-09 00:05:16,1999.90,999.90,11.80,99.90,1045124,28,20054,-74
2022-05-09 00:05:47,1999.90,999.90,11.70,99.90,1045200,28,20013,-74
2022-05-09 00:06:18,1999.90,999.90,11.80,99.90,1044990,28,20020,-74
2022-05-09 00:06:49,1999.90,999.90,11.80,99.90,1044673,28,20495,-75
2022-05-09 00:07:19,1999.90,999.90,11.80,99.90,1036011,28,20521,-74
2022-05-09 00:07:50,1999.90,999.90,11.80,99.90,1036765,28,20014,-74
2022-05-09 00:08:20,1999.90,999.90,11.80,99.90,1040922,28,20017,-74
2022-05-09 00:08:51,1999.90,999.90,11.80,99.90,1040599,28,20014,-75
2022-05-09 00:09:22,1999.90,999.90,11.70,99.90,1044594,28,20476,-74
2022-05-09 00:09:53,1999.90,999.90,11.80,99.90,1044114,28,20013,-74
2022-05-09 00:10:26,1999.90,999.90,11.70,99.90,1044960,28,20025,-75
2022-05-09 00:10:56,1999.90,999.90,11.70,99.90,1040999,28,20459,-74
2022-05-09 00:11:27,1999.90,999.90,11.70,99.90,1044676,28,20352,-74
2022-05-09 00:11:58,1999.90,999.90,11.70,99.90,1044626,28,20017,-74
2022-05-09 00:12:30,1999.90,999.90,11.60,99.90,1044382,28,20017,-74
2022-05-09 00:13:01,1999.90,999.90,11.70,99.90,1044029,28,20070,-74
2022-05-09 00:13:31,1999.90,999.90,11.70,99.90,1044854,28,20016,-74
2022-05-09 00:14:03,1999.90,999.90,11.60,99.90,1040617,28,20533,-74
2022-05-09 00:14:33,1999.90,999.90,11.70,99.90,1040306,28,20025,-74
2022-05-09 00:15:05,1999.90,999.90,11.70,99.90,1044375,28,20102,-74
2022-05-09 00:15:36,1999.90,999.90,11.70,99.90,1044692,28,20021,-74
2022-05-09 00:16:07,1999.90,999.90,11.60,99.90,1041366,28,20125,-75
2022-05-09 00:16:37,1999.90,999.90,11.60,99.90,1040829,28,20036,-74
2022-05-09 00:17:09,1999.90,999.90,11.60,99.90,1040769,28,20032,-74
2022-05-09 00:17:39,1999.90,999.90,11.60,99.90,1040339,28,20029,-74
2022-05-09 00:18:10,1999.90,999.90,11.60,99.90,1032424,28,20113,-74
2022-05-09 00:18:41,1999.90,999.90,11.60,99.90,1028256,28,20019,-74
2022-05-09 00:19:13,1999.90,999.90,11.60,99.90,1024394,28,20050,-74
2022-05-09 00:19:44,1999.90,999.90,11.60,99.90,1024267,28,20023,-74
2022-05-09 00:20:16,1999.90,999.90,11.60,99.90,1028647,28,20027,-74
2022-05-09 00:20:47,1999.90,999.90,11.60,99.90,1032920,28,20026,-74
2022-05-09 00:21:17,1999.90,999.90,11.60,99.90,1036738,28,20026,-74
2022-05-09 00:21:50,1999.90,999.90,11.60,99.90,1040394,28,20024,-76
2022-05-09 00:22:21,1999.90,999.90,11.60,99.90,1036512,28,20033,-74
2022-05-09 00:22:54,1999.90,999.90,11.60,99.90,1036311,28,20030,-74
2022-05-09 00:23:25,1999.90,999.90,11.60,99.90,1036231,28,20048,-74
2022-05-09 00:23:57,1999.90,999.90,11.60,99.90,1032850,28,20022,-74
2022-05-09 00:24:28,1999.90,999.90,11.60,99.90,1036399,28,20029,-73
2022-05-09 00:25:01,1999.90,999.90,11.60,99.90,1032582,28,20029,-74
2022-05-09 00:25:31,1999.90,999.90,11.60,99.90,1036838,28,20034,-74
2022-05-09 00:26:02,1999.90,999.90,11.60,99.90,1036432,28,20026,-74
2022-05-09 00:26:33,1999.90,999.90,11.50,99.90,1032852,28,20382,-74
2022-05-09 00:27:04,1999.90,999.90,11.50,99.90,1036561,28,20022,-74
2022-05-09 00:27:34,1999.90,999.90,11.50,99.90,1036336,28,20105,-74
2022-05-09 00:28:06,1999.90,999.90,11.50,99.90,1040424,28,20055,-74
2022-05-09 00:28:37,1999.90,999.90,11.50,99.90,1044657,28,20028,-74
2022-05-09 00:29:10,1999.90,999.90,11.50,99.90,1044630,28,20021,-74
2022-05-09 00:29:41,1999.90,999.90,11.50,99.90,1040405,28,20128,-74
2022-05-09 00:30:13,1999.90,999.90,11.50,99.90,1044594,28,20043,-74
2022-05-09 00:30:44,1999.90,999.90,11.50,99.90,1044508,28,20013,-74
2022-05-09 00:31:14,1999.90,999.90,11.50,99.90,1040513,28,20010,-74
2022-05-09 00:31:47,1999.90,999.90,11.50,99.90,1040487,28,20035,-73
2022-05-09 00:32:18,1999.90,999.90,11.50,99.90,1036823,28,20025,-74
2022-05-09 00:32:49,1999.90,999.90,11.40,99.90,1036803,28,20113,-74
2022-05-09 00:33:20,1999.90,999.90,11.40,99.90,1032152,28,20528,-74
2022-05-09 00:33:51,1999.90,999.90,11.30,99.90,1032472,28,20379,-74
2022-05-09 00:34:22,1999.90,999.90,11.40,99.90,1032632,28,20468,-75
2022-05-09 00:34:52,1999.90,999.90,11.30,99.90,1036293,28,20010,-74
2022-05-09 00:35:23,1999.90,999.90,11.30,99.90,1040383,28,20017,-74
2022-05-09 00:35:54,1999.90,999.90,11.30,99.90,1040247,28,20412,-74
2022-05-09 00:36:24,1999.90,999.90,11.30,99.90,1039496,28,20479,-74
2022-05-09 00:36:57,1999.90,999.90,11.30,99.90,1040361,28,20018,-73
2022-05-09 00:37:27,1999.90,999.90,11.30,99.90,1040759,28,20044,-74
2022-05-09 00:37:58,1999.90,999.90,11.30,99.90,1044553,28,20090,-74
2022-05-09 00:38:28,1999.90,999.90,11.30,99.90,1044344,28,20483,-74
2022-05-09 00:39:01,1999.90,999.90,11.30,99.90,1040161,28,20044,-74
2022-05-09 00:39:33,1999.90,999.90,11.20,99.90,1040344,28,20010,-74
2022-05-09 00:40:09,1999.90,999.90,11.30,99.90,1036583,28,20022,-73
2022-05-09 00:41:00,1999.90,999.90,11.30,99.90,1037401,28,20048,-74
2022-05-09 00:41:37,11.30,11.30,11.30,99.90,1040704,28,20029,-74
2022-05-09 00:42:12,1999.90,999.90,11.30,99.90,1040507,28,19902,-74
2022-05-09 00:42:48,1999.90,999.90,11.30,99.90,1044532,28,20017,-74
2022-05-09 00:43:33,1999.90,999.90,11.30,99.90,1044478,28,20408,-74
2022-05-09 00:44:09,1999.90,999.90,11.20,99.90,1044206,28,20043,-74
2022-05-09 00:44:40,1999.90,999.90,11.20,99.90,1044269,28,20476,-74
2022-05-09 00:45:13,1999.90,999.90,11.20,99.90,1044389,28,20430,-74
2022-05-09 00:45:43,1999.90,999.90,11.20,99.90,1044464,28,20020,-74
2022-05-09 00:46:14,1999.90,999.90,11.20,99.90,1044513,28,20020,-74
2022-05-09 00:46:47,1999.90,999.90,11.20,99.90,1044526,28,20021,-74
2022-05-09 00:47:20,1999.90,999.90,11.20,99.90,1044358,28,20021,-74
2022-05-09 00:47:51,1999.90,999.90,11.20,99.90,1044471,28,20017,-74
2022-05-09 00:48:22,1999.90,999.90,11.20,99.90,1044461,28,20020,-74
2022-05-09 00:48:53,1999.90,999.90,11.20,99.90,1044152,28,20020,-74
2022-05-09 00:49:29,1999.90,999.90,11.20,99.90,1044592,28,20127,-74
2022-05-09 00:50:01,1999.90,999.90,11.20,99.90,1043878,28,20380,-74
2022-05-09 00:50:32,1999.90,999.90,11.20,99.90,1040042,28,20061,-74
2022-05-09 00:51:06,1999.90,999.90,11.20,99.90,1040279,28,20029,-74
2022-05-09 00:51:38,1999.90,999.90,11.20,99.90,1041132,28,20476,-74
2022-05-09 00:52:15,1999.90,999.90,11.20,99.90,1041180,28,20024,-74
2022-05-09 00:53:15,1999.90,999.90,11.20,99.90,1040183,28,20026,-74
2022-05-09 00:53:47,1999.90,999.90,11.20,99.90,1027947,28,20486,-74
2022-05-09 00:54:18,1999.90,999.90,11.30,99.90,1044599,28,20438,-74
2022-05-09 00:55:00,1999.90,999.90,11.20,99.90,1044488,28,20025,-74
2022-05-09 00:55:45,1999.90,999.90,11.20,99.90,1042387,28,20060,-74
2022-05-09 00:56:21,1999.90,999.90,11.20,99.90,1044365,28,20423,-74
2022-05-09 00:57:01,1999.90,999.90,11.20,99.90,1040137,28,20358,-74
2022-05-09 00:57:50,1999.90,999.90,11.20,99.90,1040377,28,20017,-73
2022-05-09 00:58:32,1999.90,999.90,11.20,99.90,1036216,28,20018,-74
2022-05-09 00:59:07,1999.90,999.90,11.30,99.90,1039893,28,20029,-74
2022-05-09 00:59:39,1999.90,999.90,11.30,99.90,1043770,28,20071,-74
2022-05-09 01:00:15,1999.90,999.90,11.30,99.90,1044715,28,20013,-74
2022-05-09 01:00:50,1999.90,999.90,11.30,99.90,1044389,28,20025,-74
2022-05-09 01:01:21,1999.90,999.90,11.30,99.90,1044402,28,20072,-74
2022-05-09 01:01:51,1999.90,999.90,11.30,99.90,1044014,28,20445,-74
2022-05-09 01:02:23,1999.90,999.90,11.30,99.90,1044323,28,20356,-74
2022-05-09 01:03:06,1999.90,999.90,11.30,99.90,1044865,28,20108,-74
2022-05-09 01:03:46,1999.90,999.90,11.30,99.90,1044350,28,20024,-74
2022-05-09 01:04:21,1999.90,999.90,11.30,99.90,1039199,28,20140,-74
2022-05-09 01:04:57,1999.90,999.90,11.30,99.90,1040321,28,20083,-74
2022-05-09 01:05:29,1999.90,999.90,11.30,99.90,1038886,28,20024,-74
2022-05-09 01:06:00,1999.90,999.90,11.30,99.90,1041864,28,20030,-73
2022-05-09 01:06:32,1999.90,999.90,11.30,99.90,1044265,28,20059,-74
2022-05-09 01:07:02,1999.90,999.90,11.30,99.90,1040605,28,20025,-75
2022-05-09 01:07:33,1999.90,999.90,11.30,99.90,1044458,28,20021,-74
2022-05-09 01:08:05,1999.90,999.90,11.30,99.90,1044490,28,20116,-74
2022-05-09 01:08:37,1999.90,999.90,11.30,99.90,1044316,28,20423,-74
2022-05-09 01:09:10,1999.90,999.90,11.30,99.90,1044260,28,20388,-74
2022-05-09 01:09:40,1999.90,999.90,11.30,99.90,1043673,28,20021,-74
2022-05-09 01:10:13,1999.90,999.90,11.20,99.90,1044484,28,20017,-74
2022-05-09 01:10:44,1999.90,999.90,11.20,99.90,1044030,28,20021,-74
2022-05-09 01:11:20,1999.90,999.90,11.20,99.90,1044434,28,20472,-74
2022-05-09 01:11:51,1999.90,999.90,11.20,99.90,1044414,28,20518,-74
2022-05-09 01:12:29,1999.90,999.90,11.30,99.90,1039947,28,20551,-73
2022-05-09 01:13:04,1999.90,999.90,11.20,99.90,1039190,28,20160,-73
2022-05-09 01:13:39,1999.90,999.90,11.30,99.90,1040222,28,20495,-74
2022-05-09 01:14:15,1999.90,999.90,11.30,99.90,1040559,28,20025,-74
2022-05-09 01:14:46,1999.90,999.90,11.30,99.90,1044267,28,20487,-73
2022-05-09 01:15:17,1999.90,999.90,11.20,99.90,1040342,28,20067,-74
2022-05-09 01:15:50,1999.90,999.90,11.30,99.90,1041319,28,20018,-74
2022-05-09 01:16:21,1999.90,999.90,11.30,99.90,1044501,28,20029,-74
2022-05-09 01:16:52,1999.90,999.90,11.30,99.90,1044169,28,20021,-74
2022-05-09 01:17:23,1999.90,999.90,11.30,99.90,1040189,28,20025,-74
2022-05-09 01:17:54,1999.90,999.90,11.30,99.90,1040343,28,20022,-75
2022-05-09 01:18:25,1999.90,999.90,11.30,99.90,1036065,28,20505,-74
2022-05-09 01:18:59,1999.90,999.90,11.30,99.90,1036145,28,20596,-74
2022-05-09 01:19:35,1999.90,999.90,11.30,99.90,1040831,28,20021,-74
2022-05-09 01:20:08,1999.90,999.90,11.30,99.90,1045541,28,20024,-73
2022-05-09 01:20:39,1999.90,999.90,11.30,99.90,1048641,28,20017,-75
2022-05-09 01:21:31,1999.90,999.90,11.40,99.90,1043885,28,20021,-73
2022-05-09 01:22:04,1999.90,999.90,11.30,99.90,1044252,28,20025,-74
2022-05-09 01:22:36,1999.90,999.90,11.30,99.90,1044244,28,20476,-73
2022-05-09 01:23:09,1999.90,999.90,11.30,99.90,1044337,28,20052,-74
2022-05-09 01:23:40,1999.90,999.90,11.30,99.90,1044458,28,20021,-74
2022-05-09 01:24:21,1999.90,999.90,11.40,99.90,1044338,28,20013,-75
2022-05-09 01:24:54,1999.90,999.90,11.40,99.90,1044338,28,20017,-74
2022-05-09 01:25:27,1999.90,999.90,11.40,99.90,1044139,28,20100,-74
2022-05-09 01:25:58,1999.90,999.90,11.40,99.90,1040059,28,20026,-74
2022-05-09 01:26:28,1999.90,999.90,11.40,99.90,1036226,28,20025,-74
2022-05-09 01:26:59,1999.90,999.90,11.40,99.90,1032570,28,20081,-74
2022-05-09 01:27:34,1999.90,999.90,11.40,99.90,1036147,28,20014,-74
2022-05-09 01:28:06,1999.90,999.90,11.40,99.90,1036925,28,20018,-74
2022-05-09 01:28:36,1999.90,999.90,11.40,99.90,1040990,28,20075,-74
2022-05-09 01:29:35,1999.90,999.90,11.40,99.90,1044312,28,20420,-74
2022-05-09 01:30:24,1999.90,999.90,11.40,99.90,1036437,28,20429,-74
2022-05-09 01:31:02,1999.90,999.90,11.40,99.90,1044215,28,20391,-74
2022-05-09 01:31:32,1999.90,999.90,11.40,99.90,1044136,28,20013,-74
2022-05-09 01:32:07,1999.90,999.90,11.40,99.90,1044344,28,20013,-74
2022-05-09 01:32:45,1999.90,999.90,11.40,99.90,1044434,28,20108,-74
2022-05-09 01:33:24,1999.90,999.90,11.40,99.90,1040433,28,20025,-74
2022-05-09 01:33:55,1999.90,999.90,11.40,99.90,1042871,28,20027,-74
2022-05-09 01:34:27,1999.90,999.90,11.40,99.90,1044459,28,20074,-74
2022-05-09 01:35:30,1999.90,999.90,11.40,99.90,1040160,28,20022,-74
2022-05-09 01:36:01,1999.90,999.90,11.40,99.90,1034813,28,20390,-74
2022-05-09 01:36:35,1999.90,999.90,11.40,99.90,1040426,28,20372,-74
2022-05-09 01:37:08,1999.90,999.90,11.30,99.90,1044400,28,20495,-74
2022-05-09 01:37:42,1999.90,999.90,11.40,99.90,1041198,28,20020,-74
2022-05-09 01:38:49,1999.90,999.90,11.30,99.90,1039697,28,20096,-73
2022-05-09 01:39:22,1999.90,999.90,11.30,99.90,1037454,28,20021,-73
2022-05-09 01:39:52,1999.90,999.90,11.30,99.90,1035623,28,20493,-74
2022-05-09 01:40:23,1999.90,999.90,11.30,99.90,1036208,28,20018,-74
2022-05-09 01:40:54,1999.90,999.90,11.30,99.90,1037302,28,20022,-74
2022-05-09 01:41:26,1999.90,999.90,11.30,99.90,1036491,28,20575,-74
2022-05-09 01:41:57,1999.90,999.90,11.30,99.90,1040472,28,20017,-74
2022-05-09 01:42:27,1999.90,999.90,11.30,99.90,1044046,28,20025,-74
2022-05-09 01:42:58,1999.90,999.90,11.40,99.90,1044607,28,20025,-74
2022-05-09 01:43:50,1999.90,999.90,11.30,99.90,1044500,28,20044,-74
2022-05-09 01:44:21,1999.90,999.90,11.30,99.90,1044356,28,20546,-75
2022-05-09 01:44:52,1999.90,999.90,11.30,99.90,1040133,28,20462,-74
2022-05-09 01:45:22,1999.90,999.90,11.30,99.90,1043402,28,20427,-74
2022-05-09 01:45:53,1999.90,999.90,11.30,99.90,1040174,28,20052,-74
2022-05-09 01:46:30,1999.90,999.90,11.30,99.90,1040696,28,20014,-74
2022-05-09 01:47:19,1999.90,999.90,11.30,99.90,1040122,28,20018,-73
2022-05-09 01:48:08,1999.90,999.90,11.30,99.90,1040073,28,20569,-73
2022-05-09 01:48:58,1999.90,999.90,11.30,99.90,1041179,28,20504,-74
2022-05-09 01:49:32,1999.90,999.90,11.30,99.90,1044555,28,20013,-73
2022-05-09 01:50:03,1999.90,999.90,11.30,99.90,1044298,28,20075,-74
2022-05-09 01:50:33,1999.90,999.90,11.20,99.90,1044613,28,20098,-74
2022-05-09 01:51:04,1999.90,999.90,11.20,99.90,1044597,28,20346,-74
2022-05-09 01:51:38,1999.90,999.90,11.30,99.90,1044792,28,20027,-74
2022-05-09 01:52:10,1999.90,999.90,11.30,99.90,1044686,28,20025,-74
2022-05-09 01:52:41,1999.90,999.90,11.20,99.90,1044194,28,20014,-74
2022-05-09 01:53:11,1999.90,999.90,11.20,99.90,1040564,28,20033,-74
2022-05-09 01:53:49,1999.90,999.90,11.20,99.90,1040424,28,20017,-74
2022-05-09 01:54:20,1999.90,999.90,11.20,99.90,1041455,28,20036,-74
2022-05-09 01:54:50,1999.90,999.90,11.30,99.90,1044248,28,20017,-74
2022-05-09 01:55:21,1999.90,999.90,11.30,99.90,1043882,28,20108,-74
2022-05-09 01:55:52,1999.90,999.90,11.30,99.90,1044014,28,20092,-74
2022-05-09 01:56:28,1999.90,999.90,11.30,99.90,1044310,28,20377,-74
2022-05-09 01:56:59,1999.90,999.90,11.30,99.90,1044256,28,20108,-74
2022-05-09 01:57:29,1999.90,999.90,11.30,99.90,1040004,28,20028,-74
2022-05-09 01:58:01,1999.90,999.90,11.20,99.90,1040985,28,20049,-74
2022-05-09 01:58:32,1999.90,999.90,11.30,99.90,1044186,28,20036,-74
2022-05-09 01:59:04,1999.90,999.90,11.30,99.90,1043849,28,20407,-74
2022-05-09 01:59:34,1999.90,999.90,11.20,99.90,1043500,28,20021,-73
2022-05-09 02:00:07,1999.90,999.90,11.20,99.90,1039917,28,20013,-74
2022-05-09 02:00:37,1999.90,999.90,11.20,99.90,1040004,28,20068,-74
2022-05-09 02:01:08,1999.90,999.90,11.30,99.90,1036060,28,20029,-74
2022-05-09 02:01:48,1999.90,999.90,11.20,99.90,1036216,28,20080,-74
2022-05-09 02:02:20,11.20,11.20,11.20,99.90,1039793,28,20737,-73
2022-05-09 02:02:50,1999.90,999.90,11.20,99.90,1041588,28,19968,-73
2022-05-09 02:03:21,1999.90,999.90,11.20,99.90,1041910,28,20459,-74
2022-05-09 02:03:53,1999.90,999.90,11.20,99.90,1044171,28,20017,-74
2022-05-09 02:04:23,1999.90,999.90,11.20,99.90,1039902,28,20517,-74
2022-05-09 02:04:54,1999.90,999.90,11.20,99.90,1040317,28,20504,-74
2022-05-09 02:05:25,1999.90,999.90,11.20,99.90,1044226,28,20086,-74
2022-05-09 02:05:55,1999.90,999.90,11.20,99.90,1040354,28,20044,-73
2022-05-09 02:06:26,1999.90,999.90,11.20,99.90,1040007,28,20443,-73
2022-05-09 02:06:57,1999.90,999.90,11.10,99.90,1040105,28,20025,-74
2022-05-09 02:07:27,1999.90,999.90,11.10,99.90,1036083,28,20033,-74
2022-05-09 02:07:58,1999.90,999.90,11.10,99.90,1040180,28,20025,-74
2022-05-09 02:08:29,1999.90,999.90,11.10,99.90,1039826,28,20112,-73
2022-05-09 02:09:00,1999.90,999.90,11.10,99.90,1040076,28,20025,-73
2022-05-09 02:09:30,1999.90,999.90,11.10,99.90,1040022,28,20040,-73
2022-05-09 02:10:03,1999.90,999.90,11.10,99.90,1039821,28,20131,-74
2022-05-09 02:10:33,1999.90,999.90,11.10,99.90,1039534,28,20025,-73
2022-05-09 02:11:04,1999.90,999.90,11.10,99.90,1040189,28,20029,-73
2022-05-09 02:11:35,1999.90,999.90,11.10,99.90,1044177,28,20039,-73
2022-05-09 02:12:07,1999.90,999.90,11.10,99.90,1040145,28,20104,-74
2022-05-09 02:12:38,1999.90,999.90,11.00,99.90,1039090,28,20028,-73
2022-05-09 02:13:08,1999.90,999.90,11.00,99.90,1039820,28,20017,-74
2022-05-09 02:13:39,1999.90,999.90,11.00,99.90,1039978,28,20023,-73
2022-05-09 02:14:10,1999.90,999.90,11.10,99.90,1036056,28,20104,-74
2022-05-09 02:14:41,1999.90,999.90,11.00,99.90,1040272,28,20471,-74
2022-05-09 02:15:12,1999.90,999.90,11.00,99.90,1039937,28,20091,-74
2022-05-09 02:15:42,1999.90,999.90,11.00,99.90,1040146,28,20025,-74
2022-05-09 02:16:13,1999.90,999.90,11.00,99.90,1044290,28,20028,-74
2022-05-09 02:16:44,1999.90,999.90,11.00,99.90,1044171,28,20166,-74
2022-05-09 02:17:16,1999.90,999.90,11.00,99.90,1044236,28,20033,-74
2022-05-09 02:17:47,1999.90,999.90,11.00,99.90,1044451,28,20110,-74
2022-05-09 02:18:18,1999.90,999.90,11.00,99.90,1044477,28,20377,-74
2022-05-09 02:18:48,1999.90,999.90,11.00,99.90,1044266,28,20365,-74
2022-05-09 02:19:19,1999.90,999.90,11.00,99.90,1039714,28,20063,-74
2022-05-09 02:19:49,1999.90,999.90,11.00,99.90,1039589,28,20580,-74
2022-05-09 02:20:20,1999.90,999.90,11.00,99.90,1039957,28,20500,-74
2022-05-09 02:20:51,1999.90,999.90,11.00,99.90,1039940,28,20021,-74
2022-05-09 02:21:22,1999.90,999.90,11.00,99.90,1040189,28,20033,-74
2022-05-09 02:21:53,1999.90,999.90,11.00,99.90,1044218,28,20532,-73
2022-05-09 02:22:24,1999.90,999.90,11.00,99.90,1044219,28,20025,-74
2022-05-09 02:22:55,1999.90,999.90,11.00,99.90,1044178,28,20017,-74
2022-05-09 02:23:26,1999.90,999.90,11.00,99.90,1043797,28,20098,-74
2022-05-09 02:23:56,1999.90,999.90,11.00,99.90,1040116,28,20021,-74
2022-05-09 02:24:28,1999.90,999.90,11.00,99.90,1035961,28,20025,-74
2022-05-09 02:24:59,1999.90,999.90,11.00,99.90,1040509,28,20025,-74
2022-05-09 02:25:30,1999.90,999.90,11.00,99.90,1044061,28,20017,-74
2022-05-09 02:26:01,1999.90,999.90,11.00,99.90,1040442,28,20022,-74
2022-05-09 02:26:32,1999.90,999.90,11.00,99.90,1044110,28,20059,-74
2022-05-09 02:27:03,1999.90,999.90,11.10,99.90,1044114,28,20036,-74
2022-05-09 02:27:33,1999.90,999.90,11.10,99.90,1044050,28,20018,-74
2022-05-09 02:28:06,1999.90,999.90,11.10,99.90,1044351,28,20035,-74
2022-05-09 02:28:37,1999.90,999.90,11.00,99.90,1044143,28,20329,-74
2022-05-09 02:29:08,1999.90,999.90,11.00,99.90,1044206,28,20100,-74
2022-05-09 02:29:42,1999.90,999.90,11.00,99.90,1043356,28,20029,-74
2022-05-09 02:30:12,1999.90,999.90,11.00,99.90,1043919,28,20111,-74
2022-05-09 02:30:43,1999.90,999.90,11.00,99.90,1044145,28,20017,-74
2022-05-09 02:31:14,1999.90,999.90,11.00,99.90,1044323,28,20024,-74
2022-05-09 02:31:44,1999.90,999.90,11.00,99.90,1044029,28,20372,-74
2022-05-09 02:32:16,1999.90,999.90,11.00,99.90,1039899,28,20052,-74
2022-05-09 02:32:47,1999.90,999.90,11.00,99.90,1040142,28,20020,-74
2022-05-09 02:33:18,1999.90,999.90,11.00,99.90,1036245,28,20014,-74
2022-05-09 02:33:48,1999.90,999.90,11.00,99.90,1040050,28,20537,-74
2022-05-09 02:34:19,1999.90,999.90,11.00,99.90,1040012,28,20013,-74
2022-05-09 02:34:50,1999.90,999.90,11.00,99.90,1040178,28,20088,-75
2022-05-09 02:35:21,1999.90,999.90,11.00,99.90,1036302,28,20024,-74
2022-05-09 02:35:52,1999.90,999.90,11.00,99.90,1032141,28,20011,-74
2022-05-09 02:36:23,1999.90,999.90,11.00,99.90,1029981,28,20026,-74
2022-05-09 02:36:53,1999.90,999.90,11.00,99.90,1028366,28,20491,-74
2022-05-09 02:37:24,1999.90,999.90,11.00,99.90,1032102,28,20034,-74
2022-05-09 02:37:55,1999.90,999.90,11.00,99.90,1036414,28,20564,-74
2022-05-09 02:38:28,1999.90,999.90,10.90,99.90,1036295,28,20073,-74
2022-05-09 02:38:59,1999.90,999.90,11.00,99.90,1036305,28,20421,-74
2022-05-09 02:39:30,1999.90,999.90,11.00,99.90,1039784,28,20485,-74
2022-05-09 02:40:01,1999.90,999.90,10.90,99.90,1040114,28,20045,-74
2022-05-09 02:40:33,1999.90,999.90,11.00,99.90,1040173,28,20049,-74
2022-05-09 02:41:05,1999.90,999.90,10.90,99.90,1040107,28,20025,-74
2022-05-09 02:41:36,1999.90,999.90,10.90,99.90,1040209,28,20018,-74
2022-05-09 02:42:06,1999.90,999.90,10.90,99.90,1040702,28,20021,-74
2022-05-09 02:42:37,1999.90,999.90,10.90,99.90,1043984,28,20009,-74
2022-05-09 02:43:09,1999.90,999.90,10.90,99.90,1044833,28,20498,-74
2022-05-09 02:43:40,1999.90,999.90,10.90,99.90,1044241,28,20569,-74
2022-05-09 02:44:12,1999.90,999.90,10.90,99.90,1035762,28,20567,-74
2022-05-09 02:44:44,1999.90,999.90,10.90,99.90,1031776,28,20054,-74
2022-05-09 02:45:14,1999.90,999.90,10.80,99.90,1028316,28,20413,-73
2022-05-09 02:45:46,1999.90,999.90,10.80,99.90,1033066,28,20381,-74
2022-05-09 02:46:17,1999.90,999.90,10.80,99.90,1040117,28,20014,-74
2022-05-09 02:46:47,1999.90,999.90,10.80,99.90,1040105,28,20080,-74
2022-05-09 02:47:20,1999.90,999.90,10.80,99.90,1039528,28,20446,-74
2022-05-09 02:47:51,1999.90,999.90,10.80,99.90,1039316,28,20055,-74
2022-05-09 02:48:22,1999.90,999.90,10.70,99.90,1040230,28,20021,-74
2022-05-09 02:48:52,1999.90,999.90,10.70,99.90,1040395,28,20068,-73
2022-05-09 02:49:24,1999.90,999.90,10.70,99.90,1043891,28,20017,-74
2022-05-09 02:49:54,1999.90,999.90,10.70,99.90,1039231,28,20024,-74
2022-05-09 02:50:26,1999.90,999.90,10.70,99.90,1039926,28,20025,-74
2022-05-09 02:50:57,1999.90,999.90,10.70,99.90,1040262,28,20022,-74
2022-05-09 02:51:28,1999.90,999.90,10.70,99.90,1044325,28,20032,-74
2022-05-09 02:51:59,1999.90,999.90,10.70,99.90,1043984,28,20021,-74
2022-05-09 02:52:29,1999.90,999.90,10.60,99.90,1044214,28,20416,-74
2022-05-09 02:53:00,1999.90,999.90,10.60,99.90,1039937,28,20377,-74
2022-05-09 02:53:31,1999.90,999.90,10.60,99.90,1040326,28,20492,-74
2022-05-09 02:54:01,1999.90,999.90,10.60,99.90,1044192,28,20032,-74
2022-05-09 02:54:32,1999.90,999.90,10.60,99.90,1039994,28,20025,-74
2022-05-09 02:55:04,1999.90,999.90,10.60,99.90,1040008,28,20057,-74
2022-05-09 02:55:36,1999.90,999.90,10.60,99.90,1044106,28,20065,-74
2022-05-09 02:56:07,1999.90,999.90,10.60,99.90,1044530,28,20025,-75
2022-05-09 02:56:37,1999.90,999.90,10.50,99.90,1044205,28,20411,-74
2022-05-09 02:57:08,1999.90,999.90,10.50,99.90,1043683,28,20488,-74
2022-05-09 02:57:39,1999.90,999.90,10.50,99.90,1044098,28,20025,-74
2022-05-09 02:58:12,1999.90,999.90,10.50,99.90,1044261,28,20017,-74
2022-05-09 02:58:43,1999.90,999.90,10.50,99.90,1044065,28,20022,-74
2022-05-09 02:59:14,1999.90,999.90,10.40,99.90,1043975,28,20025,-74
2022-05-09 02:59:44,1999.90,999.90,10.40,99.90,1039224,28,20149,-74
2022-05-09 03:00:23,1999.90,999.90,10.50,99.90,1036227,28,20072,-74
2022-05-09 03:00:53,1999.90,999.90,10.50,99.90,1040295,28,20014,-74
2022-05-09 03:01:24,1999.90,999.90,10.40,99.90,1041316,28,20097,-73
2022-05-09 03:01:54,1999.90,999.90,10.40,99.90,1043458,28,20539,-74
2022-05-09 03:02:25,1999.90,999.90,10.40,99.90,1043806,28,20391,-74
2022-05-09 03:03:15,1999.90,999.90,10.40,99.90,1044108,28,20452,-74
2022-05-09 03:04:04,1999.90,999.90,10.40,99.90,1044670,28,20072,-74
2022-05-09 03:04:41,1999.90,999.90,10.40,99.90,1040016,28,20025,-74
2022-05-09 03:05:12,1999.90,999.90,10.40,99.90,1039840,28,20018,-74
2022-05-09 03:05:44,1999.90,999.90,10.40,99.90,1039224,28,20014,-74
2022-05-09 03:06:15,1999.90,999.90,10.40,99.90,1041139,28,20022,-74
2022-05-09 03:06:46,1999.90,999.90,10.50,99.90,1044220,28,20017,-74
2022-05-09 03:07:18,1999.90,999.90,10.50,99.90,1040139,28,20018,-74
2022-05-09 03:07:49,1999.90,999.90,10.50,99.90,1040372,28,20056,-74
2022-05-09 03:08:19,1999.90,999.90,10.50,99.90,1040671,28,20021,-74
2022-05-09 03:08:50,1999.90,999.90,10.50,99.90,1037335,28,20072,-74
2022-05-09 03:09:20,1999.90,999.90,10.40,99.90,1045134,28,20009,-74
2022-05-09 03:09:51,1999.90,999.90,10.50,99.90,1040440,28,20025,-74
2022-05-09 03:10:23,1999.90,999.90,10.40,99.90,1040392,28,20021,-74
2022-05-09 03:10:54,1999.90,999.90,10.40,99.90,1036095,28,20060,-74
2022-05-09 03:11:24,1999.90,999.90,10.40,99.90,1037000,28,20018,-74
2022-05-09 03:11:56,1999.90,999.90,10.40,99.90,1036898,28,20026,-74
2022-05-09 03:12:26,1999.90,999.90,10.40,99.90,1040733,28,20013,-73
2022-05-09 03:13:01,1999.90,999.90,10.30,99.90,1043996,28,20052,-74
2022-05-09 03:13:33,1999.90,999.90,10.40,99.90,1044896,28,20013,-74
2022-05-09 03:14:06,1999.90,999.90,10.30,99.90,1044845,28,20139,-74
2022-05-09 03:14:37,1999.90,999.90,10.30,99.90,1044903,28,20025,-74
2022-05-09 03:15:08,1999.90,999.90,10.30,99.90,1040637,28,20013,-74
2022-05-09 03:15:42,1999.90,999.90,10.30,99.90,1041157,28,20021,-74
2022-05-09 03:16:13,1999.90,999.90,10.30,99.90,1044819,28,20017,-75
2022-05-09 03:16:43,1999.90,999.90,10.30,99.90,1044947,28,20041,-74
2022-05-09 03:17:15,1999.90,999.90,10.30,99.90,1045153,28,20017,-74
2022-05-09 03:17:46,1999.90,999.90,10.30,99.90,1045004,28,20017,-74
2022-05-09 03:18:21,1999.90,999.90,10.30,99.90,1044793,28,20017,-74
2022-05-09 03:18:52,1999.90,999.90,10.30,99.90,1040531,28,20088,-74
2022-05-09 03:19:22,1999.90,999.90,10.30,99.90,1036499,28,20018,-74
2022-05-09 03:19:53,1999.90,999.90,10.30,99.90,1036892,28,20026,-74
2022-05-09 03:20:24,1999.90,999.90,10.30,99.90,1040878,28,20022,-74
2022-05-09 03:20:55,1999.90,999.90,10.30,99.90,1044676,28,20024,-74
2022-05-09 03:21:25,1999.90,999.90,10.30,99.90,1040519,28,20025,-74
2022-05-09 03:21:56,1999.90,999.90,10.20,99.90,1040936,28,20519,-74
2022-05-09 03:22:26,1999.90,999.90,10.20,99.90,1036135,28,20026,-74
2022-05-09 03:22:57,1999.90,999.90,10.20,99.90,1036862,28,20018,-74
2022-05-09 03:23:28,1999.90,999.90,10.20,99.90,1044754,28,20075,-74
2022-05-09 03:23:58,1999.90,999.90,10.20,99.90,1036694,28,20029,-74
2022-05-09 03:24:29,1999.90,999.90,10.20,99.90,1040755,28,20492,-74
2022-05-09 03:24:59,1999.90,999.90,10.20,99.90,1036793,28,20029,-74
2022-05-09 03:25:31,1999.90,999.90,10.20,99.90,1036688,28,20045,-74
2022-05-09 03:26:01,1999.90,999.90,10.20,99.90,1044791,28,20013,-74
2022-05-09 03:26:32,1999.90,999.90,10.20,99.90,1044893,28,20045,-74
2022-05-09 03:27:03,1999.90,999.90,10.20,99.90,1040642,28,20049,-74
2022-05-09 03:27:34,1999.90,999.90,10.20,99.90,1040651,28,20018,-74
2022-05-09 03:28:08,1999.90,999.90,10.10,99.90,1036437,28,20054,-74
2022-05-09 03:28:38,1999.90,999.90,10.20,99.90,1033129,28,20015,-74
2022-05-09 03:29:09,1999.90,999.90,10.20,99.90,1032901,28,20014,-74
2022-05-09 03:29:40,1999.90,999.90,10.10,99.90,1032256,28,20026,-74
2022-05-09 03:30:13,1999.90,999.90,10.20,99.90,1036817,28,20041,-74
2022-05-09 03:30:44,1999.90,999.90,10.20,99.90,1036522,28,20010,-73
2022-05-09 03:31:15,1999.90,999.90,10.10,99.90,1033125,28,20096,-73
2022-05-09 03:31:47,1999.90,999.90,10.10,99.90,1032963,28,20072,-74
2022-05-09 03:32:18,1999.90,999.90,10.10,99.90,1037133,28,20513,-74
2022-05-09 03:32:49,1999.90,999.90,10.10,99.90,1041200,28,20012,-74
2022-05-09 03:33:20,1999.90,999.90,10.10,99.90,1040543,28,20465,-74
2022-05-09 03:33:51,1999.90,999.90,10.00,99.90,1040815,28,20075,-74
2022-05-09 03:34:21,1999.90,999.90,10.00,99.90,1040682,28,20526,-74
2022-05-09 03:34:54,1999.90,999.90,10.00,99.90,1040905,28,20104,-74
2022-05-09 03:35:25,1999.90,999.90,10.00,99.90,1044685,28,20472,-74
2022-05-09 03:35:57,1999.90,999.90,10.00,99.90,1044366,28,20484,-74
2022-05-09 03:36:28,1999.90,999.90,10.00,99.90,1043831,28,20017,-75
2022-05-09 03:36:59,1999.90,999.90,10.00,99.90,1040855,28,20014,-74
2022-05-09 03:37:30,1999.90,999.90,10.00,99.90,1040675,28,20104,-74
2022-05-09 03:38:01,1999.90,999.90,10.00,99.90,1044686,28,20047,-74
2022-05-09 03:38:31,1999.90,999.90,10.00,99.90,1040377,28,20021,-74
2022-05-09 03:39:02,1999.90,999.90,10.00,99.90,1040221,28,20688,-74
2022-05-09 03:39:33,1999.90,999.90,10.00,99.90,1035085,28,20022,-73
2022-05-09 03:40:05,1999.90,999.90,9.90,99.90,1036655,28,20110,-74
2022-05-09 03:40:36,1999.90,999.90,9.90,99.90,1040530,28,20021,-73
2022-05-09 03:41:06,1999.90,999.90,10.00,99.90,1040975,28,20049,-74
2022-05-09 03:41:38,1999.90,999.90,10.00,99.90,1044554,28,20059,-74
2022-05-09 03:42:09,1999.90,999.90,10.00,99.90,1044851,28,20104,-74
2022-05-09 03:42:39,1999.90,999.90,10.00,99.90,1044817,28,20364,-74
2022-05-09 03:43:11,1999.90,999.90,10.00,99.90,1044799,28,20044,-74
2022-05-09 03:43:42,1999.90,999.90,10.00,99.90,1045076,28,20087,-73
2022-05-09 03:44:12,1999.90,999.90,10.00,99.90,1045060,28,20024,-73
2022-05-09 03:44:43,1999.90,999.90,10.00,99.90,1044500,28,20472,-73
2022-05-09 03:45:14,1999.90,999.90,10.00,99.90,1036705,28,20025,-73
2022-05-09 03:45:48,1999.90,999.90,10.00,99.90,1036245,28,20116,-73
2022-05-09 03:46:18,1999.90,999.90,10.00,99.90,1033116,28,20018,-73
2022-05-09 03:46:49,1999.90,999.90,9.90,99.90,1037490,28,20030,-74
2022-05-09 03:47:19,1999.90,999.90,10.00,99.90,1040610,28,20071,-73
2022-05-09 03:47:50,1999.90,999.90,9.90,99.90,1036167,28,20018,-73
2022-05-09 03:48:21,1999.90,999.90,10.00,99.90,1040200,28,20073,-73
2022-05-09 03:48:51,1999.90,999.90,10.00,99.90,1036282,28,20351,-73
2022-05-09 03:49:22,1999.90,999.90,9.90,99.90,1036370,28,20022,-73
2022-05-09 03:49:55,1999.90,999.90,9.90,99.90,1040007,28,20045,-73
2022-05-09 03:50:28,1999.90,999.90,9.90,99.90,1041063,28,20102,-74
2022-05-09 03:51:01,1999.90,999.90,9.90,99.90,1044595,28,20454,-73
2022-05-09 03:51:31,1999.90,999.90,10.00,99.90,1044603,28,20013,-73
2022-05-09 03:52:02,1999.90,999.90,10.00,99.90,1044666,28,20025,-73
2022-05-09 03:52:33,1999.90,999.90,10.00,99.90,1040960,28,20093,-73
2022-05-09 03:53:03,1999.90,999.90,10.00,99.90,1044776,28,20018,-73
2022-05-09 03:53:35,1999.90,999.90,10.00,99.90,1045239,28,20389,-73
2022-05-09 03:54:06,1999.90,999.90,10.00,99.90,1040881,28,20025,-73
2022-05-09 03:54:36,1999.90,999.90,10.00,99.90,1044493,28,20033,-74
2022-05-09 03:55:08,1999.90,999.90,10.00,99.90,1044548,28,20461,-73
2022-05-09 03:55:38,1999.90,999.90,10.00,99.90,1044557,28,20025,-73
2022-05-09 03:56:10,1999.90,999.90,10.00,99.90,1041070,28,20439,-73
2022-05-09 03:56:41,1999.90,999.90,10.00,99.90,1043924,28,20032,-73
2022-05-09 03:57:11,1999.90,999.90,10.00,99.90,1044389,28,20627,-73
2022-05-09 03:57:49,1999.90,999.90,10.00,99.90,1044770,28,20029,-73
2022-05-09 03:58:20,1999.90,999.90,10.00,99.90,1044732,28,20357,-73
2022-05-09 03:58:51,1999.90,999.90,10.00,99.90,1044700,28,20562,-73
2022-05-09 03:59:22,1999.90,999.90,9.90,99.90,1040313,28,20031,-73
2022-05-09 03:59:53,1999.90,999.90,9.90,99.90,1035915,28,20026,-73
2022-05-09 04:00:25,1999.90,999.90,9.90,99.90,1036386,28,20010,-73
2022-05-09 04:00:56,1999.90,999.90,9.90,99.90,1037490,28,20022,-73
2022-05-09 04:01:27,1999.90,999.90,9.90,99.90,1044583,28,20025,-73
2022-05-09 04:01:57,1999.90,999.90,9.90,99.90,1044377,28,20107,-73
2022-05-09 04:02:28,1999.90,999.90,9.90,99.90,1044817,28,20275,-73
2022-05-09 04:03:00,1999.90,999.90,9.80,99.90,1044770,28,20028,-74
2022-05-09 04:03:31,1999.90,999.90,9.80,99.90,1044827,28,20108,-73
2022-05-09 04:04:01,1999.90,999.90,9.80,99.90,1044705,28,20025,-73
2022-05-09 04:04:32,1999.90,999.90,9.80,99.90,1040338,28,20025,-73
2022-05-09 04:05:03,1999.90,999.90,9.80,99.90,1040507,28,20018,-73
2022-05-09 04:05:35,1999.90,999.90,9.80,99.90,1036544,28,20449,-73
2022-05-09 04:06:06,1999.90,999.90,9.80,99.90,1033235,28,20549,-74
2022-05-09 04:06:37,1999.90,999.90,9.70,99.90,1036517,28,20523,-73
2022-05-09 04:07:08,1999.90,999.90,9.70,99.90,1036824,28,20052,-73
2022-05-09 04:07:38,1999.90,999.90,9.80,99.90,1040433,28,20013,-73
2022-05-09 04:08:12,1999.90,999.90,9.80,99.90,1040662,28,20102,-73
2022-05-09 04:08:43,1999.90,999.90,9.80,99.90,1044594,28,20503,-73
2022-05-09 04:09:13,1999.90,999.90,9.80,99.90,1036415,28,20508,-73
2022-05-09 04:09:44,1999.90,999.90,9.80,99.90,1036478,28,20017,-74
2022-05-09 04:10:18,1999.90,999.90,9.70,99.90,1040389,28,20483,-73
2022-05-09 04:10:52,1999.90,999.90,9.70,99.90,1040661,28,20018,-72
2022-05-09 04:11:23,1999.90,999.90,9.70,99.90,1044936,28,20001,-73
2022-05-09 04:11:53,1999.90,999.90,9.70,99.90,1045154,28,20044,-73
2022-05-09 04:12:24,1999.90,999.90,9.70,99.90,1044461,28,20032,-73
2022-05-09 04:12:55,1999.90,999.90,9.70,99.90,1043833,28,20054,-73
2022-05-09 04:13:25,1999.90,999.90,9.60,99.90,1044702,28,20051,-73
2022-05-09 04:13:56,1999.90,999.90,9.60,99.90,1042371,28,20009,-73
2022-05-09 04:14:45,1999.90,999.90,9.60,99.90,1040219,28,20488,-73
2022-05-09 04:15:34,1999.90,999.90,9.60,99.90,1039787,28,20037,-73
2022-05-09 04:16:24,1999.90,999.90,9.60,99.90,1044218,28,20013,-73
2022-05-09 04:16:55,1999.90,999.90,9.70,99.90,1044343,28,20025,-73
2022-05-09 04:17:26,1999.90,999.90,9.70,99.90,1040363,28,20014,-73
2022-05-09 04:17:57,1999.90,999.90,9.70,99.90,1036039,28,20017,-74
2022-05-09 04:18:27,1999.90,999.90,9.70,99.90,1036322,28,20038,-74
2022-05-09 04:18:59,1999.90,999.90,9.70,99.90,1040086,28,20021,-73
2022-05-09 04:19:30,1999.90,999.90,9.70,99.90,1044504,28,20009,-73
2022-05-09 04:20:01,1999.90,999.90,9.60,99.90,1044339,28,20009,-73
2022-05-09 04:20:32,1999.90,999.90,9.60,99.90,1044739,28,20113,-73
2022-05-09 04:21:02,1999.90,999.90,9.70,99.90,1044614,28,20361,-73
2022-05-09 04:21:33,1999.90,999.90,9.70,99.90,1045054,28,20551,-73
2022-05-09 04:22:04,1999.90,999.90,9.70,99.90,1044764,28,20096,-74
2022-05-09 04:22:35,1999.90,999.90,9.70,99.90,1044722,28,20016,-73
2022-05-09 04:23:06,1999.90,999.90,9.70,99.90,1044682,28,20044,-75
2022-05-09 04:23:38,1999.90,999.90,9.70,99.90,1044409,28,20013,-73
2022-05-09 04:24:09,1999.90,999.90,9.70,99.90,1040319,28,20017,-73
2022-05-09 04:24:39,1999.90,999.90,9.70,99.90,1036214,28,20029,-73
2022-05-09 04:25:12,1999.90,999.90,9.70,99.90,1036497,28,20042,-73
2022-05-09 04:25:43,1999.90,999.90,9.80,99.90,1040646,28,20386,-73
2022-05-09 04:26:15,1999.90,999.90,9.80,99.90,1040413,28,20471,-73
2022-05-09 04:26:45,1999.90,999.90,9.80,99.90,1036330,28,20106,-73
2022-05-09 04:27:16,1999.90,999.90,9.80,99.90,1036125,28,20010,-73
2022-05-09 04:27:46,1999.90,999.90,9.80,99.90,1036424,28,20014,-73
2022-05-09 04:28:19,1999.90,999.90,9.80,99.90,1040374,28,20460,-73
2022-05-09 04:28:50,1999.90,999.90,9.80,99.90,1040285,28,20061,-74
2022-05-09 04:29:21,1999.90,999.90,9.80,99.90,1036979,28,20034,-73
2022-05-09 04:29:51,1999.90,999.90,9.90,99.90,1039703,28,20029,-73
2022-05-09 04:30:23,1999.90,999.90,9.90,99.90,1040336,28,20092,-75
2022-05-09 04:30:54,1999.90,999.90,9.90,99.90,1032339,28,20097,-74
2022-05-09 04:31:25,1999.90,999.90,9.90,99.90,1031793,28,20085,-75
2022-05-09 04:31:55,1999.90,999.90,9.90,99.90,1032036,28,20355,-74
2022-05-09 04:32:26,1999.90,999.90,9.90,99.90,1028475,28,20542,-75
2022-05-09 04:32:57,1999.90,999.90,9.90,99.90,1032504,28,20025,-74
2022-05-09 04:33:27,1999.90,999.90,9.90,99.90,1040311,28,20064,-74
2022-05-09 04:34:00,1999.90,999.90,10.00,99.90,1032361,28,20678,-74
2022-05-09 04:34:30,1999.90,999.90,10.00,99.90,1032766,28,20093,-74
2022-05-09 04:35:01,1999.90,999.90,10.00,99.90,1032368,28,20030,-74
2022-05-09 04:35:34,1999.90,999.90,10.00,99.90,1033154,28,20122,-74
2022-05-09 04:36:04,1999.90,999.90,10.10,99.90,1038687,28,20079,-74
2022-05-09 04:36:38,1999.90,999.90,10.00,99.90,1040753,28,20076,-74
2022-05-09 04:37:09,1999.90,999.90,10.00,99.90,1044504,28,20095,-74
2022-05-09 04:37:42,1999.90,999.90,10.10,99.90,1040468,28,20067,-74
2022-05-09 04:38:22,1999.90,999.90,10.10,99.90,1040257,28,20021,-74
2022-05-09 04:38:53,1999.90,999.90,10.10,99.90,1040366,28,20009,-74
2022-05-09 04:39:24,1999.90,999.90,10.10,99.90,1042629,28,20067,-74
2022-05-09 04:39:55,1999.90,999.90,10.20,99.90,1043890,28,20059,-74
2022-05-09 04:40:31,1999.90,999.90,10.20,99.90,1044723,28,20049,-74
2022-05-09 04:41:02,1999.90,999.90,10.20,99.90,1044673,28,20017,-74
2022-05-09 04:41:33,1999.90,999.90,10.20,99.90,1044588,28,20017,-74
2022-05-09 04:42:04,1999.90,999.90,10.20,99.90,1045086,28,20368,-74
2022-05-09 04:42:34,1999.90,999.90,10.20,99.90,1044596,28,20025,-74
2022-05-09 04:43:06,1999.90,999.90,10.20,99.90,1044869,28,20021,-74
2022-05-09 04:43:37,1999.90,999.90,10.20,99.90,1044575,28,20083,-74
2022-05-09 04:44:08,1999.90,999.90,10.20,99.90,1044545,28,20427,-74
2022-05-09 04:44:39,1999.90,999.90,10.20,99.90,1044375,28,20716,-74
2022-05-09 04:45:12,1999.90,999.90,10.20,99.90,1044574,28,20102,-74
2022-05-09 04:45:42,1999.90,999.90,10.20,99.90,1044926,28,20021,-74
2022-05-09 04:46:14,1999.90,999.90,10.20,99.90,1044402,28,20048,-74
2022-05-09 04:46:45,1999.90,999.90,10.30,99.90,1044412,28,20056,-74
2022-05-09 04:47:15,1999.90,999.90,10.30,99.90,1040314,28,20028,-74
2022-05-09 04:47:49,1999.90,999.90,10.30,99.90,1040744,28,20021,-74
2022-05-09 04:48:21,1999.90,999.90,10.30,99.90,1040335,28,20109,-74
2022-05-09 04:48:52,1999.90,999.90,10.30,99.90,1040928,28,20026,-74
2022-05-09 04:49:23,1999.90,999.90,10.30,99.90,1043744,28,20033,-74
2022-05-09 04:49:53,1999.90,999.90,10.30,99.90,1044233,28,20568,-74
2022-05-09 04:50:26,1999.90,999.90,10.30,99.90,1044326,28,20065,-74
2022-05-09 04:50:57,1999.90,999.90,10.40,99.90,1040117,28,20016,-74
2022-05-09 04:51:28,1999.90,999.90,10.40,99.90,1040313,28,20140,-74
2022-05-09 04:51:58,1999.90,999.90,10.40,99.90,1040751,28,20013,-74
2022-05-09 04:52:29,1999.90,999.90,10.40,99.90,1044646,28,20040,-74
2022-05-09 04:53:00,1999.90,999.90,10.40,99.90,1044312,28,20028,-73
2022-05-09 04:53:31,1999.90,999.90,10.40,99.90,1044554,28,20045,-74
2022-05-09 04:54:01,1999.90,999.90,10.50,99.90,1044450,28,20019,-74
2022-05-09 04:54:32,1999.90,999.90,10.50,99.90,1040351,28,20354,-74
2022-05-09 04:55:03,1999.90,999.90,10.50,99.90,1040324,28,20075,-74
2022-05-09 04:55:34,1999.90,999.90,10.50,99.90,1040613,28,20009,-73
2022-05-09 04:56:05,1999.90,999.90,10.50,99.90,1040666,28,20104,-74
2022-05-09 04:56:35,1999.90,999.90,10.60,99.90,1044460,28,20021,-74
2022-05-09 04:57:06,1999.90,999.90,10.60,99.90,1044283,28,20503,-74
2022-05-09 04:57:38,1999.90,999.90,10.60,99.90,1040494,28,20014,-74
2022-05-09 04:58:15,1999.90,999.90,10.60,99.90,1035816,28,20417,-74
2022-05-09 04:58:47,1999.90,999.90,10.70,99.90,1037372,28,20549,-74
2022-05-09 04:59:17,1999.90,999.90,10.60,99.90,1072516,23,20025,-77
2022-05-09 04:59:48,1999.90,999.90,10.70,99.90,1042347,28,20104,-77
2022-05-09 05:00:22,1999.90,999.90,10.70,99.90,1046110,28,20024,-76
2022-05-09 05:00:53,1999.90,999.90,10.70,99.90,1047243,28,20021,-76
2022-05-09 05:01:23,1999.90,999.90,10.80,99.90,1044135,28,20009,-78
2022-05-09 05:01:54,1999.90,999.90,10.80,99.90,1043566,28,20415,-77
2022-05-09 05:02:25,1999.90,999.90,10.90,99.90,1040026,28,20139,-77
2022-05-09 05:02:56,1999.90,999.90,10.90,99.90,1040264,28,20052,-77
2022-05-09 05:03:27,1999.90,999.90,10.90,99.90,1044273,28,20040,-76
2022-05-09 05:03:58,1999.90,999.90,10.90,99.90,1048551,28,20013,-77
2022-05-09 05:04:28,1999.90,999.90,11.00,99.90,1048285,28,20463,-76
2022-05-09 05:04:59,1999.90,999.90,11.00,99.90,1048375,28,20032,-77
2022-05-09 05:05:29,1999.90,999.90,11.00,99.90,1044332,28,20036,-77
2022-05-09 05:06:01,1999.90,999.90,11.10,99.90,1044364,28,20563,-77
2022-05-09 05:06:32,1999.90,999.90,11.10,99.90,1048289,28,20489,-77
2022-05-09 05:07:03,1999.90,999.90,11.10,99.90,1048188,28,20517,-77
2022-05-09 05:07:34,1999.90,999.90,11.10,99.90,1052908,28,20040,-77
2022-05-09 05:08:04,1999.90,999.90,11.10,99.90,1052800,28,20018,-77
2022-05-09 05:08:35,1999.90,999.90,11.20,99.90,1052749,28,20077,-76
2022-05-09 05:09:06,1999.90,999.90,11.20,99.90,1052964,28,20484,-77
2022-05-09 05:09:37,1999.90,999.90,11.20,99.90,1048614,28,20023,-77
2022-05-09 05:10:08,1999.90,999.90,11.20,99.90,1039963,28,20067,-76
2022-05-09 05:10:39,1999.90,999.90,11.30,99.90,1039798,28,20048,-77
2022-05-09 05:11:09,1999.90,999.90,11.30,99.90,1040093,28,20069,-76
2022-05-09 05:11:40,1999.90,999.90,11.30,99.90,1040316,28,20017,-77
2022-05-09 05:12:11,1999.90,999.90,11.30,99.90,1044340,28,20088,-77
2022-05-09 05:12:41,1999.90,999.90,11.40,99.90,1039581,28,20480,-77
2022-05-09 05:13:12,1999.90,999.90,11.40,99.90,1039784,28,20488,-76
2022-05-09 05:13:43,1999.90,999.90,11.40,99.90,1040064,28,20032,-77
2022-05-09 05:14:13,1999.90,999.90,11.40,99.90,1040295,28,20194,-76
2022-05-09 05:14:44,1999.90,999.90,11.40,99.90,1044470,28,20494,-77
2022-05-09 05:15:15,1999.90,999.90,11.40,99.90,1048446,28,20113,-77
2022-05-09 05:15:48,1999.90,999.90,11.50,99.90,1044182,28,20031,-77
2022-05-09 05:16:18,1999.90,999.90,11.50,99.90,1040000,28,20121,-76
2022-05-09 05:17:00,1999.90,999.90,11.50,99.90,1035932,28,20032,-76
2022-05-09 05:17:31,1999.90,999.90,11.50,99.90,1038028,28,20022,-77
2022-05-09 05:18:02,1999.90,999.90,11.60,99.90,1041795,28,20021,-77
2022-05-09 05:18:34,1999.90,999.90,11.60,99.90,1046115,28,20024,-77
2022-05-09 05:19:05,1999.90,999.90,11.60,99.90,1048446,28,20032,-76
2022-05-09 05:19:38,1999.90,999.90,11.60,99.90,1048058,28,20019,-77
2022-05-09 05:20:13,1999.90,999.90,11.60,99.90,1048694,28,20379,-76
2022-05-09 05:20:43,1999.90,999.90,11.70,99.90,1044022,28,20025,-77
2022-05-09 05:21:14,1999.90,999.90,11.70,99.90,1044098,28,20033,-77
2022-05-09 05:21:44,1999.90,999.90,11.70,99.90,1044179,28,20021,-76
2022-05-09 05:22:16,1999.90,999.90,11.70,99.90,1040192,28,20026,-77
2022-05-09 05:22:48,1999.90,999.90,11.70,99.90,1044172,28,20515,-77
2022-05-09 05:23:19,1999.90,999.90,11.80,99.90,1039935,28,20450,-77
2022-05-09 05:23:51,1999.90,999.90,11.80,99.90,1034700,28,20029,-78
2022-05-09 05:24:21,1999.90,999.90,11.80,99.90,1040111,28,20029,-77
2022-05-09 05:24:54,1999.90,999.90,11.80,99.90,1040070,28,20049,-77
2022-05-09 05:25:27,1999.90,999.90,11.90,99.90,1040535,28,20018,-77
2022-05-09 05:26:00,1999.90,999.90,11.90,99.90,1044143,28,20087,-77
2022-05-09 05:26:30,1999.90,999.90,11.90,99.90,1041164,28,20032,-76
2022-05-09 05:27:01,1999.90,999.90,11.90,99.90,1039928,28,20165,-77
2022-05-09 05:27:32,1999.90,999.90,11.90,99.90,1040002,28,20028,-77
2022-05-09 05:28:03,1999.90,999.90,11.90,99.90,1040006,28,20025,-77
2022-05-09 05:28:34,1999.90,999.90,11.90,99.90,1040335,28,20529,-77
2022-05-09 05:29:04,1999.90,999.90,12.00,99.90,1048269,28,20020,-77
2022-05-09 05:29:35,1999.90,999.90,12.00,99.90,1043321,28,20033,-77
2022-05-09 05:30:08,1999.90,999.90,12.10,99.90,1043909,28,20480,-76
2022-05-09 05:30:39,1999.90,999.90,12.00,99.90,1043391,28,20035,-77
2022-05-09 05:31:14,1999.90,999.90,12.00,99.90,1040426,28,20025,-77
2022-05-09 05:31:45,1999.90,999.90,12.10,99.90,1039780,28,20056,-77
2022-05-09 05:32:19,1999.90,999.90,12.10,99.90,1039952,28,20048,-76
2022-05-09 05:32:50,1999.90,999.90,12.20,99.90,1039662,28,20020,-77
2022-05-09 05:33:21,1999.90,999.90,12.20,99.90,1037850,28,20021,-77
2022-05-09 05:33:52,1999.90,999.90,12.20,99.90,1037834,28,20044,-77
2022-05-09 05:34:23,1999.90,999.90,12.20,99.90,1037190,28,20468,-77
2022-05-09 05:34:54,1999.90,999.90,12.30,99.90,1038654,28,20414,-77
2022-05-09 05:35:25,1999.90,999.90,12.30,99.90,1040083,28,20014,-76
2022-05-09 05:35:56,1999.90,999.90,12.30,99.90,1043799,28,20021,-77
2022-05-09 05:36:27,1999.90,999.90,12.30,99.90,1037870,28,20559,-77
2022-05-09 05:36:58,1999.90,999.90,12.30,99.90,1040046,28,20488,-77
2022-05-09 05:37:28,1999.90,999.90,12.30,99.90,1044222,28,20029,-76
2022-05-09 05:37:59,1999.90,999.90,12.30,99.90,1044138,28,20029,-77
2022-05-09 05:38:30,1999.90,999.90,12.30,99.90,1039796,28,20022,-77
2022-05-09 05:39:00,1999.90,999.90,12.40,99.90,1039995,28,20071,-77
2022-05-09 05:39:34,1999.90,999.90,12.40,99.90,1035828,28,20444,-77
2022-05-09 05:40:05,1999.90,999.90,12.40,99.90,1036566,28,20022,-77
2022-05-09 05:40:36,1999.90,999.90,12.50,99.90,1043973,28,20029,-76
2022-05-09 05:41:07,1999.90,999.90,12.50,99.90,1043000,28,20017,-76
2022-05-09 05:41:38,1999.90,999.90,12.50,99.90,1040044,28,20043,-76
2022-05-09 05:42:09,1999.90,999.90,12.60,99.90,1035807,28,20022,-76
2022-05-09 05:42:41,1999.90,999.90,12.60,99.90,1035758,28,20030,-77
2022-05-09 05:43:13,1999.90,999.90,12.60,99.90,1037471,28,20544,-77
2022-05-09 05:43:44,1999.90,999.90,12.70,99.90,1040564,28,20459,-76
2022-05-09 05:44:15,1999.90,999.90,12.70,99.90,1044025,28,20434,-76
2022-05-09 05:44:47,1999.90,999.90,12.70,99.90,1039840,28,20049,-77
2022-05-09 05:45:20,1999.90,999.90,12.70,99.90,1040199,28,20084,-76
2022-05-09 05:45:57,1999.90,999.90,12.70,99.90,1040001,28,20048,-77
2022-05-09 05:46:27,1999.90,999.90,12.70,99.90,1037446,28,20026,-76
2022-05-09 05:46:58,1999.90,999.90,12.80,99.90,1039822,28,20033,-76
2022-05-09 05:47:28,1999.90,999.90,12.80,99.90,1040930,28,20108,-77
2022-05-09 05:47:59,1999.90,999.90,12.80,99.90,1044208,28,20021,-75
2022-05-09 05:48:30,1999.90,999.90,12.90,99.90,1048500,28,20055,-74
2022-05-09 05:49:00,1999.90,999.90,12.90,99.90,1043894,28,20504,-76
2022-05-09 05:49:32,1999.90,999.90,12.80,99.90,1043844,28,20541,-74
2022-05-09 05:50:09,1999.90,999.90,12.80,99.90,1043695,28,20028,-74
2022-05-09 05:50:40,1999.90,999.90,12.90,99.90,1040820,28,20025,-74
2022-05-09 05:51:12,1999.90,999.90,12.90,99.90,1043995,28,20408,-77
2022-05-09 05:51:42,1999.90,999.90,12.90,99.90,1038819,28,20053,-76
2022-05-09 05:52:14,1999.90,999.90,13.00,99.90,1031838,28,20052,-77
2022-05-09 05:52:45,1999.90,999.90,13.00,99.90,1032197,28,20022,-76
2022-05-09 05:53:15,1999.90,999.90,13.10,99.90,1035957,28,20029,-77
2022-05-09 05:53:46,1999.90,999.90,13.00,99.90,1040097,28,20100,-76
2022-05-09 05:54:17,1999.90,999.90,13.10,99.90,1035693,28,20037,-76
2022-05-09 05:54:47,1999.90,999.90,13.10,99.90,1036076,28,20018,-77
2022-05-09 05:55:19,1999.90,999.90,13.10,99.90,1039751,28,20026,-76
2022-05-09 05:55:49,1999.90,999.90,13.10,99.90,1035827,28,20049,-76
2022-05-09 05:56:20,1999.90,999.90,13.10,99.90,1035865,28,20028,-76
2022-05-09 05:56:51,1999.90,999.90,13.20,99.90,1035851,28,20113,-77
2022-05-09 05:57:24,1999.90,999.90,13.20,99.90,1031692,28,20116,-77
2022-05-09 05:57:55,1999.90,999.90,13.20,99.90,1035866,28,20017,-76
2022-05-09 05:58:27,1999.90,999.90,13.20,99.90,1038065,28,20030,-76
2022-05-09 05:58:57,1999.90,999.90,13.20,99.90,1038224,28,20547,-77
2022-05-09 05:59:28,1999.90,999.90,13.30,99.90,1035329,28,20508,-76
2022-05-09 06:00:03,1999.90,999.90,13.30,99.90,1035776,28,20018,-77
2022-05-09 06:00:34,1999.90,999.90,13.30,99.90,1039840,28,20055,-76
2022-05-09 06:01:05,1999.90,999.90,13.20,99.90,1040747,28,20127,-77
2022-05-09 06:01:36,1999.90,999.90,13.20,99.90,1044221,28,20324,-77
2022-05-09 06:02:06,1999.90,999.90,13.20,99.90,1038977,28,20049,-77
2022-05-09 06:02:38,1999.90,999.90,13.20,99.90,1039792,28,20005,-76
2022-05-09 06:03:08,1999.90,999.90,13.20,99.90,1039856,28,20045,-77
2022-05-09 06:03:39,1999.90,999.90,13.20,99.90,1035305,28,20021,-77
2022-05-09 06:04:09,1999.90,999.90,13.20,99.90,1034153,28,20032,-77
2022-05-09 06:04:40,1999.90,999.90,13.30,99.90,1036885,28,20057,-77
2022-05-09 06:05:12,1999.90,999.90,13.30,99.90,1042603,28,20025,-76
2022-05-09 06:05:42,1999.90,999.90,13.30,99.90,1043734,28,20017,-77
2022-05-09 06:06:14,1999.90,999.90,13.30,99.90,1045879,28,20100,-77
2022-05-09 06:06:44,1999.90,999.90,13.30,99.90,1038147,28,20076,-77
2022-05-09 06:07:16,1999.90,999.90,13.30,99.90,1033510,28,20026,-77
2022-05-09 06:07:51,1999.90,999.90,13.40,99.90,1035675,28,20014,-76
2022-05-09 06:08:22,1999.90,999.90,13.30,99.90,1037455,28,20079,-76
2022-05-09 06:08:52,1999.90,999.90,13.40,99.90,1043739,28,20075,-76
2022-05-09 06:09:23,1999.90,999.90,13.30,99.90,1044265,28,20429,-76
2022-05-09 06:09:54,1999.90,999.90,13.30,99.90,1043795,28,20033,-77
2022-05-09 06:10:26,1999.90,999.90,13.30,99.90,1043639,28,20404,-76
2022-05-09 06:10:57,1999.90,999.90,13.30,99.90,1045302,28,20010,-77
2022-05-09 06:11:27,1999.90,999.90,13.30,99.90,1048039,28,20004,-76
2022-05-09 06:12:01,1999.90,999.90,13.30,99.90,1047994,28,20062,-77
2022-05-09 06:12:32,1999.90,999.90,13.30,99.90,1048202,28,20065,-77
2022-05-09 06:13:03,1999.90,999.90,13.30,99.90,1038977,28,20067,-77
2022-05-09 06:13:34,1999.90,999.90,13.40,99.90,1035803,28,20010,-76
2022-05-09 06:14:07,1999.90,999.90,13.30,99.90,1031668,28,20010,-76
2022-05-09 06:14:38,1999.90,999.90,13.30,99.90,1032854,28,20386,-77
2022-05-09 06:15:28,1999.90,999.90,13.40,99.90,1039988,28,20372,-77
2022-05-09 06:15:58,1999.90,999.90,13.40,99.90,1047120,28,20017,-77
2022-05-09 06:16:29,1999.90,999.90,13.40,99.90,1048399,28,20013,-76
2022-05-09 06:16:59,1999.90,999.90,13.40,99.90,1048098,28,20382,-77
2022-05-09 06:17:30,1999.90,999.90,13.40,99.90,1048450,28,20073,-76
2022-05-09 06:18:04,1999.90,999.90,13.50,99.90,1043926,28,20013,-76
2022-05-09 06:18:35,1999.90,999.90,13.60,99.90,1043951,28,20009,-76
2022-05-09 06:19:08,1999.90,999.90,13.60,99.90,1038923,28,20020,-76
2022-05-09 06:19:40,1999.90,999.90,13.70,99.90,1037623,28,20014,-77
2022-05-09 06:20:12,1999.90,999.90,13.70,99.90,1041624,28,20009,-77
2022-05-09 06:20:43,1999.90,999.90,13.80,99.90,1041593,28,20130,-76
2022-05-09 06:21:14,1999.90,999.90,13.80,99.90,1047841,28,20398,-76
2022-05-09 06:21:44,1999.90,999.90,13.80,99.90,1041186,28,20022,-75
2022-05-09 06:22:15,1999.90,999.90,13.80,99.90,1040912,28,20013,-76
2022-05-09 06:22:46,1999.90,999.90,13.80,99.90,1043997,28,20100,-77
2022-05-09 06:23:17,1999.90,999.90,13.80,99.90,1036877,28,20048,-77
2022-05-09 06:23:49,1999.90,999.90,13.90,99.90,1042991,28,20016,-76
2022-05-09 06:24:20,1999.90,999.90,13.90,99.90,1040541,28,20017,-76
2022-05-09 06:24:59,1999.90,999.90,13.90,99.90,1039875,28,20024,-76
2022-05-09 06:25:37,1999.90,999.90,13.90,99.90,1043833,28,20028,-76
2022-05-09 06:26:07,1999.90,999.90,13.80,99.90,1046353,28,20020,-77
2022-05-09 06:26:38,1999.90,999.90,13.80,99.90,1047896,28,20017,-77
2022-05-09 06:27:08,1999.90,999.90,13.80,99.90,1048018,28,20049,-76
2022-05-09 06:27:40,1999.90,999.90,13.80,99.90,1043815,28,20432,-76
2022-05-09 06:28:12,1999.90,999.90,13.80,99.90,1044003,28,20456,-77
2022-05-09 06:28:42,1999.90,999.90,13.80,99.90,1043851,28,20492,-76
2022-05-09 06:29:13,1999.90,999.90,13.80,99.90,1043963,28,20017,-76
2022-05-09 06:29:44,1999.90,999.90,13.80,99.90,1043385,28,20128,-76
2022-05-09 06:30:16,1999.90,999.90,13.80,99.90,1043959,28,20009,-76
2022-05-09 06:30:47,1999.90,999.90,13.90,99.90,1047900,28,20109,-76
2022-05-09 06:31:18,1999.90,999.90,13.90,99.90,1043669,28,20017,-76
2022-05-09 06:31:49,1999.90,999.90,13.90,99.90,1040808,28,20017,-76
2022-05-09 06:32:24,1999.90,999.90,14.00,99.90,1041314,28,20479,-76
2022-05-09 06:32:55,1999.90,999.90,14.00,99.90,1043848,28,20013,-76
2022-05-09 06:33:26,1999.90,999.90,14.10,99.90,1046622,28,20027,-76
2022-05-09 06:33:56,1999.90,999.90,14.10,99.90,1046914,28,20078,-76
2022-05-09 06:34:27,1999.90,999.90,14.10,99.90,1042170,28,20013,-76
2022-05-09 06:35:00,1999.90,999.90,14.20,99.90,1041117,28,20119,-76
2022-05-09 06:35:31,1999.90,999.90,14.20,99.90,1035445,28,20021,-76
2022-05-09 06:36:01,1999.90,999.90,14.30,99.90,1034449,28,20033,-76
2022-05-09 06:36:34,1999.90,999.90,14.30,99.90,1042393,28,20029,-76
2022-05-09 06:37:04,1999.90,999.90,14.30,99.90,1042898,28,20101,-77
2022-05-09 06:37:36,1999.90,999.90,14.30,99.90,1040864,28,20020,-76
2022-05-09 06:38:07,1999.90,999.90,14.30,99.90,1042607,28,20464,-76
2022-05-09 06:38:37,1999.90,999.90,14.30,99.90,1042204,28,20109,-76
2022-05-09 06:39:10,1999.90,999.90,14.30,99.90,1039572,28,20017,-76
2022-05-09 06:39:40,1999.90,999.90,14.40,99.90,1043396,28,20088,-76
2022-05-09 06:40:11,1999.90,999.90,14.30,99.90,1039694,28,20107,-76
2022-05-09 06:40:42,1999.90,999.90,14.40,99.90,1035942,28,20549,-76
2022-05-09 06:41:13,1999.90,999.90,14.40,99.90,1039840,28,20539,-76
2022-05-09 06:41:44,1999.90,999.90,14.40,99.90,1040299,28,20041,-76
2022-05-09 06:42:14,1999.90,999.90,14.40,99.90,1045000,28,20025,-76
2022-05-09 06:42:49,1999.90,999.90,14.40,99.90,1048370,28,20024,-76
2022-05-09 06:43:22,1999.90,999.90,14.50,99.90,1047080,28,20031,-76
2022-05-09 06:43:52,1999.90,999.90,14.40,99.90,1045104,28,20100,-75
2022-05-09 06:44:23,1999.90,999.90,14.40,99.90,1045155,28,20021,-75
2022-05-09 06:44:54,1999.90,999.90,14.40,99.90,1045577,28,20539,-76
2022-05-09 06:45:26,1999.90,999.90,14.40,99.90,1051003,28,20483,-76
2022-05-09 06:46:02,1999.90,999.90,14.50,99.90,1053367,28,20028,-76
2022-05-09 06:46:34,1999.90,999.90,14.50,99.90,1053105,28,20095,-76
2022-05-09 06:47:05,1999.90,999.90,14.60,99.90,1048270,28,20102,-76
2022-05-09 06:47:48,1999.90,999.90,14.70,99.90,1048852,28,20522,-76
2022-05-09 06:48:19,1999.90,999.90,14.70,99.90,1043070,28,20045,-76
2022-05-09 06:48:50,1999.90,999.90,14.90,99.90,1042328,28,20033,-76
2022-05-09 06:49:22,1999.90,999.90,14.90,99.90,1042819,28,20024,-76
2022-05-09 06:49:53,1999.90,999.90,14.90,99.90,1037552,28,20021,-76
2022-05-09 06:50:29,1999.90,999.90,14.90,99.90,1032679,28,20023,-76
2022-05-09 06:51:00,1999.90,999.90,14.90,99.90,1036828,28,20085,-76
2022-05-09 06:51:30,1999.90,999.90,15.00,99.90,1038149,28,20010,-76
2022-05-09 06:52:01,1999.90,999.90,15.10,99.90,1044601,28,20104,-76
2022-05-09 06:52:31,1999.90,999.90,15.10,99.90,1044550,28,20019,-76
2022-05-09 06:53:03,1999.90,999.90,15.00,99.90,1044373,28,20055,-77
2022-05-09 06:53:34,1999.90,999.90,15.00,99.90,1038262,28,20060,-76
2022-05-09 06:54:05,1999.90,999.90,15.00,99.90,1036642,28,20061,-76
2022-05-09 06:54:36,1999.90,999.90,15.00,99.90,1036386,28,20085,-76
2022-05-09 06:55:08,1999.90,999.90,15.10,99.90,1041781,28,20124,-76
2022-05-09 06:55:39,1999.90,999.90,15.00,99.90,1040873,28,20473,-76
2022-05-09 06:56:10,1999.90,999.90,15.10,99.90,1039339,28,20009,-76
2022-05-09 06:56:40,1999.90,999.90,15.10,99.90,1040415,28,20059,-75
2022-05-09 06:57:11,1999.90,999.90,15.20,99.90,1040879,28,20362,-77
2022-05-09 06:57:43,1999.90,999.90,15.20,99.90,1041587,28,20067,-76
2022-05-09 06:58:17,1999.90,999.90,15.30,99.90,1044616,28,20009,-76
2022-05-09 06:58:48,1999.90,999.90,15.30,99.90,1038080,28,20060,-76
2022-05-09 06:59:20,1999.90,999.90,15.30,99.90,1040333,28,20033,-76
2022-05-09 06:59:50,1999.90,999.90,15.30,99.90,1040570,28,20013,-76
2022-05-09 07:00:23,1999.90,999.90,15.30,99.90,1036699,28,20049,-76
2022-05-09 07:00:54,1999.90,999.90,15.40,99.90,1041129,28,20017,-76
2022-05-09 07:01:25,1999.90,999.90,15.40,99.90,1044436,28,20048,-76
2022-05-09 07:01:55,1999.90,999.90,15.40,99.90,1044329,28,20028,-76
2022-05-09 07:02:26,1999.90,999.90,15.40,99.90,1044635,28,20063,-76
2022-05-09 07:02:56,1999.90,999.90,15.40,99.90,1048768,28,20017,-76
2022-05-09 07:03:30,1999.90,999.90,15.40,99.90,1048577,28,20036,-76
2022-05-09 07:04:00,1999.90,999.90,15.40,99.90,1048908,28,20081,-76
2022-05-09 07:04:31,1999.90,999.90,15.50,99.90,1048770,28,20154,-76
2022-05-09 07:05:07,1999.90,999.90,15.40,99.90,1045185,28,20021,-77
2022-05-09 07:05:41,1999.90,999.90,15.40,99.90,1041529,28,20095,-76
2022-05-09 07:06:11,1999.90,999.90,15.40,99.90,1040166,28,20048,-76
2022-05-09 07:06:42,1999.90,999.90,15.40,99.90,1037596,28,20028,-76
2022-05-09 07:07:13,1999.90,999.90,15.30,99.90,1032955,28,20069,-76
2022-05-09 07:07:45,1999.90,999.90,15.30,99.90,1032362,28,20706,-76
2022-05-09 07:08:16,1999.90,999.90,15.30,99.90,1032662,28,20385,-76
2022-05-09 07:08:46,1999.90,999.90,15.30,99.90,1037102,28,20485,-76
2022-05-09 07:09:17,1999.90,999.90,15.40,99.90,1040586,28,20025,-76
2022-05-09 07:09:47,1999.90,999.90,15.50,99.90,1040106,28,20036,-76
2022-05-09 07:10:19,1999.90,999.90,15.50,99.90,1040497,28,20100,-76
2022-05-09 07:10:49,1999.90,999.90,15.60,99.90,1044667,28,20032,-76
2022-05-09 07:11:20,1999.90,999.90,15.70,99.90,1048991,28,20017,-76
2022-05-09 07:11:51,1999.90,999.90,15.70,99.90,1046518,28,20079,-76
2022-05-09 07:12:22,1999.90,999.90,15.70,99.90,1040291,28,20021,-77
2022-05-09 07:12:55,1999.90,999.90,15.80,99.90,1040433,28,20476,-76
2022-05-09 07:13:25,1999.90,999.90,15.80,99.90,1042187,28,20028,-77
2022-05-09 07:13:56,1999.90,999.90,15.80,99.90,1040477,28,20076,-77
2022-05-09 07:14:27,1999.90,999.90,15.90,99.90,1036634,28,20431,-77
2022-05-09 07:14:57,1999.90,999.90,15.90,99.90,1038369,28,20028,-76
2022-05-09 07:15:30,1999.90,999.90,16.00,99.90,1043953,28,20041,-76
2022-05-09 07:16:01,1999.90,999.90,16.00,99.90,1045001,28,20029,-76
2022-05-09 07:16:31,1999.90,999.90,16.00,99.90,1048453,28,20024,-76
2022-05-09 07:17:04,1999.90,999.90,16.10,99.90,1044447,28,20021,-76
2022-05-09 07:17:35,1999.90,999.90,16.10,99.90,1040416,28,20029,-76
2022-05-09 07:18:06,1999.90,999.90,16.20,99.90,1040499,28,20021,-76
2022-05-09 07:18:38,1999.90,999.90,16.30,99.90,1036608,28,20077,-77
2022-05-09 07:19:08,1999.90,999.90,16.30,99.90,1040461,28,20009,-77
2022-05-09 07:19:39,1999.90,999.90,16.30,99.90,1039910,28,20026,-76
2022-05-09 07:20:10,1999.90,999.90,16.30,99.90,1040807,28,20101,-76
2022-05-09 07:20:41,1999.90,999.90,16.30,99.90,1044411,28,20357,-76
2022-05-09 07:21:11,1999.90,999.90,16.30,99.90,1041436,28,20538,-76
2022-05-09 07:21:42,1999.90,999.90,16.40,99.90,1048718,28,20453,-77
2022-05-09 07:22:13,1999.90,999.90,16.40,99.90,1048792,28,20051,-77
2022-05-09 07:22:44,1999.90,999.90,16.50,99.90,1048985,28,20034,-76
2022-05-09 07:23:15,1999.90,999.90,16.50,99.90,1048369,28,20126,-77
2022-05-09 07:23:46,1999.90,999.90,16.50,99.90,1048130,28,20463,-77
2022-05-09 07:24:16,1999.90,999.90,16.40,99.90,1041383,28,20399,-77
2022-05-09 07:24:47,1999.90,999.90,16.40,99.90,1040469,28,20033,-76
2022-05-09 07:25:18,1999.90,999.90,16.50,99.90,1044026,28,20025,-76
2022-05-09 07:25:52,1999.90,999.90,16.40,99.90,1044436,28,20017,-76
2022-05-09 07:26:22,1999.90,999.90,16.40,99.90,1044371,28,20035,-76
2022-05-09 07:26:53,1999.90,999.90,16.50,99.90,1045200,28,20025,-76
2022-05-09 07:27:23,1999.90,999.90,16.50,99.90,1044905,28,20029,-76
2022-05-09 07:27:54,1999.90,999.90,16.50,99.90,1048720,28,20040,-76
2022-05-09 07:28:28,1999.90,999.90,16.60,99.90,1044193,28,20056,-77
2022-05-09 07:28:59,1999.90,999.90,16.60,99.90,1045116,28,20024,-75
2022-05-09 07:29:29,1999.90,999.90,16.70,99.90,1052282,28,20447,-76
2022-05-09 07:30:00,1999.90,999.90,16.70,99.90,1052724,28,20390,-76
2022-05-09 07:30:31,1999.90,999.90,16.80,99.90,1048407,28,20035,-77
2022-05-09 07:31:02,1999.90,999.90,16.80,99.90,1048654,28,20024,-76
2022-05-09 07:31:33,1999.90,999.90,16.80,99.90,1048463,28,20039,-76
2022-05-09 07:32:04,1999.90,999.90,16.80,99.90,1048688,28,20025,-77
2022-05-09 07:32:36,1999.90,999.90,16.70,99.90,1042212,28,20021,-77
2022-05-09 07:33:10,1999.90,999.90,16.80,99.90,1044170,28,20017,-76
2022-05-09 07:33:40,1999.90,999.90,16.80,99.90,1040878,28,20507,-77
2022-05-09 07:34:11,1999.90,999.90,16.80,99.90,1033800,28,20068,-76
2022-05-09 07:34:43,1999.90,999.90,16.80,99.90,1036373,28,20057,-76
2022-05-09 07:35:16,1999.90,999.90,16.90,99.90,1038425,28,20037,-76
2022-05-09 07:35:47,1999.90,999.90,16.90,99.90,1048574,28,20051,-76
2022-05-09 07:36:18,1999.90,999.90,17.00,99.90,1046608,28,20484,-76
2022-05-09 07:36:48,1999.90,999.90,17.00,99.90,1048626,28,20421,-77
2022-05-09 07:37:21,1999.90,999.90,17.00,99.90,1048510,28,20368,-76
2022-05-09 07:37:51,1999.90,999.90,16.90,99.90,1048659,28,20034,-76
2022-05-09 07:38:22,1999.90,999.90,16.80,99.90,1048852,28,20020,-76
2022-05-09 07:38:53,1999.90,999.90,16.70,99.90,1050189,28,20020,-76
2022-05-09 07:39:23,1999.90,999.90,16.70,99.90,1048507,28,20020,-76
2022-05-09 07:39:54,1999.90,999.90,16.70,99.90,1048355,28,20047,-76
2022-05-09 07:40:24,1999.90,999.90,16.70,99.90,1044148,28,20033,-76
2022-05-09 07:40:55,1999.90,999.90,16.70,99.90,1044347,28,20366,-76
2022-05-09 07:41:27,1999.90,999.90,16.70,99.90,1044043,28,20036,-75
2022-05-09 07:41:58,1999.90,999.90,16.80,99.90,1040666,28,20021,-76
2022-05-09 07:42:29,1999.90,999.90,16.90,99.90,1044336,28,20021,-76
2022-05-09 07:42:59,1999.90,999.90,16.90,99.90,1042665,28,20052,-77
2022-05-09 07:43:30,1999.90,999.90,17.00,99.90,1047669,28,20025,-77
2022-05-09 07:44:01,1999.90,999.90,17.10,99.90,1048574,28,20086,-76
2022-05-09 07:44:32,1999.90,999.90,17.10,99.90,1048677,28,20027,-76
2022-05-09 07:45:04,1999.90,999.90,17.10,99.90,1053120,28,20463,-76
2022-05-09 07:45:35,1999.90,999.90,17.10,99.90,1040324,28,20564,-76
2022-05-09 07:46:06,1999.90,999.90,17.10,99.90,1040407,28,20518,-77
2022-05-09 07:46:36,1999.90,999.90,17.00,99.90,1040055,28,20112,-77
2022-05-09 07:47:07,1999.90,999.90,17.10,99.90,1040438,28,20013,-76
2022-05-09 07:47:39,1999.90,999.90,17.10,99.90,1043542,28,20380,-77
2022-05-09 07:48:11,1999.90,999.90,17.10,99.90,1042260,28,20083,-76
2022-05-09 07:48:41,1999.90,999.90,17.10,99.90,1043897,28,20017,-76
2022-05-09 07:49:12,1999.90,999.90,17.10,99.90,1041973,28,20009,-77
2022-05-09 07:49:43,1999.90,999.90,17.10,99.90,1046794,28,20467,-76
2022-05-09 07:50:16,1999.90,999.90,17.10,99.90,1037568,28,20057,-76
2022-05-09 07:50:47,1999.90,999.90,17.10,99.90,1038802,28,20104,-76
2022-05-09 07:51:19,1999.90,999.90,17.20,99.90,1044507,28,20107,-76
2022-05-09 07:51:49,1999.90,999.90,17.20,99.90,1044954,28,20024,-77
2022-05-09 07:52:20,1999.90,999.90,17.30,99.90,1048391,28,20103,-76
2022-05-09 07:52:50,1999.90,999.90,17.30,99.90,1048321,28,20021,-76
2022-05-09 07:53:24,1999.90,999.90,17.30,99.90,1040045,28,20037,-77
2022-05-09 07:53:55,1999.90,999.90,17.40,99.90,1037792,28,20097,-78
2022-05-09 07:54:26,1999.90,999.90,17.40,99.90,1037316,28,20018,-77
2022-05-09 07:54:56,1999.90,999.90,17.30,99.90,1039277,28,20047,-77
2022-05-09 07:55:27,1999.90,999.90,17.30,99.90,1051441,28,20052,-76
2022-05-09 07:55:58,1999.90,999.90,17.30,99.90,1053072,28,20012,-77
2022-05-09 07:56:28,1999.90,999.90,17.30,99.90,1051479,28,20075,-76
2022-05-09 07:56:59,1999.90,999.90,17.20,99.90,1046269,28,20023,-77
2022-05-09 07:57:30,1999.90,999.90,17.30,99.90,1051022,28,20028,-76
2022-05-09 07:58:00,1999.90,999.90,17.30,99.90,1044396,28,20021,-76
2022-05-09 07:58:31,1999.90,999.90,17.40,99.90,1036642,28,20194,-76
2022-05-09 07:59:02,1999.90,999.90,17.20,99.90,1032054,28,20137,-76
2022-05-09 07:59:32,1999.90,999.90,17.20,99.90,1029215,28,20019,-77
2022-05-09 08:00:05,1999.90,999.90,17.20,99.90,1033372,28,20022,-76
2022-05-09 08:00:37,1999.90,999.90,17.20,99.90,1036517,28,20025,-77
2022-05-09 08:01:08,1999.90,999.90,17.30,99.90,1040728,28,20032,-77
2022-05-09 08:01:39,1999.90,999.90,17.40,99.90,1044495,28,20028,-77
2022-05-09 08:02:09,1999.90,999.90,17.50,99.90,1037625,28,20060,-76
2022-05-09 08:02:40,1999.90,999.90,17.50,99.90,1044458,28,20024,-77
2022-05-09 08:03:22,1999.90,999.90,17.60,99.90,1040253,28,20523,-76
2022-05-09 08:03:53,1999.90,999.90,17.50,99.90,1038443,28,20029,-76
2022-05-09 08:04:24,1999.90,999.90,17.60,99.90,1043669,28,20013,-76
2022-05-09 08:04:54,1999.90,999.90,17.70,99.90,1046175,28,20009,-76
2022-05-09 08:05:25,1999.90,999.90,17.80,99.90,1044548,28,20538,-76
2022-05-09 08:05:58,1999.90,999.90,17.90,99.90,1048597,28,20115,-76
2022-05-09 08:06:29,1999.90,999.90,17.90,99.90,1048623,28,20013,-76
2022-05-09 08:07:01,1999.90,999.90,18.00,99.90,1044732,28,20163,-74
2022-05-09 08:07:32,1999.90,999.90,18.00,99.90,1048374,28,20020,-76
2022-05-09 08:08:03,1999.90,999.90,18.10,99.90,1048549,28,20021,-73
2022-05-09 08:08:36,1999.90,999.90,18.10,99.90,1049298,28,20015,-74
2022-05-09 08:09:07,1999.90,999.90,18.10,99.90,1048472,28,20027,-74
2022-05-09 08:09:37,1999.90,999.90,18.00,99.90,1047603,28,20022,-75
2022-05-09 08:10:11,1999.90,999.90,18.10,99.90,1044499,28,20009,-74
2022-05-09 08:10:42,1999.90,999.90,18.20,99.90,1044770,28,20227,-74
2022-05-09 08:11:13,1999.90,999.90,18.30,99.90,1047795,28,20013,-75
2022-05-09 08:11:44,1999.90,999.90,18.30,99.90,1044384,28,20013,-74
2022-05-09 08:12:15,1999.90,999.90,18.40,99.90,1044357,28,20533,-74
2022-05-09 08:12:47,1999.90,999.90,18.40,99.90,1040391,28,20522,-74
2022-05-09 08:13:19,1999.90,999.90,18.40,99.90,1040732,28,20350,-75
2022-05-09 08:13:49,1999.90,999.90,18.40,99.90,1040287,28,20014,-75
2022-05-09 08:14:20,1999.90,999.90,18.30,99.90,1040800,28,20020,-75
2022-05-09 08:14:51,1999.90,999.90,18.30,99.90,1044247,28,20116,-75
2022-05-09 08:15:21,1999.90,999.90,18.20,99.90,1044421,28,20005,-75
2022-05-09 08:15:52,1999.90,999.90,18.10,99.90,1044362,28,20013,-75
2022-05-09 08:16:26,1999.90,999.90,18.20,99.90,1040585,28,20009,-75
2022-05-09 08:16:57,1999.90,999.90,18.20,99.90,1044405,28,20380,-75
2022-05-09 08:17:28,1999.90,999.90,18.20,99.90,1044359,28,20461,-75
2022-05-09 08:18:00,1999.90,999.90,18.20,99.90,1040890,28,20017,-75
2022-05-09 08:18:32,1999.90,999.90,18.20,99.90,1036086,28,20010,-75
2022-05-09 08:19:03,1999.90,999.90,18.30,99.90,1036331,28,20025,-75
2022-05-09 08:19:34,1999.90,999.90,18.30,99.90,1036177,28,20113,-75
2022-05-09 08:20:06,1999.90,999.90,18.30,99.90,1036247,28,20085,-75
2022-05-09 08:20:38,1999.90,999.90,18.40,99.90,1036003,28,20056,-75
2022-05-09 08:21:09,1999.90,999.90,18.50,99.90,1036713,28,20053,-75
2022-05-09 08:21:40,1999.90,999.90,18.60,99.90,1040951,28,20096,-75
2022-05-09 08:22:11,1999.90,999.90,18.60,99.90,1044372,28,20017,-75
2022-05-09 08:22:42,1999.90,999.90,18.60,99.90,1044236,28,20017,-75
2022-05-09 08:23:16,1999.90,999.90,18.60,99.90,1040096,28,20013,-76
2022-05-09 08:23:48,1999.90,999.90,18.60,99.90,1036800,28,20010,-75
2022-05-09 08:24:18,1999.90,999.90,18.60,99.90,1040257,28,20096,-75
2022-05-09 08:24:49,1999.90,999.90,18.60,99.90,1040856,28,20013,-75
2022-05-09 08:25:20,1999.90,999.90,18.70,99.90,1044422,28,20020,-74
2022-05-09 08:25:51,1999.90,999.90,18.70,99.90,1040349,28,20033,-75
2022-05-09 08:26:22,1999.90,999.90,18.70,99.90,1040324,28,20592,-75
2022-05-09 08:26:52,1999.90,999.90,18.60,99.90,1036569,28,20547,-75
2022-05-09 08:27:23,1999.90,999.90,18.70,99.90,1040490,28,20412,-75
2022-05-09 08:27:54,1999.90,999.90,18.70,99.90,1044608,28,20016,-75
2022-05-09 08:28:25,1999.90,999.90,18.60,99.90,1044608,28,20024,-75
2022-05-09 08:28:56,1999.90,999.90,18.60,99.90,1040312,28,20041,-75
2022-05-09 08:29:27,1999.90,999.90,18.60,99.90,1040112,28,20013,-75
2022-05-09 08:29:58,1999.90,999.90,18.50,99.90,1039661,28,20045,-75
2022-05-09 08:30:33,1999.90,999.90,18.60,99.90,1040491,28,20393,-75
2022-05-09 08:31:03,1999.90,999.90,18.50,99.90,1040071,28,20022,-75
2022-05-09 08:31:34,1999.90,999.90,18.40,99.90,1040334,28,20005,-75
2022-05-09 08:32:05,1999.90,999.90,18.40,99.90,1040212,28,20167,-75
2022-05-09 08:32:36,1999.90,999.90,18.40,99.90,1040033,28,20051,-75
2022-05-09 08:33:12,1999.90,999.90,18.40,99.90,1041232,28,20017,-75
2022-05-09 08:33:43,1999.90,999.90,18.50,99.90,1044366,28,20672,-75
2022-05-09 08:34:15,1999.90,999.90,18.50,99.90,1042017,28,20408,-75
2022-05-09 08:34:46,1999.90,999.90,18.60,99.90,1047347,28,20417,-75
2022-05-09 08:35:16,1999.90,999.90,18.60,99.90,1048541,28,20597,-75
2022-05-09 08:35:51,1999.90,999.90,18.50,99.90,1044596,28,20009,-76
2022-05-09 08:36:40,1999.90,999.90,18.60,99.90,1047265,28,20012,-75
2022-05-09 08:37:11,1999.90,999.90,18.50,99.90,1044357,28,20467,-75
2022-05-09 08:37:43,1999.90,999.90,18.50,99.90,1047725,28,20418,-75
2022-05-09 08:38:14,1999.90,999.90,18.40,99.90,1046369,28,20100,-75
2022-05-09 08:38:45,1999.90,999.90,18.30,99.90,1044489,28,20019,-75
2022-05-09 08:39:16,1999.90,999.90,18.30,99.90,1044578,28,20021,-74
2022-05-09 08:39:48,1999.90,999.90,18.40,99.90,1043952,28,20013,-75
2022-05-09 08:40:22,1999.90,999.90,18.50,99.90,1044562,28,20048,-75
2022-05-09 08:41:07,1999.90,999.90,18.60,99.90,1040172,28,20487,-75
2022-05-09 08:41:43,1999.90,999.90,18.60,99.90,1040283,28,20041,-74
2022-05-09 08:42:29,1999.90,999.90,18.70,99.90,1036070,28,20013,-75
2022-05-09 08:43:14,1999.90,999.90,18.80,99.90,1040077,28,20055,-75
2022-05-09 08:44:19,1999.90,999.90,18.90,99.90,1036083,28,20018,-75
2022-05-09 08:45:01,1999.90,999.90,19.10,99.90,1036174,28,20350,-74
2022-05-09 08:45:39,1999.90,999.90,19.10,99.90,1038151,28,20038,-74
2022-05-09 08:46:17,1999.90,999.90,19.10,99.90,1040227,28,20092,-75
2022-05-09 08:47:07,1999.90,999.90,19.10,99.90,1044269,28,20372,-74
2022-05-09 08:48:12,1999.90,999.90,18.80,99.90,1044635,28,20095,-74
2022-05-09 08:48:56,1999.90,999.90,18.60,99.90,1044614,28,20017,-74
2022-05-09 08:50:01,1999.90,999.90,18.60,99.90,1039981,28,20107,-75
2022-05-09 08:50:36,1999.90,999.90,18.50,99.90,1043705,28,20092,-74
2022-05-09 08:51:31,1999.90,999.90,18.40,99.90,1048603,28,20069,-74
2022-05-09 08:52:10,1999.90,999.90,18.30,99.90,1052694,28,20025,-75
2022-05-09 08:52:49,1999.90,999.90,18.20,99.90,1052750,28,20008,-74
2022-05-09 08:53:23,1999.90,999.90,18.30,99.90,1048255,28,20246,-75
2022-05-09 08:54:03,1999.90,999.90,18.50,99.90,1048343,28,20062,-74
2022-05-09 08:54:35,1999.90,999.90,18.60,99.90,1044298,28,20043,-75
2022-05-09 08:55:06,1999.90,999.90,18.70,99.90,1046474,28,20079,-74
2022-05-09 08:55:40,1999.90,999.90,18.70,99.90,1048285,28,20044,-75
2022-05-09 08:56:16,1999.90,999.90,18.80,99.90,1049264,28,20063,-74
2022-05-09 08:56:52,1999.90,999.90,18.90,99.90,1052541,28,20018,-75
2022-05-09 08:57:45,1999.90,999.90,18.90,99.90,1052713,28,20008,-74
2022-05-09 08:58:42,1999.90,999.90,18.90,99.90,1047685,28,20043,-74
2022-05-09 08:59:16,1999.90,999.90,19.10,99.90,1048282,28,20612,-74
2022-05-09 09:00:00,1999.90,999.90,19.10,99.90,1047829,28,20021,-75
2022-05-09 09:00:31,1999.90,999.90,19.20,99.90,1052692,28,20012,-75
2022-05-09 09:01:03,1999.90,999.90,19.30,99.90,1052802,28,20429,-74
2022-05-09 09:01:56,1999.90,999.90,19.30,99.90,1052392,28,20065,-74
2022-05-09 09:03:13,1999.90,999.90,19.30,99.90,1052588,28,20012,-75
2022-05-09 09:03:58,1999.90,999.90,19.40,99.90,1046170,28,20487,-75
2022-05-09 09:04:32,1999.90,999.90,19.20,99.90,1045301,28,20099,-75
2022-05-09 09:05:03,1999.90,999.90,19.10,99.90,1046284,28,20021,-75
2022-05-09 09:05:39,1999.90,999.90,19.10,99.90,1050540,28,20507,-74
2022-05-09 09:06:39,1999.90,999.90,19.00,99.90,1052659,28,20012,-74
2022-05-09 09:07:39,1999.90,999.90,19.00,99.90,1040900,28,20616,-74
2022-05-09 09:08:37,1999.90,999.90,18.80,99.90,1039283,28,20009,-75
2022-05-09 09:09:25,1999.90,999.90,18.70,99.90,1043366,28,20021,-74
2022-05-09 09:10:03,1999.90,999.90,18.60,99.90,1042076,28,20416,-75
2022-05-09 09:10:52,1999.90,999.90,18.60,99.90,1044079,28,20021,-75
2022-05-09 09:11:57,1999.90,999.90,18.90,99.90,1048517,28,20512,-74
2022-05-09 09:12:37,1999.90,999.90,19.00,99.90,1048612,28,20009,-75
2022-05-09 09:13:34,1999.90,999.90,19.10,99.90,1048582,28,20071,-74
2022-05-09 09:14:30,1999.90,999.90,19.00,99.90,1044048,28,20017,-76
2022-05-09 09:15:40,1999.90,999.90,19.00,99.90,1044179,28,20112,-74
2022-05-09 09:17:04,1999.90,999.90,19.00,99.90,1043900,28,20024,-74
2022-05-09 09:18:17,1999.90,999.90,19.30,99.90,1027653,28,20051,-75
2022-05-09 09:19:06,1999.90,999.90,19.40,99.90,1019398,29,20071,-75
2022-05-09 09:19:55,1999.90,999.90,19.70,99.90,1022233,28,20023,-74
2022-05-09 09:20:30,1999.90,999.90,19.90,99.90,1027677,28,20042,-75
2022-05-09 09:21:39,1999.90,999.90,20.00,99.90,1028652,28,20438,-74
2022-05-09 09:22:37,1999.90,999.90,20.00,99.90,1034072,28,20091,-74
2022-05-09 09:23:21,1999.90,999.90,20.00,99.90,1038382,28,20030,-74
2022-05-09 09:24:10,1999.90,999.90,20.10,99.90,1049807,28,20041,-75
2022-05-09 09:25:05,1999.90,999.90,20.00,99.90,1051638,28,20356,-75
2022-05-09 09:25:59,1999.90,999.90,20.10,99.90,1048430,28,20077,-75
2022-05-09 09:26:53,1999.90,999.90,20.20,99.90,1048429,28,20020,-75
2022-05-09 09:27:37,1999.90,999.90,20.30,99.90,1048499,28,20022,-75
2022-05-09 09:28:17,1999.90,999.90,20.20,99.90,1045969,28,20109,-75
2022-05-09 09:28:56,1999.90,999.90,20.10,99.90,1044496,28,20037,-74
2022-05-09 09:29:33,1999.90,999.90,20.20,99.90,1044350,28,20025,-75
2022-05-09 09:30:10,1999.90,999.90,20.40,99.90,1044216,28,20430,-75
2022-05-09 09:30:43,1999.90,999.90,20.70,99.90,1039857,28,20018,-74
2022-05-09 09:31:28,1999.90,999.90,20.70,99.90,1040069,28,20468,-75
2022-05-09 09:32:11,1999.90,999.90,20.80,99.90,1039922,28,20018,-75
2022-05-09 09:32:45,1999.90,999.90,20.60,99.90,1044177,28,20404,-74
2022-05-09 09:33:19,1999.90,999.90,20.60,99.90,1044438,28,20104,-74
2022-05-09 09:34:16,1999.90,999.90,20.40,99.90,1044425,28,20024,-75
2022-05-09 09:34:51,1999.90,999.90,20.20,99.90,1044444,28,20024,-75
2022-05-09 09:35:35,1999.90,999.90,20.10,99.90,1044406,28,20099,-75
2022-05-09 09:36:11,1999.90,999.90,20.10,99.90,1043056,28,20021,-75
2022-05-09 09:36:50,1999.90,999.90,20.10,99.90,1043945,28,20395,-75
2022-05-09 09:37:39,1999.90,999.90,20.10,99.90,1044059,28,20405,-75
2022-05-09 09:38:34,1999.90,999.90,20.20,99.90,1040024,28,20476,-75
2022-05-09 09:39:14,1999.90,999.90,20.00,99.90,1039895,28,20075,-75
2022-05-09 09:39:45,1999.90,999.90,19.90,99.90,1035112,28,20014,-75
2022-05-09 09:40:16,1999.90,999.90,19.90,99.90,1035880,28,20448,-75
2022-05-09 09:40:47,1999.90,999.90,20.00,99.90,1037289,28,20404,-74
2022-05-09 09:41:30,1999.90,999.90,20.00,99.90,1039937,28,20018,-74
2022-05-09 09:42:00,1999.90,999.90,20.00,99.90,1039813,28,20025,-74
2022-05-09 09:42:31,1999.90,999.90,20.10,99.90,1039847,28,20025,-74
2022-05-09 09:43:02,1999.90,999.90,20.20,99.90,1037616,28,20033,-75
2022-05-09 09:43:33,1999.90,999.90,20.20,99.90,1040112,28,20045,-75
2022-05-09 09:44:15,1999.90,999.90,20.30,99.90,1040039,28,20427,-75
2022-05-09 09:44:48,1999.90,999.90,20.40,99.90,1041666,28,20053,-74
2022-05-09 09:45:30,1999.90,999.90,20.50,99.90,1039898,28,20508,-75
2022-05-09 09:46:03,1999.90,999.90,20.50,99.90,1040065,28,20071,-75
2022-05-09 09:47:06,1999.90,999.90,20.40,99.90,1039950,28,20013,-75
2022-05-09 09:47:36,1999.90,999.90,20.40,99.90,1039916,28,20437,-74
2022-05-09 09:48:17,1999.90,999.90,20.30,99.90,1035794,28,20018,-75
2022-05-09 09:49:07,1999.90,999.90,20.20,99.90,1036829,28,20041,-76
2022-05-09 09:49:43,1999.90,999.90,20.20,99.90,1039061,28,20018,-75
2022-05-09 09:50:28,1999.90,999.90,20.20,99.90,1039851,28,20026,-75
2022-05-09 09:51:11,1999.90,999.90,20.20,99.90,1035812,28,20030,-74
2022-05-09 09:51:46,1999.90,999.90,20.20,99.90,1031606,28,20462,-75
2022-05-09 09:52:38,1999.90,999.90,20.20,99.90,1035808,28,20557,-74
2022-05-09 09:53:09,1999.90,999.90,20.10,99.90,1038881,28,20448,-74
2022-05-09 09:53:57,1999.90,999.90,20.10,99.90,1047407,28,20099,-75
2022-05-09 09:54:32,1999.90,999.90,20.20,99.90,1043821,28,20072,-74
2022-05-09 09:55:09,1999.90,999.90,20.10,99.90,1043691,28,20075,-75
2022-05-09 09:55:39,1999.90,999.90,19.90,99.90,1043246,28,20021,-74
2022-05-09 09:56:27,1999.90,999.90,19.90,99.90,1041371,28,20132,-74
2022-05-09 09:57:28,1999.90,999.90,19.80,99.90,1042971,28,20033,-74
2022-05-09 09:58:20,1999.90,999.90,19.90,99.90,1043930,28,20116,-75
2022-05-09 09:58:55,1999.90,999.90,20.00,99.90,1039768,28,20022,-74
2022-05-09 09:59:31,1999.90,999.90,20.20,99.90,1039471,28,20017,-74
2022-05-09 10:00:25,1999.90,999.90,20.30,99.90,1039239,28,20021,-75
2022-05-09 10:01:09,1999.90,999.90,20.40,99.90,1031204,28,20574,-74
2022-05-09 10:01:40,1999.90,999.90,20.50,99.90,1039886,28,20017,-75
2022-05-09 10:02:23,1999.90,999.90,20.60,99.90,1039780,28,20029,-75
2022-05-09 10:03:13,1999.90,999.90,20.60,99.90,1039819,28,20029,-74
2022-05-09 10:03:46,1999.90,999.90,20.70,99.90,1044087,28,20442,-75
2022-05-09 10:04:27,1999.90,999.90,20.80,99.90,1044006,28,20052,-75
2022-05-09 10:05:13,1999.90,999.90,20.90,99.90,1043917,28,20029,-74
2022-05-09 10:05:46,1999.90,999.90,21.00,99.90,1044247,28,20092,-75
2022-05-09 10:06:23,1999.90,999.90,21.00,99.90,1044339,28,20017,-75
2022-05-09 10:06:58,1999.90,999.90,21.10,99.90,1039862,28,20117,-74
2022-05-09 10:07:33,1999.90,999.90,21.20,99.90,1039776,28,20022,-75
2022-05-09 10:08:38,1999.90,999.90,21.30,99.90,1035755,28,20054,-75
2022-05-09 10:09:19,1999.90,999.90,21.40,99.90,1035758,28,20737,-75
2022-05-09 10:10:07,1999.90,999.90,21.30,99.90,1032984,28,20026,-75
2022-05-09 10:10:54,1999.90,999.90,21.30,99.90,1035433,28,20113,-75
2022-05-09 10:11:30,1999.90,999.90,21.30,99.90,1040255,28,20112,-75
2022-05-09 10:12:24,1999.90,999.90,21.20,99.90,1050417,28,20027,-74
2022-05-09 10:12:57,1999.90,999.90,21.40,99.90,1048197,28,20023,-75
2022-05-09 10:13:45,1999.90,999.90,21.30,99.90,1048032,28,20027,-75
2022-05-09 10:14:35,1999.90,999.90,21.40,99.90,1048111,28,20016,-75
2022-05-09 10:15:26,1999.90,999.90,21.40,99.90,1040430,28,20053,-75
2022-05-09 10:16:11,1999.90,999.90,21.30,99.90,1043632,28,20056,-75
2022-05-09 10:16:45,1999.90,999.90,21.50,99.90,1044480,28,20373,-75
2022-05-09 10:17:34,1999.90,999.90,21.50,99.90,1047933,28,20056,-75
2022-05-09 10:18:21,1999.90,999.90,21.40,99.90,1039828,28,20096,-75
2022-05-09 10:18:52,1999.90,999.90,21.30,99.90,1040312,28,20029,-74
2022-05-09 10:19:31,1999.90,999.90,21.20,99.90,1043912,28,20108,-75
2022-05-09 10:20:24,1999.90,999.90,21.30,99.90,1047307,28,20598,-75
2022-05-09 10:20:55,1999.90,999.90,21.30,99.90,1044227,28,20080,-74
2022-05-09 10:21:49,1999.90,999.90,21.20,99.90,1048961,28,20035,-75
2022-05-09 10:22:58,1999.90,999.90,21.10,99.90,1046461,28,20487,-74
2022-05-09 10:23:54,1999.90,999.90,21.10,99.90,1041489,28,20148,-75
2022-05-09 10:24:47,1999.90,999.90,21.10,99.90,1046768,28,20020,-74
2022-05-09 10:25:22,1999.90,999.90,21.30,99.90,1047306,28,20032,-75
2022-05-09 10:26:03,1999.90,999.90,21.30,99.90,1043652,28,20025,-75
2022-05-09 10:26:34,1999.90,999.90,21.30,99.90,1035718,28,20029,-75
2022-05-09 10:27:06,1999.90,999.90,21.50,99.90,1035610,28,20054,-75
2022-05-09 10:27:38,1999.90,999.90,21.60,99.90,1037377,28,20061,-75
2022-05-09 10:28:21,1999.90,999.90,21.70,99.90,1036294,28,20026,-75
2022-05-09 10:28:55,1999.90,999.90,21.70,99.90,1039916,28,20018,-75
2022-05-09 10:29:32,1999.90,999.90,21.60,99.90,1039686,28,20028,-75
2022-05-09 10:30:18,1999.90,999.90,21.40,99.90,1042717,28,20059,-75
2022-05-09 10:30:55,1999.90,999.90,21.20,99.90,1043721,28,20021,-75
2022-05-09 10:31:44,1999.90,999.90,21.20,99.90,1039937,28,20571,-75
2022-05-09 10:32:20,1999.90,999.90,21.10,99.90,1039839,28,20006,-75
2022-05-09 10:33:04,1999.90,999.90,21.10,99.90,1031579,28,20015,-74
2022-05-09 10:33:50,1999.90,999.90,21.20,99.90,1035668,28,20021,-75
2022-05-09 10:34:27,1999.90,999.90,21.20,99.90,1035762,28,20014,-74
2022-05-09 10:35:20,1999.90,999.90,21.30,99.90,1046364,28,20420,-75
2022-05-09 10:35:54,1999.90,999.90,21.30,99.90,1043622,28,20014,-75
2022-05-09 10:36:33,1999.90,999.90,21.40,99.90,1038750,28,20017,-75
2022-05-09 10:37:29,1999.90,999.90,21.50,99.90,1037167,28,20383,-75
2022-05-09 10:38:18,1999.90,999.90,21.70,99.90,1032098,28,20033,-75
2022-05-09 10:39:01,1999.90,999.90,21.60,99.90,1037400,28,20032,-75
2022-05-09 10:39:42,1999.90,999.90,21.50,99.90,1039782,28,20014,-74
2022-05-09 10:40:26,1999.90,999.90,21.60,99.90,1044293,28,20001,-75
2022-05-09 10:41:03,1999.90,999.90,21.80,99.90,1044349,28,20566,-75
2022-05-09 10:41:41,1999.90,999.90,21.70,99.90,1044264,28,20013,-75
2022-05-09 10:42:20,1999.90,999.90,21.70,99.90,1044223,28,20059,-74
2022-05-09 10:43:17,1999.90,999.90,21.70,99.90,1039688,28,20611,-75
2022-05-09 10:44:07,1999.90,999.90,21.80,99.90,1031644,28,20027,-74
2022-05-09 10:45:02,1999.90,999.90,21.90,99.90,1042002,28,20076,-75
2022-05-09 10:45:45,1999.90,999.90,22.00,99.90,1044007,28,20017,-75
2022-05-09 10:46:17,1999.90,999.90,22.10,99.90,1044320,28,20020,-74
2022-05-09 10:46:51,1999.90,999.90,22.30,99.90,1039710,28,20439,-75
2022-05-09 10:47:33,1999.90,999.90,22.40,99.90,1039753,28,20400,-75
2022-05-09 10:48:25,1999.90,999.90,22.40,99.90,1039754,28,20029,-76
2022-05-09 10:49:01,1999.90,999.90,22.40,99.90,1043912,28,20025,-76
2022-05-09 10:49:48,1999.90,999.90,22.40,99.90,1043736,28,20067,-76
2022-05-09 10:50:43,1999.90,999.90,22.30,99.90,1044038,28,20384,-76
2022-05-09 10:51:19,1999.90,999.90,22.40,99.90,1044642,28,20025,-76
2022-05-09 10:52:20,1999.90,999.90,22.40,99.90,1044221,28,20056,-76
2022-05-09 10:52:55,22.20,22.20,22.20,99.90,1040233,28,20022,-76
2022-05-09 10:53:28,1999.90,999.90,21.80,99.90,1039850,28,20339,-75
2022-05-09 10:54:06,1999.90,999.90,21.60,99.90,1040056,28,20577,-75
2022-05-09 10:54:50,1999.90,999.90,21.40,99.90,1041979,28,20017,-76
2022-05-09 10:55:33,1999.90,999.90,21.30,99.90,1039693,28,20048,-76
2022-05-09 10:56:05,1999.90,999.90,21.10,99.90,1034995,28,20069,-76
2022-05-09 10:56:59,1999.90,999.90,21.20,99.90,1028085,28,20026,-76
2022-05-09 10:57:44,1999.90,999.90,21.30,99.90,1018041,28,20039,-76
2022-05-09 10:58:30,1999.90,999.90,21.40,99.90,1042108,28,20406,-76
2022-05-09 10:59:04,1999.90,999.90,21.50,99.90,1043909,28,20396,-76
2022-05-09 10:59:40,1999.90,999.90,21.70,99.90,1043390,28,20031,-76
2022-05-09 11:00:19,1999.90,999.90,21.80,99.90,1043937,28,20435,-76
2022-05-09 11:00:58,1999.90,999.90,22.00,99.80,1059407,23,20021,-70
2022-05-09 11:01:56,1999.90,999.90,22.00,98.90,1039740,28,20045,-70
2022-05-09 11:02:36,1999.90,999.90,21.80,98.90,1040126,28,20021,-70
2022-05-09 11:03:20,1999.90,999.90,21.50,99.90,1039624,28,20075,-70
2022-05-09 11:03:52,1999.90,999.90,21.40,99.90,1035521,28,20030,-70
2022-05-09 11:04:24,1999.90,999.90,21.30,99.90,1035729,28,20025,-70
2022-05-09 11:04:56,1999.90,999.90,21.20,99.90,1035727,28,20022,-70
2022-05-09 11:05:35,1999.90,999.90,21.20,99.90,1036422,28,20397,-70
2022-05-09 11:06:06,1999.90,999.90,21.40,99.90,1040009,28,20025,-70
2022-05-09 11:06:48,1999.90,999.90,21.40,99.90,1040112,28,20101,-70
2022-05-09 11:07:25,1999.90,999.90,21.40,99.90,1040101,28,20025,-70
2022-05-09 11:08:26,1999.90,999.90,21.50,99.90,1040122,28,20026,-70
2022-05-09 11:09:02,1999.90,999.90,21.60,99.90,1039770,28,20022,-70
2022-05-09 11:09:51,1999.90,999.90,21.60,99.70,1039768,28,20029,-70
2022-05-09 11:10:44,1999.90,999.90,21.60,99.90,1039779,28,20045,-70
2022-05-09 11:11:40,1999.90,999.90,21.80,99.90,1035837,28,20061,-70
2022-05-09 11:12:43,1999.90,999.90,22.00,99.90,1035771,28,20018,-70
2022-05-09 11:13:29,1999.90,999.90,22.20,99.40,1031693,28,20058,-71
2022-05-09 11:14:34,1999.90,999.90,22.30,99.10,1031662,28,20027,-71
2022-05-09 11:15:21,1999.90,999.90,22.20,99.40,1034443,28,20022,-71
2022-05-09 11:16:29,1999.90,999.90,22.30,98.80,1031677,28,20064,-71
2022-05-09 11:17:39,1999.90,999.90,22.30,99.50,1031734,28,20454,-71
2022-05-09 11:18:34,1999.90,999.90,22.30,98.80,1036046,28,20026,-71
2022-05-09 11:19:42,1999.90,999.90,22.30,98.30,1036027,28,20523,-71
2022-05-09 11:20:37,1999.90,999.90,22.40,98.50,1019492,29,20097,-71
2022-05-09 11:21:54,1999.90,999.90,22.30,97.60,1031650,28,20070,-72
2022-05-09 11:22:48,1999.90,999.90,22.20,97.60,1023230,29,20029,-71
2022-05-09 11:23:39,1999.90,999.90,22.10,98.60,1031540,28,20029,-71
2022-05-09 11:24:58,1999.90,999.90,22.20,98.20,1029435,28,20162,-71
2022-05-09 11:25:33,1999.90,999.90,22.30,98.20,1031677,28,20019,-71
2022-05-09 11:26:24,1999.90,999.90,22.30,98.40,1030488,28,20027,-71
2022-05-09 11:27:17,1999.90,999.90,22.40,98.70,1031465,28,20076,-71
2022-05-09 11:28:36,1999.90,999.90,22.50,98.90,1031639,28,20093,-71
2022-05-09 11:29:24,1999.90,999.90,22.70,97.70,1036757,28,20029,-71
2022-05-09 11:30:17,1999.90,999.90,22.50,97.30,1036769,28,20096,-71
2022-05-09 11:30:53,1999.90,999.90,22.50,97.50,1032059,28,20058,-71
2022-05-09 11:31:54,1999.90,999.90,22.60,97.20,1032264,28,20022,-71
2022-05-09 11:32:36,1999.90,999.90,22.60,97.20,1029069,28,20015,-71
2022-05-09 11:33:44,1999.90,999.90,22.70,97.30,1032283,28,20085,-71
2022-05-09 11:34:21,1999.90,999.90,22.60,97.10,1030789,28,20536,-71
2022-05-09 11:35:08,1999.90,999.90,22.70,97.10,1024235,29,20030,-71
2022-05-09 11:35:40,1999.90,999.90,22.70,97.20,1024380,29,20063,-71
2022-05-09 11:36:32,1999.90,999.90,22.80,97.50,1027497,28,20445,-71
2022-05-09 11:37:19,1999.90,999.90,23.00,97.70,1032292,28,20014,-71
2022-05-09 11:38:03,1999.90,999.90,23.00,97.40,1036694,28,20002,-71
2022-05-09 11:38:51,1999.90,999.90,23.10,97.20,1036561,28,20053,-71
2022-05-09 11:39:39,1999.90,999.90,23.20,97.40,1036646,28,20021,-71
2022-05-09 11:40:37,1999.90,999.90,23.20,97.30,1032244,28,20053,-71
2022-05-09 11:41:29,1999.90,999.90,23.00,96.70,1028315,28,20042,-71
2022-05-09 11:42:49,1999.90,999.90,22.80,97.30,1030711,28,20019,-71
2022-05-09 11:43:28,1999.90,999.90,22.80,97.80,1036676,28,20473,-71
2022-05-09 11:44:12,1999.90,999.90,22.90,97.70,1032178,28,20014,-71
2022-05-09 11:44:52,1999.90,999.90,22.80,97.30,1028201,28,20061,-70
2022-05-09 11:45:42,1999.90,999.90,23.10,98.10,1028392,28,20015,-70
2022-05-09 11:46:31,1999.90,999.90,23.20,97.20,1032360,28,20054,-71
2022-05-09 11:47:38,1999.90,999.90,23.50,96.90,1036557,28,20469,-71
2022-05-09 11:48:21,1999.90,999.90,23.90,96.80,1026844,28,20015,-71
2022-05-09 11:49:23,1999.90,999.90,24.10,95.40,1028236,28,20026,-72
2022-05-09 11:50:20,1999.90,999.90,23.90,95.40,1028304,28,20022,-70
2022-05-09 11:51:04,1999.90,999.90,23.60,95.00,1035857,28,20018,-71
2022-05-09 11:51:47,1999.90,999.90,23.50,96.10,1036618,28,20366,-71
2022-05-09 11:52:32,1999.90,999.90,23.50,95.80,1036544,28,20025,-71
2022-05-09 11:53:05,1999.90,999.90,23.60,96.00,1036608,28,20047,-71
2022-05-09 11:53:41,1999.90,999.90,23.90,96.00,1032131,28,20022,-71
2022-05-09 11:54:35,1999.90,999.90,24.10,95.90,1024218,28,20506,-71
2022-05-09 11:55:26,1999.90,999.90,24.30,95.30,1024337,29,20077,-71
2022-05-09 11:55:58,1999.90,999.90,24.40,94.70,1031964,28,20458,-71
2022-05-09 11:56:30,1999.90,999.90,24.50,94.60,1032291,28,20074,-71
2022-05-09 11:57:07,1999.90,999.90,24.50,93.80,1032074,28,20134,-71
2022-05-09 11:57:40,1999.90,999.90,24.30,93.70,1032347,28,20046,-71
2022-05-09 11:58:11,1999.90,999.90,24.40,94.00,1028210,28,20023,-71
2022-05-09 11:58:43,1999.90,999.90,24.40,94.00,1029694,28,20050,-71
2022-05-09 11:59:26,1999.90,999.90,24.50,94.90,1032293,28,20501,-71
2022-05-09 11:59:59,1999.90,999.90,24.50,94.00,1034390,28,20023,-71
2022-05-09 12:00:38,1999.90,999.90,24.50,94.70,1032171,28,20022,-71
2022-05-09 12:01:10,1999.90,999.90,24.20,93.20,1032219,28,20019,-71
2022-05-09 12:02:04,1999.90,999.90,24.10,94.00,1032209,28,20038,-71
2022-05-09 12:02:51,1999.90,999.90,24.20,94.20,1036534,28,20026,-71
2022-05-09 12:03:39,1999.90,999.90,24.30,94.90,1036556,28,20033,-71
2022-05-09 12:04:40,1999.90,999.90,24.30,95.80,1036577,28,20022,-71
2022-05-09 12:05:26,1999.90,999.90,24.50,96.00,1036548,28,20539,-71
2022-05-09 12:06:02,1999.90,999.90,24.30,95.10,1036571,28,20022,-71
2022-05-09 12:06:37,1999.90,999.90,24.10,95.20,1036557,28,20041,-71
2022-05-09 12:07:26,1999.90,999.90,23.70,95.30,1032152,28,20030,-71
2022-05-09 12:08:04,1999.90,999.90,23.60,95.60,1032185,28,20031,-71
2022-05-09 12:08:45,1999.90,999.90,23.60,95.60,1028233,28,20062,-70
2022-05-09 12:09:55,1999.90,999.90,23.60,94.40,1032287,28,20018,-71
2022-05-09 12:10:30,1999.90,999.90,23.50,94.20,1035156,28,20022,-71
2022-05-09 12:11:25,1999.90,999.90,23.70,94.40,1036404,28,20022,-71
2022-05-09 12:11:56,1999.90,999.90,23.30,94.20,1036561,28,20394,-71
2022-05-09 12:12:41,1999.90,999.90,23.00,94.40,1036308,28,20385,-71
2022-05-09 12:13:32,1999.90,999.90,22.90,94.80,1036449,28,20080,-71
2022-05-09 12:14:04,1999.90,999.90,22.90,93.80,1027739,28,20035,-71
2022-05-09 12:14:50,1999.90,999.90,22.80,94.10,1027967,28,20047,-71
2022-05-09 12:15:21,1999.90,999.90,23.00,94.30,1028169,28,20014,-71
2022-05-09 12:16:01,1999.90,999.90,23.00,93.80,1032872,28,20038,-71
2022-05-09 12:16:35,1999.90,999.90,23.10,93.80,1032218,28,20018,-71
2022-05-09 12:17:20,1999.90,999.90,23.00,93.70,1024094,29,20027,-71
2022-05-09 12:18:02,1999.90,999.90,23.00,94.40,1024117,28,20039,-71
2022-05-09 12:19:00,1999.90,999.90,22.90,95.40,1028182,28,20046,-71
2022-05-09 12:19:33,1999.90,999.90,22.90,96.40,1032074,28,20503,-72
2022-05-09 12:20:08,1999.90,999.90,22.80,96.40,1032100,28,20019,-71
2022-05-09 12:21:14,1999.90,999.90,22.80,96.30,1027911,28,20030,-71
2022-05-09 12:22:37,1999.90,999.90,22.70,95.90,1026855,28,20042,-71
2022-05-09 12:23:12,1999.90,999.90,23.00,96.20,1023917,29,20027,-71
2022-05-09 12:23:44,1999.90,999.90,23.00,96.10,1023886,29,20023,-71
2022-05-09 12:24:15,1999.90,999.90,23.00,95.50,1031301,28,20122,-71
2022-05-09 12:24:45,1999.90,999.90,23.00,95.70,1036542,28,20075,-71
2022-05-09 12:25:41,1999.90,999.90,22.90,95.70,1036377,28,20101,-71
2022-05-09 12:26:33,1999.90,999.90,22.80,95.60,1036492,28,20010,-71
2022-05-09 12:27:42,1999.90,999.90,23.00,96.10,1032005,28,20029,-71
2022-05-09 12:28:26,1999.90,999.90,22.90,95.50,1032081,28,20023,-71
2022-05-09 12:29:26,1999.90,999.90,22.90,95.70,1030896,28,20077,-71
2022-05-09 12:29:58,1999.90,999.90,22.90,96.10,1027933,28,20031,-71
2022-05-09 12:30:43,1999.90,999.90,22.90,95.50,1032241,28,20046,-71
2022-05-09 12:31:29,1999.90,999.90,23.00,95.30,1036432,28,20021,-71
2022-05-09 12:32:02,1999.90,999.90,23.10,95.20,1036419,28,20045,-71
2022-05-09 12:32:32,1999.90,999.90,23.10,95.20,1036566,28,20014,-71
2022-05-09 12:33:19,1999.90,999.90,23.20,95.40,1036339,28,20093,-71
2022-05-09 12:33:52,1999.90,999.90,23.10,95.40,1032086,28,20054,-71
2022-05-09 12:34:36,1999.90,999.90,22.90,94.60,1032096,28,20014,-72
2022-05-09 12:35:08,1999.90,999.90,22.60,94.80,1032151,28,20456,-71
2022-05-09 12:35:40,1999.90,999.90,22.40,94.90,1034585,28,20022,-71
2022-05-09 12:36:15,1999.90,999.90,22.30,95.70,1036495,28,20160,-71
2022-05-09 12:36:47,1999.90,999.90,22.20,95.40,1032040,28,20117,-71
2022-05-09 12:37:23,1999.90,999.90,22.10,95.60,1032075,28,20456,-72
2022-05-09 12:37:53,1999.90,999.90,22.10,95.80,1032128,28,20026,-71
2022-05-09 12:38:33,1999.90,999.90,22.10,95.30,1033155,28,20019,-71
2022-05-09 12:39:12,1999.90,999.90,22.10,95.30,1036463,28,20022,-71
2022-05-09 12:39:47,1999.90,999.90,22.10,96.00,1036202,28,20249,-71
2022-05-09 12:40:24,1999.90,999.90,22.00,96.00,1031868,28,20010,-71
2022-05-09 12:41:19,1999.90,999.90,21.90,95.80,1031922,28,20030,-71
2022-05-09 12:41:53,1999.90,999.90,21.70,95.50,1031416,28,20038,-71
2022-05-09 12:42:39,1999.90,999.90,21.70,96.10,1032096,28,20501,-72
2022-05-09 12:43:10,1999.90,999.90,21.70,96.60,1027722,28,20455,-71
2022-05-09 12:43:58,1999.90,999.90,21.50,96.00,1027767,28,20510,-71
2022-05-09 12:44:34,1999.90,999.90,21.40,96.20,1027918,28,20057,-71
2022-05-09 12:45:05,1999.90,999.90,21.30,96.40,1034731,28,20028,-71
2022-05-09 12:45:39,1999.90,999.90,21.40,96.50,1036413,28,20509,-71
2022-05-09 12:46:24,1999.90,999.90,21.50,96.70,1036464,28,20018,-71
2022-05-09 12:46:58,1999.90,999.90,21.30,96.40,1032066,28,20489,-71
2022-05-09 12:47:36,1999.90,999.90,21.30,96.50,1032050,28,20422,-71
2022-05-09 12:48:11,1999.90,999.90,21.20,96.80,1028071,28,20011,-71
2022-05-09 12:48:41,1999.90,999.90,21.20,97.00,1029998,28,20038,-72
2022-05-09 12:49:16,1999.90,999.90,21.20,97.20,1032050,28,20406,-72
2022-05-09 12:49:54,1999.90,999.90,21.30,96.80,1033443,28,20500,-72
2022-05-09 12:50:25,1999.90,999.90,21.40,96.80,1036415,28,20557,-73
2022-05-09 12:51:04,1999.90,999.90,21.40,97.00,1036320,28,20029,-73
2022-05-09 12:51:42,1999.90,999.90,21.50,96.60,1036355,28,20432,-72
2022-05-09 12:52:22,1999.90,999.90,21.40,96.50,1036146,28,20018,-71
2022-05-09 12:52:56,1999.90,999.90,21.40,96.20,1036146,28,20026,-72
2022-05-09 12:53:32,1999.90,999.90,21.40,96.40,1027862,28,20053,-71
2022-05-09 12:54:08,1999.90,999.90,21.40,96.80,1028050,28,20102,-71
2022-05-09 12:54:58,1999.90,999.90,21.60,96.80,1028048,28,20071,-72
2022-05-09 12:55:52,1999.90,999.90,21.70,96.20,1031972,28,20065,-71
2022-05-09 12:56:27,1999.90,999.90,21.80,96.20,1027936,28,20033,-72
2022-05-09 12:57:01,1999.90,999.90,21.70,96.10,1027964,28,20051,-72
2022-05-09 12:57:33,1999.90,999.90,21.80,96.20,1027986,28,20199,-72
2022-05-09 12:58:34,1999.90,999.90,21.80,96.40,1029338,28,20165,-71
2022-05-09 12:59:07,1999.90,999.90,22.00,96.50,1032057,28,20070,-72
2022-05-09 12:59:47,1999.90,999.90,22.30,96.50,1032088,28,20025,-72
2022-05-09 13:00:32,1999.90,999.90,22.40,95.30,1036264,28,20025,-72
2022-05-09 13:01:11,1999.90,999.90,22.40,95.30,1036225,28,20583,-72
2022-05-09 13:01:44,1999.90,999.90,22.60,94.80,1031944,28,20034,-72
2022-05-09 13:02:23,1999.90,999.90,22.50,94.50,1027867,28,20109,-71
2022-05-09 13:02:54,1999.90,999.90,22.50,94.90,1023848,28,20074,-72
2022-05-09 13:03:24,1999.90,999.90,22.60,95.00,1025518,28,20406,-72
2022-05-09 13:03:58,1999.90,999.90,22.60,95.60,1029053,28,20038,-72
2022-05-09 13:04:35,1999.90,999.90,22.60,95.50,1028537,28,20023,-72
2022-05-09 13:05:06,1999.90,999.90,22.50,94.50,1031972,28,20039,-71
2022-05-09 13:05:39,1999.90,999.90,22.40,94.80,1032033,28,20081,-72
2022-05-09 13:06:16,1999.90,999.90,22.50,95.40,1029232,28,20051,-71
2022-05-09 13:06:50,1999.90,999.90,22.50,95.00,1031986,28,20095,-72
2022-05-09 13:07:20,1999.90,999.90,22.60,95.10,1028059,28,20049,-72
2022-05-09 13:07:59,1999.90,999.90,22.60,95.20,1025287,28,20109,-71
2022-05-09 13:08:37,1999.90,999.90,22.60,95.40,1028003,28,20022,-71
2022-05-09 13:09:13,1999.90,999.90,22.60,95.60,1026126,28,20031,-72
2022-05-09 13:09:49,1999.90,999.90,22.70,95.60,1030754,28,20026,-71
2022-05-09 13:10:19,1999.90,999.90,22.70,95.70,1032001,28,20654,-71
2022-05-09 13:10:56,1999.90,999.90,22.70,95.80,1031890,28,20608,-71
2022-05-09 13:11:30,1999.90,999.90,22.80,95.20,1033563,28,20097,-72
2022-05-09 13:12:13,1999.90,999.90,22.70,95.60,1036172,28,20014,-72
2022-05-09 13:12:44,1999.90,999.90,22.70,94.10,1031961,28,20366,-72
2022-05-09 13:13:24,1999.90,999.90,22.60,94.30,1027953,28,20010,-71
2022-05-09 13:14:09,1999.90,999.90,22.50,94.00,1027974,28,20034,-71
2022-05-09 13:14:44,1999.90,999.90,22.40,94.10,1031288,28,20022,-71
2022-05-09 13:15:20,1999.90,999.90,22.40,94.20,1031757,28,20018,-71
2022-05-09 13:15:51,1999.90,999.90,22.30,94.90,1023833,29,20019,-71
2022-05-09 13:16:24,1999.90,999.90,22.30,95.20,1023870,29,20008,-71
2022-05-09 13:17:02,1999.90,999.90,22.20,94.70,1025115,28,20011,-71
2022-05-09 13:17:46,1999.90,999.90,22.10,94.90,1030922,28,20015,-72
2022-05-09 13:18:22,1999.90,999.90,22.00,95.30,1036266,28,20018,-72
2022-05-09 13:18:55,1999.90,999.90,21.90,95.90,1031828,28,20014,-72
2022-05-09 13:19:26,1999.90,999.90,21.90,95.80,1027824,28,20045,-71
2022-05-09 13:19:58,1999.90,999.90,21.90,95.70,1031886,28,20073,-72
2022-05-09 13:20:30,1999.90,999.90,21.90,95.50,1032553,28,20509,-72
2022-05-09 13:21:08,1999.90,999.90,22.00,95.60,1035869,28,20014,-72
2022-05-09 13:21:40,1999.90,999.90,21.90,95.70,1031783,28,20026,-72
2022-05-09 13:22:17,1999.90,999.90,21.80,95.50,1027963,28,20438,-71
2022-05-09 13:22:55,1999.90,999.90,21.80,95.40,1027949,28,20022,-72
2022-05-09 13:23:41,1999.90,999.90,21.90,95.60,1030044,28,20015,-71
2022-05-09 13:24:42,1999.90,999.90,22.00,95.80,1031867,28,20014,-71
2022-05-09 13:25:21,1999.90,999.90,22.30,95.70,1020105,28,20015,-72
2022-05-09 13:25:52,1999.90,999.90,22.20,94.40,1029043,28,20041,-71
2022-05-09 13:26:26,1999.90,999.90,22.20,94.30,1027809,28,20030,-72
2022-05-09 13:27:01,1999.90,999.90,22.20,94.60,1027951,28,20030,-71
2022-05-09 13:27:32,1999.90,999.90,22.10,94.40,1029178,28,20015,-71
2022-05-09 13:28:12,1999.90,999.90,22.10,95.10,1028865,28,20470,-72
2022-05-09 13:28:53,1999.90,999.90,22.10,95.60,1027859,28,20030,-71
2022-05-09 13:29:28,1999.90,999.90,22.20,94.90,1027910,28,20018,-71
2022-05-09 13:30:04,1999.90,999.90,22.20,95.00,1031229,28,20106,-71
2022-05-09 13:30:38,1999.90,999.90,22.30,95.20,1034671,28,20018,-72
2022-05-09 13:31:10,1999.90,999.90,22.20,94.80,1035933,28,20078,-72
2022-05-09 13:31:44,1999.90,999.90,22.20,94.80,1036010,28,20604,-72
2022-05-09 13:32:32,1999.90,999.90,22.30,95.30,1031882,28,20042,-72
2022-05-09 13:33:03,1999.90,999.90,22.30,95.30,1027775,28,20168,-72
2022-05-09 13:33:34,1999.90,999.90,22.40,95.50,1023792,29,20035,-72
2022-05-09 13:34:21,1999.90,999.90,22.50,95.00,1026294,28,20031,-72
2022-05-09 13:34:52,1999.90,999.90,22.50,94.70,1030360,28,20382,-72
2022-05-09 13:35:30,1999.90,999.90,22.60,94.30,1030101,28,20125,-72
2022-05-09 13:36:03,1999.90,999.90,22.60,94.60,1031860,28,20493,-72
2022-05-09 13:36:39,1999.90,999.90,22.60,94.50,1031881,28,20026,-70
2022-05-09 13:37:13,1999.90,999.90,22.50,94.80,1034216,28,20080,-71
2022-05-09 13:37:43,1999.90,999.90,22.60,95.00,1035900,28,20030,-71
2022-05-09 13:38:25,1999.90,999.90,22.70,95.00,1035870,28,20030,-71
2022-05-09 13:38:55,1999.90,999.90,22.60,94.30,1035939,28,20092,-71
2022-05-09 13:39:37,1999.90,999.90,22.50,93.90,1035972,28,20034,-71
2022-05-09 13:40:11,1999.90,999.90,22.30,94.00,1036163,28,20032,-71
2022-05-09 13:40:41,1999.90,999.90,22.40,94.40,1036193,28,20045,-71
2022-05-09 13:41:18,1999.90,999.90,22.40,94.30,1036233,28,20393,-72
2022-05-09 13:41:49,1999.90,999.90,22.40,94.40,1031784,28,20058,-72
2022-05-09 13:42:32,1999.90,999.90,22.50,94.00,1027749,28,20035,-71
2022-05-09 13:43:03,1999.90,999.90,22.60,93.70,1027833,28,20113,-71
2022-05-09 13:43:42,1999.90,999.90,22.70,93.60,1029628,28,20071,-71
2022-05-09 13:44:20,1999.90,999.90,22.70,93.50,1034824,28,20492,-71
2022-05-09 13:44:53,1999.90,999.90,23.00,93.10,1035876,28,20076,-71
2022-05-09 13:45:28,1999.90,999.90,23.00,93.20,1035974,28,20030,-71
2022-05-09 13:46:04,1999.90,999.90,23.10,93.40,1036068,28,20026,-71
2022-05-09 13:46:39,1999.90,999.90,23.10,93.50,1031782,28,20481,-71
2022-05-09 13:47:12,1999.90,999.90,23.10,93.00,1031768,28,20034,-71
2022-05-09 13:47:47,1999.90,999.90,23.20,93.30,1031920,28,20097,-71
2022-05-09 13:48:23,1999.90,999.90,23.20,93.20,1033415,28,20019,-71
2022-05-09 13:48:57,1999.90,999.90,23.10,93.30,1035901,28,20030,-71
2022-05-09 13:49:29,1999.90,999.90,23.10,93.30,1027684,28,20401,-71
2022-05-09 13:50:01,1999.90,999.90,23.20,93.40,1023755,29,20042,-71
2022-05-09 13:50:36,1999.90,999.90,23.00,92.30,1023739,29,20023,-71
2022-05-09 13:51:08,1999.90,999.90,22.80,92.40,1025546,28,20098,-71
2022-05-09 13:51:51,1999.90,999.90,22.70,93.10,1032348,28,20019,-71
2022-05-09 13:52:34,1999.90,999.90,22.80,92.50,1036130,28,20056,-71
2022-05-09 13:53:10,1999.90,999.90,22.90,92.50,1031875,28,20014,-71
2022-05-09 13:53:46,1999.90,999.90,23.00,92.20,1031839,28,20019,-71
2022-05-09 13:54:23,1999.90,999.90,23.00,92.40,1031775,28,20533,-71
2022-05-09 13:54:56,1999.90,999.90,23.00,91.80,1030033,28,20038,-71
2022-05-09 13:55:31,1999.90,999.90,22.90,91.90,1031834,28,20029,-71
2022-05-09 13:56:06,1999.90,999.90,23.00,91.20,1031804,28,20460,-71
2022-05-09 13:56:38,1999.90,999.90,23.10,91.50,1033681,28,20101,-71
2022-05-09 13:57:10,1999.90,999.90,23.10,91.20,1031823,28,20089,-71
2022-05-09 13:57:41,1999.90,999.90,23.00,91.20,1031745,28,20482,-74
2022-05-09 13:58:14,1999.90,999.90,23.10,91.40,1031777,28,20021,-71
2022-05-09 13:58:45,1999.90,999.90,23.10,91.30,1032567,28,20042,-71
2022-05-09 13:59:17,1999.90,999.90,23.20,91.30,1036174,28,20021,-71
2022-05-09 14:00:10,1999.90,999.90,23.30,91.30,1031786,28,20102,-71
2022-05-09 14:00:47,1999.90,999.90,23.30,91.70,1027664,28,20120,-71
2022-05-09 14:01:20,1999.90,999.90,23.40,91.70,1027782,28,20038,-71
2022-05-09 14:01:53,1999.90,999.90,23.50,91.70,1031706,28,20729,-71
2022-05-09 14:02:28,1999.90,999.90,23.50,92.20,1031604,28,20030,-73
2022-05-09 14:03:03,1999.90,999.90,23.70,92.40,1031842,28,20073,-71
2022-05-09 14:03:39,1999.90,999.90,23.70,92.30,1031647,28,20583,-71
2022-05-09 14:04:15,1999.90,999.90,23.90,92.00,1031681,28,20073,-72
2022-05-09 14:04:50,1999.90,999.90,24.00,91.60,1031811,28,20532,-71
2022-05-09 14:05:27,1999.90,999.90,24.00,91.80,1033811,28,20022,-71
2022-05-09 14:06:00,1999.90,999.90,24.00,91.70,1036079,28,20018,-71
2022-05-09 14:06:34,1999.90,999.90,23.70,91.20,1036100,28,20033,-71
2022-05-09 14:07:23,1999.90,999.90,23.50,91.40,1036119,28,20101,-71
2022-05-09 14:08:02,1999.90,999.90,23.30,91.60,1036087,28,20022,-71
2022-05-09 14:08:34,1999.90,999.90,23.20,92.10,1036142,28,20389,-71
2022-05-09 14:09:10,1999.90,999.90,23.40,91.70,1031759,28,20018,-71
2022-05-09 14:09:41,1999.90,999.90,23.60,91.90,1027682,28,20429,-71
2022-05-09 14:10:22,1999.90,999.90,23.70,91.50,1027595,28,20505,-71
2022-05-09 14:11:08,1999.90,999.90,23.80,91.70,1029887,28,20033,-71
2022-05-09 14:11:50,1999.90,999.90,23.80,91.50,1031806,28,20053,-73
2022-05-09 14:12:21,1999.90,999.90,24.00,91.30,1027583,28,20019,-71
2022-05-09 14:12:53,1999.90,999.90,24.10,90.60,1027314,28,20011,-71
2022-05-09 14:13:32,1999.90,999.90,24.10,90.60,1027790,28,20396,-71
2022-05-09 14:14:05,1999.90,999.90,24.20,90.30,1027723,28,20017,-71
2022-05-09 14:14:43,1999.90,999.90,24.40,90.60,1025361,28,20026,-71
2022-05-09 14:15:28,1999.90,999.90,24.50,90.20,1027714,28,20054,-71
2022-05-09 14:16:03,1999.90,999.90,24.50,88.70,1031067,28,20018,-71
2022-05-09 14:16:50,1999.90,999.90,24.30,89.70,1035665,28,20014,-71
2022-05-09 14:17:25,1999.90,999.90,24.30,90.20,1031637,28,20015,-71
2022-05-09 14:18:03,1999.90,999.90,24.60,90.40,1031720,28,20405,-71
2022-05-09 14:18:40,1999.90,999.90,24.70,90.30,1027875,28,20414,-71
2022-05-09 14:19:26,1999.90,999.90,24.80,90.20,1030335,28,20387,-71
2022-05-09 14:19:59,1999.90,999.90,25.00,88.70,1031688,28,20105,-71
2022-05-09 14:20:34,1999.90,999.90,25.20,87.40,1035283,28,20037,-71
2022-05-09 14:21:13,1999.90,999.90,25.40,87.60,1036059,28,20072,-71
2022-05-09 14:21:50,1999.90,999.90,25.40,86.60,1036111,28,20049,-71
2022-05-09 14:22:22,1999.90,999.90,25.20,86.90,1031715,28,20764,-71
2022-05-09 14:22:53,1999.90,999.90,25.20,88.30,1031698,28,20489,-71
2022-05-09 14:23:24,1999.90,999.90,25.10,87.90,1031826,28,20821,-72
2022-05-09 14:23:57,1999.90,999.90,25.30,89.80,1028236,28,20019,-71
2022-05-09 14:24:30,1999.90,999.90,25.30,87.30,1031766,28,20018,-71
2022-05-09 14:25:20,1999.90,999.90,24.90,87.30,1031754,28,20018,-71
2022-05-09 14:26:15,1999.90,999.90,24.80,88.50,1035299,28,20010,-71
2022-05-09 14:27:09,1999.90,999.90,25.40,89.20,1035974,28,20021,-71
2022-05-09 14:28:07,1999.90,999.90,25.60,87.70,1036021,28,20010,-71
2022-05-09 14:28:57,1999.90,999.90,25.50,88.30,1035988,28,20068,-72
2022-05-09 14:29:38,1999.90,999.90,25.50,87.00,1036091,28,20477,-71
2022-05-09 14:30:09,1999.90,999.90,25.30,86.70,1031697,28,20070,-71
2022-05-09 14:30:43,1999.90,999.90,25.60,87.90,1031406,28,20022,-72
2022-05-09 14:31:21,1999.90,999.90,25.80,87.30,1031552,28,20092,-71
2022-05-09 14:32:03,1999.90,999.90,26.00,85.30,1033320,28,20022,-73
2022-05-09 14:32:36,1999.90,999.90,25.80,85.90,1035764,28,20068,-71
2022-05-09 14:33:38,1999.90,999.90,25.70,85.50,1031660,28,20113,-71
2022-05-09 14:34:40,1999.90,999.90,25.70,87.40,1027590,28,20046,-71
2022-05-09 14:35:12,1999.90,999.90,25.70,87.40,1023537,28,20117,-71
2022-05-09 14:35:46,1999.90,999.90,25.60,87.20,1023215,28,20023,-71
2022-05-09 14:36:35,1999.90,999.90,25.50,87.10,1031746,28,20057,-71
2022-05-09 14:37:19,1999.90,999.90,25.40,87.50,1031639,28,20397,-71
2022-05-09 14:37:52,1999.90,999.90,25.20,88.40,1031591,28,20026,-71
2022-05-09 14:38:25,1999.90,999.90,25.40,88.00,1031648,28,20572,-71
2022-05-09 14:38:58,1999.90,999.90,25.80,87.60,1027618,28,20533,-71
2022-05-09 14:39:31,1999.90,999.90,26.00,87.10,1027701,28,20022,-71
2022-05-09 14:40:15,1999.90,999.90,26.00,86.70,1027662,28,20474,-71
2022-05-09 14:40:47,1999.90,999.90,25.80,85.70,1032792,28,20510,-71
2022-05-09 14:41:40,1999.90,999.90,25.60,86.10,1035683,28,20018,-71
2022-05-09 14:42:13,1999.90,999.90,25.50,85.70,1031744,28,20015,-71
2022-05-09 14:43:26,1999.90,999.90,25.50,86.40,1027553,28,20557,-71
2022-05-09 14:44:24,1999.90,999.90,25.40,87.10,1025418,28,20113,-71
2022-05-09 14:45:03,1999.90,999.90,25.70,87.70,1031642,28,20097,-71
2022-05-09 14:45:36,1999.90,999.90,26.30,86.80,1032566,28,20027,-71
2022-05-09 14:46:09,1999.90,999.90,26.40,84.30,1031530,28,20258,-71
2022-05-09 14:47:07,1999.90,999.90,26.40,83.80,1031653,28,20085,-71
2022-05-09 14:48:02,1999.90,999.90,26.80,84.10,1031737,28,20062,-71
2022-05-09 14:48:36,1999.90,999.90,27.30,85.20,1027580,28,20027,-71
2022-05-09 14:49:15,1999.90,999.90,27.70,81.80,1027639,28,20025,-71
2022-05-09 14:50:17,1999.90,999.90,27.50,79.10,1027624,28,20015,-71
2022-05-09 14:50:53,1999.90,999.90,27.30,77.40,1035890,28,20054,-72
2022-05-09 14:51:24,1999.90,999.90,27.40,78.50,1035938,28,20037,-71
2022-05-09 14:52:04,1999.90,999.90,27.50,76.50,1031581,28,20022,-71
2022-05-09 14:52:56,27.60,27.60,27.60,77.20,1032150,28,20018,-72
2022-05-09 14:53:33,1999.90,999.90,27.60,76.00,1031673,28,19912,-72
2022-05-09 14:54:07,1999.90,999.90,27.80,75.10,1027607,28,20135,-71
2022-05-09 14:54:51,1999.90,999.90,28.20,76.90,1027511,28,20015,-71
2022-05-09 14:55:44,1999.90,999.90,28.40,75.50,1027620,28,20066,-71
2022-05-09 14:56:38,1999.90,999.90,28.20,75.80,1031687,28,20011,-72
2022-05-09 14:57:27,1999.90,999.90,28.30,76.90,1033998,28,20014,-71
2022-05-09 14:58:17,1999.90,999.90,28.70,75.80,1036051,28,20016,-73
2022-05-09 14:58:49,28.80,28.80,28.80,75.70,1032052,28,20022,-71
2022-05-09 14:59:21,1999.90,999.90,28.60,74.70,1031689,28,19902,-71
2022-05-09 14:59:58,1999.90,999.90,28.40,75.40,1031826,28,20027,-71
2022-05-09 15:00:36,1999.90,999.90,28.20,74.80,1033113,28,20481,-71
2022-05-09 15:01:09,1999.90,999.90,28.20,75.20,1035951,28,20030,-71
2022-05-09 15:02:02,1999.90,999.90,28.30,75.20,1035942,28,20056,-72
2022-05-09 15:02:34,1999.90,999.90,28.40,74.20,1036238,28,20051,-71
2022-05-09 15:03:07,1999.90,999.90,28.60,73.90,1035968,28,20025,-72
2022-05-09 15:03:41,1999.90,999.90,28.50,72.90,1035990,28,20096,-71
2022-05-09 15:04:12,1999.90,999.90,28.50,73.90,1036758,28,20026,-72
2022-05-09 15:04:42,1999.90,999.90,28.90,74.00,1036812,28,20022,-72
2022-05-09 15:05:13,1999.90,999.90,28.70,73.50,1032574,28,20026,-71
2022-05-09 15:05:45,1999.90,999.90,28.80,74.10,1032447,28,20474,-72
2022-05-09 15:06:18,1999.90,999.90,28.90,73.00,1032495,28,20023,-71
2022-05-09 15:06:49,1999.90,999.90,29.00,71.90,1033014,28,20026,-71
2022-05-09 15:07:20,1999.90,999.90,29.00,72.10,1032406,28,20106,-71
2022-05-09 15:07:53,1999.90,999.90,29.00,71.70,1032351,28,20022,-72
2022-05-09 15:08:24,1999.90,999.90,29.00,71.80,1032529,28,20436,-71
2022-05-09 15:08:55,1999.90,999.90,28.80,71.30,1028300,28,20513,-71
2022-05-09 15:09:26,1999.90,999.90,28.80,71.80,1028974,28,20026,-72
2022-05-09 15:09:56,1999.90,999.90,28.90,72.70,1032447,28,20029,-71
2022-05-09 15:10:32,1999.90,999.90,28.90,72.00,1028507,28,20027,-71
2022-05-09 15:11:21,1999.90,999.90,29.00,72.80,1032377,28,20030,-71
2022-05-09 15:11:52,1999.90,999.90,29.10,71.60,1032373,28,20105,-71
2022-05-09 15:12:30,1999.90,999.90,29.10,71.30,1032466,28,20429,-71
2022-05-09 15:13:02,1999.90,999.90,29.40,70.70,1036529,28,20026,-71
2022-05-09 15:13:38,1999.90,999.90,29.50,69.80,1036851,28,20101,-71
2022-05-09 15:14:11,1999.90,999.90,29.60,69.80,1036702,28,20018,-71
2022-05-09 15:14:42,1999.90,999.90,30.00,70.00,1036792,28,20433,-71
2022-05-09 15:15:13,1999.90,999.90,30.20,69.80,1036746,28,20484,-72
2022-05-09 15:15:48,1999.90,999.90,30.20,67.30,1036785,28,20505,-72
2022-05-09 15:16:24,1999.90,999.90,30.00,67.80,1036518,28,20037,-73
2022-05-09 15:16:55,1999.90,999.90,30.10,66.60,1032361,28,20061,-71
2022-05-09 15:17:26,1999.90,999.90,30.00,65.20,1032402,28,20033,-71
2022-05-09 15:17:57,1999.90,999.90,30.00,64.40,1028355,28,20117,-71
2022-05-09 15:18:27,1999.90,999.90,30.10,65.00,1032334,28,20042,-72
2022-05-09 15:18:58,1999.90,999.90,29.80,64.80,1032388,28,20565,-71
2022-05-09 15:19:29,1999.90,999.90,29.40,64.70,1028532,28,20425,-72
2022-05-09 15:20:00,1999.90,999.90,29.40,65.20,1032470,28,20035,-72
2022-05-09 15:20:30,1999.90,999.90,29.30,65.70,1032476,28,20069,-71
2022-05-09 15:21:02,1999.90,999.90,29.10,66.40,1032551,28,20084,-72
2022-05-09 15:21:33,1999.90,999.90,29.00,67.20,1032028,28,20509,-71
2022-05-09 15:22:04,1999.90,999.90,29.30,68.50,1028278,28,20517,-71
2022-05-09 15:22:35,1999.90,999.90,29.10,66.90,1028384,28,20023,-71
2022-05-09 15:23:06,1999.90,999.90,28.80,67.30,1029100,28,20050,-71
2022-05-09 15:23:37,1999.90,999.90,28.60,68.30,1032277,28,20475,-71
2022-05-09 15:24:08,1999.90,999.90,28.20,67.60,1028194,28,20023,-72
2022-05-09 15:24:40,1999.90,999.90,27.90,68.80,1028378,28,20035,-71
2022-05-09 15:25:11,1999.90,999.90,27.80,70.20,1028715,28,20023,-71
2022-05-09 15:25:48,1999.90,999.90,27.50,69.70,1032804,28,20018,-71
2022-05-09 15:26:27,1999.90,999.90,27.30,70.80,1032307,28,20070,-71
2022-05-09 15:26:58,1999.90,999.90,27.40,71.70,1028219,28,20027,-71
2022-05-09 15:27:29,1999.90,999.90,27.20,71.80,1024247,29,20024,-72
2022-05-09 15:28:00,1999.90,999.90,27.00,71.90,1025515,28,20096,-71
2022-05-09 15:28:34,1999.90,999.90,26.90,72.50,1028649,28,20027,-72
2022-05-09 15:29:06,1999.90,999.90,27.10,73.00,1028859,28,20031,-72
2022-05-09 15:29:36,1999.90,999.90,27.40,73.60,1028277,28,20102,-71
2022-05-09 15:30:08,1999.90,999.90,27.80,73.00,1028340,28,20023,-71
2022-05-09 15:30:39,1999.90,999.90,28.30,71.20,1028669,28,20505,-71
2022-05-09 15:31:15,1999.90,999.90,28.70,70.50,1028491,28,20592,-72
2022-05-09 15:31:46,1999.90,999.90,28.70,69.10,1032407,28,20015,-72
2022-05-09 15:32:17,1999.90,999.90,28.60,69.80,1028155,28,20027,-71
2022-05-09 15:32:50,1999.90,999.90,28.70,70.10,1029314,28,20102,-71
2022-05-09 15:33:21,1999.90,999.90,28.80,69.60,1032412,28,20041,-72
2022-05-09 15:33:52,1999.90,999.90,29.00,69.70,1032991,28,20503,-71
2022-05-09 15:34:23,1999.90,999.90,29.10,69.60,1036471,28,20022,-72
2022-05-09 15:34:53,1999.90,999.90,29.30,68.80,1036492,28,20527,-71
2022-05-09 15:35:26,1999.90,999.90,28.80,68.20,1032365,28,20080,-71
2022-05-09 15:35:56,1999.90,999.90,28.50,68.40,1028334,28,20050,-72
2022-05-09 15:36:27,1999.90,999.90,28.60,69.30,1024258,29,20020,-71
2022-05-09 15:36:58,1999.90,999.90,28.60,69.20,1024696,28,20070,-71
2022-05-09 15:37:28,1999.90,999.90,28.90,69.20,1028469,28,20099,-71
2022-05-09 15:38:01,1999.90,999.90,28.90,68.70,1032543,28,20022,-71
2022-05-09 15:38:33,1999.90,999.90,29.00,67.80,1036725,28,20010,-71
2022-05-09 15:39:04,1999.90,999.90,29.00,67.50,1032316,28,20125,-71
2022-05-09 15:39:38,1999.90,999.90,28.80,66.80,1032179,28,20026,-71
2022-05-09 15:40:09,1999.90,999.90,28.30,67.40,1032348,28,20014,-71
2022-05-09 15:40:51,1999.90,999.90,27.70,68.30,1028854,28,20055,-71
2022-05-09 15:41:25,1999.90,999.90,27.00,70.30,1032427,28,20082,-71
2022-05-09 15:41:56,1999.90,999.90,26.60,71.10,1032308,28,20393,-71
2022-05-09 15:42:31,1999.90,999.90,26.40,72.20,1030236,28,20451,-71
2022-05-09 15:43:06,1999.90,999.90,26.20,72.40,1032262,28,20034,-71
2022-05-09 15:43:44,1999.90,999.90,26.00,72.50,1032337,28,20034,-71
2022-05-09 15:44:19,1999.90,999.90,25.70,73.10,1034636,28,20022,-71
2022-05-09 15:44:54,1999.90,999.90,25.50,73.80,1036239,28,20516,-71
2022-05-09 15:45:25,1999.90,999.90,25.40,75.10,1036398,28,20404,-71
2022-05-09 15:45:59,1999.90,999.90,25.30,75.10,1036423,28,20469,-71
2022-05-09 15:46:33,1999.90,999.90,25.00,75.00,1036643,28,20030,-71
2022-05-09 15:47:04,1999.90,999.90,24.70,76.80,1036688,28,20165,-71
2022-05-09 15:47:39,1999.90,999.90,24.50,76.50,1036552,28,20075,-71
2022-05-09 15:48:10,1999.90,999.90,24.40,77.80,1036652,28,20026,-70
2022-05-09 15:48:44,1999.90,999.90,24.30,77.90,1032248,28,20085,-71
2022-05-09 15:49:17,1999.90,999.90,24.20,77.70,1028187,28,20497,-71
2022-05-09 15:49:48,1999.90,999.90,24.20,78.00,1028152,28,20027,-71
2022-05-09 15:50:19,1999.90,999.90,24.00,78.00,1029157,28,20094,-71
2022-05-09 15:50:50,1999.90,999.90,23.70,77.40,1032789,28,20486,-72
2022-05-09 15:51:21,1999.90,999.90,23.60,78.40,1032157,28,20502,-71
2022-05-09 15:51:51,1999.90,999.90,23.50,79.10,1024192,29,20019,-71
2022-05-09 15:52:23,1999.90,999.90,23.40,79.60,1024252,29,20453,-71
2022-05-09 15:52:53,1999.90,999.90,23.30,80.00,1024326,29,20061,-71
2022-05-09 15:53:26,1999.90,999.90,23.20,79.70,1020687,28,20026,-71
2022-05-09 15:54:02,1999.90,999.90,23.10,80.40,1028739,28,20117,-71
2022-05-09 15:54:33,1999.90,999.90,23.10,81.00,1032288,28,20023,-71
2022-05-09 15:55:05,1999.90,999.90,23.00,81.30,1033286,28,20101,-70
2022-05-09 15:55:36,1999.90,999.90,23.00,81.00,1032165,28,20019,-70
2022-05-09 15:56:07,1999.90,999.90,22.90,80.40,1032190,28,20023,-71
2022-05-09 15:56:45,1999.90,999.90,22.90,80.60,1028074,28,20023,-71
2022-05-09 15:57:22,1999.90,999.90,22.80,81.00,1029724,28,20027,-70
2022-05-09 15:57:55,1999.90,999.90,22.60,79.90,1032146,28,20027,-70
2022-05-09 15:58:38,1999.90,999.90,22.70,80.80,1032258,28,20026,-71
2022-05-09 15:59:10,1999.90,999.90,22.70,81.10,1030738,28,20118,-70
2022-05-09 15:59:41,1999.90,999.90,22.60,80.20,1028116,28,20048,-70
2022-05-09 16:00:15,1999.90,999.90,22.60,80.00,1028148,28,20398,-70
2022-05-09 16:00:45,1999.90,999.90,22.60,80.50,1028823,28,20180,-70
2022-05-09 16:01:28,1999.90,999.90,22.70,81.50,1032892,28,20495,-71
2022-05-09 16:02:01,1999.90,999.90,22.70,81.40,1036577,28,20029,-71
2022-05-09 16:02:32,1999.90,999.90,22.60,81.50,1036589,28,20010,-72
2022-05-09 16:03:03,1999.90,999.90,22.50,81.80,1032029,28,20029,-71
2022-05-09 16:03:35,1999.90,999.90,22.50,81.60,1032126,28,20025,-71
2022-05-09 16:04:06,1999.90,999.90,22.60,82.10,1028117,28,20026,-71
2022-05-09 16:04:37,1999.90,999.90,22.80,82.60,1028543,28,20031,-71
2022-05-09 16:05:07,1999.90,999.90,22.90,82.50,1032023,28,20077,-70
2022-05-09 16:05:57,1999.90,999.90,23.10,82.00,1032205,28,20018,-70
2022-05-09 16:06:47,1999.90,999.90,23.30,80.40,1028133,28,20502,-71
2022-05-09 16:07:36,1999.90,999.90,23.50,80.10,1032189,28,20048,-71
2022-05-09 16:08:25,1999.90,999.90,23.70,78.90,1033297,28,20023,-72
2022-05-09 16:09:15,1999.90,999.90,23.90,80.10,1036616,28,20465,-72
2022-05-09 16:10:04,1999.90,999.90,24.40,78.10,1036117,28,20474,-72
2022-05-09 16:10:53,1999.90,999.90,24.90,77.80,1031680,28,20018,-71
2022-05-09 16:11:26,1999.90,999.90,25.40,76.70,1032171,28,20412,-72
2022-05-09 16:11:57,1999.90,999.90,25.50,75.60,1024084,29,20027,-72
2022-05-09 16:12:30,1999.90,999.90,25.50,75.90,1023042,29,20481,-72
2022-05-09 16:13:04,1999.90,999.90,25.40,75.40,1024091,29,20082,-72
2022-05-09 16:13:35,1999.90,999.90,25.30,75.40,1025918,28,20027,-72
2022-05-09 16:14:08,1999.90,999.90,25.50,75.30,1033195,28,20029,-71
2022-05-09 16:14:45,1999.90,999.90,25.60,75.60,1031664,28,20073,-72
2022-05-09 16:15:23,1999.90,999.90,25.80,76.60,1027923,28,20564,-72
2022-05-09 16:15:54,1999.90,999.90,26.00,75.50,1027820,28,20019,-72
2022-05-09 16:16:30,1999.90,999.90,26.30,74.10,1028051,28,20030,-72
2022-05-09 16:17:01,1999.90,999.90,26.40,74.10,1025939,28,20020,-72
2022-05-09 16:17:34,1999.90,999.90,26.50,74.10,1029570,28,20031,-72
2022-05-09 16:18:10,1999.90,999.90,26.60,73.80,1028015,28,20081,-72
2022-05-09 16:18:40,1999.90,999.90,26.50,73.00,1024030,29,20023,-71
2022-05-09 16:19:13,1999.90,999.90,26.60,73.30,1028159,28,20031,-72
2022-05-09 16:19:52,1999.90,999.90,26.50,73.20,1028973,28,20514,-72
2022-05-09 16:20:22,1999.90,999.90,26.30,73.70,1027755,28,20054,-72
2022-05-09 16:20:53,1999.90,999.90,26.50,74.80,1027898,28,20070,-72
2022-05-09 16:21:25,1999.90,999.90,26.70,74.20,1024178,29,20508,-72
2022-05-09 16:21:56,1999.90,999.90,26.80,73.00,1024516,28,20504,-72
2022-05-09 16:22:31,1999.90,999.90,26.60,72.00,1028193,28,20034,-71
2022-05-09 16:23:02,1999.90,999.90,26.50,72.90,1029024,28,20146,-72
2022-05-09 16:23:34,1999.90,999.90,26.50,72.30,1031988,28,20217,-72
2022-05-09 16:24:05,1999.90,999.90,26.50,72.50,1028109,28,20039,-72
2022-05-09 16:24:41,1999.90,999.90,26.80,72.00,1028049,28,20565,-72
2022-05-09 16:25:14,1999.90,999.90,26.90,72.40,1028226,28,20023,-72
2022-05-09 16:25:47,1999.90,999.90,27.10,71.20,1029358,28,20662,-72
2022-05-09 16:26:18,1999.90,999.90,27.30,70.90,1032428,28,20111,-71
2022-05-09 16:26:51,1999.90,999.90,27.50,70.80,1028054,28,20449,-71
2022-05-09 16:27:43,1999.90,999.90,27.80,70.50,1028138,28,20515,-71
2022-05-09 16:28:27,1999.90,999.90,28.10,69.70,1028144,28,20022,-72
2022-05-09 16:29:04,1999.90,999.90,28.00,67.70,1032160,28,20414,-72
2022-05-09 16:29:35,1999.90,999.90,27.80,68.00,1023856,28,20023,-72
2022-05-09 16:30:14,1999.90,999.90,27.30,67.30,1021373,29,20024,-72
2022-05-09 16:30:47,1999.90,999.90,27.10,67.80,1023940,29,20530,-71
2022-05-09 16:31:23,1999.90,999.90,26.60,67.70,1026997,28,20267,-71
2022-05-09 16:31:55,1999.90,999.90,26.10,69.40,1032141,28,20019,-72
2022-05-09 16:32:27,1999.90,999.90,25.80,70.10,1032141,28,20033,-71
2022-05-09 16:32:59,1999.90,999.90,25.60,70.70,1032212,28,20026,-71
2022-05-09 16:33:30,1999.90,999.90,25.60,71.00,1032297,28,20015,-71
2022-05-09 16:34:09,1999.90,999.90,25.50,70.80,1032019,28,20090,-71
2022-05-09 16:34:42,1999.90,999.90,25.70,71.40,1028025,28,20114,-71
2022-05-09 16:35:14,1999.90,999.90,25.90,70.90,1028101,28,20023,-71
2022-05-09 16:35:46,1999.90,999.90,26.00,70.80,1020053,29,20024,-71
2022-05-09 16:36:18,1999.90,999.90,26.20,70.30,1020562,29,20501,-72
2022-05-09 16:37:01,1999.90,999.90,26.20,70.40,1024066,28,20084,-72
2022-05-09 16:37:32,1999.90,999.90,26.30,70.50,1028263,28,20103,-72
2022-05-09 16:38:02,1999.90,999.90,26.20,71.10,1027986,28,20026,-72
2022-05-09 16:38:33,1999.90,999.90,26.10,70.90,1028024,28,20517,-72
2022-05-09 16:39:06,1999.90,999.90,26.10,71.10,1027873,28,20187,-72
2022-05-09 16:39:45,1999.90,999.90,25.80,71.30,1027798,28,20097,-72
2022-05-09 16:40:17,1999.90,999.90,25.30,71.90,1024145,29,20114,-72
2022-05-09 16:40:48,1999.90,999.90,24.90,72.80,1025550,28,20526,-71
2022-05-09 16:41:19,1999.90,999.90,24.50,73.70,1027999,28,20457,-72
2022-05-09 16:41:49,1999.90,999.90,24.20,74.60,1028387,28,20402,-72
2022-05-09 16:42:34,1999.90,999.90,24.10,76.10,1032385,28,20022,-72
2022-05-09 16:43:07,1999.90,999.90,23.90,76.20,1032093,28,20018,-72
2022-05-09 16:43:40,1999.90,999.90,23.50,76.90,1032068,28,20109,-71
2022-05-09 16:44:10,1999.90,999.90,23.30,77.90,1031981,28,20090,-72
2022-05-09 16:44:42,1999.90,999.90,23.30,78.50,1032125,28,20018,-72
2022-05-09 16:45:19,1999.90,999.90,23.20,78.40,1032063,28,20076,-72
2022-05-09 16:45:50,1999.90,999.90,23.20,79.20,1027954,28,20034,-72
2022-05-09 16:46:25,1999.90,999.90,23.20,79.00,1027997,28,20051,-72
2022-05-09 16:46:56,1999.90,999.90,23.00,79.50,1026389,28,20051,-72
2022-05-09 16:47:28,1999.90,999.90,23.00,80.10,1028016,28,20023,-72
2022-05-09 16:47:59,1999.90,999.90,23.10,80.20,1029087,28,20027,-73
2022-05-09 16:48:30,1999.90,999.90,23.20,80.10,1031994,28,20031,-72
2022-05-09 16:49:01,1999.90,999.90,23.30,79.70,1031618,28,20478,-72
2022-05-09 16:49:32,1999.90,999.90,23.60,80.50,1028021,28,20500,-71
2022-05-09 16:50:05,1999.90,999.90,23.90,80.20,1028260,28,20478,-72
2022-05-09 16:50:35,1999.90,999.90,24.20,77.70,1032330,28,20053,-72
2022-05-09 16:51:06,1999.90,999.90,24.60,76.50,1027924,28,20034,-72
2022-05-09 16:51:36,1999.90,999.90,24.70,75.80,1027918,28,20115,-72
2022-05-09 16:52:07,1999.90,999.90,24.90,75.30,1027980,28,20022,-72
2022-05-09 16:52:38,1999.90,999.90,25.10,76.00,1028063,28,20018,-72
2022-05-09 16:53:08,1999.90,999.90,25.20,74.70,1034672,28,20030,-72
2022-05-09 16:53:39,1999.90,999.90,25.30,74.60,1031892,28,20019,-72
2022-05-09 16:54:09,1999.90,999.90,25.30,73.60,1027959,28,20023,-72
2022-05-09 16:54:40,1999.90,999.90,25.20,73.60,1027969,28,20053,-71
2022-05-09 16:55:12,1999.90,999.90,25.10,74.00,1028118,28,20434,-72
2022-05-09 16:55:43,1999.90,999.90,25.30,73.30,1028412,28,20027,-71
2022-05-09 16:56:14,1999.90,999.90,25.40,73.00,1031981,28,20089,-71
2022-05-09 16:56:44,1999.90,999.90,25.50,73.00,1031887,28,20321,-71
2022-05-09 16:57:20,1999.90,999.90,25.50,73.40,1032120,28,20026,-71
2022-05-09 16:57:53,1999.90,999.90,25.70,72.60,1036340,28,20022,-71
2022-05-09 16:58:24,1999.90,999.90,25.90,72.60,1036108,28,20080,-71
2022-05-09 16:58:54,1999.90,999.90,25.90,71.90,1036012,28,20105,-71
2022-05-09 16:59:26,1999.90,999.90,26.00,72.10,1031913,28,20109,-72
2022-05-09 16:59:57,1999.90,999.90,26.00,72.30,1031905,28,20548,-71
2022-05-09 17:00:28,1999.90,999.90,26.10,71.50,1027885,28,20729,-71
2022-05-09 17:00:59,1999.90,999.90,26.10,71.50,1028243,28,20022,-71
2022-05-09 17:01:30,1999.90,999.90,26.20,71.60,1031742,28,20019,-71
2022-05-09 17:02:01,1999.90,999.90,26.40,71.60,1031502,28,20106,-71
2022-05-09 17:02:31,1999.90,999.90,26.50,72.30,1031664,28,20014,-72
2022-05-09 17:03:02,1999.90,999.90,26.80,70.70,1028011,28,20042,-72
2022-05-09 17:03:33,1999.90,999.90,27.10,68.90,1028150,28,20378,-72
2022-05-09 17:04:04,1999.90,999.90,27.40,69.10,1024080,28,20483,-72
2022-05-09 17:04:35,1999.90,999.90,27.50,68.70,1024659,28,20015,-72
2022-05-09 17:05:06,1999.90,999.90,27.60,68.60,1032067,28,20477,-72
2022-05-09 17:05:36,1999.90,999.90,27.60,67.30,1028168,28,20457,-71
2022-05-09 17:06:08,1999.90,999.90,27.60,66.60,1032017,28,20027,-71
2022-05-09 17:06:39,1999.90,999.90,27.60,67.10,1032040,28,20093,-71
2022-05-09 17:07:10,1999.90,999.90,27.50,66.20,1028297,28,20037,-71
2022-05-09 17:07:40,1999.90,999.90,27.60,67.20,1032104,28,20019,-72
2022-05-09 17:08:11,1999.90,999.90,27.70,66.50,1032083,28,20022,-73
2022-05-09 17:08:42,1999.90,999.90,27.70,66.80,1028061,28,20070,-72
2022-05-09 17:09:12,1999.90,999.90,27.60,65.90,1031853,28,20026,-72
2022-05-09 17:09:44,1999.90,999.90,27.70,66.60,1027885,28,20037,-71
2022-05-09 17:10:16,1999.90,999.90,27.60,66.40,1028595,28,20110,-71
2022-05-09 17:10:48,1999.90,999.90,27.40,66.40,1036083,28,20018,-72
2022-05-09 17:11:20,1999.90,999.90,27.10,66.60,1036319,28,20014,-72
2022-05-09 17:11:51,1999.90,999.90,27.20,67.70,1036260,28,20028,-72
2022-05-09 17:12:31,1999.90,999.90,27.00,66.90,1031988,28,20053,-72
2022-05-09 17:13:04,1999.90,999.90,26.80,67.60,1031940,28,20023,-72
2022-05-09 17:13:35,1999.90,999.90,26.60,68.20,1027865,28,20019,-72
2022-05-09 17:14:08,1999.90,999.90,26.60,68.40,1027999,28,20022,-71
2022-05-09 17:14:40,1999.90,999.90,26.50,68.50,1028647,28,20382,-71
2022-05-09 17:15:17,1999.90,999.90,26.50,69.00,1032587,28,20029,-72
2022-05-09 17:15:49,1999.90,999.90,26.50,68.50,1031909,28,20508,-72
2022-05-09 17:16:19,1999.90,999.90,26.50,68.90,1023883,29,20019,-72
2022-05-09 17:16:51,1999.90,999.90,26.40,69.20,1019820,29,20015,-72
2022-05-09 17:17:28,1999.90,999.90,26.30,69.30,1019948,29,20028,-72
2022-05-09 17:18:00,1999.90,999.90,26.00,69.30,1020992,29,20071,-72
2022-05-09 17:18:30,1999.90,999.90,25.90,69.90,1025184,28,20031,-72
2022-05-09 17:19:01,1999.90,999.90,25.90,70.30,1030378,28,20054,-71
2022-05-09 17:19:32,1999.90,999.90,26.10,70.50,1036371,28,20573,-71
2022-05-09 17:20:07,1999.90,999.90,26.20,69.80,1036124,28,20426,-72
2022-05-09 17:20:40,1999.90,999.90,26.30,69.60,1036149,28,20026,-72
2022-05-09 17:21:10,1999.90,999.90,26.30,68.70,1036305,28,20057,-72
2022-05-09 17:21:41,1999.90,999.90,26.50,68.70,1031944,28,20026,-72
2022-05-09 17:22:12,1999.90,999.90,26.10,69.70,1031968,28,20050,-72
2022-05-09 17:22:43,1999.90,999.90,26.10,69.80,1031856,28,20022,-73
2022-05-09 17:23:15,1999.90,999.90,26.10,69.70,1031985,28,20026,-71
2022-05-09 17:23:46,1999.90,999.90,26.00,70.30,1028226,28,20073,-71
2022-05-09 17:24:17,1999.90,999.90,25.70,69.20,1023888,29,20019,-71
2022-05-09 17:24:47,1999.90,999.90,25.40,69.30,1024008,29,20043,-71
2022-05-09 17:25:26,1999.90,999.90,25.10,70.40,1024159,28,20491,-72
2022-05-09 17:26:01,1999.90,999.90,25.00,70.80,1029897,28,20105,-72
2022-05-09 17:26:31,1999.90,999.90,24.90,71.00,1035746,28,20547,-72
2022-05-09 17:27:06,1999.90,999.90,24.70,71.90,1028776,28,20023,-71
2022-05-09 17:27:38,1999.90,999.90,24.60,72.10,1028809,28,20031,-71
2022-05-09 17:28:12,1999.90,999.90,24.50,72.20,1031903,28,20425,-71
2022-05-09 17:28:43,1999.90,999.90,24.40,72.50,1035198,28,20015,-72
2022-05-09 17:29:14,1999.90,999.90,24.30,72.70,1040320,28,20384,-72
2022-05-09 17:29:45,1999.90,999.90,24.20,73.10,1040115,28,20396,-72
2022-05-09 17:30:20,1999.90,999.90,24.10,72.80,1035822,28,20101,-72
2022-05-09 17:30:52,1999.90,999.90,23.90,73.80,1032784,28,20101,-72
2022-05-09 17:31:23,1999.90,999.90,23.90,74.90,1027856,28,20712,-72
2022-05-09 17:31:54,1999.90,999.90,23.90,75.00,1024790,28,20024,-72
2022-05-09 17:32:25,1999.90,999.90,23.70,74.10,1027838,28,20072,-72
2022-05-09 17:33:00,1999.90,999.90,23.60,75.20,1020026,29,20024,-72
2022-05-09 17:33:31,1999.90,999.90,23.50,75.20,1023903,29,20027,-72
2022-05-09 17:34:02,1999.90,999.90,23.30,76.20,1019842,29,20020,-72
2022-05-09 17:34:33,1999.90,999.90,23.40,75.80,1021525,28,20031,-71
2022-05-09 17:35:04,1999.90,999.90,23.40,75.50,1027877,28,20027,-72
2022-05-09 17:35:53,1999.90,999.90,23.40,75.80,1032269,28,20552,-72
2022-05-09 17:36:43,1999.90,999.90,23.60,75.70,1036022,28,20014,-72
2022-05-09 17:37:18,1999.90,999.90,23.90,75.30,1036271,28,20045,-72
2022-05-09 17:37:49,1999.90,999.90,23.90,74.70,1036165,28,20451,-72
2022-05-09 17:38:20,1999.90,999.90,24.00,75.70,1036255,28,20022,-73
2022-05-09 17:38:54,1999.90,999.90,24.20,74.50,1036217,28,20014,-72
2022-05-09 17:39:25,1999.90,999.90,24.20,74.20,1031834,28,20026,-72
2022-05-09 17:39:55,1999.90,999.90,24.20,73.90,1031780,28,20026,-72
2022-05-09 17:40:35,1999.90,999.90,24.20,74.00,1031832,28,20470,-72
2022-05-09 17:41:13,1999.90,999.90,24.40,74.20,1033454,28,20014,-72
2022-05-09 17:41:43,1999.90,999.90,24.50,73.80,1036185,28,20018,-72
2022-05-09 17:42:17,1999.90,999.90,24.50,74.20,1031843,28,20014,-73
2022-05-09 17:42:48,1999.90,999.90,24.50,74.70,1031743,28,20029,-71
2022-05-09 17:43:24,1999.90,999.90,24.50,74.90,1031958,28,20026,-72
2022-05-09 17:43:58,1999.90,999.90,24.50,74.70,1033411,28,20022,-72
2022-05-09 17:44:29,1999.90,999.90,24.50,75.20,1031885,28,20029,-72
2022-05-09 17:45:00,1999.90,999.90,24.60,75.20,1031856,28,20064,-72
2022-05-09 17:45:36,1999.90,999.90,24.50,75.00,1027766,28,20019,-72
2022-05-09 17:46:07,1999.90,999.90,24.50,74.50,1028683,28,20455,-72
2022-05-09 17:46:44,1999.90,999.90,24.60,75.00,1027777,28,20552,-73
2022-05-09 17:47:15,1999.90,999.90,24.60,74.60,1025556,28,20070,-72
2022-05-09 17:47:45,1999.90,999.90,24.80,74.70,1027734,28,20058,-72
2022-05-09 17:48:16,1999.90,999.90,24.70,74.10,1028827,28,20015,-72
2022-05-09 17:48:47,1999.90,999.90,24.90,74.10,1027893,28,20069,-72
2022-05-09 17:49:17,1999.90,999.90,24.90,73.50,1031754,28,20019,-73
2022-05-09 17:49:50,1999.90,999.90,24.80,73.10,1031800,28,20512,-72
2022-05-09 17:50:21,1999.90,999.90,24.90,73.30,1031881,28,20042,-72
2022-05-09 17:50:52,1999.90,999.90,24.90,73.10,1028233,28,20169,-72
2022-05-09 17:51:23,1999.90,999.90,24.90,73.10,1031893,28,20468,-72
2022-05-09 17:51:53,1999.90,999.90,24.90,72.80,1031823,28,20019,-73
2022-05-09 17:52:24,1999.90,999.90,24.90,73.30,1031939,28,20053,-72
2022-05-09 17:52:55,1999.90,999.90,24.90,73.70,1036004,28,20406,-72
2022-05-09 17:53:27,1999.90,999.90,24.90,73.20,1031729,28,20106,-72
2022-05-09 17:53:58,1999.90,999.90,24.70,73.40,1027703,28,20015,-73
2022-05-09 17:54:28,1999.90,999.90,24.60,74.20,1027815,28,20545,-72
2022-05-09 17:54:59,1999.90,999.90,24.60,74.50,1028114,28,20501,-72
2022-05-09 17:55:31,1999.90,999.90,24.70,74.40,1027768,28,20011,-72
2022-05-09 17:56:02,1999.90,999.90,24.70,74.20,1027740,28,20022,-72
2022-05-09 17:56:32,1999.90,999.90,24.80,74.50,1024001,28,20025,-72
2022-05-09 17:57:07,1999.90,999.90,24.90,74.20,1028007,28,20022,-72
2022-05-09 17:57:40,1999.90,999.90,24.70,73.50,1031796,28,20069,-73
2022-05-09 17:58:11,1999.90,999.90,24.70,73.90,1031765,28,20010,-72
2022-05-09 17:58:41,1999.90,999.90,24.70,74.10,1032841,28,20018,-72
2022-05-09 17:59:16,1999.90,999.90,24.60,74.50,1031741,28,20375,-72
2022-05-09 17:59:48,1999.90,999.90,24.60,74.30,1027595,28,20447,-72
2022-05-09 18:00:19,1999.90,999.90,24.60,74.60,1027739,28,20777,-73
2022-05-09 18:00:50,1999.90,999.90,24.60,74.60,1029172,28,20498,-73
2022-05-09 18:01:28,1999.90,999.90,24.60,74.70,1029671,28,20482,-72
2022-05-09 18:02:04,1999.90,999.90,24.50,75.00,1023819,29,20086,-72
2022-05-09 18:02:36,1999.90,999.90,24.30,74.70,1029015,28,20035,-72
2022-05-09 18:03:08,1999.90,999.90,24.10,75.60,1038018,28,20022,-73
2022-05-09 18:03:38,1999.90,999.90,24.10,75.80,1040242,28,20100,-73
2022-05-09 18:04:09,1999.90,999.90,24.00,76.30,1035812,28,20026,-73
2022-05-09 18:04:40,1999.90,999.90,24.00,76.10,1031593,28,20029,-73
2022-05-09 18:05:11,1999.90,999.90,24.00,76.70,1031756,28,20022,-73
2022-05-09 18:05:41,1999.90,999.90,23.90,76.60,1027766,28,20023,-73
2022-05-09 18:06:12,1999.90,999.90,23.90,77.00,1031654,28,20023,-73
2022-05-09 18:06:43,1999.90,999.90,23.80,77.10,1029753,28,20026,-73
2022-05-09 18:07:14,1999.90,999.90,23.70,77.30,1027961,28,20027,-72
2022-05-09 18:07:45,1999.90,999.90,23.60,77.50,1027704,28,20019,-72
2022-05-09 18:08:17,1999.90,999.90,23.60,78.50,1027743,28,20478,-72
2022-05-09 18:08:48,1999.90,999.90,23.30,78.30,1031758,28,20030,-72
2022-05-09 18:09:19,1999.90,999.90,23.30,79.10,1032062,28,20109,-72
2022-05-09 18:09:50,1999.90,999.90,23.30,79.10,1035508,28,20018,-72
2022-05-09 18:10:20,1999.90,999.90,23.20,79.50,1035824,28,20029,-72
2022-05-09 18:10:53,1999.90,999.90,23.10,79.80,1035695,28,20014,-73
2022-05-09 18:11:25,1999.90,999.90,23.20,79.80,1040237,28,20100,-72
2022-05-09 18:12:03,1999.90,999.90,23.00,80.10,1032076,28,20015,-72
2022-05-09 18:12:40,1999.90,999.90,22.80,81.10,1031735,28,20034,-72
2022-05-09 18:13:11,1999.90,999.90,22.70,82.30,1027757,28,20027,-72
2022-05-09 18:13:43,1999.90,999.90,22.60,81.90,1027089,28,20042,-72
2022-05-09 18:14:17,1999.90,999.90,22.60,82.50,1027343,28,20108,-73
2022-05-09 18:15:13,1999.90,999.90,22.40,82.80,1028664,28,20070,-73
2022-05-09 18:15:47,1999.90,999.90,22.20,83.50,1032091,28,20589,-73
2022-05-09 18:16:19,1999.90,999.90,21.90,84.80,1033222,28,20018,-73
2022-05-09 18:16:59,1999.90,999.90,21.80,85.00,1027654,28,20394,-73
2022-05-09 18:17:36,1999.90,999.90,21.60,85.10,1029754,28,20023,-73
2022-05-09 18:18:29,1999.90,999.90,21.50,85.80,1028040,28,20074,-73
2022-05-09 18:19:01,1999.90,999.90,21.50,86.50,1027712,28,20105,-73
2022-05-09 18:19:32,1999.90,999.90,21.40,86.60,1027956,28,20118,-73
2022-05-09 18:20:09,1999.90,999.90,21.30,87.00,1034956,28,20022,-72
2022-05-09 18:20:40,1999.90,999.90,21.30,87.50,1029983,28,20054,-73
2022-05-09 18:21:16,1999.90,999.90,21.20,87.70,1028569,28,20034,-73
2022-05-09 18:21:47,1999.90,999.90,21.10,88.40,1034178,28,20498,-73
2022-05-09 18:22:26,1999.90,999.90,21.00,88.50,1032526,28,20685,-73
2022-05-09 18:23:03,1999.90,999.90,21.00,88.80,1035790,28,20064,-74
2022-05-09 18:23:35,1999.90,999.90,21.00,88.80,1031605,28,20026,-73
2022-05-09 18:24:14,1999.90,999.90,20.90,88.80,1033922,28,20528,-73
2022-05-09 18:24:47,1999.90,999.90,20.80,89.30,1033165,28,20077,-73
2022-05-09 18:25:21,1999.90,999.90,20.70,90.10,1033522,28,20101,-73
2022-05-09 18:25:51,1999.90,999.90,20.70,89.70,1036005,28,20026,-73
2022-05-09 18:26:22,1999.90,999.90,20.70,90.10,1031474,28,20026,-73
2022-05-09 18:26:53,1999.90,999.90,20.60,90.20,1031728,28,20023,-73
2022-05-09 18:27:24,1999.90,999.90,20.60,90.10,1027316,28,20520,-73
2022-05-09 18:27:54,1999.90,999.90,20.60,90.20,1031239,28,20421,-73
2022-05-09 18:28:25,1999.90,999.90,20.60,90.30,1035586,28,20026,-72
2022-05-09 18:28:56,1999.90,999.90,20.60,90.30,1035642,28,20022,-73
2022-05-09 18:29:30,1999.90,999.90,20.60,90.30,1040015,28,20091,-73
2022-05-09 18:30:00,1999.90,999.90,20.50,90.30,1028528,28,20125,-73
2022-05-09 18:30:34,1999.90,999.90,20.50,90.50,1031512,28,20023,-72
2022-05-09 18:31:05,1999.90,999.90,20.50,90.50,1031512,28,20022,-73
2022-05-09 18:31:48,1999.90,999.90,20.40,90.60,1033167,28,20037,-73
2022-05-09 18:32:20,1999.90,999.90,20.40,90.70,1039792,28,20010,-73
2022-05-09 18:32:55,1999.90,999.90,20.40,90.80,1026175,28,20011,-74
2022-05-09 18:33:29,1999.90,999.90,20.30,91.00,1027370,28,20023,-72
2022-05-09 18:34:00,1999.90,999.90,20.30,91.00,1027243,28,20402,-74
2022-05-09 18:34:34,1999.90,999.90,20.20,91.00,1032053,28,20477,-73
2022-05-09 18:35:09,1999.90,999.90,20.20,91.10,1035789,28,20064,-73
2022-05-09 18:35:43,1999.90,999.90,20.20,91.30,1034644,28,20017,-73
2022-05-09 18:36:16,1999.90,999.90,20.10,91.30,1030598,28,20010,-73
2022-05-09 18:37:13,1999.90,999.90,20.10,91.40,1037698,28,20447,-73
2022-05-09 18:37:52,1999.90,999.90,20.10,91.50,1028048,28,20019,-73
2022-05-09 18:38:26,1999.90,999.90,20.00,91.50,1040069,28,20014,-74
2022-05-09 18:39:03,1999.90,999.90,20.00,91.70,1032665,28,20423,-74
2022-05-09 18:39:34,1999.90,999.90,19.90,91.90,1031972,28,20589,-74
2022-05-09 18:40:06,1999.90,999.90,19.80,92.00,1023831,28,20471,-74
2022-05-09 18:40:38,1999.90,999.90,19.80,92.10,1020584,28,20012,-74
2022-05-09 18:41:14,1999.90,999.90,19.80,92.20,1023866,28,20008,-73
2022-05-09 18:41:48,1999.90,999.90,19.80,92.20,1028220,28,20022,-73
2022-05-09 18:42:21,1999.90,999.90,19.80,92.10,1031327,28,20049,-73
2022-05-09 18:42:52,1999.90,999.90,19.80,92.20,1037642,28,20093,-73
2022-05-09 18:43:25,1999.90,999.90,19.70,92.30,1035391,28,20036,-72
2022-05-09 18:43:55,1999.90,999.90,19.70,92.50,1035073,28,20669,-72
2022-05-09 18:44:28,1999.90,999.90,19.70,92.60,1034739,28,20469,-72
2022-05-09 18:44:58,1999.90,999.90,19.70,92.40,1031459,28,20026,-73
2022-05-09 18:45:29,1999.90,999.90,19.60,92.40,1031438,28,20011,-73
2022-05-09 18:46:00,1999.90,999.90,19.60,92.50,1035741,28,20014,-73
2022-05-09 18:46:30,1999.90,999.90,19.60,92.60,1035333,28,20028,-74
2022-05-09 18:47:01,1999.90,999.90,19.60,92.60,1033997,28,20010,-74
2022-05-09 18:47:32,1999.90,999.90,19.60,92.60,1027538,28,20085,-73
2022-05-09 18:48:02,1999.90,999.90,19.60,92.70,1027711,28,20023,-73
2022-05-09 18:48:34,1999.90,999.90,19.60,92.80,1032094,28,20010,-72
2022-05-09 18:49:23,1999.90,999.90,19.50,92.70,1032697,28,20014,-72
2022-05-09 18:50:12,1999.90,999.90,19.60,92.70,1038189,28,20014,-72
2022-05-09 18:51:02,1999.90,999.90,19.60,92.90,1035646,28,20010,-73
2022-05-09 18:51:52,1999.90,999.90,19.50,93.00,1034109,28,20492,-73
2022-05-09 18:52:35,1999.90,999.90,19.40,93.20,1029056,28,20027,-74
2022-05-09 18:53:09,1999.90,999.90,19.40,93.20,1032144,28,20026,-75
2022-05-09 18:53:39,1999.90,999.90,19.30,93.40,1031904,28,20031,-74
2022-05-09 18:54:10,1999.90,999.90,19.30,93.40,1025637,28,20035,-74
2022-05-09 18:54:41,1999.90,999.90,19.30,93.40,1026703,28,20059,-74
2022-05-09 18:55:15,1999.90,999.90,19.30,93.60,1027450,28,20476,-74
2022-05-09 18:55:46,1999.90,999.90,19.30,93.60,1032004,28,20473,-74
2022-05-09 18:56:20,1999.90,999.90,19.30,93.60,1033749,28,20469,-74
2022-05-09 18:56:51,1999.90,999.90,19.20,93.50,1031380,28,20148,-74
2022-05-09 18:57:21,1999.90,999.90,19.20,93.70,1035638,28,20030,-74
2022-05-09 18:57:55,1999.90,999.90,19.20,93.70,1034275,28,20025,-74
2022-05-09 18:58:27,1999.90,999.90,19.20,93.70,1031590,28,20018,-74
2022-05-09 18:58:57,1999.90,999.90,19.20,93.70,1038895,28,20029,-74
2022-05-09 18:59:28,1999.90,999.90,19.20,93.60,1031605,28,20033,-74
2022-05-09 18:59:59,1999.90,999.90,19.10,93.80,1028186,28,20118,-75
2022-05-09 19:00:33,1999.90,999.90,19.10,93.80,1026093,28,20122,-75
2022-05-09 19:01:04,1999.90,999.90,19.20,93.90,1024374,28,20475,-75
2022-05-09 19:01:34,1999.90,999.90,19.10,94.20,1028651,28,20027,-75
2022-05-09 19:02:06,1999.90,999.90,19.10,94.00,1030710,28,20379,-73
2022-05-09 19:02:36,1999.90,999.90,19.10,94.10,1027501,28,20077,-73
2022-05-09 19:03:07,1999.90,999.90,19.10,94.00,1026956,28,20039,-73
2022-05-09 19:03:37,1999.90,999.90,19.10,93.90,1024375,28,20043,-72
2022-05-09 19:04:08,1999.90,999.90,19.10,94.10,1025981,28,20126,-73
2022-05-09 19:04:39,1999.90,999.90,19.10,94.10,1025732,28,20035,-73
2022-05-09 19:05:10,1999.90,999.90,19.00,94.00,1023632,28,20397,-73
2022-05-09 19:05:46,1999.90,999.90,19.10,94.10,1027578,28,20134,-74
2022-05-09 19:06:18,1999.90,999.90,19.00,94.10,1027164,28,20509,-77
2022-05-09 19:06:50,1999.90,999.90,19.00,94.20,1029066,28,20089,-74
2022-05-09 19:07:26,1999.90,999.90,18.90,94.30,1031462,28,20612,-73
2022-05-09 19:08:02,1999.90,999.90,19.00,94.60,1036668,28,20034,-74
2022-05-09 19:08:36,1999.90,999.90,18.90,94.50,1033784,28,20076,-74
2022-05-09 19:09:09,1999.90,999.90,18.90,94.50,1030187,28,20022,-74
2022-05-09 19:09:46,1999.90,999.90,18.80,94.70,1027715,28,20118,-73
2022-05-09 19:10:41,1999.90,999.90,18.80,94.70,1029244,28,20086,-74
2022-05-09 19:11:16,1999.90,999.90,18.80,94.90,1027438,28,20125,-74
2022-05-09 19:11:47,1999.90,999.90,18.70,95.00,1036324,28,20031,-74
2022-05-09 19:12:18,1999.90,999.90,18.60,95.20,1032627,28,20592,-74
2022-05-09 19:12:51,1999.90,999.90,18.60,95.00,1023335,28,20534,-74
2022-05-09 19:13:23,1999.90,999.90,18.60,95.10,1023537,29,20076,-74
2022-05-09 19:13:55,1999.90,999.90,18.60,95.10,1017753,29,20114,-74
2022-05-09 19:14:27,1999.90,999.90,18.60,95.20,1023117,28,20055,-73
2022-05-09 19:14:59,1999.90,999.90,18.50,95.30,1031442,28,20040,-74
2022-05-09 19:15:37,1999.90,999.90,18.50,95.30,1031561,28,20091,-74
2022-05-09 19:16:12,1999.90,999.90,18.50,95.40,1028978,28,20038,-74
2022-05-09 19:16:44,1999.90,999.90,18.50,95.50,1034015,28,20142,-74
2022-05-09 19:17:14,1999.90,999.90,18.50,95.40,1037488,28,20029,-73
2022-05-09 19:17:45,1999.90,999.90,18.50,95.50,1032080,28,20014,-73
2022-05-09 19:18:18,1999.90,999.90,18.50,95.50,1034396,28,20117,-73
2022-05-09 19:18:49,1999.90,999.90,18.50,95.40,1028286,28,20023,-73
2022-05-09 19:19:20,1999.90,999.90,18.50,95.40,1027982,28,20022,-73
2022-05-09 19:19:52,1999.90,999.90,18.50,95.40,1031866,28,20109,-74
2022-05-09 19:20:25,1999.90,999.90,18.50,95.40,1032016,28,20026,-73
2022-05-09 19:20:55,1999.90,999.90,18.50,95.40,1039085,28,20092,-73
2022-05-09 19:21:26,1999.90,999.90,18.50,95.50,1039582,28,20447,-73
2022-05-09 19:21:57,1999.90,999.90,18.50,95.40,1035531,28,20030,-73
2022-05-09 19:22:28,1999.90,999.90,18.50,95.50,1028080,28,20019,-73
2022-05-09 19:22:59,1999.90,999.90,18.50,95.60,1025866,28,20101,-73
2022-05-09 19:23:30,1999.90,999.90,18.50,95.70,1024050,28,20592,-73
2022-05-09 19:24:00,1999.90,999.90,18.40,95.50,1031872,28,20562,-73
2022-05-09 19:24:31,1999.90,999.90,18.30,95.90,1031722,28,20022,-73
2022-05-09 19:25:05,1999.90,999.90,18.30,95.90,1035694,28,20472,-73
2022-05-09 19:25:39,1999.90,999.90,18.30,95.80,1031437,28,20011,-73
2022-05-09 19:26:10,1999.90,999.90,18.30,95.90,1032738,28,20402,-73
2022-05-09 19:26:41,1999.90,999.90,18.30,96.00,1033091,28,20073,-73
2022-05-09 19:27:12,1999.90,999.90,18.30,96.00,1035543,28,20452,-73
2022-05-09 19:27:44,1999.90,999.90,18.20,96.00,1029364,28,20802,-73
2022-05-09 19:28:16,1999.90,999.90,18.30,96.10,1027586,28,20022,-73
2022-05-09 19:28:48,1999.90,999.90,18.20,96.10,1031322,28,20019,-73
2022-05-09 19:29:33,1999.90,999.90,18.20,96.00,1030495,28,20025,-73
2022-05-09 19:30:05,1999.90,999.90,18.20,96.20,1032666,28,20038,-73
2022-05-09 19:30:37,1999.90,999.90,18.20,96.20,1036238,28,20073,-74
2022-05-09 19:31:08,1999.90,999.90,18.20,96.20,1039699,28,20022,-74
2022-05-09 19:31:38,1999.90,999.90,18.20,96.30,1034187,28,20023,-74
2022-05-09 19:32:16,1999.90,999.90,18.10,96.10,1034362,28,20106,-73
2022-05-09 19:32:48,1999.90,999.90,18.20,96.30,1033728,28,20082,-74
2022-05-09 19:33:25,1999.90,999.90,18.20,96.40,1031396,28,20050,-74
2022-05-09 19:33:56,1999.90,999.90,18.10,96.30,1031553,28,20101,-72
2022-05-09 19:34:31,1999.90,999.90,18.10,96.40,1027395,28,20181,-73
2022-05-09 19:35:07,1999.90,999.90,18.10,96.40,1027299,28,20034,-72
2022-05-09 19:35:39,1999.90,999.90,18.10,96.60,1027474,28,20023,-72
2022-05-09 19:36:10,1999.90,999.90,18.10,96.60,1031199,28,20025,-74
2022-05-09 19:36:41,1999.90,999.90,18.10,96.60,1028137,28,20030,-74
2022-05-09 19:37:12,1999.90,999.90,18.10,96.50,1027515,28,20055,-75
2022-05-09 19:37:43,1999.90,999.90,18.10,96.50,1027840,28,20073,-74
2022-05-09 19:38:13,1999.90,999.90,18.10,96.50,1031872,28,20061,-74
2022-05-09 19:38:45,1999.90,999.90,18.10,96.40,1035799,28,20508,-74
2022-05-09 19:39:16,1999.90,999.90,18.10,96.70,1035704,28,20050,-75
2022-05-09 19:39:47,1999.90,999.90,18.10,96.60,1033798,28,20022,-74
2022-05-09 19:40:19,1999.90,999.90,18.10,96.70,1039380,28,20076,-73
2022-05-09 19:40:50,1999.90,999.90,18.00,96.70,1033886,28,20045,-74
2022-05-09 19:41:29,1999.90,999.90,18.10,96.80,1031505,28,20042,-74
2022-05-09 19:42:00,1999.90,999.90,18.00,96.80,1027419,28,20034,-73
2022-05-09 19:42:36,1999.90,999.90,18.00,96.90,1024866,28,20019,-72
2022-05-09 19:43:10,1999.90,999.90,18.00,96.70,1028708,28,20434,-72
2022-05-09 19:43:43,1999.90,999.90,18.00,96.70,1027890,28,20034,-72
2022-05-09 19:44:29,1999.90,999.90,18.00,96.80,1024362,28,20035,-72
2022-05-09 19:45:00,1999.90,999.90,18.00,96.80,1023594,28,20046,-72
2022-05-09 19:45:43,1999.90,999.90,18.00,96.80,1026237,28,20061,-72
2022-05-09 19:46:14,1999.90,999.90,18.00,96.90,1027297,28,20034,-73
2022-05-09 19:47:03,1999.90,999.90,18.00,97.00,1031844,28,20019,-72
2022-05-09 19:47:34,1999.90,999.90,18.00,96.90,1034013,28,20027,-72
2022-05-09 19:48:05,1999.90,999.90,18.00,96.90,1039390,28,20052,-72
2022-05-09 19:48:38,1999.90,999.90,17.90,96.80,1035637,28,20068,-72
2022-05-09 19:49:10,1999.90,999.90,17.90,96.90,1036149,28,20018,-72
2022-05-09 19:49:48,1999.90,999.90,17.90,96.90,1035791,28,20493,-73
2022-05-09 19:50:20,1999.90,999.90,17.90,97.30,1032037,28,20026,-72
2022-05-09 19:50:51,1999.90,999.90,17.90,97.10,1034496,28,20101,-72
2022-05-09 19:51:22,1999.90,999.90,17.80,97.30,1028773,28,20026,-73
2022-05-09 19:52:11,1999.90,999.90,17.80,97.20,1028211,28,20022,-72
2022-05-09 19:53:01,1999.90,999.90,17.80,97.30,1023965,29,20019,-72
2022-05-09 19:53:50,1999.90,999.90,17.80,97.30,1022997,28,20024,-72
2022-05-09 19:54:20,1999.90,999.90,17.70,97.70,1029449,28,20017,-72
2022-05-09 19:54:51,1999.90,999.90,17.70,97.50,1032981,28,20022,-72
2022-05-09 19:55:22,1999.90,999.90,17.80,97.60,1031288,28,20118,-72
2022-05-09 19:55:53,1999.90,999.90,17.80,97.60,1032200,28,20050,-72
2022-05-09 19:56:24,1999.90,999.90,17.80,97.50,1036224,28,20006,-72
2022-05-09 19:56:54,1999.90,999.90,17.80,97.50,1036488,28,20093,-72
2022-05-09 19:57:27,1999.90,999.90,17.70,98.10,1040197,28,20014,-73
2022-05-09 19:57:59,1999.90,999.90,17.70,98.00,1035835,28,20022,-73
2022-05-09 19:58:30,1999.90,999.90,17.70,97.90,1035980,28,20002,-72
2022-05-09 19:59:01,1999.90,999.90,17.70,97.70,1031975,28,20496,-72
2022-05-09 19:59:34,1999.90,999.90,17.80,97.70,1028472,28,20467,-71
2022-05-09 20:00:09,1999.90,999.90,17.80,97.90,1032091,28,20025,-72
2022-05-09 20:00:39,1999.90,999.90,17.80,97.70,1033034,28,20017,-72
2022-05-09 20:01:10,1999.90,999.90,17.70,97.60,1023603,29,20066,-72
2022-05-09 20:01:41,1999.90,999.90,17.70,97.80,1025783,28,20011,-72
2022-05-09 20:02:18,1999.90,999.90,17.70,97.80,1031638,28,20031,-72
2022-05-09 20:02:48,1999.90,999.90,17.70,97.80,1033786,28,20105,-72
2022-05-09 20:03:19,1999.90,999.90,17.70,98.00,1037471,28,20032,-72
2022-05-09 20:03:52,1999.90,999.90,17.70,98.00,1034801,28,20415,-72
2022-05-09 20:04:23,1999.90,999.90,17.70,98.10,1032094,28,20022,-72
2022-05-09 20:04:54,1999.90,999.90,17.70,98.00,1032241,28,20021,-72
2022-05-09 20:05:24,1999.90,999.90,17.70,98.00,1032547,28,20046,-72
2022-05-09 20:05:55,1999.90,999.90,17.70,97.90,1034596,28,20032,-72
2022-05-09 20:06:26,1999.90,999.90,17.70,97.90,1032212,28,20553,-72
2022-05-09 20:07:00,1999.90,999.90,17.70,98.00,1024074,28,20027,-72
2022-05-09 20:07:30,1999.90,999.90,17.70,98.00,1024582,28,20019,-72
2022-05-09 20:08:01,1999.90,999.90,17.60,98.00,1032533,28,20026,-72
2022-05-09 20:08:33,1999.90,999.90,17.60,98.10,1036757,28,20092,-72
2022-05-09 20:09:03,1999.90,999.90,17.60,98.20,1040268,28,20024,-72
2022-05-09 20:09:35,1999.90,999.90,17.60,98.20,1040063,28,20025,-72
2022-05-09 20:10:06,1999.90,999.90,17.60,98.20,1036082,28,20432,-72
2022-05-09 20:10:38,1999.90,999.90,17.50,98.30,1034572,28,20014,-72
2022-05-09 20:11:12,1999.90,999.90,17.50,98.30,1027864,28,20089,-72
2022-05-09 20:11:42,1999.90,999.90,17.60,98.30,1024844,28,20011,-72
2022-05-09 20:12:17,1999.90,999.90,17.60,98.30,1024104,29,20098,-72
2022-05-09 20:12:48,1999.90,999.90,17.50,98.30,1027696,28,20019,-72
2022-05-09 20:13:19,1999.90,999.90,17.50,98.30,1032925,28,20359,-72
2022-05-09 20:13:53,1999.90,999.90,17.50,98.40,1033308,28,20125,-72
2022-05-09 20:14:25,1999.90,999.90,17.40,98.60,1031245,28,20073,-72
2022-05-09 20:14:57,1999.90,999.90,17.40,98.90,1029465,28,20057,-72
2022-05-09 20:15:31,1999.90,999.90,17.40,98.80,1032136,28,20052,-72
2022-05-09 20:16:02,1999.90,999.90,17.40,98.70,1025136,28,20568,-72
2022-05-09 20:16:33,1999.90,999.90,17.40,98.60,1029425,28,20019,-72
2022-05-09 20:17:03,1999.90,999.90,17.30,98.70,1036225,28,20487,-72
2022-05-09 20:17:34,1999.90,999.90,17.40,99.00,1033900,28,20018,-72
2022-05-09 20:18:06,1999.90,999.90,17.30,99.00,1032056,28,20073,-72
2022-05-09 20:18:37,1999.90,999.90,17.30,99.00,1032067,28,20556,-72
2022-05-09 20:19:08,1999.90,999.90,17.30,99.20,1032572,28,20045,-72
2022-05-09 20:19:39,1999.90,999.90,17.30,99.30,1039785,28,20010,-72
2022-05-09 20:20:10,1999.90,999.90,17.30,99.40,1040603,28,20093,-72
2022-05-09 20:20:42,1999.90,999.90,17.20,99.30,1040362,28,20044,-72
2022-05-09 20:21:16,1999.90,999.90,17.20,99.40,1032298,28,20050,-72
2022-05-09 20:21:47,1999.90,999.90,17.20,99.40,1032182,28,20017,-72
2022-05-09 20:22:18,1999.90,999.90,17.10,99.50,1031729,28,20018,-72
2022-05-09 20:22:51,1999.90,999.90,17.10,99.60,1031339,28,20018,-72
2022-05-09 20:23:22,1999.90,999.90,17.10,99.80,1035979,28,20109,-72
2022-05-09 20:23:55,1999.90,999.90,17.00,99.90,1036674,28,20065,-72
2022-05-09 20:24:26,1999.90,999.90,17.00,99.90,1036062,28,20021,-73
2022-05-09 20:24:58,1999.90,999.90,16.90,99.90,1027949,28,20098,-72
2022-05-09 20:25:54,1999.90,999.90,16.90,99.90,1024108,28,20030,-72
2022-05-09 20:26:43,1999.90,999.90,16.80,99.90,1023641,29,20043,-72
2022-05-09 20:27:33,1999.90,999.90,16.70,99.90,1030833,28,20064,-72
2022-05-09 20:28:22,1999.90,999.90,16.70,99.90,1032532,28,20022,-71
2022-05-09 20:29:12,1999.90,999.90,16.70,99.90,1038956,28,20020,-73
2022-05-09 20:29:58,1999.90,999.90,16.60,99.90,1040009,28,20143,-72
2022-05-09 20:30:29,1999.90,999.90,16.50,99.90,1036134,28,20018,-72
2022-05-09 20:30:59,1999.90,999.90,16.60,99.90,1034814,28,20054,-71
2022-05-09 20:31:30,1999.90,999.90,16.50,99.90,1032074,28,20101,-71
2022-05-09 20:32:01,1999.90,999.90,16.50,99.90,1028203,28,20080,-72
2022-05-09 20:32:34,1999.90,999.90,16.50,99.90,1028022,28,20027,-71
2022-05-09 20:33:05,1999.90,999.90,16.50,99.90,1024200,29,20566,-71
2022-05-09 20:33:36,1999.90,999.90,16.60,99.90,1025364,28,20484,-72
2022-05-09 20:34:07,1999.90,999.90,16.60,99.90,1032748,28,20026,-72
2022-05-09 20:34:37,1999.90,999.90,16.60,99.90,1035104,28,20132,-72
2022-05-09 20:35:11,1999.90,999.90,16.60,99.90,1031987,28,20018,-72
2022-05-09 20:35:41,1999.90,999.90,16.60,99.90,1033647,28,20457,-72
2022-05-09 20:36:19,1999.90,999.90,16.50,99.90,1035037,28,20481,-73
2022-05-09 20:36:51,1999.90,999.90,16.60,99.90,1034484,28,20505,-72
2022-05-09 20:37:43,1999.90,999.90,16.50,99.90,1036062,28,20025,-72
2022-05-09 20:38:14,1999.90,999.90,16.60,99.90,1032110,28,20022,-72
2022-05-09 20:38:45,1999.90,999.90,16.60,99.90,1032130,28,20042,-72
2022-05-09 20:39:16,1999.90,999.90,16.50,99.90,1031957,28,20015,-72
2022-05-09 20:39:47,1999.90,999.90,16.50,99.90,1034111,28,20022,-72
2022-05-09 20:40:22,1999.90,999.90,16.50,99.90,1030486,28,20581,-72
2022-05-09 20:40:53,1999.90,999.90,16.50,99.90,1027835,28,20023,-72
2022-05-09 20:41:23,1999.90,999.90,16.40,99.90,1028004,28,20015,-72
2022-05-09 20:41:55,1999.90,999.90,16.40,99.90,1025096,28,20647,-72
2022-05-09 20:42:26,1999.90,999.90,16.40,99.90,1028010,28,20022,-72
2022-05-09 20:42:58,1999.90,999.90,16.40,99.90,1028281,28,20557,-72
2022-05-09 20:43:31,1999.90,999.90,16.30,99.90,1032584,28,20021,-72
2022-05-09 20:44:04,1999.90,999.90,16.20,99.90,1035992,28,20100,-72
2022-05-09 20:44:36,1999.90,999.90,16.20,99.90,1032969,28,20573,-72
2022-05-09 20:45:08,1999.90,999.90,16.10,99.90,1036046,28,20106,-72
2022-05-09 20:45:39,1999.90,999.90,16.10,99.90,1033719,28,20025,-72
2022-05-09 20:46:10,1999.90,999.90,16.10,99.90,1032474,28,20030,-73
2022-05-09 20:46:41,1999.90,999.90,16.10,99.90,1035996,28,20030,-72
2022-05-09 20:47:11,1999.90,999.90,16.00,99.90,1036092,28,20097,-72
2022-05-09 20:47:42,1999.90,999.90,16.00,99.90,1031999,28,20030,-72
2022-05-09 20:48:12,1999.90,999.90,15.90,99.90,1029138,28,20058,-72
2022-05-09 20:48:43,1999.90,999.90,15.90,99.90,1024080,29,20023,-71
2022-05-09 20:49:18,1999.90,999.90,15.90,99.90,1020078,29,20555,-72
2022-05-09 20:49:48,1999.90,999.90,15.90,99.90,1019769,29,20106,-72
2022-05-09 20:50:19,1999.90,999.90,15.80,99.90,1020395,29,20024,-72
2022-05-09 20:50:51,1999.90,999.90,15.80,99.90,1024126,28,20019,-72
2022-05-09 20:51:22,1999.90,999.90,15.80,99.90,1027591,28,20033,-72
2022-05-09 20:51:55,1999.90,999.90,15.70,99.90,1028243,28,20025,-72
2022-05-09 20:52:28,1999.90,999.90,15.70,99.90,1032077,28,20022,-72
2022-05-09 20:53:01,1999.90,999.90,15.70,99.90,1032035,28,20577,-72
2022-05-09 20:53:32,1999.90,999.90,15.70,99.90,1027826,28,20121,-72
2022-05-09 20:54:03,1999.90,999.90,15.60,99.90,1027821,28,20027,-72
2022-05-09 20:54:34,1999.90,999.90,15.60,99.90,1027977,28,20015,-72
2022-05-09 20:55:08,1999.90,999.90,15.50,99.90,1028339,28,20033,-72
2022-05-09 20:55:39,1999.90,999.90,15.50,99.90,1028067,28,20118,-72
2022-05-09 20:56:13,1999.90,999.90,15.50,99.90,1028099,28,20023,-73
2022-05-09 20:56:44,1999.90,999.90,15.50,99.90,1027851,28,20042,-72
2022-05-09 20:57:18,1999.90,999.90,15.40,99.90,1035189,28,20021,-72
2022-05-09 20:57:50,1999.90,999.90,15.40,99.90,1032022,28,20010,-72
2022-05-09 20:58:21,1999.90,999.90,15.40,99.90,1033775,28,20069,-72
2022-05-09 20:58:52,1999.90,999.90,15.40,99.90,1036015,28,20049,-72
2022-05-09 20:59:23,1999.90,999.90,15.30,99.90,1031735,28,20018,-72
2022-05-09 20:59:54,1999.90,999.90,15.30,99.90,1031769,28,20025,-71
2022-05-09 21:00:26,1999.90,999.90,15.30,99.90,1031960,28,20025,-71
2022-05-09 21:00:56,1999.90,999.90,15.40,99.90,1031979,28,20026,-71
2022-05-09 21:01:27,1999.90,999.90,15.30,99.90,1027873,28,20033,-71
2022-05-09 21:01:58,1999.90,999.90,15.30,99.90,1027992,28,20038,-71
2022-05-09 21:02:29,1999.90,999.90,15.30,99.90,1027681,28,20054,-72
2022-05-09 21:02:59,1999.90,999.90,15.40,99.90,1028366,28,20023,-72
2022-05-09 21:03:30,1999.90,999.90,15.30,99.90,1036360,28,20363,-71
2022-05-09 21:04:02,1999.90,999.90,15.30,99.90,1031849,28,20022,-73
2022-05-09 21:04:32,1999.90,999.90,15.30,99.90,1031976,28,20026,-71
2022-05-09 21:05:03,1999.90,999.90,15.30,99.90,1030359,28,20027,-72
2022-05-09 21:05:35,1999.90,999.90,15.30,99.90,1032247,28,20398,-72
2022-05-09 21:06:05,1999.90,999.90,15.40,99.90,1035976,28,20092,-72
2022-05-09 21:06:40,1999.90,999.90,15.40,99.90,1036090,28,20014,-71
2022-05-09 21:07:12,1999.90,999.90,15.40,99.90,1036788,28,20105,-71
2022-05-09 21:07:44,1999.90,999.90,15.40,99.90,1040182,28,20032,-72
2022-05-09 21:08:24,1999.90,999.90,15.40,99.90,1036057,28,20523,-71
2022-05-09 21:08:54,1999.90,999.90,15.30,99.90,1036050,28,20022,-71
2022-05-09 21:09:28,1999.90,999.90,15.30,99.90,1031855,28,20038,-71
2022-05-09 21:09:59,1999.90,999.90,15.30,99.90,1031748,28,20025,-71
2022-05-09 21:10:29,1999.90,999.90,15.30,99.90,1032534,28,20025,-71
2022-05-09 21:11:01,1999.90,999.90,15.20,99.90,1035932,28,20071,-72
2022-05-09 21:11:32,1999.90,999.90,15.20,99.90,1036379,28,20018,-72
2022-05-09 21:12:05,1999.90,999.90,15.20,99.90,1035994,28,20076,-72
2022-05-09 21:12:36,1999.90,999.90,15.20,99.90,1035957,28,20508,-72
2022-05-09 21:13:06,1999.90,999.90,15.20,99.90,1031888,28,20517,-72
2022-05-09 21:13:37,1999.90,999.90,15.20,99.90,1028077,28,20015,-71
2022-05-09 21:14:08,1999.90,999.90,15.20,99.90,1027426,28,20015,-71
2022-05-09 21:14:38,1999.90,999.90,15.10,99.90,1027572,28,20022,-71
2022-05-09 21:15:11,1999.90,999.90,15.10,99.90,1028139,28,20010,-71
2022-05-09 21:15:42,1999.90,999.90,15.10,99.90,1027844,28,20031,-72
2022-05-09 21:16:12,1999.90,999.90,15.10,99.90,1028064,28,20025,-71
2022-05-09 21:16:43,1999.90,999.90,15.10,99.90,1027960,28,20558,-71
2022-05-09 21:17:14,1999.90,999.90,15.00,99.90,1027969,28,20027,-71
2022-05-09 21:17:46,1999.90,999.90,15.00,99.90,1027850,28,20488,-71
2022-05-09 21:18:17,1999.90,999.90,15.00,99.90,1027883,28,20019,-72
2022-05-09 21:18:47,1999.90,999.90,15.00,99.90,1027894,28,20095,-72
2022-05-09 21:19:18,1999.90,999.90,15.10,99.90,1028222,28,20029,-73
2022-05-09 21:19:49,1999.90,999.90,15.10,99.90,1031718,28,20050,-71
2022-05-09 21:20:21,1999.90,999.90,15.10,99.90,1028001,28,20022,-71
2022-05-09 21:20:53,1999.90,999.90,15.10,99.90,1027768,28,20018,-71
2022-05-09 21:21:24,1999.90,999.90,15.10,99.90,1023813,28,20517,-71
2022-05-09 21:21:55,1999.90,999.90,15.10,99.90,1020435,28,20574,-71
2022-05-09 21:22:28,1999.90,999.90,15.10,99.90,1020416,29,20027,-71
2022-05-09 21:22:59,1999.90,999.90,15.10,99.90,1024465,28,20030,-71
2022-05-09 21:23:30,1999.90,999.90,15.10,99.90,1028456,28,20015,-71
2022-05-09 21:24:00,1999.90,999.90,15.00,99.90,1028348,28,20486,-72
2022-05-09 21:24:31,1999.90,999.90,15.00,99.90,1027723,28,20030,-72
2022-05-09 21:25:36,1999.90,999.90,15.00,99.90,1027905,28,20109,-72
2022-05-09 21:26:09,1999.90,999.90,15.00,99.90,1027828,28,20034,-72
2022-05-09 21:26:39,1999.90,999.90,15.00,99.90,1027963,28,20027,-71
2022-05-09 21:27:11,1999.90,999.90,14.90,99.90,1023833,29,20045,-71
2022-05-09 21:27:42,1999.90,999.90,15.00,99.90,1025066,28,20015,-72
2022-05-09 21:28:30,1999.90,999.90,14.90,99.90,1031798,28,20105,-72
2022-05-09 21:29:00,1999.90,999.90,14.90,99.90,1030528,28,20023,-72
2022-05-09 21:29:34,1999.90,999.90,14.80,99.90,1031752,28,20027,-72
2022-05-09 21:30:05,1999.90,999.90,14.70,99.90,1031857,28,20033,-72
2022-05-09 21:30:36,1999.90,999.90,14.70,99.90,1031856,28,20022,-72
2022-05-09 21:31:07,1999.90,999.90,14.70,99.90,1031869,28,20054,-71
2022-05-09 21:31:37,1999.90,999.90,14.60,99.90,1027824,28,20073,-72
2022-05-09 21:32:11,1999.90,999.90,14.60,99.90,1027884,28,20372,-72
2022-05-09 21:32:42,1999.90,999.90,14.50,99.90,1027854,28,20058,-72
2022-05-09 21:33:12,1999.90,999.90,14.50,99.90,1028480,28,20094,-71
2022-05-09 21:33:43,1999.90,999.90,14.50,99.90,1031743,28,20054,-71
2022-05-09 21:34:13,1999.90,999.90,14.40,99.90,1031926,28,20015,-71
2022-05-09 21:34:44,1999.90,999.90,14.40,99.90,1031972,28,20351,-71
2022-05-09 21:35:15,1999.90,999.90,14.40,99.90,1027793,28,20026,-71
2022-05-09 21:35:49,1999.90,999.90,14.40,99.90,1023809,29,20047,-71
2022-05-09 21:36:34,1999.90,999.90,14.40,99.90,1023436,29,20102,-72
2022-05-09 21:37:06,1999.90,999.90,14.40,99.90,1026289,28,20065,-72
2022-05-09 21:37:37,1999.90,999.90,14.40,99.90,1027738,28,20057,-72
2022-05-09 21:38:09,1999.90,999.90,14.40,99.90,1030117,28,20045,-71
2022-05-09 21:38:58,1999.90,999.90,14.40,99.90,1027715,28,20022,-73
2022-05-09 21:39:48,1999.90,999.90,14.40,99.90,1027792,28,20031,-72
2022-05-09 21:40:38,1999.90,999.90,14.40,99.90,1027852,28,20427,-72
2022-05-09 21:41:09,14.30,14.30,14.30,99.90,1028276,28,20014,-72
2022-05-09 21:41:40,1999.90,999.90,14.30,99.90,1023783,29,19902,-72
2022-05-09 21:42:11,1999.90,999.90,14.20,99.90,1019969,29,20023,-71
2022-05-09 21:42:44,1999.90,999.90,14.30,99.90,1020061,29,20027,-71
2022-05-09 21:43:16,1999.90,999.90,14.20,99.90,1023835,29,20023,-71
2022-05-09 21:43:47,1999.90,999.90,14.20,99.90,1024504,28,20074,-71
2022-05-09 21:44:22,1999.90,999.90,14.20,99.90,1023778,29,20019,-71
2022-05-09 21:44:52,1999.90,999.90,14.20,99.90,1026409,28,20023,-71
2022-05-09 21:45:23,1999.90,999.90,14.20,99.90,1027828,28,20037,-71
2022-05-09 21:45:54,1999.90,999.90,14.20,99.90,1028510,28,20027,-71
2022-05-09 21:46:26,1999.90,999.90,14.20,99.90,1027941,28,20015,-71
2022-05-09 21:46:58,1999.90,999.90,14.20,99.90,1031768,28,20026,-72
2022-05-09 21:47:29,1999.90,999.90,14.10,99.90,1031897,28,20506,-72
2022-05-09 21:48:00,1999.90,999.90,14.10,99.90,1028253,28,20490,-72
2022-05-09 21:48:32,1999.90,999.90,14.10,99.90,1031861,28,20018,-72
2022-05-09 21:49:03,1999.90,999.90,14.20,99.90,1031812,28,20025,-71
2022-05-09 21:49:34,1999.90,999.90,14.20,99.90,1032087,28,20033,-71
2022-05-09 21:50:05,1999.90,999.90,14.20,99.90,1031821,28,20540,-71
2022-05-09 21:50:37,1999.90,999.90,14.20,99.90,1027595,28,20018,-71
2022-05-09 21:51:10,1999.90,999.90,14.10,99.90,1023614,28,20463,-71
2022-05-09 21:51:42,1999.90,999.90,14.20,99.90,1020644,29,20507,-71
2022-05-09 21:52:14,1999.90,999.90,14.10,99.90,1024531,28,20008,-71
2022-05-09 21:52:47,1999.90,999.90,14.10,99.90,1028698,28,20023,-71
2022-05-09 21:53:25,1999.90,999.90,14.10,99.90,1024291,28,20030,-72
2022-05-09 21:53:56,1999.90,999.90,14.10,99.90,1023748,29,20456,-72
2022-05-09 21:54:30,1999.90,999.90,14.10,99.90,1023815,29,20483,-73
2022-05-09 21:55:01,1999.90,999.90,14.10,99.90,1025266,28,20019,-71
2022-05-09 21:55:32,1999.90,999.90,14.10,99.90,1027707,28,20023,-72
2022-05-09 21:56:04,1999.90,999.90,14.10,99.90,1019825,28,20024,-72
2022-05-09 21:56:35,1999.90,999.90,14.10,99.90,1020191,29,20012,-71
2022-05-09 21:57:07,1999.90,999.90,14.10,99.90,1023827,29,20026,-72
2022-05-09 21:57:38,1999.90,999.90,14.00,99.90,1024681,28,20023,-72
2022-05-09 21:58:10,1999.90,999.90,14.00,99.90,1031328,28,20422,-71
2022-05-09 21:58:42,1999.90,999.90,14.00,99.90,1031723,28,20470,-71
2022-05-09 21:59:16,1999.90,999.90,14.00,99.90,1031865,28,20025,-71
2022-05-09 21:59:47,1999.90,999.90,14.00,99.90,1027259,28,20051,-71
2022-05-09 22:00:53,1999.90,999.90,13.90,99.90,1023816,29,20019,-72
2022-05-09 22:01:23,1999.90,999.90,13.90,99.90,1024344,28,20086,-71
2022-05-09 22:01:54,1999.90,999.90,13.80,99.90,1028466,28,20027,-71
2022-05-09 22:02:25,1999.90,999.90,13.80,99.90,1027740,28,20030,-72
2022-05-09 22:02:58,1999.90,999.90,13.80,99.90,1027720,28,20513,-71
2022-05-09 22:03:29,1999.90,999.90,13.80,99.90,1023676,29,20025,-72
2022-05-09 22:03:59,1999.90,999.90,13.80,99.90,1024076,28,20031,-71
2022-05-09 22:04:30,1999.90,999.90,13.70,99.90,1023682,29,20023,-72
2022-05-09 22:05:02,1999.90,866.45,13.70,99.90,1023763,28,20035,-71
2022-05-09 22:05:32,1999.90,999.90,13.70,99.90,1027781,28,20478,-72
2022-05-09 22:06:03,1999.90,999.90,13.60,99.90,1027940,28,20430,-72
2022-05-09 22:06:34,1999.90,728.22,13.60,99.90,1027713,28,20027,-72
2022-05-09 22:07:05,1999.90,891.03,13.60,99.90,1027726,28,20106,-71
2022-05-09 22:07:37,1999.90,910.97,13.60,99.90,1027619,28,20038,-71
2022-05-09 22:08:08,1999.90,597.78,13.60,99.90,1028221,28,20502,-71
2022-05-09 22:08:39,1999.90,750.00,13.60,99.90,1031780,28,20037,-72
2022-05-09 22:09:26,1999.90,751.60,13.50,99.90,1031799,28,20465,-72
2022-05-09 22:09:57,1999.90,999.90,13.50,99.90,1027386,28,20051,-72
2022-05-09 22:10:28,1999.90,999.90,13.50,99.90,1023631,28,20015,-71
2022-05-09 22:10:59,1999.90,999.90,13.50,99.90,1023691,29,20023,-71
2022-05-09 22:11:29,1999.90,832.72,13.50,99.90,1023959,28,20376,-71
2022-05-09 22:12:01,1999.90,837.58,13.50,99.90,1023909,28,20386,-71
2022-05-09 22:12:31,1999.90,999.90,13.50,99.90,1027422,28,20015,-71
2022-05-09 22:13:03,1999.90,999.90,13.50,99.90,1027687,28,20030,-71
2022-05-09 22:13:34,1999.90,999.90,13.50,99.90,1028190,28,20038,-71
2022-05-09 22:14:05,1999.90,999.90,13.60,99.90,1032051,28,20038,-72
2022-05-09 22:14:35,1999.90,999.90,13.60,99.90,1027742,28,20110,-72
2022-05-09 22:15:07,1999.90,999.90,13.50,99.90,1027317,28,20513,-71
2022-05-09 22:15:38,1999.90,999.90,13.60,99.90,1023736,29,20028,-71
2022-05-09 22:16:09,1999.90,999.90,13.60,99.90,1020127,29,20020,-72
2022-05-09 22:16:41,1999.90,999.90,13.60,99.90,1019844,29,20047,-71
2022-05-09 22:17:12,1999.90,999.90,13.70,99.90,1023753,28,20027,-71
2022-05-09 22:17:43,1999.90,999.90,13.70,99.90,1029104,28,20022,-71
2022-05-09 22:18:13,1999.90,999.90,13.70,99.90,1033123,28,20025,-72
2022-05-09 22:18:44,1999.90,999.90,13.70,99.90,1035664,28,20083,-71
2022-05-09 22:19:15,1999.90,999.90,13.70,99.90,1035662,28,20022,-71
2022-05-09 22:19:45,1999.90,999.90,13.70,99.90,1035275,28,20053,-71
2022-05-09 22:20:16,1999.90,999.90,13.80,99.90,1035616,28,20104,-71
2022-05-09 22:20:49,1999.90,999.90,13.80,99.90,1035729,28,20026,-71
2022-05-09 22:21:20,1999.90,999.90,13.80,99.90,1035734,28,20053,-71
2022-05-09 22:21:56,1999.90,999.90,13.80,99.90,1035613,28,20032,-71
2022-05-09 22:22:30,1999.90,999.90,13.80,99.90,1027567,28,20537,-71
2022-05-09 22:23:02,1999.90,999.90,13.70,99.90,1027719,28,20109,-71
2022-05-09 22:23:32,1999.90,999.90,13.70,99.90,1027755,28,20405,-71
2022-05-09 22:24:05,1999.90,999.90,13.70,99.90,1029430,28,20493,-72
2022-05-09 22:24:37,1999.90,999.90,13.70,99.90,1031631,28,20102,-72
2022-05-09 22:25:11,1999.90,999.90,13.70,99.90,1031717,28,20504,-71
2022-05-09 22:25:51,1999.90,999.90,13.60,99.90,1027688,28,20019,-71
2022-05-09 22:26:21,1999.90,999.90,13.60,99.90,1029765,28,20086,-71
2022-05-09 22:26:52,1999.90,999.90,13.60,99.90,1031686,28,20073,-71
2022-05-09 22:27:23,1999.90,999.90,13.60,99.90,1028899,28,20411,-71
2022-05-09 22:27:53,1999.90,999.90,13.60,99.90,1031791,28,20096,-71
2022-05-09 22:28:25,1999.90,999.90,13.60,99.90,1031691,28,20073,-72
2022-05-09 22:29:16,1999.90,999.90,13.60,99.90,1027969,28,20057,-72
2022-05-09 22:29:48,1999.90,999.90,13.50,99.90,1023648,28,20167,-71
2022-05-09 22:30:18,1999.90,999.90,13.40,99.90,1027629,28,20055,-71
2022-05-09 22:30:50,1999.90,999.90,13.40,99.90,1030740,28,20019,-71
2022-05-09 22:31:20,1824.10,617.45,13.30,99.90,1032027,28,20010,-71
2022-05-09 22:31:52,1999.90,999.90,13.30,99.90,1032002,28,20038,-71
2022-05-09 22:32:24,1999.90,999.90,13.30,99.90,1032087,28,20011,-71
2022-05-09 22:32:54,1999.90,999.90,13.30,99.90,1031975,28,20022,-71
2022-05-09 22:33:25,1999.90,999.90,13.30,99.90,1031741,28,20093,-71
2022-05-09 22:33:56,1999.90,999.90,13.30,99.90,1031589,28,20007,-71
2022-05-09 22:34:28,1999.90,999.90,13.40,99.90,1031704,28,20148,-71
2022-05-09 22:34:59,1999.90,999.90,13.40,99.90,1031253,28,20015,-71
2022-05-09 22:35:30,1999.90,999.90,13.40,99.90,1023981,28,20016,-71
2022-05-09 22:36:00,1999.90,999.90,13.40,99.90,1023627,29,20478,-71
2022-05-09 22:36:31,1999.90,999.90,13.30,99.90,1022939,28,20378,-71
2022-05-09 22:37:09,1999.90,999.90,13.40,99.90,1023878,28,20096,-72
2022-05-09 22:37:42,1999.90,999.90,13.40,99.90,1027663,28,20061,-71
2022-05-09 22:38:20,1999.90,999.90,13.40,99.90,1027596,28,20019,-71
2022-05-09 22:38:51,1999.90,999.90,13.40,99.90,1027686,28,20026,-71
2022-05-09 22:39:25,1999.90,999.90,13.40,99.90,1025175,28,20059,-71
2022-05-09 22:39:57,1999.90,999.90,13.40,99.90,1027323,28,20014,-71
2022-05-09 22:40:28,1999.90,999.90,13.30,99.90,1023502,29,20449,-71
2022-05-09 22:40:59,1999.90,999.90,13.30,99.90,1020474,29,20488,-71
2022-05-09 22:41:30,1999.90,999.90,13.30,99.90,1023645,29,20098,-71
2022-05-09 22:42:02,1999.90,999.90,13.20,99.90,1019940,29,20116,-71
2022-05-09 22:42:34,1999.90,999.90,13.20,99.90,1024173,28,20456,-71
2022-05-09 22:43:05,1999.90,999.90,13.20,99.90,1027673,28,20025,-71
2022-05-09 22:43:36,1999.90,999.90,13.20,99.90,1028264,28,20042,-71
2022-05-09 22:44:07,1999.90,999.90,13.20,99.90,1031716,28,20072,-71
2022-05-09 22:44:41,1999.90,999.90,13.20,99.90,1031754,28,20022,-71
2022-05-09 22:45:22,1999.90,999.90,13.20,99.90,1031656,28,20049,-71
2022-05-09 22:45:53,1999.90,999.90,13.10,99.90,1031732,28,20112,-71
2022-05-09 22:46:27,1999.90,999.90,13.10,99.90,1027777,28,20596,-71
2022-05-09 22:46:59,1999.90,999.90,13.10,99.90,1023663,29,20026,-71
2022-05-09 22:47:31,1999.90,999.90,13.00,99.90,1023756,29,20035,-72
2022-05-09 22:48:08,1999.90,999.90,13.00,99.90,1023757,29,20027,-72
2022-05-09 22:48:39,1999.90,999.90,13.00,99.90,1025110,28,20023,-71
2022-05-09 22:49:13,1999.90,999.90,13.00,99.90,1027589,28,20022,-71
2022-05-09 22:49:45,1999.90,999.90,13.00,99.90,1023230,29,20015,-71
2022-05-09 22:50:17,1999.90,999.90,13.00,99.90,1023600,29,20007,-71
2022-05-09 22:50:47,1999.90,999.90,13.10,99.90,1024528,28,20390,-71
2022-05-09 22:51:18,1999.90,999.90,13.10,99.90,1028130,28,20395,-71
2022-05-09 22:51:49,1999.90,999.90,13.10,99.90,1031582,28,20023,-72
2022-05-09 22:52:20,1999.90,999.90,13.10,99.90,1027718,28,20022,-71
2022-05-09 22:52:50,1999.90,999.90,13.10,99.90,1027820,28,20026,-71
2022-05-09 22:53:27,1999.90,999.90,13.10,99.90,1023492,28,20471,-71
2022-05-09 22:53:58,1999.90,999.90,13.10,99.90,1024689,28,20446,-72
2022-05-09 22:54:29,1999.90,999.90,13.20,99.90,1027701,28,20510,-72
2022-05-09 22:54:59,1999.90,999.90,13.10,99.90,1028802,28,20030,-71
2022-05-09 22:55:30,1999.90,999.90,13.10,99.90,1031509,28,20026,-71
2022-05-09 22:56:01,1999.90,999.90,13.10,99.90,1031726,28,20497,-71
2022-05-09 22:56:35,1999.90,999.90,13.10,99.90,1031611,28,20018,-72
2022-05-09 22:57:13,1999.90,999.90,13.10,99.90,1027571,28,20586,-72
2022-05-09 22:57:52,1999.90,999.90,13.10,99.90,1027672,28,20097,-72
2022-05-09 22:58:34,1999.90,999.90,13.10,99.90,1027688,28,20034,-71
2022-05-09 22:59:05,1999.90,999.90,13.00,99.90,1031630,28,20094,-71
2022-05-09 22:59:35,1999.90,999.90,13.00,99.90,1031412,28,20022,-71
2022-05-09 23:00:11,1999.90,999.90,13.00,99.90,1027531,28,20023,-72
2022-05-09 23:00:41,1999.90,999.90,13.00,99.90,1027535,28,20015,-71
2022-05-09 23:01:34,1999.90,999.90,13.00,99.90,1027488,28,20117,-71
2022-05-09 23:02:05,1999.90,999.90,12.90,99.90,1031671,28,20062,-71
2022-05-09 23:02:39,1999.90,999.90,12.90,99.90,1032017,28,20022,-71
2022-05-09 23:03:11,1999.90,999.90,12.90,99.90,1027570,28,20015,-72
2022-05-09 23:03:42,1999.90,999.90,12.80,99.90,1027664,28,20027,-72
2022-05-09 23:04:17,1999.90,999.90,12.80,99.90,1027673,28,20050,-71
2022-05-09 23:04:48,1999.90,999.90,12.80,99.90,1055367,23,20054,-75
2022-05-09 23:05:29,1999.90,999.90,12.80,99.90,1031343,28,20034,-75
2022-05-09 23:05:59,1999.90,999.90,12.80,99.90,1026892,28,20394,-76
2022-05-09 23:06:31,1999.90,999.90,12.80,99.90,1027367,28,20506,-76
2022-05-09 23:07:02,1999.90,999.90,12.80,99.90,1027655,28,20525,-76
2022-05-09 23:07:33,1999.90,999.90,12.90,99.90,1023849,28,20470,-76
2022-05-09 23:08:04,1999.90,999.90,12.90,99.90,1023953,28,20051,-76
2022-05-09 23:08:34,1999.90,999.90,12.90,99.90,1024674,28,20066,-76
2022-05-09 23:09:06,1999.90,999.90,12.90,99.90,1027881,28,20065,-76
2022-05-09 23:09:37,1999.90,999.90,12.90,99.90,1026896,28,20054,-76
2022-05-09 23:10:08,1999.90,999.90,12.90,99.90,1019604,29,20044,-76
2022-05-09 23:10:45,1999.90,999.90,12.90,99.90,1023230,29,20106,-76
2022-05-09 23:11:16,1999.90,999.90,12.90,99.90,1028625,28,20096,-75
2022-05-09 23:11:50,1999.90,999.90,12.90,99.90,1029640,28,20020,-76
2022-05-09 23:12:22,1999.90,999.90,12.90,99.90,1033200,28,20014,-76
2022-05-09 23:12:52,1999.90,999.90,12.90,99.90,1031542,28,20022,-75
2022-05-09 23:13:26,1999.90,999.90,12.90,99.90,1032437,28,20107,-75
2022-05-09 23:13:58,1999.90,999.90,12.80,99.90,1035518,28,20069,-76
2022-05-09 23:14:35,1999.90,999.90,12.90,99.90,1036421,28,20018,-76
2022-05-09 23:15:08,1999.90,999.90,12.80,99.90,1039864,28,20044,-76
2022-05-09 23:15:39,1999.90,999.90,12.70,99.90,1037341,28,20014,-75
2022-05-09 23:16:11,1999.90,999.90,12.70,99.90,1035578,28,20014,-76
2022-05-09 23:16:41,1999.90,999.90,12.70,99.90,1031577,28,20022,-76
2022-05-09 23:17:32,1999.90,553.78,12.70,99.90,1028010,28,20110,-76
2022-05-09 23:18:03,1999.90,999.90,12.60,99.90,1024043,28,20023,-76
2022-05-09 23:18:35,1999.90,999.90,12.70,99.90,1025391,28,20022,-76
2022-05-09 23:19:06,1999.90,999.90,12.60,99.90,1023133,28,20019,-76
2022-05-09 23:19:36,1999.90,999.90,12.60,99.90,1019049,29,20439,-76
2022-05-09 23:20:10,1999.90,999.90,12.60,99.90,1023614,28,20016,-76
2022-05-09 23:20:42,1999.90,999.90,12.60,99.90,1024082,28,20479,-76
2022-05-09 23:21:13,1999.90,999.90,12.60,99.90,1024156,28,20025,-76
2022-05-09 23:21:44,1999.90,999.90,12.60,99.90,1023656,29,20110,-76
2022-05-09 23:22:15,1999.90,449.05,12.70,99.90,1023694,29,20027,-76
2022-05-09 23:22:47,1999.90,887.22,12.60,99.90,1023856,28,20012,-76
2022-05-09 23:23:18,1999.90,494.50,12.60,99.90,1019631,29,20527,-76
2022-05-09 23:23:48,1999.90,999.90,12.60,99.90,1020076,29,20083,-76
2022-05-09 23:24:19,1999.90,406.50,12.60,99.90,1020237,29,20035,-76
2022-05-09 23:24:49,1999.90,999.90,12.60,99.90,1020190,28,20075,-76
2022-05-09 23:25:21,1999.90,871.17,12.60,99.90,1028382,28,20123,-76
2022-05-09 23:25:54,1999.90,999.90,12.50,99.90,1020439,29,20023,-76
2022-05-09 23:26:25,1999.90,999.90,12.50,99.90,1025037,28,20019,-76
2022-05-09 23:26:57,1999.90,848.00,12.60,99.90,1016456,28,20027,-76
2022-05-09 23:27:28,1999.90,856.13,12.50,99.90,1020926,29,20407,-76
2022-05-09 23:27:59,1999.90,999.90,12.50,99.90,1028416,28,20534,-76
2022-05-09 23:28:30,1997.75,838.65,12.50,99.90,1024690,28,20479,-76
2022-05-09 23:29:03,1999.90,999.90,12.50,99.90,1030180,28,20019,-75
2022-05-09 23:29:34,1999.90,999.90,12.50,99.90,1032543,28,20149,-76
2022-05-09 23:30:05,1999.90,999.90,12.50,99.90,1028670,28,20436,-75
2022-05-09 23:30:36,1999.90,999.90,12.60,99.90,1028302,28,20022,-76
2022-05-09 23:31:09,1999.90,999.90,12.50,99.90,1028302,28,20050,-76
2022-05-09 23:31:39,1999.90,999.90,12.50,99.90,1024234,29,20026,-76
2022-05-09 23:32:10,1999.90,999.90,12.50,99.90,1024867,28,20148,-76
2022-05-09 23:32:41,1999.90,999.90,12.50,99.90,1024985,28,20577,-76
2022-05-09 23:33:13,1999.90,999.90,12.40,99.90,1024536,28,20024,-76
2022-05-09 23:33:46,1999.90,999.90,12.40,99.90,1028270,28,20022,-76
2022-05-09 23:34:18,1999.90,999.90,12.40,99.90,1024372,28,20037,-75
2022-05-09 23:34:50,1999.90,999.90,12.40,99.90,1023229,28,20023,-76
2022-05-09 23:35:25,1999.90,841.67,12.40,99.90,1020389,29,20023,-76
2022-05-09 23:35:55,1999.90,999.90,12.40,99.90,1021014,29,20554,-75
2022-05-09 23:36:28,1999.90,999.90,12.40,99.90,1022601,28,20603,-76
2022-05-09 23:36:59,1999.90,999.90,12.40,99.90,1029166,28,20046,-76
2022-05-09 23:37:30,1999.90,999.90,12.40,99.90,1028309,28,20019,-77
2022-05-09 23:38:01,1999.90,999.90,12.40,99.90,1023944,29,20161,-76
2022-05-09 23:38:32,1999.90,872.33,12.40,99.90,1020669,29,20022,-76
2022-05-09 23:39:02,1999.90,754.30,12.30,99.90,1024141,28,20454,-76
2022-05-09 23:39:33,1999.90,508.10,12.40,99.90,1016596,29,20453,-76
2022-05-09 23:40:07,1999.90,999.90,12.40,99.90,1024202,29,20071,-76
2022-05-09 23:40:37,1999.90,999.90,12.40,99.90,1024784,28,20020,-76
2022-05-09 23:41:13,1999.90,862.42,12.30,99.90,1024664,28,20023,-76
2022-05-09 23:41:44,1999.90,999.90,12.30,99.90,1024319,29,20102,-76
2022-05-09 23:42:15,1999.90,999.90,12.30,99.90,1021231,29,20114,-76
2022-05-09 23:42:52,1999.90,999.90,12.30,99.90,1020074,28,20537,-76
2022-05-09 23:43:27,1999.90,999.90,12.30,99.90,1021391,29,20103,-75
2022-05-09 23:43:59,1999.90,999.90,12.30,99.90,1024212,29,20027,-76
2022-05-09 23:44:30,1999.90,999.90,12.30,99.90,1022177,29,20051,-76
2022-05-09 23:45:02,1999.90,999.90,12.20,99.90,1021088,29,20079,-76
2022-05-09 23:45:34,1999.90,396.38,12.20,99.90,1024268,28,20027,-76
2022-05-09 23:46:05,1999.90,713.47,12.20,99.90,1024912,28,20019,-76
2022-05-09 23:46:40,1999.90,999.90,12.20,99.90,1028296,28,20438,-76
2022-05-09 23:47:15,1999.90,879.03,12.20,99.90,1028964,28,20026,-76
2022-05-09 23:47:46,1999.90,999.90,12.10,99.90,1032173,28,20016,-76
2022-05-09 23:48:17,1999.90,842.22,12.10,99.90,1028292,28,20054,-76
2022-05-09 23:48:51,1999.90,793.83,12.10,99.90,1024323,29,20082,-76
2022-05-09 23:49:28,1999.90,405.00,12.10,99.90,1024089,28,20498,-75
2022-05-09 23:49:59,1999.90,999.90,12.10,99.90,1021370,29,20016,-76
2022-05-09 23:50:33,1999.90,365.70,12.10,99.90,1024301,28,20043,-76
2022-05-09 23:51:04,1999.90,999.90,12.10,99.90,1021634,29,20031,-76
2022-05-09 23:51:34,1999.90,999.90,12.10,99.90,1020873,29,20035,-76
2022-05-09 23:52:05,1999.90,871.58,12.10,99.90,1022037,29,20530,-76
2022-05-09 23:52:36,1999.90,449.52,12.00,99.90,1016517,29,20080,-76
2022-05-09 23:53:07,1999.90,610.58,12.00,99.90,1016950,29,20027,-76
2022-05-09 23:53:37,1999.90,902.05,12.10,99.90,1020369,29,20626,-76
2022-05-09 23:54:08,1999.90,999.90,12.00,99.90,1028344,28,20027,-76
2022-05-09 23:54:38,1999.90,504.55,12.00,99.90,1032136,28,20433,-75
2022-05-09 23:55:10,1999.90,908.80,12.00,99.90,1028346,28,20023,-76
2022-05-09 23:55:40,1999.90,779.45,12.00,99.90,1028528,28,20023,-75
2022-05-09 23:56:11,1999.90,772.08,12.00,99.90,1032275,28,20037,-76
2022-05-09 23:56:41,1999.90,999.90,12.10,99.90,1032389,28,20018,-76
2022-05-09 23:57:12,1999.90,999.90,12.10,99.90,1032348,28,20113,-76
2022-05-09 23:57:43,1999.90,999.90,12.10,99.90,1031988,28,20022,-76
2022-05-09 23:58:21,1999.90,999.90,12.10,99.90,1032319,28,20018,-76
2022-05-09 23:58:52,1999.90,999.90,12.10,99.90,1029428,28,20022,-75
2022-05-09 23:59:22,1851.40,646.22,12.10,99.90,1028139,28,20046,-76
2022-05-09 23:59:53,1999.90,999.90,12.10,99.90,1027486,28,20042,-75