2022-05-09 00:00:01,12.30,12.30,12.30,99.90,1051340,28,20363,-85
2022-05-09 00:00:42,12.20,12.20,12.20,99.90,1045594,28,20030,-85
2022-05-09 00:01:13,12.20,12.20,12.20,99.90,1051598,28,19909,-84
2022-05-09 00:01:43,12.30,12.30,12.30,99.90,1052243,28,19938,-84
2022-05-09 00:02:14,12.20,12.20,12.20,99.90,1052052,28,20373,-85
2022-05-09 00:02:45,12.20,12.20,12.20,99.90,1049588,28,19900,-85
2022-05-09 00:03:16,12.20,12.20,12.20,99.90,1050807,28,20243,-85
2022-05-09 00:03:46,12.20,12.20,12.20,99.90,1049687,28,19995,-85
2022-05-09 00:04:17,12.20,12.20,12.20,99.90,1049518,28,20939,-85
2022-05-09 00:04:48,12.20,12.20,12.20,99.90,1049734,28,19919,-84
2022-05-09 00:05:19,12.20,12.20,12.20,99.90,1051558,28,19904,-85
2022-05-09 00:05:50,12.20,12.20,12.20,99.90,1049959,28,20328,-85
2022-05-09 00:06:20,12.20,12.20,12.20,99.90,1051208,28,20002,-85
2022-05-09 00:06:51,12.20,12.20,12.20,99.90,1049682,28,19962,-85
2022-05-09 00:07:21,12.20,12.20,12.20,99.90,1049752,28,19916,-86
2022-05-09 00:07:52,12.20,12.20,12.20,99.90,1051726,28,19911,-85
2022-05-09 00:08:23,12.10,12.10,12.10,99.90,1051248,28,19915,-85
2022-05-09 00:08:54,12.20,12.20,12.20,99.90,1049782,28,20218,-85
2022-05-09 00:09:24,12.10,12.10,12.10,99.90,1049441,28,19912,-85
2022-05-09 00:09:55,12.10,12.10,12.10,99.90,1051454,28,19911,-85
2022-05-09 00:10:26,12.10,12.10,12.10,99.90,1049966,28,19912,-86
2022-05-09 00:10:56,12.10,12.10,12.10,99.90,1051625,28,19904,-84
2022-05-09 00:11:27,12.10,12.10,12.10,99.90,1051463,28,19904,-85
2022-05-09 00:11:58,12.10,12.10,12.10,99.90,1047965,28,19905,-85
2022-05-09 00:12:30,12.10,12.10,12.10,99.90,1043393,28,19912,-85
2022-05-09 00:13:01,12.10,12.10,12.10,99.90,1047733,28,19912,-85
2022-05-09 00:13:31,12.10,12.10,12.10,99.90,1051565,28,20026,-85
2022-05-09 00:14:02,12.10,12.10,12.10,99.90,1049696,28,19908,-85
2022-05-09 00:14:33,12.10,12.10,12.10,99.90,1050096,28,20042,-85
2022-05-09 00:15:04,12.10,12.10,12.10,99.90,1051254,28,19944,-85
2022-05-09 00:15:35,12.10,12.10,12.10,99.90,1048417,28,20309,-85
2022-05-09 00:16:05,12.10,12.10,12.10,99.90,1051528,28,19908,-85
2022-05-09 00:16:36,12.10,12.10,12.10,99.90,1051531,28,20398,-86
2022-05-09 00:17:06,12.10,12.10,12.10,99.90,1049331,28,20011,-86
2022-05-09 00:17:37,12.10,12.10,12.10,99.90,1051469,28,19907,-85
2022-05-09 00:18:07,12.10,12.10,12.10,99.90,1051530,28,20415,-85
2022-05-09 00:18:38,12.10,12.10,12.10,99.90,1049518,28,19961,-84
2022-05-09 00:19:09,12.10,12.10,12.10,99.90,1055657,28,19903,-85
2022-05-09 00:19:40,12.00,12.00,12.00,99.90,1051337,28,20419,-85
2022-05-09 00:20:11,12.00,12.00,12.00,99.90,1049429,28,20001,-85
2022-05-09 00:20:41,12.00,12.00,12.00,99.90,1051219,28,20400,-86
2022-05-09 00:21:12,12.00,12.00,12.00,99.90,1051139,28,20087,-85
2022-05-09 00:21:43,12.00,12.00,12.00,99.90,1049442,28,19904,-86
2022-05-09 00:22:14,12.00,12.00,12.00,99.90,1049654,28,19997,-86
2022-05-09 00:22:49,12.10,12.10,12.10,99.90,1055537,28,19908,-85
2022-05-09 00:23:19,12.00,12.00,12.00,99.90,1055869,28,19938,-86
2022-05-09 00:23:51,12.00,12.00,12.00,99.90,1053797,28,20728,-85
2022-05-09 00:24:22,12.00,12.00,12.00,99.90,1049374,28,20294,-86
2022-05-09 00:24:53,12.00,12.00,12.00,99.90,1051586,28,20011,-85
2022-05-09 00:25:25,12.00,12.00,12.00,99.90,1045480,28,19905,-86
2022-05-09 00:25:57,12.00,12.00,12.00,99.90,1051756,28,19908,-85
2022-05-09 00:26:31,12.00,12.00,12.00,99.90,1046733,28,19930,-85
2022-05-09 00:27:02,12.00,12.00,12.00,99.90,1045764,28,19916,-86
2022-05-09 00:27:33,12.00,12.00,12.00,99.90,1049709,28,19904,-85
2022-05-09 00:28:03,12.00,12.00,12.00,99.90,1052066,28,19949,-86
2022-05-09 00:28:34,12.00,12.00,12.00,99.90,1050809,28,19912,-86
2022-05-09 00:29:06,12.00,12.00,12.00,99.90,1046514,28,19916,-86
2022-05-09 00:29:37,12.00,12.00,12.00,99.90,1047212,28,20008,-85
2022-05-09 00:30:07,12.00,12.00,12.00,99.90,1047681,28,19913,-84
2022-05-09 00:30:38,12.00,12.00,12.00,99.90,1052742,28,20377,-85
2022-05-09 00:31:08,12.00,12.00,12.00,99.90,1051755,28,20011,-85
2022-05-09 00:31:39,12.00,12.00,12.00,99.90,1051541,28,19908,-85
2022-05-09 00:32:10,12.00,12.00,12.00,99.90,1049790,28,19959,-84
2022-05-09 00:32:40,11.90,11.90,11.90,99.90,1049361,28,19916,-85
2022-05-09 00:33:11,12.00,12.00,12.00,99.90,1050955,28,19909,-84
2022-05-09 00:33:42,12.00,12.00,12.00,99.90,1049618,28,19908,-84
2022-05-09 00:34:16,12.00,12.00,12.00,99.90,1049646,28,20076,-83
2022-05-09 00:34:47,12.00,12.00,12.00,99.90,1050256,28,19994,-83
2022-05-09 00:35:17,11.90,11.90,11.90,99.90,1051539,28,19904,-84
2022-05-09 00:35:48,11.90,11.90,11.90,99.90,1049717,28,19908,-83
2022-05-09 00:36:18,11.90,11.90,11.90,99.90,1051074,28,20002,-85
2022-05-09 00:36:49,11.90,11.90,11.90,99.90,1045398,28,19909,-83
2022-05-09 00:37:20,11.90,11.90,11.90,99.90,1045405,28,20519,-83
2022-05-09 00:37:50,11.90,11.90,11.90,99.90,1053168,28,19923,-85
2022-05-09 00:38:21,11.90,11.90,11.90,99.90,1055424,28,19912,-83
2022-05-09 00:38:52,11.90,11.90,11.90,99.90,1049739,28,19904,-84
2022-05-09 00:39:23,11.90,11.90,11.90,99.90,1049694,28,19908,-84
2022-05-09 00:39:53,11.90,11.90,11.90,99.90,1051490,28,19965,-84
2022-05-09 00:40:24,11.90,11.90,11.90,99.90,1046768,28,19931,-85
2022-05-09 00:41:13,12.00,12.00,12.00,99.90,1042936,28,19912,-85
2022-05-09 00:41:44,12.00,12.00,12.00,99.90,1041415,28,19944,-85
2022-05-09 00:42:15,12.00,12.00,12.00,99.90,1043699,28,19917,-85
2022-05-09 00:42:50,12.00,12.00,12.00,99.90,1045501,28,19909,-85
2022-05-09 00:43:32,12.00,12.00,12.00,99.90,1047881,28,19922,-85
2022-05-09 00:44:22,12.00,12.00,12.00,99.90,1049473,28,19986,-86
2022-05-09 00:44:53,12.00,12.00,12.00,99.90,1049596,28,19958,-84
2022-05-09 00:45:24,12.00,12.00,12.00,99.90,1045985,28,19943,-85
2022-05-09 00:45:55,12.00,12.00,12.00,99.90,1043127,28,19924,-85
2022-05-09 00:46:26,12.00,12.00,12.00,99.90,1043300,28,19912,-85
2022-05-09 00:46:57,12.00,12.00,12.00,99.90,1043031,28,19912,-85
2022-05-09 00:47:27,12.00,12.00,12.00,99.90,1041305,28,19940,-85
2022-05-09 00:47:58,12.00,12.00,12.00,99.90,1045209,28,20574,-85
2022-05-09 00:48:29,12.10,12.10,12.10,99.90,1045054,28,19912,-85
2022-05-09 00:49:12,12.10,12.10,12.10,99.90,1051532,28,19920,-85
2022-05-09 00:49:45,12.10,12.10,12.10,99.90,1051921,28,19907,-85
2022-05-09 00:50:19,12.00,12.00,12.00,99.90,1051252,28,19919,-84
2022-05-09 00:50:50,12.00,12.00,12.00,99.90,1051330,28,19954,-85
2022-05-09 00:51:23,12.10,12.10,12.10,99.90,1051209,28,19908,-85
2022-05-09 00:52:09,12.10,12.10,12.10,99.90,1049229,28,20070,-84
2022-05-09 00:52:43,12.10,12.10,12.10,99.90,1050927,28,19908,-85
2022-05-09 00:53:14,12.10,12.10,12.10,99.90,1055567,28,19916,-85
2022-05-09 00:53:46,12.10,12.10,12.10,99.90,1051270,28,19915,-84
2022-05-09 00:54:19,12.00,12.00,12.00,99.90,1046533,28,19912,-85
2022-05-09 00:54:53,12.10,12.10,12.10,99.90,1041330,28,19921,-85
2022-05-09 00:55:37,12.10,12.10,12.10,99.90,1042036,28,19913,-85
2022-05-09 00:56:13,12.10,12.10,12.10,99.90,1049734,28,20007,-85
2022-05-09 00:56:49,12.10,12.10,12.10,99.90,1051722,28,19966,-85
2022-05-09 00:57:53,12.10,12.10,12.10,99.90,1051354,28,19908,-85
2022-05-09 00:58:33,12.10,12.10,12.10,99.90,1042960,28,19909,-85
2022-05-09 00:59:07,12.10,12.10,12.10,99.90,1049722,28,19979,-86
2022-05-09 00:59:39,12.10,12.10,12.10,99.90,1051080,28,19939,-86
2022-05-09 01:00:12,12.10,12.10,12.10,99.90,1049459,28,19908,-86
2022-05-09 01:00:45,12.10,12.10,12.10,99.90,1049403,28,20370,-86
2022-05-09 01:01:16,12.20,12.20,12.20,99.90,1047851,28,19944,-86
2022-05-09 01:01:47,12.20,12.20,12.20,99.90,1051225,28,19909,-86
2022-05-09 01:02:19,12.20,12.20,12.20,99.90,1049167,28,19935,-86
2022-05-09 01:02:56,12.10,12.10,12.10,99.90,1051744,28,19911,-85
2022-05-09 01:03:30,12.10,12.10,12.10,99.90,1053186,28,20290,-85
2022-05-09 01:04:11,12.10,12.10,12.10,99.90,1055480,28,19959,-86
2022-05-09 01:04:45,12.10,12.10,12.10,99.90,1055332,28,20014,-86
2022-05-09 01:05:16,12.20,12.20,12.20,99.90,1050790,28,19907,-86
2022-05-09 01:05:50,12.20,12.20,12.20,99.90,1051710,28,19960,-86
2022-05-09 01:06:21,12.10,12.10,12.10,99.90,1049172,28,19919,-86
2022-05-09 01:06:54,12.10,12.10,12.10,99.90,1049293,28,20309,-85
2022-05-09 01:07:25,12.10,12.10,12.10,99.90,1051205,28,20012,-86
2022-05-09 01:07:56,12.10,12.10,12.10,99.90,1051630,28,19909,-86
2022-05-09 01:08:27,12.10,12.10,12.10,99.90,1051194,28,19916,-86
2022-05-09 01:08:57,12.10,12.10,12.10,99.90,1049563,28,20069,-86
2022-05-09 01:09:31,12.00,12.00,12.00,99.90,1049291,28,19904,-87
2022-05-09 01:10:02,12.10,12.10,12.10,99.90,1047547,28,20038,-86
2022-05-09 01:10:34,12.10,12.10,12.10,99.90,1047049,28,19908,-86
2022-05-09 01:11:09,12.00,12.00,12.00,99.90,1046068,28,19908,-86
2022-05-09 01:11:42,12.00,12.00,12.00,99.90,1052192,28,20255,-86
2022-05-09 01:12:17,12.00,12.00,12.00,99.90,1050371,28,19928,-85
2022-05-09 01:12:47,12.00,12.00,12.00,99.90,1051418,28,19920,-86
2022-05-09 01:13:20,12.00,12.00,12.00,99.90,1046803,28,19931,-86
2022-05-09 01:13:57,12.00,12.00,12.00,99.90,1043979,28,19916,-86
2022-05-09 01:14:29,12.00,12.00,12.00,99.90,1046363,28,19913,-86
2022-05-09 01:15:01,12.00,12.00,12.00,99.90,1051348,28,19908,-86
2022-05-09 01:15:32,12.00,12.00,12.00,99.90,1050788,28,19907,-86
2022-05-09 01:16:03,12.00,12.00,12.00,99.90,1055278,28,19907,-86
2022-05-09 01:16:34,12.00,12.00,12.00,99.90,1055347,28,20554,-86
2022-05-09 01:17:05,12.00,12.00,12.00,99.90,1053330,28,19912,-86
2022-05-09 01:17:39,12.00,12.00,12.00,99.90,1053414,28,19903,-86
2022-05-09 01:18:11,11.90,11.90,11.90,99.90,1053784,28,19918,-87
2022-05-09 01:18:43,12.00,12.00,12.00,99.90,1051785,28,20052,-85
2022-05-09 01:19:14,12.00,12.00,12.00,99.90,1046840,28,19909,-86
2022-05-09 01:19:45,12.00,12.00,12.00,99.90,1045272,28,19916,-86
2022-05-09 01:20:17,12.00,12.00,12.00,99.90,1043047,28,19909,-84
2022-05-09 01:20:47,12.00,12.00,12.00,99.90,1046354,28,19909,-86
2022-05-09 01:21:27,12.00,12.00,12.00,99.90,1050920,28,19943,-85
2022-05-09 01:21:59,12.00,12.00,12.00,99.90,1050910,28,19959,-86
2022-05-09 01:22:30,12.00,12.00,12.00,99.90,1049075,28,20001,-86
2022-05-09 01:23:03,12.00,12.00,12.00,99.90,1050527,28,19970,-87
2022-05-09 01:23:34,12.10,12.10,12.10,99.90,1046938,28,19943,-84
2022-05-09 01:24:12,12.10,12.10,12.10,99.90,1042586,28,20296,-84
2022-05-09 01:24:42,12.10,12.10,12.10,99.90,1046652,28,19913,-85
2022-05-09 01:25:16,12.10,12.10,12.10,99.90,1047839,28,19905,-84
2022-05-09 01:25:47,12.10,12.10,12.10,99.90,1049416,28,19991,-84
2022-05-09 01:26:17,12.00,12.00,12.00,99.90,1051503,28,20448,-84
2022-05-09 01:26:48,12.10,12.10,12.10,99.90,1054000,28,20285,-84
2022-05-09 01:27:19,12.10,12.10,12.10,99.90,1051377,28,19910,-84
2022-05-09 01:27:50,12.10,12.10,12.10,99.90,1053336,28,20396,-84
2022-05-09 01:28:20,12.10,12.10,12.10,99.90,1050970,28,19927,-84
2022-05-09 01:28:51,12.10,12.10,12.10,99.90,1049411,28,19904,-83
2022-05-09 01:29:31,12.10,12.10,12.10,99.90,1050912,28,19904,-84
2022-05-09 01:30:21,12.00,12.00,12.00,99.90,1048265,28,20413,-84
2022-05-09 01:30:55,12.10,12.10,12.10,99.90,1049077,28,20406,-85
2022-05-09 01:31:26,12.00,12.00,12.00,99.90,1051006,28,20798,-85
2022-05-09 01:31:58,12.10,12.10,12.10,99.90,1049350,28,19965,-85
2022-05-09 01:32:37,12.10,12.10,12.10,99.90,1049027,28,19904,-84
2022-05-09 01:33:09,12.10,12.10,12.10,99.90,1046696,28,19920,-84
2022-05-09 01:33:41,12.00,12.00,12.00,99.90,1045068,28,19901,-84
2022-05-09 01:34:13,12.10,12.10,12.10,99.90,1048777,28,19911,-85
2022-05-09 01:34:46,12.10,12.10,12.10,99.90,1051872,28,20008,-84
2022-05-09 01:35:21,12.10,12.10,12.10,99.90,1051444,28,19986,-85
2022-05-09 01:35:52,12.10,12.10,12.10,99.90,1049636,28,20266,-84
2022-05-09 01:36:30,12.10,12.10,12.10,99.90,1052708,28,19951,-85
2022-05-09 01:37:03,12.10,12.10,12.10,99.90,1054706,28,20342,-84
2022-05-09 01:37:35,12.10,12.10,12.10,99.90,1049295,28,20310,-84
2022-05-09 01:38:10,12.10,12.10,12.10,99.90,1046441,28,19908,-87
2022-05-09 01:38:40,12.00,12.00,12.00,99.90,1042875,28,19955,-84
2022-05-09 01:39:11,12.00,12.00,12.00,99.90,1037538,28,19920,-85
2022-05-09 01:39:42,12.00,12.00,12.00,99.90,1041510,28,19909,-85
2022-05-09 01:40:13,12.00,12.00,12.00,99.90,1047029,28,19909,-85
2022-05-09 01:40:44,12.00,12.00,12.00,99.90,1047421,28,20505,-85
2022-05-09 01:41:14,12.00,12.00,12.00,99.90,1050932,28,19904,-85
2022-05-09 01:41:46,12.00,12.00,12.00,99.90,1050881,28,19915,-85
2022-05-09 01:42:17,12.00,12.00,12.00,99.90,1041213,28,19909,-85
2022-05-09 01:42:48,12.00,12.00,12.00,99.90,1042432,28,19905,-85
2022-05-09 01:43:35,12.00,12.00,12.00,99.90,1037058,28,19920,-86
2022-05-09 01:44:07,12.00,12.00,12.00,99.90,1039029,28,19909,-85
2022-05-09 01:44:38,12.00,12.00,12.00,99.90,1041373,28,19912,-85
2022-05-09 01:45:09,12.00,12.00,12.00,99.90,1042488,28,19916,-85
2022-05-09 01:45:40,12.00,12.00,12.00,99.90,1037673,28,20394,-84
2022-05-09 01:46:12,12.00,12.00,12.00,99.90,1041090,28,20413,-83
2022-05-09 01:47:03,12.00,12.00,12.00,99.90,1047606,28,19932,-84
2022-05-09 01:47:52,12.00,12.00,12.00,99.90,1051360,28,20358,-85
2022-05-09 01:48:41,12.00,12.00,12.00,99.90,1051512,28,20363,-84
2022-05-09 01:49:33,12.00,12.00,12.00,99.90,1055135,28,19912,-85
2022-05-09 01:50:03,11.90,11.90,11.90,99.90,1050626,28,19999,-85
2022-05-09 01:50:34,11.90,11.90,11.90,99.90,1049223,28,19908,-85
2022-05-09 01:51:05,11.90,11.90,11.90,99.90,1049413,28,19908,-84
2022-05-09 01:51:36,12.00,12.00,12.00,99.90,1049166,28,19908,-84
2022-05-09 01:52:08,11.90,11.90,11.90,99.90,1045086,28,19908,-85
2022-05-09 01:52:39,12.00,12.00,12.00,99.90,1049315,28,19962,-84
2022-05-09 01:53:10,11.90,11.90,11.90,99.90,1052304,28,20370,-84
2022-05-09 01:53:45,11.90,11.90,11.90,99.90,1051605,28,19919,-84
2022-05-09 01:54:16,11.90,11.90,11.90,99.90,1055055,28,19939,-84
2022-05-09 01:54:46,11.90,11.90,11.90,99.90,1053476,28,19939,-85
2022-05-09 01:55:20,11.90,11.90,11.90,99.90,1055203,28,20271,-85
2022-05-09 01:55:51,11.90,11.90,11.90,99.90,1053693,28,19904,-84
2022-05-09 01:56:23,11.90,11.90,11.90,99.90,1053576,28,19991,-84
2022-05-09 01:56:54,11.80,11.80,11.80,99.90,1055207,28,19998,-84
2022-05-09 01:57:24,11.80,11.80,11.80,99.90,1053331,28,19912,-84
2022-05-09 01:57:55,11.80,11.80,11.80,99.90,1055334,28,19950,-85
2022-05-09 01:58:25,11.80,11.80,11.80,99.90,1053046,28,19916,-84
2022-05-09 01:58:56,11.80,11.80,11.80,99.90,1053459,28,19939,-87
2022-05-09 01:59:27,11.80,11.80,11.80,99.90,1055225,28,20362,-85
2022-05-09 02:00:01,11.70,11.70,11.70,99.90,1050983,28,20029,-85
2022-05-09 02:00:33,11.80,11.80,11.80,99.90,1049089,28,19908,-85
2022-05-09 02:01:04,11.70,11.70,11.70,99.90,1049923,28,19918,-84
2022-05-09 02:01:36,11.70,11.70,11.70,99.90,1053221,28,19997,-84
2022-05-09 02:02:09,11.70,11.70,11.70,99.90,1052512,28,19908,-84
2022-05-09 02:02:39,11.70,11.70,11.70,99.90,1053375,28,20373,-84
2022-05-09 02:03:10,11.70,11.70,11.70,99.90,1049866,28,19915,-84
2022-05-09 02:03:40,11.70,11.70,11.70,99.90,1048732,28,19918,-85
2022-05-09 02:04:11,11.70,11.70,11.70,99.90,1050715,28,20428,-85
2022-05-09 02:04:42,11.60,11.60,11.60,99.90,1051271,28,20358,-84
2022-05-09 02:05:13,11.60,11.60,11.60,99.90,1049118,28,19915,-85
2022-05-09 02:05:43,11.60,11.60,11.60,99.90,1049214,28,19911,-85
2022-05-09 02:06:17,11.60,11.60,11.60,99.90,1044890,28,20003,-85
2022-05-09 02:06:48,11.60,11.60,11.60,99.90,1051739,28,19904,-86
2022-05-09 02:07:19,11.60,11.60,11.60,99.90,1053203,28,20375,-84
2022-05-09 02:07:50,11.60,11.60,11.60,99.90,1055382,28,19904,-85
2022-05-09 02:08:20,11.60,11.60,11.60,99.90,1053356,28,20453,-85
2022-05-09 02:08:53,11.60,11.60,11.60,99.90,1055003,28,19946,-85
2022-05-09 02:09:24,11.50,11.50,11.50,99.90,1049076,28,19912,-85
2022-05-09 02:09:55,11.60,11.60,11.60,99.90,1046718,28,20541,-86
2022-05-09 02:10:25,11.50,11.50,11.50,99.90,1041121,28,19913,-84
2022-05-09 02:10:56,11.50,11.50,11.50,99.90,1047081,28,19904,-83
2022-05-09 02:11:26,11.60,11.60,11.60,99.90,1046678,28,19923,-85
2022-05-09 02:11:57,11.60,11.60,11.60,99.90,1049368,28,20447,-84
2022-05-09 02:12:28,11.50,11.50,11.50,99.90,1053216,28,19908,-84
2022-05-09 02:12:58,11.60,11.60,11.60,99.90,1052117,28,19908,-84
2022-05-09 02:13:29,11.60,11.60,11.60,99.90,1055340,28,20026,-84
2022-05-09 02:13:59,11.60,11.60,11.60,99.90,1051980,28,20568,-84
2022-05-09 02:14:30,11.60,11.60,11.60,99.90,1051276,28,19999,-84
2022-05-09 02:15:01,11.60,11.60,11.60,99.90,1049265,28,19908,-83
2022-05-09 02:15:31,11.50,11.50,11.50,99.90,1049109,28,19904,-84
2022-05-09 02:16:02,11.60,11.60,11.60,99.90,1050943,28,19915,-84
2022-05-09 02:16:33,11.50,11.50,11.50,99.90,1049316,28,19908,-84
2022-05-09 02:17:04,11.50,11.50,11.50,99.90,1049558,28,20624,-84
2022-05-09 02:17:36,11.50,11.50,11.50,99.90,1050721,28,20000,-84
2022-05-09 02:18:07,11.50,11.50,11.50,99.90,1049062,28,19977,-85
2022-05-09 02:18:37,11.50,11.50,11.50,99.90,1049351,28,19908,-85
2022-05-09 02:19:08,11.50,11.50,11.50,99.90,1048722,28,20442,-84
2022-05-09 02:19:39,11.50,11.50,11.50,99.90,1049767,28,19909,-84
2022-05-09 02:20:15,11.50,11.50,11.50,99.90,1050774,28,20006,-84
2022-05-09 02:20:46,11.50,11.50,11.50,99.90,1049198,28,20413,-84
2022-05-09 02:21:17,11.50,11.50,11.50,99.90,1046834,28,19909,-84
2022-05-09 02:21:47,11.50,11.50,11.50,99.90,1045711,28,20079,-85
2022-05-09 02:22:18,11.40,11.40,11.40,99.90,1050918,28,20410,-84
2022-05-09 02:22:49,11.40,11.40,11.40,99.90,1049204,28,19927,-84
2022-05-09 02:23:19,11.40,11.40,11.40,99.90,1053141,28,19975,-84
2022-05-09 02:23:50,11.40,11.40,11.40,99.90,1050942,28,19908,-84
2022-05-09 02:24:22,11.40,11.40,11.40,99.90,1045092,28,19909,-84
2022-05-09 02:24:53,11.40,11.40,11.40,99.90,1045227,28,20004,-84
2022-05-09 02:25:26,11.40,11.40,11.40,99.90,1045220,28,19934,-84
2022-05-09 02:25:57,11.40,11.40,11.40,99.90,1045799,28,19917,-84
2022-05-09 02:26:28,11.40,11.40,11.40,99.90,1049012,28,20381,-85
2022-05-09 02:27:00,11.40,11.40,11.40,99.90,1051619,28,19905,-84
2022-05-09 02:27:32,11.40,11.40,11.40,99.90,1049122,28,19939,-84
2022-05-09 02:28:07,11.40,11.40,11.40,99.90,1049017,28,19904,-84
2022-05-09 02:28:37,11.40,11.40,11.40,99.90,1050933,28,20204,-84
2022-05-09 02:29:08,11.40,11.40,11.40,99.90,1045651,28,20316,-84
2022-05-09 02:29:39,11.40,11.40,11.40,99.90,1045895,28,19943,-83
2022-05-09 02:30:10,11.40,11.40,11.40,99.90,1050805,28,19944,-84
2022-05-09 02:30:41,11.40,11.40,11.40,99.90,1049558,28,19916,-84
2022-05-09 02:31:11,11.40,11.40,11.40,99.90,1053437,28,20037,-84
2022-05-09 02:31:42,11.40,11.40,11.40,99.90,1053655,28,19912,-84
2022-05-09 02:32:14,11.40,11.40,11.40,99.90,1053526,28,19908,-84
2022-05-09 02:32:45,11.40,11.40,11.40,99.90,1052121,28,19912,-84
2022-05-09 02:33:16,11.40,11.40,11.40,99.90,1054909,28,20376,-84
2022-05-09 02:33:47,11.40,11.40,11.40,99.90,1053385,28,19918,-84
2022-05-09 02:34:19,11.40,11.40,11.40,99.90,1053448,28,20705,-84
2022-05-09 02:34:49,11.30,11.30,11.30,99.90,1049348,28,20460,-84
2022-05-09 02:35:21,11.30,11.30,11.30,99.90,1050965,28,19904,-84
2022-05-09 02:35:51,11.30,11.30,11.30,99.90,1049168,28,19904,-84
2022-05-09 02:36:22,11.30,11.30,11.30,99.90,1044864,28,19908,-84
2022-05-09 02:36:52,11.30,11.30,11.30,99.90,1044919,28,20454,-84
2022-05-09 02:37:23,11.30,11.30,11.30,99.90,1045277,28,19908,-85
2022-05-09 02:37:54,11.30,11.30,11.30,99.90,1044911,28,20392,-84
2022-05-09 02:38:27,11.20,11.20,11.20,99.90,1051224,28,20014,-85
2022-05-09 02:38:57,11.30,11.30,11.30,99.90,1049156,28,19912,-84
2022-05-09 02:39:28,11.20,11.20,11.20,99.90,1049453,28,19909,-85
2022-05-09 02:39:59,11.20,11.20,11.20,99.90,1051034,28,20611,-84
2022-05-09 02:40:30,11.20,11.20,11.20,99.90,1050914,28,20503,-84
2022-05-09 02:41:00,11.20,11.20,11.20,99.90,1049003,28,19919,-84
2022-05-09 02:41:31,11.20,11.20,11.20,99.90,1055311,28,19943,-83
2022-05-09 02:42:01,11.20,11.20,11.20,99.90,1050737,28,20448,-84
2022-05-09 02:42:32,11.20,11.20,11.20,99.90,1049199,28,20449,-84
2022-05-09 02:43:03,11.20,11.20,11.20,99.90,1048563,28,19928,-84
2022-05-09 02:43:34,11.20,11.20,11.20,99.90,1046717,28,20489,-84
2022-05-09 02:44:05,11.20,11.20,11.20,99.90,1042546,28,20133,-84
2022-05-09 02:44:35,11.10,11.10,11.10,99.90,1039292,28,20141,-84
2022-05-09 02:45:07,11.10,11.10,11.10,99.90,1046506,28,20477,-84
2022-05-09 02:45:39,11.10,11.10,11.10,99.90,1049611,28,20007,-84
2022-05-09 02:46:09,11.10,11.10,11.10,99.90,1049005,28,20382,-84
2022-05-09 02:46:42,11.20,11.20,11.20,99.90,1046599,28,19936,-84
2022-05-09 02:47:13,11.10,11.10,11.10,99.90,1046776,28,19942,-84
2022-05-09 02:47:44,11.10,11.10,11.10,99.90,1047259,28,20102,-85
2022-05-09 02:48:15,11.20,11.20,11.20,99.90,1048678,28,19908,-84
2022-05-09 02:48:46,11.20,11.20,11.20,99.90,1051594,28,19912,-85
2022-05-09 02:49:18,11.10,11.10,11.10,99.90,1050839,28,19989,-84
2022-05-09 02:49:48,11.10,11.10,11.10,99.90,1049227,28,19904,-84
2022-05-09 02:50:21,11.10,11.10,11.10,99.90,1056084,28,19930,-84
2022-05-09 02:50:52,11.10,11.10,11.10,99.90,1054012,28,20308,-84
2022-05-09 02:51:22,11.10,11.10,11.10,99.90,1056259,28,19907,-84
2022-05-09 02:51:53,11.10,11.10,11.10,99.90,1054429,28,20274,-84
2022-05-09 02:52:23,11.10,11.10,11.10,99.90,1053936,28,19986,-84
2022-05-09 02:52:54,11.10,11.10,11.10,99.90,1049809,28,19995,-84
2022-05-09 02:53:25,11.10,11.10,11.10,99.90,1051813,28,19908,-84
2022-05-09 02:53:56,11.00,11.00,11.00,99.90,1051573,28,19904,-84
2022-05-09 02:54:28,11.10,11.10,11.10,99.90,1050335,28,19930,-84
2022-05-09 02:54:58,11.10,11.10,11.10,99.90,1051767,28,19966,-85
2022-05-09 02:55:31,11.10,11.10,11.10,99.90,1045591,28,19913,-84
2022-05-09 02:56:02,11.10,11.10,11.10,99.90,1043991,28,19995,-85
2022-05-09 02:56:33,11.00,11.00,11.00,99.90,1047422,28,19912,-86
2022-05-09 02:57:05,11.00,11.00,11.00,99.90,1045966,28,19950,-84
2022-05-09 02:57:35,11.00,11.00,11.00,99.90,1050368,28,20367,-85
2022-05-09 02:58:06,11.00,11.00,11.00,99.90,1053894,28,19911,-86
2022-05-09 02:58:37,11.00,11.00,11.00,99.90,1051632,28,20394,-83
2022-05-09 02:59:08,11.00,11.00,11.00,99.90,1049946,28,19999,-86
2022-05-09 02:59:38,11.00,11.00,11.00,99.90,1051688,28,19907,-84
2022-05-09 03:00:12,11.00,11.00,11.00,99.90,1047451,28,20413,-86
2022-05-09 03:00:42,11.00,11.00,11.00,99.90,1050164,28,20397,-84
2022-05-09 03:01:13,11.00,11.00,11.00,99.90,1047545,28,19904,-86
2022-05-09 03:01:43,11.00,11.00,11.00,99.90,1052405,28,19904,-84
2022-05-09 03:02:14,11.00,11.00,11.00,99.90,1055818,28,19991,-84
2022-05-09 03:03:05,10.90,10.90,10.90,99.90,1051380,28,19992,-87
2022-05-09 03:03:54,10.90,10.90,10.90,99.90,1054037,28,19920,-87
2022-05-09 03:04:40,10.90,10.90,10.90,99.90,1053864,28,19985,-84
2022-05-09 03:05:11,10.90,10.90,10.90,99.90,1047188,28,20347,-84
2022-05-09 03:05:42,10.90,10.90,10.90,99.90,1045690,28,19999,-85
2022-05-09 03:06:13,10.80,10.80,10.80,99.90,1045239,28,19936,-84
2022-05-09 03:06:43,10.80,10.80,10.80,99.90,1046192,28,20413,-84
2022-05-09 03:07:15,10.80,10.80,10.80,99.90,1049668,28,20410,-84
2022-05-09 03:07:46,10.80,10.80,10.80,99.90,1051758,28,20014,-83
2022-05-09 03:08:18,10.80,10.80,10.80,99.90,1051666,28,19988,-84
2022-05-09 03:08:48,10.80,10.80,10.80,99.90,1049699,28,19934,-84
2022-05-09 03:09:19,10.80,10.80,10.80,99.90,1047588,28,19982,-84
2022-05-09 03:09:49,10.80,10.80,10.80,99.90,1050392,28,19908,-84
2022-05-09 03:10:20,10.80,10.80,10.80,99.90,1053888,28,20007,-84
2022-05-09 03:10:51,10.80,10.80,10.80,99.90,1051696,28,20011,-84
2022-05-09 03:11:21,10.80,10.80,10.80,99.90,1051696,28,19912,-84
2022-05-09 03:11:52,10.80,10.80,10.80,99.90,1049648,28,19908,-84
2022-05-09 03:12:22,10.80,10.80,10.80,99.90,1050067,28,20006,-86
2022-05-09 03:12:53,10.80,10.80,10.80,99.90,1051458,28,19905,-84
2022-05-09 03:13:24,10.80,10.80,10.80,99.90,1045349,28,20251,-84
2022-05-09 03:13:55,10.80,10.80,10.80,99.90,1045848,28,19992,-84
2022-05-09 03:14:26,10.80,10.80,10.80,99.90,1050290,28,19935,-84
2022-05-09 03:14:56,10.80,10.80,10.80,99.90,1049772,28,19953,-84
2022-05-09 03:15:28,10.80,10.80,10.80,99.90,1053884,28,19910,-84
2022-05-09 03:16:00,10.80,10.80,10.80,99.90,1056213,28,19958,-84
2022-05-09 03:16:30,10.70,10.70,10.70,99.90,1055814,28,20334,-84
2022-05-09 03:17:02,10.70,10.70,10.70,99.90,1054486,28,19911,-84
2022-05-09 03:17:32,10.70,10.70,10.70,99.90,1055864,28,20102,-83
2022-05-09 03:18:04,10.70,10.70,10.70,99.90,1045426,28,19991,-84
2022-05-09 03:18:34,10.70,10.70,10.70,99.90,1045755,28,19927,-84
2022-05-09 03:19:05,10.60,10.60,10.60,99.90,1041595,28,20084,-84
2022-05-09 03:19:48,10.60,10.60,10.60,99.90,1045940,28,19958,-84
2022-05-09 03:20:18,10.60,10.60,10.60,99.90,1049657,28,19939,-84
2022-05-09 03:20:49,10.60,10.60,10.60,99.90,1049230,28,19938,-85
2022-05-09 03:21:20,10.60,10.60,10.60,99.90,1050491,28,20256,-84
2022-05-09 03:21:51,10.60,10.60,10.60,99.90,1051401,28,19912,-84
2022-05-09 03:22:22,10.70,10.70,10.70,99.90,1044128,28,19989,-84
2022-05-09 03:22:52,10.70,10.70,10.70,99.90,1045652,28,20449,-84
2022-05-09 03:23:23,10.70,10.70,10.70,99.90,1046096,28,19916,-85
2022-05-09 03:23:54,10.60,10.60,10.60,99.90,1047650,28,20351,-85
2022-05-09 03:24:24,10.70,10.70,10.70,99.90,1051328,28,19918,-84
2022-05-09 03:24:55,10.70,10.70,10.70,99.90,1049149,28,19915,-84
2022-05-09 03:25:26,10.70,10.70,10.70,99.90,1045623,28,19912,-85
2022-05-09 03:25:57,10.70,10.70,10.70,99.90,1047628,28,19931,-84
2022-05-09 03:26:27,10.70,10.70,10.70,99.90,1049625,28,19995,-85
2022-05-09 03:27:03,10.70,10.70,10.70,99.90,1047711,28,20001,-85
2022-05-09 03:27:34,10.70,10.70,10.70,99.90,1041997,28,19939,-84
2022-05-09 03:28:09,10.70,10.70,10.70,99.90,1041518,28,19917,-85
2022-05-09 03:28:44,10.70,10.70,10.70,99.90,1044569,28,19911,-84
2022-05-09 03:29:15,10.70,10.70,10.70,99.90,1050059,28,19909,-85
2022-05-09 03:29:45,10.70,10.70,10.70,99.90,1055858,28,19914,-85
2022-05-09 03:30:17,10.70,10.70,10.70,99.90,1051278,28,19943,-85
2022-05-09 03:30:48,10.70,10.70,10.70,99.90,1045632,28,19908,-85
2022-05-09 03:31:20,10.70,10.70,10.70,99.90,1051563,28,20051,-85
2022-05-09 03:31:52,10.70,10.70,10.70,99.90,1050141,28,20035,-85
2022-05-09 03:32:23,10.70,10.70,10.70,99.90,1054136,28,19900,-86
2022-05-09 03:32:54,10.70,10.70,10.70,99.90,1055124,28,19907,-85
2022-05-09 03:33:27,10.70,10.70,10.70,99.90,1053695,28,19915,-85
2022-05-09 03:33:57,10.70,10.70,10.70,99.90,1051629,28,20603,-85
2022-05-09 03:34:29,10.60,10.60,10.60,99.90,1049565,28,19908,-86
2022-05-09 03:35:00,10.70,10.70,10.70,99.90,1046173,28,19927,-85
2022-05-09 03:35:30,10.70,10.70,10.70,99.90,1045587,28,19904,-85
2022-05-09 03:36:01,10.70,10.70,10.70,99.90,1051572,28,20472,-85
2022-05-09 03:36:33,10.60,10.60,10.60,99.90,1049869,28,19915,-85
2022-05-09 03:37:03,10.60,10.60,10.60,99.90,1051664,28,19938,-84
2022-05-09 03:37:34,10.60,10.60,10.60,99.90,1051451,28,19912,-85
2022-05-09 03:38:05,10.60,10.60,10.60,99.90,1049523,28,19948,-85
2022-05-09 03:38:37,10.60,10.60,10.60,99.90,1051643,28,19950,-85
2022-05-09 03:39:08,10.60,10.60,10.60,99.90,1053433,28,19988,-85
2022-05-09 03:39:39,10.70,10.70,10.70,99.90,1049905,28,20377,-86
2022-05-09 03:40:10,10.70,10.70,10.70,99.90,1049513,28,19908,-85
2022-05-09 03:40:40,10.70,10.70,10.70,99.90,1051718,28,20004,-85
2022-05-09 03:41:11,10.60,10.60,10.60,99.90,1045740,28,19908,-85
2022-05-09 03:41:42,10.70,10.70,10.70,99.90,1051418,28,19915,-87
2022-05-09 03:42:15,10.70,10.70,10.70,99.90,1045385,28,19969,-85
2022-05-09 03:42:46,10.70,10.70,10.70,99.90,1045997,28,19936,-85
2022-05-09 03:43:17,10.70,10.70,10.70,99.90,1046238,28,20405,-85
2022-05-09 03:43:47,10.60,10.60,10.60,99.90,1047804,28,19923,-85
2022-05-09 03:44:18,10.70,10.70,10.70,99.90,1045121,28,20040,-86
2022-05-09 03:44:48,10.60,10.60,10.60,99.90,1042945,28,19912,-86
2022-05-09 03:45:19,10.60,10.60,10.60,99.90,1039130,28,19901,-85
2022-05-09 03:45:50,10.60,10.60,10.60,99.90,1039294,28,19901,-86
2022-05-09 03:46:20,10.60,10.60,10.60,99.90,1043294,28,19966,-86
2022-05-09 03:46:51,10.60,10.60,10.60,99.90,1041524,28,19999,-85
2022-05-09 03:47:22,10.60,10.60,10.60,99.90,1045715,28,20858,-86
2022-05-09 03:47:52,10.60,10.60,10.60,99.90,1047094,28,19995,-86
2022-05-09 03:48:23,10.60,10.60,10.60,99.90,1043243,28,20782,-85
2022-05-09 03:48:53,10.60,10.60,10.60,99.90,1041496,28,19904,-86
2022-05-09 03:49:24,10.60,10.60,10.60,99.90,1043021,28,19991,-87
2022-05-09 03:49:57,10.60,10.60,10.60,99.90,1045727,28,19940,-86
2022-05-09 03:50:28,10.60,10.60,10.60,99.90,1047568,28,19905,-86
2022-05-09 03:51:01,10.60,10.60,10.60,99.90,1051942,28,19907,-86
2022-05-09 03:51:31,10.60,10.60,10.60,99.90,1049561,28,19932,-86
2022-05-09 03:52:02,10.60,10.60,10.60,99.90,1049607,28,19912,-86
2022-05-09 03:52:33,10.50,10.50,10.50,99.90,1052062,28,20616,-86
2022-05-09 03:53:03,10.50,10.50,10.50,99.90,1050800,28,19913,-85
2022-05-09 03:53:34,10.60,10.60,10.60,99.90,1051211,28,20071,-86
2022-05-09 03:54:05,10.50,10.50,10.50,99.90,1051370,28,19919,-86
2022-05-09 03:54:35,10.50,10.50,10.50,99.90,1047466,28,19905,-85
2022-05-09 03:55:06,10.60,10.60,10.60,99.90,1045146,28,19928,-86
2022-05-09 03:55:40,10.50,10.50,10.50,99.90,1051469,28,19969,-85
2022-05-09 03:56:11,10.50,10.50,10.50,99.90,1047448,28,20127,-86
2022-05-09 03:56:44,10.50,10.50,10.50,99.90,1050765,28,19989,-85
2022-05-09 03:57:15,10.50,10.50,10.50,99.90,1051485,28,19927,-85
2022-05-09 03:57:48,10.50,10.50,10.50,99.90,1044640,28,20382,-85
2022-05-09 03:58:18,10.50,10.50,10.50,99.90,1042123,28,19969,-85
2022-05-09 03:58:49,10.40,10.40,10.40,99.90,1041147,28,19905,-85
2022-05-09 03:59:19,10.50,10.50,10.50,99.90,1043281,28,20039,-86
2022-05-09 03:59:50,10.50,10.50,10.50,99.90,1041491,28,19952,-85
2022-05-09 04:00:22,10.50,10.50,10.50,99.90,1046687,28,19905,-85
2022-05-09 04:00:53,10.50,10.50,10.50,99.90,1042070,28,19909,-85
2022-05-09 04:01:23,10.50,10.50,10.50,99.90,1037665,28,19906,-85
2022-05-09 04:01:56,10.50,10.50,10.50,99.90,1037389,28,19906,-85
2022-05-09 04:02:26,10.50,10.50,10.50,99.90,1037501,28,19955,-85
2022-05-09 04:02:57,10.50,10.50,10.50,99.90,1039046,28,19960,-85
2022-05-09 04:03:28,10.50,10.50,10.50,99.90,1042993,28,19989,-85
2022-05-09 04:03:59,10.50,10.50,10.50,99.90,1047984,28,19908,-85
2022-05-09 04:04:30,10.50,10.50,10.50,99.90,1053172,28,19907,-87
2022-05-09 04:05:01,10.50,10.50,10.50,99.90,1055052,28,20594,-85
2022-05-09 04:05:32,10.50,10.50,10.50,99.90,1045498,28,19912,-85
2022-05-09 04:06:03,10.50,10.50,10.50,99.90,1045283,28,20003,-85
2022-05-09 04:06:34,10.50,10.50,10.50,99.90,1047242,28,20482,-85
2022-05-09 04:07:04,10.50,10.50,10.50,99.90,1047392,28,19915,-85
2022-05-09 04:07:42,10.50,10.50,10.50,99.90,1047299,28,19998,-85
2022-05-09 04:08:17,10.40,10.40,10.40,99.90,1049499,28,19908,-86
2022-05-09 04:08:48,10.50,10.50,10.50,99.90,1043565,28,19905,-85
2022-05-09 04:09:19,10.40,10.40,10.40,99.90,1052445,28,19941,-86
2022-05-09 04:09:49,10.40,10.40,10.40,99.90,1054663,28,19912,-85
2022-05-09 04:10:21,10.50,10.50,10.50,99.90,1051470,28,20025,-85
2022-05-09 04:10:53,10.50,10.50,10.50,99.90,1049942,28,19912,-86
2022-05-09 04:11:24,10.50,10.50,10.50,99.90,1051076,28,20007,-85
2022-05-09 04:11:54,10.50,10.50,10.50,99.90,1050454,28,19909,-85
2022-05-09 04:12:25,10.50,10.50,10.50,99.90,1053391,28,19924,-85
2022-05-09 04:12:56,10.50,10.50,10.50,99.90,1049543,28,19908,-85
2022-05-09 04:13:26,10.50,10.50,10.50,99.90,1047137,28,19908,-85
2022-05-09 04:13:57,10.50,10.50,10.50,99.90,1046408,28,19916,-85
2022-05-09 04:14:46,10.50,10.50,10.50,99.90,1047323,28,19916,-85
2022-05-09 04:15:35,10.50,10.50,10.50,99.90,1049945,28,19909,-85
2022-05-09 04:16:25,10.50,10.50,10.50,99.90,1049539,28,20379,-85
2022-05-09 04:16:58,10.50,10.50,10.50,99.90,1050672,28,20574,-85
2022-05-09 04:17:32,10.50,10.50,10.50,99.90,1049358,28,19908,-84
2022-05-09 04:18:03,10.60,10.60,10.60,99.90,1058369,28,19919,-85
2022-05-09 04:18:43,10.60,10.60,10.60,99.90,1057517,28,19908,-85
2022-05-09 04:19:14,10.60,10.60,10.60,99.90,1051363,28,20112,-86
2022-05-09 04:19:44,10.60,10.60,10.60,99.90,1048416,28,20053,-85
2022-05-09 04:20:15,10.60,10.60,10.60,99.90,1044294,28,20550,-86
2022-05-09 04:20:46,10.60,10.60,10.60,99.90,1041357,28,19917,-87
2022-05-09 04:21:17,10.60,10.60,10.60,99.90,1046899,28,20256,-85
2022-05-09 04:21:47,10.60,10.60,10.60,99.90,1041413,28,19916,-86
2022-05-09 04:22:20,10.60,10.60,10.60,99.90,1041416,28,20280,-86
2022-05-09 04:22:51,10.60,10.60,10.60,99.90,1045452,28,19966,-85
2022-05-09 04:23:22,10.60,10.60,10.60,99.90,1045645,28,19924,-86
2022-05-09 04:23:56,10.60,10.60,10.60,99.90,1045235,28,19979,-86
2022-05-09 04:24:26,10.60,10.60,10.60,99.90,1041282,28,19919,-86
2022-05-09 04:24:57,10.60,10.60,10.60,99.90,1039696,28,19916,-85
2022-05-09 04:25:32,10.60,10.60,10.60,99.90,1042711,28,19966,-85
2022-05-09 04:26:02,10.70,10.70,10.70,99.90,1043913,28,20081,-85
2022-05-09 04:26:33,10.60,10.60,10.60,99.90,1047862,28,20309,-86
2022-05-09 04:27:04,10.60,10.60,10.60,99.90,1049419,28,19934,-85
2022-05-09 04:27:36,10.60,10.60,10.60,99.90,1049599,28,20063,-86
2022-05-09 04:28:07,10.60,10.60,10.60,99.90,1053480,28,19957,-88
2022-05-09 04:28:37,10.60,10.60,10.60,99.90,1055350,28,19933,-86
2022-05-09 04:29:08,10.60,10.60,10.60,99.90,1049421,28,19905,-86
2022-05-09 04:29:39,10.60,10.60,10.60,99.90,1049532,28,19904,-85
2022-05-09 04:30:11,10.70,10.70,10.70,99.90,1051162,28,19911,-86
2022-05-09 04:30:42,10.70,10.70,10.70,99.90,1049775,28,19908,-85
2022-05-09 04:31:13,10.90,10.90,10.90,99.90,1051359,28,19904,-86
2022-05-09 04:31:44,10.90,10.90,10.90,99.90,1051200,28,20342,-85
2022-05-09 04:32:14,10.90,10.90,10.90,99.90,1049445,28,19911,-85
2022-05-09 04:32:45,10.90,10.90,10.90,99.90,1046653,28,19927,-86
2022-05-09 04:33:16,11.10,11.10,11.10,99.90,1045240,28,19981,-85
2022-05-09 04:33:47,11.10,11.10,11.10,99.90,1043755,28,19909,-86
2022-05-09 04:34:17,11.00,11.00,11.00,99.90,1051028,28,20313,-86
2022-05-09 04:34:48,11.00,11.00,11.00,99.90,1046414,28,19947,-85
2022-05-09 04:35:20,11.00,11.00,11.00,99.90,1043084,28,19912,-85
2022-05-09 04:35:50,11.00,11.00,11.00,99.90,1039023,28,19905,-85
2022-05-09 04:36:22,11.00,11.00,11.00,99.90,1039255,28,19919,-85
2022-05-09 04:36:52,11.10,11.10,11.10,99.90,1041585,28,19936,-85
2022-05-09 04:37:24,11.00,11.00,11.00,99.90,1040983,28,19959,-85
2022-05-09 04:37:55,11.10,11.10,11.10,99.90,1038020,28,20540,-85
2022-05-09 04:38:29,11.10,11.10,11.10,99.90,1042861,28,19916,-85
2022-05-09 04:38:59,11.00,11.00,11.00,99.90,1037938,28,19920,-85
2022-05-09 04:39:30,11.00,11.00,11.00,99.90,1041564,28,19939,-85
2022-05-09 04:40:01,11.10,11.10,11.10,99.90,1047574,28,19909,-85
2022-05-09 04:40:36,11.10,11.10,11.10,99.90,1045135,28,19912,-85
2022-05-09 04:41:08,11.10,11.10,11.10,99.90,1043607,28,19962,-85
2022-05-09 04:41:39,11.10,11.10,11.10,99.90,1045165,28,19904,-85
2022-05-09 04:42:11,11.10,11.10,11.10,99.90,1047836,28,20262,-85
2022-05-09 04:42:42,11.30,11.30,11.30,99.90,1045792,28,19909,-86
2022-05-09 04:43:13,11.30,11.30,11.30,99.90,1051163,28,20275,-86
2022-05-09 04:43:43,11.20,11.20,11.20,99.90,1049597,28,20332,-86
2022-05-09 04:44:14,11.20,11.20,11.20,99.90,1050917,28,20468,-85
2022-05-09 04:44:44,11.20,11.20,11.20,99.90,1049603,28,19939,-86
2022-05-09 04:45:15,11.20,11.20,11.20,99.90,1051717,28,19911,-85
2022-05-09 04:45:46,11.10,11.10,11.10,99.90,1053530,28,19908,-85
2022-05-09 04:46:17,11.00,11.00,11.00,99.90,1055482,28,19921,-85
2022-05-09 04:46:47,11.10,11.10,11.10,99.90,1055551,28,20364,-86
2022-05-09 04:47:18,11.10,11.10,11.10,99.90,1049230,28,19908,-85
2022-05-09 04:47:51,11.10,11.10,11.10,99.90,1051324,28,20011,-86
2022-05-09 04:48:22,11.10,11.10,11.10,99.90,1055339,28,20374,-86
2022-05-09 04:48:53,11.10,11.10,11.10,99.90,1047656,28,19910,-85
2022-05-09 04:49:23,11.10,11.10,11.10,99.90,1051374,28,19939,-85
2022-05-09 04:49:54,11.00,11.00,11.00,99.90,1046994,28,19901,-85
2022-05-09 04:50:27,11.00,11.00,11.00,99.90,1046991,28,20409,-85
2022-05-09 04:50:58,11.00,11.00,11.00,99.90,1045354,28,19912,-85
2022-05-09 04:51:28,11.00,11.00,11.00,99.90,1045533,28,19908,-85
2022-05-09 04:51:59,11.00,11.00,11.00,99.90,1045765,28,20143,-85
2022-05-09 04:52:29,11.00,11.00,11.00,99.90,1046942,28,19912,-86
2022-05-09 04:53:00,11.10,11.10,11.10,99.90,1047006,28,20371,-84
2022-05-09 04:53:31,11.10,11.10,11.10,99.90,1041061,28,19909,-86
2022-05-09 04:54:01,11.10,11.10,11.10,99.90,1047763,28,19901,-89
2022-05-09 04:54:34,11.10,11.10,11.10,99.90,1045835,28,19920,-88
2022-05-09 04:55:06,11.00,11.00,11.00,99.90,1046449,28,19905,-88
2022-05-09 04:55:37,11.00,11.00,11.00,99.90,1051637,28,20456,-94
2022-05-09 04:56:08,11.00,11.00,11.00,99.90,1049569,28,20491,-91
2022-05-09 04:56:41,11.00,11.00,11.00,99.90,1056809,28,19904,-92
2022-05-09 04:57:12,11.10,11.10,11.10,99.90,1054574,28,20246,-91
2022-05-09 04:57:45,11.00,11.00,11.00,99.90,1054247,28,20002,-91
2022-05-09 04:58:17,11.00,11.00,11.00,99.90,1054527,28,20316,-92
2022-05-09 04:59:03,11.00,11.00,11.00,99.90,1054906,28,20468,-93
2022-05-09 04:59:34,11.10,11.10,11.10,99.90,1048168,28,20369,-91
2022-05-09 05:00:08,11.10,11.10,11.10,99.90,1043105,28,19912,-90
2022-05-09 05:00:39,11.10,11.10,11.10,99.90,1037354,28,19963,-91
2022-05-09 05:01:10,11.10,11.10,11.10,99.90,1036212,28,19956,-90
2022-05-09 05:01:40,11.10,11.10,11.10,99.90,1043046,28,19904,-88
2022-05-09 05:02:11,11.10,11.10,11.10,99.90,1047053,28,20035,-85
2022-05-09 05:02:42,11.10,11.10,11.10,99.90,1051493,28,20600,-91
2022-05-09 05:03:13,11.20,11.20,11.20,99.90,1048605,28,19908,-86
2022-05-09 05:03:44,11.20,11.20,11.20,99.90,1043912,28,19909,-88
2022-05-09 05:04:16,11.20,11.20,11.20,99.90,1041969,28,19916,-89
2022-05-09 05:04:46,11.20,11.20,11.20,99.90,1041757,28,19932,-87
2022-05-09 05:05:17,11.20,11.20,11.20,99.90,1047826,28,20361,-91
2022-05-09 05:05:54,11.20,11.20,11.20,99.90,1055507,28,20324,-86
2022-05-09 05:06:25,11.30,11.30,11.30,99.90,1054625,28,19904,-88
2022-05-09 05:06:56,11.20,11.20,11.20,99.90,1053777,28,19903,-86
2022-05-09 05:07:26,11.20,11.20,11.20,99.90,1054713,28,19904,-86
2022-05-09 05:07:58,11.30,11.30,11.30,99.90,1050144,28,19923,-84
2022-05-09 05:08:33,11.20,11.20,11.20,99.90,1049683,28,19908,-83
2022-05-09 05:09:04,11.20,11.20,11.20,99.90,1051358,28,19924,-83
2022-05-09 05:09:35,11.20,11.20,11.20,99.90,1049871,28,20498,-83
2022-05-09 05:10:08,11.20,11.20,11.20,99.90,1051462,28,19946,-87
2022-05-09 05:10:39,11.20,11.20,11.20,99.90,1053210,28,19905,-83
2022-05-09 05:11:10,11.20,11.20,11.20,99.90,1055587,28,19904,-84
2022-05-09 05:11:40,11.20,11.20,11.20,99.90,1053897,28,19900,-85
2022-05-09 05:12:11,11.20,11.20,11.20,99.90,1051335,28,20405,-85
2022-05-09 05:12:42,11.20,11.20,11.20,99.90,1052310,28,19918,-83
2022-05-09 05:13:12,11.20,11.20,11.20,99.90,1055031,28,19937,-84
2022-05-09 05:13:43,11.20,11.20,11.20,99.90,1052255,28,20366,-90
2022-05-09 05:14:14,11.20,11.20,11.20,99.90,1054255,28,19904,-93
2022-05-09 05:14:48,11.20,11.20,11.20,99.90,1047841,28,19936,-91
2022-05-09 05:15:21,11.20,11.20,11.20,99.90,1044669,28,20283,-90
2022-05-09 05:17:48,11.30,11.30,11.30,99.90,1054884,28,20578,-91
2022-05-09 05:18:22,11.30,11.30,11.30,99.90,1056244,28,19968,-93
2022-05-09 05:18:53,11.30,11.30,11.30,99.90,1056190,28,19912,-88
2022-05-09 05:19:24,11.30,11.30,11.30,99.90,1049910,28,19904,-89
2022-05-09 05:19:54,11.30,11.30,11.30,99.90,1045938,28,19934,-87
2022-05-09 05:20:25,11.30,11.30,11.30,99.90,1045551,28,20080,-92
2022-05-09 05:20:56,11.30,11.30,11.30,99.90,1047557,28,19904,-90
2022-05-09 05:21:27,11.30,11.30,11.30,99.90,1048338,28,19905,-89
2022-05-09 05:21:58,11.30,11.30,11.30,99.90,1053165,28,19900,-87
2022-05-09 05:22:29,11.20,11.20,11.20,99.90,1047478,28,19909,-88
2022-05-09 05:23:00,11.20,11.20,11.20,99.90,1051387,28,19908,-88
2022-05-09 05:23:30,11.20,11.20,11.20,99.90,1046572,28,19923,-89
2022-05-09 05:24:01,11.30,11.30,11.30,99.90,1041031,28,19909,-87
2022-05-09 05:24:35,11.20,11.20,11.20,99.90,1041978,28,20568,-90
2022-05-09 05:25:06,11.20,11.20,11.20,99.90,1046238,28,19919,-91
2022-05-09 05:25:40,11.20,11.20,11.20,99.90,1051878,28,19911,-91
2022-05-09 05:26:12,11.20,11.20,11.20,99.90,1045469,28,19909,-90
2022-05-09 05:26:42,11.20,11.20,11.20,99.90,1048488,28,20577,-89
2022-05-09 05:27:16,11.30,11.30,11.30,99.90,1048889,28,19941,-90
2022-05-09 05:27:47,11.30,11.30,11.30,99.90,1047323,28,19951,-89
2022-05-09 05:28:18,11.30,11.30,11.30,99.90,1050800,28,20397,-88
2022-05-09 05:28:48,11.30,11.30,11.30,99.90,1049431,28,19908,-86
2022-05-09 05:29:19,11.30,11.30,11.30,99.90,1051354,28,19943,-89
2022-05-09 05:29:50,11.30,11.30,11.30,99.90,1053548,28,19908,-88
2022-05-09 05:30:24,11.30,11.30,11.30,99.90,1050347,28,20412,-89
2022-05-09 05:30:55,11.30,11.30,11.30,99.90,1055874,28,19924,-87
2022-05-09 05:31:26,11.40,11.40,11.40,99.90,1053486,28,19953,-88
2022-05-09 05:32:14,11.40,11.40,11.40,99.90,1053445,28,19910,-88
2022-05-09 05:32:46,11.40,11.40,11.40,99.90,1053696,28,20441,-85
2022-05-09 05:33:17,11.40,11.40,11.40,99.90,1055564,28,19907,-85
2022-05-09 05:33:48,11.50,11.50,11.50,99.90,1054676,28,20095,-87
2022-05-09 05:34:19,11.50,11.50,11.50,99.90,1052735,28,20473,-84
2022-05-09 05:34:50,11.50,11.50,11.50,99.90,1049290,28,19957,-87
2022-05-09 05:35:24,11.50,11.50,11.50,99.90,1051041,28,19896,-91
2022-05-09 05:35:54,11.50,11.50,11.50,99.90,1049457,28,20409,-85
2022-05-09 05:36:25,11.50,11.50,11.50,99.90,1048544,28,19913,-87
2022-05-09 05:36:56,11.50,11.50,11.50,99.90,1053648,28,20535,-94
2022-05-09 05:37:27,11.60,11.60,11.60,99.90,1054553,28,19919,-82
2022-05-09 05:37:57,11.50,11.50,11.50,99.90,1053520,28,20013,-84
2022-05-09 05:38:28,11.50,11.50,11.50,99.90,1055099,28,19909,-87
2022-05-09 05:38:58,11.60,11.60,11.60,99.90,1051238,28,20476,-88
2022-05-09 05:39:43,11.60,11.60,11.60,99.90,1048574,28,20344,-88
2022-05-09 05:40:23,11.60,11.60,11.60,99.90,1042827,28,20727,-88
2022-05-09 05:40:57,11.60,11.60,11.60,99.90,1051323,28,20479,-89
2022-05-09 05:41:32,11.70,11.70,11.70,99.90,1049293,28,19915,-90
2022-05-09 05:42:04,11.70,11.70,11.70,99.90,1051366,28,19908,-89
2022-05-09 05:42:37,11.70,11.70,11.70,99.90,1049509,28,19905,-90
2022-05-09 05:43:08,11.70,11.70,11.70,99.90,1051296,28,19908,-87
2022-05-09 05:43:38,11.70,11.70,11.70,99.90,1046453,28,19919,-80
2022-05-09 05:44:11,11.70,11.70,11.70,99.90,1050690,28,19934,-83
2022-05-09 05:44:42,11.70,11.70,11.70,99.90,1045507,28,19908,-81
2022-05-09 05:45:14,11.70,11.70,11.70,99.90,1051011,28,20710,-80
2022-05-09 05:45:46,11.70,11.70,11.70,99.90,1053460,28,20421,-80
2022-05-09 05:46:17,11.80,11.80,11.80,99.90,1055507,28,20483,-81
2022-05-09 05:46:48,11.80,11.80,11.80,99.90,1055380,28,19907,-80
2022-05-09 05:47:19,11.80,11.80,11.80,99.90,1051619,28,20424,-79
2022-05-09 05:47:50,11.80,11.80,11.80,99.90,1055140,28,19911,-80
2022-05-09 05:48:21,11.80,11.80,11.80,99.90,1052987,28,20010,-79
2022-05-09 05:48:55,11.90,11.90,11.90,99.90,1053438,28,19904,-80
2022-05-09 05:49:25,11.90,11.90,11.90,99.90,1054939,28,19930,-81
2022-05-09 05:49:57,11.90,11.90,11.90,99.90,1055244,28,19916,-84
2022-05-09 05:50:27,11.90,11.90,11.90,99.90,1052955,28,19917,-80
2022-05-09 05:50:58,11.90,11.90,11.90,99.90,1055147,28,20004,-79
2022-05-09 05:51:28,11.90,11.90,11.90,99.90,1053109,28,19919,-80
2022-05-09 05:52:02,12.00,12.00,12.00,99.90,1055447,28,19904,-80
2022-05-09 05:52:36,12.00,12.00,12.00,99.90,1055251,28,20278,-80
2022-05-09 05:53:06,12.00,12.00,12.00,99.90,1053585,28,20430,-79
2022-05-09 05:53:37,12.00,12.00,12.00,99.90,1055457,28,20057,-80
2022-05-09 05:54:07,12.10,12.10,12.10,99.90,1053421,28,20424,-80
2022-05-09 05:54:40,12.10,12.10,12.10,99.90,1053578,28,19908,-81
2022-05-09 05:55:11,12.20,12.20,12.20,99.90,1053090,28,19904,-80
2022-05-09 05:55:42,12.10,12.10,12.10,99.90,1055264,28,19937,-79
2022-05-09 05:56:13,12.20,12.20,12.20,99.90,1055228,28,19980,-82
2022-05-09 05:56:43,12.20,12.20,12.20,99.90,1055397,28,19908,-83
2022-05-09 05:57:22,12.20,12.20,12.20,99.90,1055255,28,19934,-82
2022-05-09 05:57:53,12.30,12.30,12.30,99.90,1053274,28,19911,-81
2022-05-09 05:58:26,12.20,12.20,12.20,99.90,1054481,28,20384,-81
2022-05-09 05:58:57,12.30,12.30,12.30,99.90,1055219,28,19914,-79
2022-05-09 05:59:28,12.30,12.30,12.30,99.90,1050760,28,20328,-78
2022-05-09 06:00:20,12.30,12.30,12.30,99.90,1051196,28,19908,-78
2022-05-09 06:00:50,12.30,12.30,12.30,99.90,1052336,28,19915,-79
2022-05-09 06:01:22,12.30,12.30,12.30,99.90,1053175,28,19919,-80
2022-05-09 06:01:53,12.40,12.40,12.40,99.90,1053813,28,19908,-80
2022-05-09 06:02:24,12.30,12.30,12.30,99.90,1055317,28,19959,-79
2022-05-09 06:02:55,12.30,12.30,12.30,99.90,1053287,28,20355,-80
2022-05-09 06:03:25,12.40,12.40,12.40,99.90,1053086,28,19912,-80
2022-05-09 06:03:56,12.30,12.30,12.30,99.90,1055221,28,19978,-82
2022-05-09 06:04:26,12.40,12.40,12.40,99.90,1054530,28,19951,-79
2022-05-09 06:04:57,12.40,12.40,12.40,99.90,1053482,28,19908,-80
2022-05-09 06:05:28,12.40,12.40,12.40,99.90,1055211,28,19947,-79
2022-05-09 06:05:58,12.40,12.40,12.40,99.90,1054098,28,19915,-79
2022-05-09 06:06:29,12.40,12.40,12.40,99.90,1053128,28,19986,-79
2022-05-09 06:07:00,12.40,12.40,12.40,99.90,1055287,28,20526,-80
2022-05-09 06:07:30,12.50,12.50,12.50,99.90,1048831,28,19923,-81
2022-05-09 06:08:01,12.50,12.50,12.50,99.90,1048955,28,20013,-82
2022-05-09 06:08:32,12.50,12.50,12.50,99.90,1050731,28,19909,-79
2022-05-09 06:09:02,12.50,12.50,12.50,99.90,1048825,28,20945,-80
2022-05-09 06:09:33,12.50,12.50,12.50,99.90,1054818,28,20402,-79
2022-05-09 06:10:04,12.50,12.50,12.50,99.90,1053295,28,20144,-79
2022-05-09 06:10:35,12.60,12.60,12.60,99.90,1053227,28,19998,-80
2022-05-09 06:11:06,12.60,12.60,12.60,99.90,1055292,28,19908,-79
2022-05-09 06:11:37,12.60,12.60,12.60,99.90,1053678,28,20712,-79
2022-05-09 06:12:08,12.60,12.60,12.60,99.90,1055027,28,20015,-79
2022-05-09 06:12:39,12.60,12.60,12.60,99.90,1053759,28,19907,-79
2022-05-09 06:13:11,12.60,12.60,12.60,99.90,1054646,28,19923,-79
2022-05-09 06:13:41,12.60,12.60,12.60,99.90,1050407,28,20378,-79
2022-05-09 06:14:12,12.60,12.60,12.60,99.90,1048875,28,20325,-79
2022-05-09 06:14:43,12.70,12.70,12.70,99.90,1048933,28,19916,-79
2022-05-09 06:15:28,12.70,12.70,12.70,99.90,1050847,28,20000,-79
2022-05-09 06:15:59,12.70,12.70,12.70,99.90,1053596,28,20247,-82
2022-05-09 06:16:30,12.80,12.80,12.80,99.90,1055442,28,19908,-81
2022-05-09 06:17:00,12.80,12.80,12.80,99.90,1053542,28,19904,-81
2022-05-09 06:17:33,12.80,12.80,12.80,99.90,1055100,28,19904,-81
2022-05-09 06:18:04,12.80,12.80,12.80,99.90,1053619,28,19908,-82
2022-05-09 06:18:35,12.80,12.80,12.80,99.90,1053207,28,19950,-83
2022-05-09 06:19:08,12.80,12.80,12.80,99.90,1055037,28,20347,-84
2022-05-09 06:19:40,12.80,12.80,12.80,99.90,1055177,28,19908,-80
2022-05-09 06:20:11,12.80,12.80,12.80,99.90,1052770,28,19998,-80
2022-05-09 06:20:43,12.90,12.90,12.90,99.90,1053349,28,20002,-83
2022-05-09 06:21:13,12.90,12.90,12.90,99.90,1052892,28,19949,-82
2022-05-09 06:21:44,12.90,12.90,12.90,99.90,1054954,28,19939,-82
2022-05-09 06:22:15,12.90,12.90,12.90,99.90,1055163,28,19908,-82
2022-05-09 06:22:47,13.00,13.00,13.00,99.90,1054688,28,20247,-83
2022-05-09 06:23:18,13.00,13.00,13.00,99.90,1055023,28,19931,-83
2022-05-09 06:23:49,13.00,13.00,13.00,99.90,1055160,28,19934,-80
2022-05-09 06:24:20,12.90,12.90,12.90,99.90,1053102,28,19904,-80
2022-05-09 06:24:57,13.00,13.00,13.00,99.90,1051944,28,19900,-79
2022-05-09 06:25:28,13.00,13.00,13.00,99.90,1055829,28,19908,-81
2022-05-09 06:26:00,13.00,13.00,13.00,99.90,1056484,28,19904,-82
2022-05-09 06:26:31,13.00,13.00,13.00,99.90,1056229,28,19907,-82
2022-05-09 06:27:03,13.00,13.00,13.00,99.90,1054338,28,19900,-85
2022-05-09 06:27:34,13.00,13.00,13.00,99.90,1053861,28,19972,-79
2022-05-09 06:28:05,13.10,13.10,13.10,99.90,1053814,28,19933,-82
2022-05-09 06:28:35,13.10,13.10,13.10,99.90,1055805,28,20457,-80
2022-05-09 06:29:06,13.10,13.10,13.10,99.90,1049758,28,19930,-79
2022-05-09 06:29:37,13.10,13.10,13.10,99.90,1051797,28,19904,-81
2022-05-09 06:30:09,13.10,13.10,13.10,99.90,1051281,28,19913,-81
2022-05-09 06:30:39,13.20,13.20,13.20,99.90,1054283,28,20251,-83
2022-05-09 06:31:10,13.20,13.20,13.20,99.90,1054810,28,20003,-80
2022-05-09 06:31:41,13.20,13.20,13.20,99.90,1056060,28,19928,-83
2022-05-09 06:32:12,13.20,13.20,13.20,99.90,1055850,28,19951,-82
2022-05-09 06:32:43,13.20,13.20,13.20,99.90,1051538,28,19966,-83
2022-05-09 06:33:19,13.20,13.20,13.20,99.90,1051322,28,19904,-83
2022-05-09 06:33:50,13.20,13.20,13.20,99.90,1050785,28,20401,-85
2022-05-09 06:34:20,13.20,13.20,13.20,99.90,1050513,28,19956,-85
2022-05-09 06:34:51,13.20,13.20,13.20,99.90,1051780,28,19927,-85
2022-05-09 06:35:26,13.30,13.30,13.30,99.90,1054412,28,19912,-85
2022-05-09 06:35:58,13.30,13.30,13.30,99.90,1051804,28,19912,-85
2022-05-09 06:36:32,13.40,13.40,13.40,99.90,1050032,28,20000,-84
2022-05-09 06:37:03,13.40,13.40,13.40,99.90,1049871,28,19912,-84
2022-05-09 06:37:38,13.50,13.50,13.50,99.90,1054120,28,19918,-84
2022-05-09 06:38:10,13.50,13.50,13.50,99.90,1053765,28,19908,-83
2022-05-09 06:38:41,13.50,13.50,13.50,99.90,1052740,28,19951,-83
2022-05-09 06:39:12,13.50,13.50,13.50,99.90,1053857,28,20125,-84
2022-05-09 06:39:43,13.50,13.50,13.50,99.90,1054142,28,20681,-84
2022-05-09 06:40:14,13.60,13.60,13.60,99.90,1051779,28,20362,-84
2022-05-09 06:40:45,13.60,13.60,13.60,99.90,1049507,28,20369,-84
2022-05-09 06:41:15,13.60,13.60,13.60,99.90,1049749,28,19942,-84
2022-05-09 06:41:47,13.70,13.70,13.70,99.90,1051959,28,19904,-84
2022-05-09 06:42:18,13.70,13.70,13.70,99.90,1055555,28,19904,-84
2022-05-09 06:42:51,13.70,13.70,13.70,99.90,1052331,28,19904,-84
2022-05-09 06:43:24,13.70,13.70,13.70,99.90,1056047,28,20005,-83
2022-05-09 06:43:55,13.60,13.60,13.60,99.90,1054113,28,20385,-84
2022-05-09 06:44:25,13.60,13.60,13.60,99.90,1056039,28,19915,-83
2022-05-09 06:44:56,13.70,13.70,13.70,99.90,1056279,28,19935,-83
2022-05-09 06:45:27,13.70,13.70,13.70,99.90,1053559,28,19911,-84
2022-05-09 06:45:57,13.70,13.70,13.70,99.90,1055995,28,20020,-83
2022-05-09 06:46:28,13.70,13.70,13.70,99.90,1053895,28,19977,-84
2022-05-09 06:47:02,13.80,13.80,13.80,99.90,1049914,28,20169,-84
2022-05-09 06:47:33,13.80,13.80,13.80,99.90,1055876,28,19957,-83
2022-05-09 06:48:04,13.80,13.80,13.80,99.90,1053687,28,19965,-83
2022-05-09 06:48:34,13.80,13.80,13.80,99.90,1054015,28,19907,-83
2022-05-09 06:49:05,13.80,13.80,13.80,99.90,1055889,28,19990,-83
2022-05-09 06:49:36,13.90,13.90,13.90,99.90,1053962,28,19953,-84
2022-05-09 06:50:06,13.90,13.90,13.90,99.90,1056173,28,19913,-84
2022-05-09 06:50:38,13.90,13.90,13.90,99.90,1056172,28,19969,-83
2022-05-09 06:51:08,13.90,13.90,13.90,99.90,1055589,28,19969,-83
2022-05-09 06:51:39,13.90,13.90,13.90,99.90,1054514,28,19999,-83
2022-05-09 06:52:10,13.90,13.90,13.90,99.90,1056085,28,19915,-83
2022-05-09 06:52:41,13.90,13.90,13.90,99.90,1055928,28,20366,-83
2022-05-09 06:53:12,14.00,14.00,14.00,99.90,1054272,28,19914,-83
2022-05-09 06:53:44,14.00,14.00,14.00,99.90,1056058,28,19900,-83
2022-05-09 06:54:18,14.00,14.00,14.00,99.90,1053051,28,20003,-84
2022-05-09 06:54:49,14.00,14.00,14.00,99.90,1053305,28,19915,-83
2022-05-09 06:55:20,14.00,14.00,14.00,99.90,1051842,28,20211,-84
2022-05-09 06:55:52,14.00,14.00,14.00,99.90,1050320,28,19908,-83
2022-05-09 06:56:23,14.00,14.00,14.00,99.90,1050196,28,19904,-83
2022-05-09 06:56:54,14.00,14.00,14.00,99.90,1049878,28,19908,-83
2022-05-09 06:57:26,14.00,14.00,14.00,99.90,1050753,28,20301,-84
2022-05-09 06:57:56,14.00,14.00,14.00,99.90,1050103,28,20024,-83
2022-05-09 06:58:27,14.00,14.00,14.00,99.90,1051479,28,20397,-83
2022-05-09 06:59:01,14.10,14.10,14.10,99.90,1051884,28,19955,-83
2022-05-09 06:59:32,14.10,14.10,14.10,99.90,1050207,28,19912,-84
2022-05-09 07:00:03,14.10,14.10,14.10,99.90,1056002,28,19917,-84
2022-05-09 07:00:35,14.10,14.10,14.10,99.90,1054242,28,19934,-83
2022-05-09 07:01:18,14.10,14.10,14.10,99.90,1055433,28,19963,-82
2022-05-09 07:01:50,14.20,14.20,14.20,99.90,1054420,28,19965,-82
2022-05-09 07:02:21,14.20,14.20,14.20,99.90,1053920,28,19911,-83
2022-05-09 07:03:00,14.30,14.30,14.30,99.90,1053096,28,19911,-82
2022-05-09 07:03:31,14.30,14.30,14.30,99.90,1051109,28,19989,-83
2022-05-09 07:04:02,14.30,14.30,14.30,99.90,1051508,28,20427,-84
2022-05-09 07:04:33,14.30,14.30,14.30,99.90,1044393,28,20393,-83
2022-05-09 07:05:07,14.40,14.40,14.40,99.90,1049154,28,19910,-83
2022-05-09 07:05:39,14.40,14.40,14.40,99.90,1049671,28,20261,-83
2022-05-09 07:06:10,14.40,14.40,14.40,99.90,1048301,28,19904,-83
2022-05-09 07:06:40,14.40,14.40,14.40,99.90,1047700,28,20236,-82
2022-05-09 07:07:13,14.40,14.40,14.40,99.90,1050493,28,19921,-82
2022-05-09 07:07:44,14.40,14.40,14.40,99.90,1047301,28,19959,-82
2022-05-09 07:08:16,14.40,14.40,14.40,99.90,1046143,28,19915,-83
2022-05-09 07:08:46,14.50,14.50,14.50,99.90,1051184,28,19911,-83
2022-05-09 07:09:17,14.50,14.50,14.50,99.90,1049952,28,19912,-82
2022-05-09 07:09:47,14.50,14.50,14.50,99.90,1049738,28,19995,-83
2022-05-09 07:10:18,14.50,14.50,14.50,99.90,1055268,28,19908,-83
2022-05-09 07:10:49,14.50,14.50,14.50,99.90,1049773,28,20399,-84
2022-05-09 07:11:19,14.50,14.50,14.50,99.90,1049838,28,19911,-83
2022-05-09 07:11:51,14.60,14.60,14.60,99.90,1051062,28,19973,-83
2022-05-09 07:12:22,14.50,14.50,14.50,99.90,1049910,28,20391,-83
2022-05-09 07:12:53,14.50,14.50,14.50,99.90,1049303,28,19904,-83
2022-05-09 07:13:24,14.50,14.50,14.50,99.90,1051261,28,20339,-82
2022-05-09 07:13:54,14.40,14.40,14.40,99.90,1049492,28,19908,-83
2022-05-09 07:14:25,14.50,14.50,14.50,99.90,1046724,28,20579,-82
2022-05-09 07:14:58,14.50,14.50,14.50,99.90,1046832,28,19904,-83
2022-05-09 07:15:29,14.50,14.50,14.50,99.90,1045636,28,19904,-83
2022-05-09 07:16:00,14.50,14.50,14.50,99.90,1051973,28,19908,-82
2022-05-09 07:16:30,14.50,14.50,14.50,99.90,1055489,28,19911,-82
2022-05-09 07:17:01,14.60,14.60,14.60,99.90,1056202,28,20361,-82
2022-05-09 07:17:32,14.60,14.60,14.60,99.90,1055597,28,20332,-82
2022-05-09 07:18:03,14.60,14.60,14.60,99.90,1054445,28,19998,-82
2022-05-09 07:18:33,14.60,14.60,14.60,99.90,1056180,28,20008,-82
2022-05-09 07:19:04,14.60,14.60,14.60,99.90,1055488,28,20374,-83
2022-05-09 07:19:35,14.60,14.60,14.60,99.90,1051405,28,19904,-83
2022-05-09 07:20:06,14.70,14.70,14.70,99.90,1049656,28,19905,-83
2022-05-09 07:20:36,14.70,14.70,14.70,99.90,1051555,28,20001,-82
2022-05-09 07:21:08,14.70,14.70,14.70,99.90,1053759,28,20293,-80
2022-05-09 07:21:38,14.70,14.70,14.70,99.90,1056302,28,19900,-81
2022-05-09 07:22:09,14.80,14.80,14.80,99.90,1055774,28,19904,-84
2022-05-09 07:22:39,14.80,14.80,14.80,99.90,1055780,28,19954,-83
2022-05-09 07:23:11,14.80,14.80,14.80,99.90,1054121,28,20007,-82
2022-05-09 07:23:42,14.80,14.80,14.80,99.90,1055244,28,19912,-83
2022-05-09 07:24:12,14.90,14.90,14.90,99.90,1053613,28,19908,-83
2022-05-09 07:24:44,14.80,14.80,14.80,99.90,1056147,28,19931,-82
2022-05-09 07:25:15,14.80,14.80,14.80,99.90,1055294,28,19988,-83
2022-05-09 07:25:46,14.80,14.80,14.80,99.90,1055644,28,19943,-82
2022-05-09 07:26:17,14.80,14.80,14.80,99.90,1055714,28,19908,-82
2022-05-09 07:26:47,14.90,14.90,14.90,99.90,1055370,28,19908,-82
2022-05-09 07:27:18,14.80,14.80,14.80,99.90,1054311,28,19907,-83
2022-05-09 07:27:48,14.90,14.90,14.90,99.90,1052357,28,19904,-83
2022-05-09 07:28:21,15.00,15.00,15.00,99.90,1055686,28,20286,-84
2022-05-09 07:28:51,15.00,15.00,15.00,99.90,1054270,28,19907,-86
2022-05-09 07:29:24,15.00,15.00,15.00,99.90,1055853,28,19904,-82
2022-05-09 07:29:55,15.00,15.00,15.00,99.90,1055964,28,19908,-82
2022-05-09 07:30:25,15.00,15.00,15.00,99.90,1053672,28,20010,-83
2022-05-09 07:30:58,15.10,15.10,15.10,99.90,1055538,28,19931,-82
2022-05-09 07:31:29,15.10,15.10,15.10,99.90,1053791,28,19908,-82
2022-05-09 07:31:59,15.00,15.00,15.00,99.90,1053962,28,19908,-82
2022-05-09 07:32:30,14.90,14.90,14.90,99.90,1055215,28,20120,-82
2022-05-09 07:33:01,14.80,14.80,14.80,99.90,1055561,28,19914,-82
2022-05-09 07:33:31,14.90,14.90,14.90,99.90,1053610,28,20306,-82
2022-05-09 07:34:02,14.80,14.80,14.80,99.90,1049360,28,19920,-82
2022-05-09 07:34:33,14.80,14.80,14.80,99.90,1049274,28,19946,-82
2022-05-09 07:35:05,14.90,14.90,14.90,99.90,1049826,28,19909,-82
2022-05-09 07:35:35,14.90,14.90,14.90,99.90,1051413,28,20160,-82
2022-05-09 07:36:06,15.00,15.00,15.00,99.90,1045403,28,19909,-82
2022-05-09 07:36:37,15.00,15.00,15.00,99.90,1045586,28,19908,-83
2022-05-09 07:37:07,15.00,15.00,15.00,99.90,1045069,28,19958,-82
2022-05-09 07:37:38,15.10,15.10,15.10,99.90,1043440,28,20004,-82
2022-05-09 07:38:09,15.10,15.10,15.10,99.90,1049701,28,19995,-82
2022-05-09 07:38:40,15.20,15.20,15.20,99.90,1054298,28,19961,-82
2022-05-09 07:39:10,15.20,15.20,15.20,99.90,1051464,28,20003,-82
2022-05-09 07:39:41,15.20,15.20,15.20,99.90,1049753,28,20426,-82
2022-05-09 07:40:13,15.20,15.20,15.20,99.90,1051004,28,19916,-82
2022-05-09 07:40:44,15.20,15.20,15.20,99.90,1047671,28,20284,-84
2022-05-09 07:41:15,15.30,15.30,15.30,99.90,1045675,28,19909,-83
2022-05-09 07:41:45,15.30,15.30,15.30,99.90,1051230,28,19908,-84
2022-05-09 07:42:16,15.40,15.40,15.40,99.90,1045690,28,19952,-83
2022-05-09 07:42:47,15.40,15.40,15.40,99.90,1045201,28,19928,-83
2022-05-09 07:43:21,15.40,15.40,15.40,99.90,1047063,28,19944,-83
2022-05-09 07:43:52,15.40,15.40,15.40,99.90,1043722,28,20412,-82
2022-05-09 07:44:22,15.40,15.40,15.40,99.90,1045872,28,19905,-83
2022-05-09 07:44:56,15.50,15.50,15.50,99.90,1051414,28,19934,-83
2022-05-09 07:45:26,15.50,15.50,15.50,99.90,1049825,28,20030,-83
2022-05-09 07:45:57,15.40,15.40,15.40,99.90,1053870,28,19941,-83
2022-05-09 07:46:28,15.50,15.50,15.50,99.90,1053668,28,19904,-83
2022-05-09 07:46:58,15.50,15.50,15.50,99.90,1055676,28,19994,-83
2022-05-09 07:47:29,15.50,15.50,15.50,99.90,1055712,28,20287,-83
2022-05-09 07:47:59,15.50,15.50,15.50,99.90,1054136,28,19930,-82
2022-05-09 07:48:30,15.50,15.50,15.50,99.90,1053391,28,19916,-83
2022-05-09 07:49:01,15.50,15.50,15.50,99.90,1055752,28,19976,-82
2022-05-09 07:49:31,15.50,15.50,15.50,99.90,1053676,28,20014,-82
2022-05-09 07:50:02,15.50,15.50,15.50,99.90,1051368,28,19915,-83
2022-05-09 07:50:32,15.60,15.60,15.60,99.90,1055212,28,19962,-83
2022-05-09 07:51:03,15.60,15.60,15.60,99.90,1051252,28,20399,-83
2022-05-09 07:51:37,15.60,15.60,15.60,99.90,1049157,28,19908,-84
2022-05-09 07:52:09,15.70,15.70,15.70,99.90,1053472,28,20496,-87
2022-05-09 07:52:42,15.70,15.70,15.70,99.90,1051863,28,19983,-81
2022-05-09 07:53:14,15.70,15.70,15.70,99.90,1051066,28,19943,-85
2022-05-09 07:53:45,15.70,15.70,15.70,99.90,1051412,28,19919,-84
2022-05-09 07:54:16,15.80,15.80,15.80,99.90,1050045,28,20558,-84
2022-05-09 07:54:48,15.90,15.90,15.90,99.90,1053902,28,19900,-83
2022-05-09 07:55:19,15.90,15.90,15.90,99.90,1051672,28,19908,-83
2022-05-09 07:55:49,15.90,15.90,15.90,99.90,1053386,28,19947,-84
2022-05-09 07:56:20,15.90,15.90,15.90,99.90,1055439,28,19962,-83
2022-05-09 07:56:50,16.00,16.00,16.00,99.90,1051134,28,19919,-84
2022-05-09 07:57:24,16.00,16.00,16.00,99.90,1049000,28,20533,-84
2022-05-09 07:57:55,16.00,16.00,16.00,99.90,1049392,28,19918,-84
2022-05-09 07:58:28,15.90,15.90,15.90,99.90,1051620,28,19911,-84
2022-05-09 07:58:59,15.90,15.90,15.90,99.90,1053962,28,19911,-83
2022-05-09 07:59:30,15.90,15.90,15.90,99.90,1053941,28,19911,-83
2022-05-09 08:00:00,15.90,15.90,15.90,99.90,1055694,28,19907,-83
2022-05-09 08:00:31,16.00,16.00,16.00,99.90,1053985,28,19931,-84
2022-05-09 08:01:02,16.00,16.00,16.00,99.90,1055938,28,19926,-81
2022-05-09 08:01:32,16.10,16.10,16.10,99.90,1053624,28,19929,-83
2022-05-09 08:02:03,16.00,16.00,16.00,99.90,1054302,28,19904,-84
2022-05-09 08:02:34,16.00,16.00,16.00,99.90,1055732,27,20002,-83
2022-05-09 08:03:05,16.10,16.10,16.10,99.90,1053833,28,20289,-84
2022-05-09 08:03:39,16.10,16.10,16.10,99.90,1054007,28,19919,-84
2022-05-09 08:04:09,16.20,16.20,16.20,99.90,1055143,28,19912,-84
2022-05-09 08:04:40,16.20,16.20,16.20,99.90,1053552,28,20354,-83
2022-05-09 08:05:11,16.30,16.30,16.30,99.90,1053698,28,20313,-84
2022-05-09 08:05:42,16.40,16.40,16.40,99.90,1051245,28,20344,-84
2022-05-09 08:06:13,16.40,16.40,16.40,99.90,1053274,28,19908,-83
2022-05-09 08:06:43,16.40,16.40,16.40,99.90,1053878,28,19907,-83
2022-05-09 08:07:14,16.40,16.40,16.40,99.90,1051093,28,19912,-83
2022-05-09 08:07:44,16.50,16.50,16.50,99.90,1045141,28,19912,-83
2022-05-09 08:08:15,16.50,16.50,16.50,99.90,1047142,28,20019,-83
2022-05-09 08:08:48,16.50,16.50,16.50,99.90,1042927,28,20220,-83
2022-05-09 08:09:19,16.50,16.50,16.50,99.90,1047997,28,19915,-82
2022-05-09 08:09:49,16.60,16.60,16.60,99.90,1053608,28,19990,-83
2022-05-09 08:10:21,16.60,16.60,16.60,99.90,1055154,28,19903,-83
2022-05-09 08:10:51,16.70,16.70,16.70,99.90,1053846,28,19930,-83
2022-05-09 08:11:22,16.60,16.60,16.60,99.90,1054046,28,20330,-83
2022-05-09 08:11:53,16.60,16.60,16.60,99.90,1053744,28,19904,-83
2022-05-09 08:12:24,16.70,16.70,16.70,99.90,1055307,28,19900,-82
2022-05-09 08:12:54,16.70,16.70,16.70,99.90,1054582,28,19916,-82
2022-05-09 08:13:26,16.80,16.80,16.80,99.90,1054916,28,19907,-82
2022-05-09 08:13:57,16.80,16.80,16.80,99.90,1053903,28,20604,-82
2022-05-09 08:14:28,16.80,16.80,16.80,99.90,1053632,28,19953,-83
2022-05-09 08:14:58,16.80,16.80,16.80,99.90,1055744,28,20389,-83
2022-05-09 08:15:31,16.80,16.80,16.80,99.90,1054094,28,19915,-83
2022-05-09 08:16:03,16.80,16.80,16.80,99.90,1053846,28,20480,-83
2022-05-09 08:16:33,16.90,16.90,16.90,99.90,1055595,28,20269,-82
2022-05-09 08:17:08,16.80,16.80,16.80,99.90,1054078,28,19923,-83
2022-05-09 08:17:38,16.80,16.80,16.80,99.90,1055736,28,20384,-82
2022-05-09 08:18:09,16.80,16.80,16.80,99.90,1055574,28,19957,-82
2022-05-09 08:18:40,16.80,16.80,16.80,99.90,1054262,28,20345,-82
2022-05-09 08:19:14,16.90,16.90,16.90,99.90,1055406,28,19910,-83
2022-05-09 08:19:45,16.90,16.90,16.90,99.90,1055927,28,19911,-83
2022-05-09 08:20:19,17.00,17.00,17.00,99.90,1055612,28,20328,-83
2022-05-09 08:20:51,17.00,17.00,17.00,99.90,1053654,28,20390,-83
2022-05-09 08:21:21,17.00,17.00,17.00,99.90,1052755,28,19915,-82
2022-05-09 08:21:52,17.00,17.00,17.00,99.90,1049107,28,19933,-83
2022-05-09 08:22:24,17.00,17.00,17.00,99.90,1047403,28,19987,-83
2022-05-09 08:23:02,17.00,17.00,17.00,99.90,1051308,28,19908,-83
2022-05-09 08:23:33,17.00,17.00,17.00,99.90,1052256,28,19912,-83
2022-05-09 08:24:05,17.00,17.00,17.00,99.90,1053768,28,19931,-83
2022-05-09 08:24:35,17.10,17.10,17.10,99.90,1053499,28,19937,-82
2022-05-09 08:25:06,17.20,17.20,17.20,99.90,1051413,28,20053,-84
2022-05-09 08:25:38,17.20,17.20,17.20,99.90,1046914,28,19904,-83
2022-05-09 08:26:09,17.20,17.20,17.20,99.90,1041308,28,19995,-83
2022-05-09 08:26:39,17.10,17.10,17.10,99.90,1047665,28,19910,-82
2022-05-09 08:27:10,17.10,17.10,17.10,99.90,1049305,28,20006,-82
2022-05-09 08:27:41,17.00,17.00,17.00,99.90,1053677,28,19951,-82
2022-05-09 08:28:11,17.00,17.00,17.00,99.90,1053997,28,20123,-82
2022-05-09 08:28:42,16.90,16.90,16.90,99.90,1055686,28,19911,-82
2022-05-09 08:29:12,16.90,16.90,16.90,99.90,1055426,28,19949,-82
2022-05-09 08:29:43,16.90,16.90,16.90,99.90,1055975,28,20534,-83
2022-05-09 08:30:14,16.90,16.90,16.90,99.90,1055367,28,19918,-82
2022-05-09 08:30:44,16.90,16.90,16.90,99.90,1053968,28,19915,-82
2022-05-09 08:31:18,17.00,17.00,17.00,99.90,1053772,28,20030,-82
2022-05-09 08:31:49,17.00,17.00,17.00,99.90,1055097,28,19904,-82
2022-05-09 08:32:20,17.00,17.00,17.00,99.90,1055543,28,20290,-82
2022-05-09 08:32:52,17.00,17.00,17.00,99.90,1053614,28,19907,-82
2022-05-09 08:33:24,16.90,16.90,16.90,99.90,1055173,28,19931,-82
2022-05-09 08:33:57,16.90,16.90,16.90,99.90,1055154,28,19900,-82
2022-05-09 08:34:28,16.90,16.90,16.90,99.90,1053880,28,20048,-82
2022-05-09 08:34:58,16.90,16.90,16.90,99.90,1053615,28,19953,-83
2022-05-09 08:35:29,16.90,16.90,16.90,99.90,1055483,28,19991,-82
2022-05-09 08:36:02,16.90,16.90,16.90,99.90,1053464,28,19911,-83
2022-05-09 08:36:49,17.00,17.00,17.00,99.90,1053763,28,19911,-82
2022-05-09 08:37:20,17.00,17.00,17.00,99.90,1054148,28,20401,-82
2022-05-09 08:37:51,17.00,17.00,17.00,99.90,1055728,28,20323,-83
2022-05-09 08:38:21,17.10,17.10,17.10,99.90,1055730,28,20285,-85
2022-05-09 08:38:52,17.20,17.20,17.20,99.90,1054173,27,19911,-81
2022-05-09 08:39:26,17.30,17.30,17.30,99.90,1055704,28,20309,-81
2022-05-09 08:39:56,17.30,17.30,17.30,99.90,1055636,28,20282,-82
2022-05-09 08:40:37,17.20,17.20,17.20,99.90,1047602,28,19994,-82
2022-05-09 08:41:13,17.00,17.00,17.00,99.90,1049497,28,19904,-84
2022-05-09 08:41:47,17.00,17.00,17.00,99.90,1053510,28,19904,-79
2022-05-09 08:42:22,16.90,16.90,16.90,99.90,1053938,28,19903,-82
2022-05-09 08:42:57,16.90,16.90,16.90,99.90,1053828,28,19911,-82
2022-05-09 08:43:48,16.90,16.90,16.90,99.90,1055455,28,19919,-83
2022-05-09 08:44:19,17.00,17.00,17.00,99.90,1055417,28,19912,-83
2022-05-09 08:44:57,17.10,17.10,17.10,99.90,1053431,28,19904,-83
2022-05-09 08:45:30,17.10,17.10,17.10,99.90,1049348,28,19991,-82
2022-05-09 08:46:13,17.20,17.20,17.20,99.90,1051197,28,20384,-83
2022-05-09 08:46:50,17.30,17.30,17.30,99.90,1054460,28,19904,-84
2022-05-09 08:47:29,17.40,17.40,17.40,99.90,1051200,28,19912,-82
2022-05-09 08:48:12,17.40,17.40,17.40,99.90,1049619,28,20373,-83
2022-05-09 08:49:05,17.50,17.50,17.50,99.90,1049765,28,20313,-83
2022-05-09 08:50:00,17.50,17.50,17.50,99.90,1048977,28,19905,-82
2022-05-09 08:50:43,17.70,17.70,17.70,99.90,1048900,28,20199,-82
2022-05-09 08:51:17,17.80,17.80,17.80,99.90,1051048,28,20359,-82
2022-05-09 08:51:56,17.80,17.80,17.80,99.90,1049294,28,19991,-83
2022-05-09 08:52:35,17.90,17.90,17.90,99.90,1050893,28,19950,-82
2022-05-09 08:53:10,17.90,17.90,17.90,99.90,1051414,28,19951,-82
2022-05-09 08:53:42,17.80,17.80,17.80,99.90,1051383,28,19904,-82
2022-05-09 08:54:16,17.70,17.70,17.70,99.90,1050688,28,20317,-82
2022-05-09 08:54:48,17.70,17.70,17.70,99.90,1049252,28,19904,-82
2022-05-09 08:55:39,17.80,17.80,17.80,99.90,1049350,28,19911,-83
2022-05-09 08:56:18,17.80,17.80,17.80,99.90,1051150,28,20007,-82
2022-05-09 08:56:51,17.80,17.80,17.80,99.90,1051548,28,19904,-82
2022-05-09 08:57:30,17.80,17.80,17.80,99.90,1049579,28,19957,-82
2022-05-09 08:58:13,17.70,17.70,17.70,99.90,1051718,28,19986,-82
2022-05-09 08:59:00,17.70,17.70,17.70,99.90,1049768,28,20003,-83
2022-05-09 08:59:38,17.70,17.70,17.70,99.90,1049673,28,19904,-83
2022-05-09 09:00:09,17.70,17.70,17.70,99.90,1051194,28,20278,-83
2022-05-09 09:00:40,17.70,17.70,17.70,99.90,1049928,28,19904,-82
2022-05-09 09:01:15,17.70,17.70,17.70,99.90,1051444,28,19904,-82
2022-05-09 09:01:55,17.60,17.60,17.60,99.90,1050833,28,19904,-82
2022-05-09 09:02:41,17.70,17.70,17.70,99.90,1046436,28,20022,-84
2022-05-09 09:03:31,17.70,17.70,17.70,99.90,1046273,28,20314,-83
2022-05-09 09:04:05,17.80,17.80,17.80,99.90,1045952,28,19916,-82
2022-05-09 09:04:36,17.80,17.80,17.80,99.90,1051148,28,19963,-82
2022-05-09 09:05:09,17.80,17.80,17.80,99.90,1049331,28,20011,-83
2022-05-09 09:05:42,17.90,17.90,17.90,99.90,1051729,28,19911,-83
2022-05-09 09:06:16,17.80,17.80,17.80,99.90,1050731,28,19912,-83
2022-05-09 09:06:52,17.90,17.90,17.90,99.90,1045139,28,19908,-83
2022-05-09 09:07:41,18.10,18.10,18.10,99.90,1040673,28,19908,-83
2022-05-09 09:08:12,18.10,18.10,18.10,99.90,1044153,28,19912,-83
2022-05-09 09:08:58,18.20,18.20,18.20,99.90,1048331,28,19904,-83
2022-05-09 09:09:31,18.30,18.30,18.30,99.90,1049382,28,19943,-83
2022-05-09 09:10:19,18.40,18.40,18.40,99.90,1051323,28,19905,-83
2022-05-09 09:10:53,18.40,18.40,18.40,99.90,1048864,28,19908,-83
2022-05-09 09:11:44,18.40,18.40,18.40,99.90,1051032,28,20007,-84
2022-05-09 09:12:20,18.40,18.40,18.40,99.90,1032216,28,19909,-83
2022-05-09 09:13:09,18.40,18.40,18.40,99.90,1032841,28,19916,-83
2022-05-09 09:13:50,18.40,18.40,18.40,99.90,1045117,28,20391,-83
2022-05-09 09:14:20,18.40,18.40,18.40,99.90,1042639,28,19916,-83
2022-05-09 09:15:09,18.30,18.30,18.30,99.90,1045047,28,20494,-83
2022-05-09 09:15:49,18.20,18.20,18.20,99.90,1050992,28,19951,-83
2022-05-09 09:16:33,18.40,18.40,18.40,99.90,1051499,28,19976,-83
2022-05-09 09:17:06,18.40,18.40,18.40,99.90,1049796,28,20377,-83
2022-05-09 09:17:37,18.40,18.40,18.40,99.90,1051212,28,19914,-83
2022-05-09 09:18:24,18.50,18.50,18.50,99.90,1050625,28,19940,-82
2022-05-09 09:19:13,18.50,18.50,18.50,99.90,1045066,28,20327,-82
2022-05-09 09:19:47,18.50,18.50,18.50,99.90,1045089,28,19920,-83
2022-05-09 09:20:20,18.50,18.50,18.50,99.90,1046776,28,20026,-83
2022-05-09 09:21:05,18.60,18.60,18.60,99.90,1046014,28,19904,-83
2022-05-09 09:21:51,18.60,18.60,18.60,99.90,1047779,28,19915,-83
2022-05-09 09:22:39,18.60,18.60,18.60,99.90,1046277,28,20409,-83
2022-05-09 09:23:43,18.90,18.90,18.90,99.90,1042417,28,20011,-84
2022-05-09 09:24:30,19.00,19.00,19.00,99.90,1044877,28,19927,-84
2022-05-09 09:25:31,19.10,19.10,19.10,99.90,1047308,28,19944,-83
2022-05-09 09:26:30,19.00,19.00,19.00,99.90,1037858,28,20094,-84
2022-05-09 09:27:21,19.10,19.10,19.10,99.90,1043740,28,19904,-83
2022-05-09 09:28:04,18.90,18.90,18.90,99.90,1046589,28,20587,-84
2022-05-09 09:28:47,18.90,18.90,18.90,99.90,1040541,28,19920,-83
2022-05-09 09:29:20,19.00,19.00,19.00,99.90,1046767,28,19920,-84
2022-05-09 09:30:01,19.10,19.10,19.10,99.90,1040985,28,19916,-87
2022-05-09 09:30:32,19.20,19.20,19.20,99.90,1036250,28,19955,-83
2022-05-09 09:31:07,19.30,19.30,19.30,99.90,1036489,28,19973,-83
2022-05-09 09:31:39,19.30,19.30,19.30,99.90,1040896,28,19961,-82
2022-05-09 09:32:11,19.30,19.30,19.30,99.90,1041988,28,20426,-86
2022-05-09 09:32:43,19.20,19.20,19.20,99.90,1051410,28,19982,-83
2022-05-09 09:33:15,19.10,19.10,19.10,99.90,1050961,28,19911,-89
2022-05-09 09:34:12,19.10,19.10,19.10,99.90,1049196,28,19908,-84
2022-05-09 09:34:48,19.10,19.10,19.10,99.90,1048315,28,19923,-84
2022-05-09 09:35:22,19.10,19.10,19.10,99.90,1053335,28,19903,-91
2022-05-09 09:35:58,19.10,19.10,19.10,99.90,1055431,28,19904,-83
2022-05-09 09:36:42,19.00,19.00,19.00,99.90,1050627,28,19907,-83
2022-05-09 09:37:24,19.10,19.10,19.10,99.90,1044907,28,20095,-83
2022-05-09 09:38:05,18.90,18.90,18.90,99.90,1042709,28,19999,-85
2022-05-09 09:38:54,19.00,19.00,19.00,99.90,1047099,28,20354,-85
2022-05-09 09:39:26,18.90,18.90,18.90,99.90,1049244,28,19990,-84
2022-05-09 09:39:57,18.90,18.90,18.90,99.90,1051368,28,19904,-81
2022-05-09 09:40:28,19.00,19.00,19.00,99.90,1049505,28,19916,-82
2022-05-09 09:41:17,19.10,19.10,19.10,99.90,1051637,28,19900,-89
2022-05-09 09:41:48,19.10,19.10,19.10,99.90,1049586,28,19900,-85
2022-05-09 09:42:19,19.10,19.10,19.10,99.90,1050969,28,19904,-85
2022-05-09 09:42:53,19.10,19.10,19.10,99.90,1049403,28,19904,-86
2022-05-09 09:43:26,19.10,19.10,19.10,99.90,1050808,28,20394,-85
2022-05-09 09:44:20,19.20,19.20,19.20,99.90,1049487,28,19922,-84
2022-05-09 09:44:53,19.20,19.20,19.20,99.90,1051274,28,20123,-83
2022-05-09 09:45:29,19.30,19.30,19.30,99.90,1049515,28,19999,-84
2022-05-09 09:46:04,19.30,19.30,19.30,99.90,1048845,28,20003,-85
2022-05-09 09:46:55,19.30,19.30,19.30,99.90,1051088,28,19969,-86
2022-05-09 09:47:27,19.30,19.30,19.30,99.90,1044808,28,19913,-86
2022-05-09 09:48:20,19.40,19.40,19.40,99.90,1048385,28,19909,-84
2022-05-09 09:49:01,19.40,19.40,19.40,99.90,1043753,28,19909,-84
2022-05-09 09:49:33,19.50,19.50,19.50,99.90,1049204,28,19932,-84
2022-05-09 09:50:19,19.30,19.30,19.30,99.90,1051545,28,19908,-84
2022-05-09 09:50:53,19.30,19.30,19.30,99.90,1049698,28,19908,-84
2022-05-09 09:51:23,19.20,19.20,19.20,99.90,1051168,28,20356,-84
2022-05-09 09:51:54,19.20,19.20,19.20,99.90,1049282,28,19930,-84
2022-05-09 09:52:28,19.20,19.20,19.20,99.90,1051047,28,20292,-84
2022-05-09 09:53:00,19.10,19.10,19.10,99.90,1049242,28,19908,-84
2022-05-09 09:53:31,19.20,19.20,19.20,99.90,1051026,28,19935,-84
2022-05-09 09:54:02,19.30,19.30,19.30,99.90,1049586,28,20489,-84
2022-05-09 09:54:34,19.40,19.40,19.40,99.90,1049365,28,20325,-84
2022-05-09 09:55:06,19.40,19.40,19.40,99.90,1049658,28,19912,-84
2022-05-09 09:55:38,19.40,19.40,19.40,99.90,1050963,28,19908,-84
2022-05-09 09:56:25,19.50,19.50,19.50,99.90,1049552,28,20375,-84
2022-05-09 09:56:59,19.60,19.60,19.60,99.90,1051466,28,19904,-84
2022-05-09 09:57:41,19.60,19.60,19.60,99.90,1049239,28,19958,-84
2022-05-09 09:58:22,19.50,19.50,19.50,99.90,1050968,28,19915,-84
2022-05-09 09:59:14,19.50,19.50,19.50,99.90,1046716,28,20492,-84
2022-05-09 09:59:45,19.50,19.50,19.50,99.90,1047215,28,19912,-84
2022-05-09 10:00:27,19.50,19.50,19.50,99.90,1050601,28,19908,-83
2022-05-09 10:01:04,19.60,19.60,19.60,99.90,1046507,28,19999,-83
2022-05-09 10:01:35,19.70,19.70,19.70,99.90,1046809,28,19908,-83
2022-05-09 10:02:16,19.70,19.70,19.70,99.90,1049496,28,19939,-84
2022-05-09 10:02:48,19.80,19.80,19.80,99.90,1051400,28,19987,-84
2022-05-09 10:03:20,19.90,19.90,19.90,99.90,1049136,28,19916,-84
2022-05-09 10:04:23,19.90,19.90,19.90,99.90,1049691,28,19978,-84
2022-05-09 10:04:56,20.00,20.00,20.00,99.90,1038123,28,20375,-84
2022-05-09 10:05:34,20.10,20.10,20.10,99.90,1032452,28,19914,-84
2022-05-09 10:06:14,20.10,20.10,20.10,99.90,1037463,28,20007,-83
2022-05-09 10:07:16,20.30,20.30,20.30,99.90,1043978,28,20387,-85
2022-05-09 10:07:47,20.30,20.30,20.30,99.90,1039002,28,19909,-87
2022-05-09 10:08:20,20.20,20.20,20.20,99.90,1051149,28,19905,-79
2022-05-09 10:08:58,20.30,20.30,20.30,99.90,1049578,28,19973,-81
2022-05-09 10:09:35,20.30,20.30,20.30,99.90,1049299,28,20000,-80
2022-05-09 10:10:20,20.20,20.20,20.20,99.90,1051362,28,19922,-80
2022-05-09 10:11:09,20.20,20.20,20.20,99.90,1049650,28,19912,-80
2022-05-09 10:11:40,20.20,20.20,20.20,99.90,1051271,28,19988,-80
2022-05-09 10:12:15,20.10,20.10,20.10,99.90,1049301,28,20318,-80
2022-05-09 10:12:50,20.00,20.00,20.00,99.90,1049262,28,20299,-81
2022-05-09 10:13:22,20.10,20.10,20.10,99.90,1050919,28,19999,-81
2022-05-09 10:13:54,20.30,20.30,20.30,99.90,1046801,28,20066,-79
2022-05-09 10:14:32,20.40,20.40,20.40,99.90,1047661,28,20022,-79
2022-05-09 10:15:18,20.40,20.40,20.40,99.90,1050942,28,19947,-80
2022-05-09 10:16:11,20.60,20.60,20.60,99.90,1049450,28,19980,-80
2022-05-09 10:16:45,20.60,20.60,20.60,99.90,1051180,28,19915,-80
2022-05-09 10:17:25,20.70,20.70,20.70,99.90,1049431,28,19915,-80
2022-05-09 10:17:57,20.60,20.60,20.60,99.90,1049470,28,19999,-80
2022-05-09 10:18:33,20.60,20.60,20.60,99.90,1050752,28,19912,-80
2022-05-09 10:19:07,20.70,20.70,20.70,99.90,1050992,28,19916,-79
2022-05-09 10:19:38,20.70,20.70,20.70,99.90,1050927,28,19915,-80
2022-05-09 10:20:27,20.60,20.60,20.60,99.90,1050858,28,19912,-80
2022-05-09 10:20:59,20.50,20.50,20.50,99.90,1047951,28,19919,-81
2022-05-09 10:21:50,20.50,20.50,20.50,99.90,1049102,28,19951,-81
2022-05-09 10:23:01,20.60,20.60,20.60,99.90,1049307,28,19916,-79
2022-05-09 10:24:03,20.30,20.30,20.30,99.90,1042129,28,19944,-80
2022-05-09 10:24:53,20.20,20.20,20.20,99.90,1045989,28,19955,-81
2022-05-09 10:25:25,20.30,20.30,20.30,99.90,1049436,28,19909,-81
2022-05-09 10:25:57,20.10,20.10,20.10,99.90,1050637,28,19912,-79
2022-05-09 10:26:29,20.10,20.10,20.10,99.90,1050981,28,19919,-80
2022-05-09 10:26:59,20.20,20.20,20.20,99.90,1044810,28,19912,-80
2022-05-09 10:27:31,20.30,20.30,20.30,99.90,1040965,28,19928,-79
2022-05-09 10:28:16,20.30,20.30,20.30,99.90,1042800,28,20208,-80
2022-05-09 10:28:55,20.40,20.40,20.40,99.90,1038941,28,19905,-80
2022-05-09 10:29:29,20.40,20.40,20.40,99.90,1041826,28,19905,-81
2022-05-09 10:30:06,20.50,20.50,20.50,99.90,1042313,28,19901,-81
2022-05-09 10:30:38,20.40,20.40,20.40,99.90,1045140,28,19915,-80
2022-05-09 10:31:16,20.30,20.30,20.30,99.90,1042286,28,19912,-80
2022-05-09 10:31:48,20.50,20.50,20.50,99.90,1048964,28,19909,-80
2022-05-09 10:32:23,20.50,20.50,20.50,99.90,1044787,28,19901,-80
2022-05-09 10:32:56,20.60,20.60,20.60,99.90,1048702,28,19904,-80
2022-05-09 10:33:31,20.70,20.70,20.70,99.90,1048957,28,19908,-80
2022-05-09 10:34:20,20.90,20.90,20.90,99.90,1049278,28,19953,-79
2022-05-09 10:34:55,20.80,20.80,20.80,99.90,1048642,28,19946,-80
2022-05-09 10:35:32,20.90,20.90,20.90,99.90,1048899,28,20054,-79
2022-05-09 10:36:08,21.00,21.00,21.00,99.90,1051135,28,19920,-81
2022-05-09 10:36:44,21.20,21.20,21.20,99.90,1049136,28,19901,-80
2022-05-09 10:37:17,21.40,21.40,21.40,99.90,1049168,28,19943,-80
2022-05-09 10:37:52,21.40,21.40,21.40,99.90,1049094,28,19991,-80
2022-05-09 10:38:32,21.40,21.40,21.40,99.90,1051108,28,19910,-80
2022-05-09 10:39:07,21.50,21.50,21.50,99.90,1047428,28,19962,-80
2022-05-09 10:39:43,21.80,21.80,21.80,99.90,1048892,28,19935,-79
2022-05-09 10:40:18,21.80,21.80,21.80,99.90,1050958,28,20370,-80
2022-05-09 10:40:50,21.80,21.80,21.80,99.90,1050718,28,19945,-80
2022-05-09 10:41:21,21.90,21.90,21.90,99.90,1049588,28,19904,-80
2022-05-09 10:41:55,21.80,21.80,21.80,99.90,1049104,28,19916,-81
2022-05-09 10:42:33,21.40,21.40,21.40,99.90,1050792,28,20551,-79
2022-05-09 10:43:30,21.50,21.50,21.50,99.90,1044926,28,19944,-80
2022-05-09 10:44:19,21.40,21.40,21.40,99.90,1048804,28,20363,-80
2022-05-09 10:44:53,21.20,21.20,21.20,99.90,1049387,28,19911,-79
2022-05-09 10:45:25,21.30,21.30,21.30,99.90,1049065,28,19904,-81
2022-05-09 10:45:56,21.10,21.10,21.10,99.90,1051257,28,19900,-80
2022-05-09 10:46:56,21.10,21.10,21.10,99.90,1051300,28,19904,-80
2022-05-09 10:47:47,21.10,21.10,21.10,99.90,1042165,28,20364,-80
2022-05-09 10:48:21,21.30,21.30,21.30,99.90,1051266,28,19987,-80
2022-05-09 10:48:59,21.10,21.10,21.10,99.90,1051105,28,20711,-80
2022-05-09 10:49:48,20.90,20.90,20.90,99.90,1049359,28,19904,-80
2022-05-09 10:50:29,20.90,20.90,20.90,99.90,1051238,28,20485,-80
2022-05-09 10:51:18,20.90,20.90,20.90,99.90,1051220,28,19930,-80
2022-05-09 10:52:08,20.90,20.90,20.90,99.90,1049277,28,19908,-80
2022-05-09 10:52:44,20.90,20.90,20.90,99.90,1046346,28,20413,-79
2022-05-09 10:53:20,21.10,21.10,21.10,99.90,1046595,28,19912,-80
2022-05-09 10:53:59,21.20,21.20,21.20,99.90,1044837,28,19930,-80
2022-05-09 10:54:42,21.20,21.20,21.20,99.90,1047857,28,19919,-80
2022-05-09 10:55:16,21.50,21.50,21.50,99.90,1049267,28,19919,-81
2022-05-09 10:55:56,21.60,21.60,21.60,99.90,1050562,28,19901,-80
2022-05-09 10:56:33,21.70,21.70,21.70,99.90,1050908,28,19914,-80
2022-05-09 10:57:03,21.60,21.60,21.60,99.90,1049286,28,19905,-80
2022-05-09 10:57:43,21.70,21.70,21.70,99.90,1049073,28,20006,-80
2022-05-09 10:58:24,21.40,21.40,21.40,99.90,1051110,28,19958,-80
2022-05-09 10:59:05,21.50,21.50,21.50,99.90,1047655,28,19904,-80
2022-05-09 10:59:40,21.60,21.60,21.60,99.90,1049030,28,19936,-80
2022-05-09 11:00:22,21.80,21.80,21.80,99.90,1049440,28,20447,-80
2022-05-09 11:01:02,21.80,21.80,21.80,99.90,1050803,28,19900,-80
2022-05-09 11:01:35,21.80,21.80,21.80,99.90,1050324,28,19911,-80
2022-05-09 11:02:13,22.00,22.00,22.00,99.90,1049333,28,19905,-80
2022-05-09 11:02:52,21.90,21.90,21.90,99.90,1049428,28,19970,-80
2022-05-09 11:03:34,22.00,22.00,22.00,99.90,1050530,28,19970,-80
2022-05-09 11:04:05,22.20,22.20,22.20,99.90,1046716,28,20407,-80
2022-05-09 11:04:36,22.30,22.30,22.30,99.90,1047303,28,19908,-80
2022-05-09 11:05:07,22.20,22.20,22.20,99.90,1046836,28,19908,-80
2022-05-09 11:05:46,21.90,21.90,21.90,99.90,1036429,28,20469,-80
2022-05-09 11:06:25,21.70,21.70,21.70,99.90,1038009,28,20325,-80
2022-05-09 11:07:09,21.90,21.90,21.90,99.90,1043190,28,19909,-80
2022-05-09 11:07:52,22.00,22.00,22.00,99.90,1051061,28,19912,-80
2022-05-09 11:08:39,22.20,22.20,22.20,99.90,1051000,28,20274,-81
2022-05-09 11:09:18,22.40,22.40,22.40,99.90,1048967,28,20382,-80
2022-05-09 11:09:57,22.10,22.10,22.10,99.90,1049004,28,19927,-80
2022-05-09 11:10:39,21.90,21.90,21.90,99.90,1044782,28,20019,-80
2022-05-09 11:11:14,21.90,21.90,21.90,99.90,1049429,28,19942,-81
2022-05-09 11:11:57,21.80,21.80,21.80,99.90,1041309,28,20478,-80
2022-05-09 11:12:40,21.50,21.50,21.50,99.90,1041126,28,20081,-81
2022-05-09 11:13:10,21.40,21.40,21.40,99.90,1039135,28,19913,-80
2022-05-09 11:14:01,21.60,21.60,21.60,99.90,1043963,28,19912,-81
2022-05-09 11:14:38,21.60,21.60,21.60,99.90,1049089,28,19908,-81
2022-05-09 11:15:14,21.40,21.40,21.40,99.90,1053520,28,19912,-80
2022-05-09 11:15:56,21.40,21.40,21.40,99.90,1049625,28,19957,-80
2022-05-09 11:16:33,21.40,21.40,21.40,99.90,1049842,28,19908,-80
2022-05-09 11:17:32,21.50,21.50,21.50,99.90,1050016,28,19947,-80
2022-05-09 11:18:06,21.60,21.60,21.60,99.90,1047565,28,19916,-80
2022-05-09 11:18:39,21.40,21.40,21.40,99.90,1041208,28,20008,-80
2022-05-09 11:19:18,21.40,21.40,21.40,99.90,1041551,28,19935,-80
2022-05-09 11:19:51,21.40,21.40,21.40,99.90,1045602,28,20356,-80
2022-05-09 11:20:41,21.50,21.50,21.50,99.90,1050176,28,20009,-80
2022-05-09 11:21:19,21.60,21.60,21.60,99.90,1050191,28,19947,-80
2022-05-09 11:21:52,21.60,21.60,21.60,99.90,1048280,28,19912,-80
2022-05-09 11:22:41,21.80,21.80,21.80,99.90,1051894,28,20011,-80
2022-05-09 11:23:21,21.90,21.90,21.90,99.90,1051697,28,19939,-80
2022-05-09 11:24:09,21.80,21.80,21.80,99.90,1049784,28,20007,-79
2022-05-09 11:25:00,21.70,21.70,21.70,99.90,1048143,28,19935,-80
2022-05-09 11:25:33,21.50,21.50,21.50,99.90,1049749,28,19912,-80
2022-05-09 11:26:17,21.70,21.70,21.70,99.90,1048625,28,19961,-81
2022-05-09 11:26:48,21.70,21.70,21.70,99.90,1052018,28,20012,-81
2022-05-09 11:27:24,21.70,21.70,21.70,99.90,1051466,28,19927,-81
2022-05-09 11:28:13,21.90,21.90,21.90,99.90,1051587,28,19904,-81
2022-05-09 11:28:52,21.90,21.90,21.90,99.90,1049884,28,19959,-81
2022-05-09 11:29:35,21.80,21.80,21.80,99.90,1049571,28,20354,-81
2022-05-09 11:30:15,21.70,21.70,21.70,99.90,1046979,28,19952,-81
2022-05-09 11:30:48,21.90,21.90,21.90,99.90,1045615,28,20288,-81
2022-05-09 11:31:27,22.10,22.10,22.10,99.90,1047153,28,20003,-81
2022-05-09 11:32:10,22.20,22.20,22.20,99.90,1048438,28,20486,-82
2022-05-09 11:32:42,22.10,22.10,22.10,99.90,1051957,28,20349,-81
2022-05-09 11:33:19,22.10,22.10,22.10,99.90,1049752,28,19912,-81
2022-05-09 11:34:04,22.10,22.10,22.10,99.90,1050168,28,20291,-81
2022-05-09 11:34:38,22.30,22.30,22.30,99.90,1049982,28,19955,-81
2022-05-09 11:35:11,22.00,22.00,22.00,99.90,1049947,28,19965,-81
2022-05-09 11:35:44,22.00,22.00,22.00,99.90,1050055,28,19940,-80
2022-05-09 11:36:35,22.00,22.00,22.00,99.90,1049690,28,19908,-81
2022-05-09 11:37:17,22.40,22.40,22.40,99.90,1045290,28,20498,-80
2022-05-09 11:37:59,22.40,22.40,22.40,99.90,1045154,28,20323,-81
2022-05-09 11:38:49,22.60,22.60,22.60,99.90,1049831,28,19917,-81
2022-05-09 11:39:33,22.90,22.90,22.90,99.90,1049429,28,19908,-81
2022-05-09 11:40:30,23.00,23.00,23.00,99.90,1051353,28,19945,-81
2022-05-09 11:41:01,23.20,23.20,23.20,99.90,1038331,28,19920,-81
2022-05-09 11:41:35,23.30,23.30,23.30,99.90,1041051,28,20494,-81
2022-05-09 11:42:26,23.50,23.50,23.50,99.90,1049897,28,20309,-81
2022-05-09 11:43:28,23.60,23.60,23.60,99.90,1049797,28,20483,-81
2022-05-09 11:43:59,24.00,24.00,24.00,99.90,1051067,28,20006,-81
2022-05-09 11:44:36,23.90,23.90,23.90,99.90,1050019,28,19915,-81
2022-05-09 11:45:07,24.20,24.20,24.20,99.90,1051796,28,20286,-81
2022-05-09 11:45:51,24.40,24.40,24.40,99.90,1049614,28,19912,-81
2022-05-09 11:46:21,24.40,24.40,24.40,99.90,1049929,28,20443,-81
2022-05-09 11:46:52,24.30,24.30,24.30,99.90,1051466,28,19934,-81
2022-05-09 11:47:22,24.40,24.40,24.40,99.90,1051115,28,19959,-81
2022-05-09 11:48:02,24.30,24.30,24.30,99.90,1049901,28,19908,-81
2022-05-09 11:48:41,24.40,24.40,24.40,99.90,1051201,28,19908,-81
2022-05-09 11:49:30,24.30,24.30,24.30,99.90,1051587,28,19955,-81
2022-05-09 11:50:07,24.40,24.40,24.40,99.90,1051757,28,19908,-81
2022-05-09 11:50:51,24.90,24.90,24.90,99.90,1051796,28,19912,-81
2022-05-09 11:51:33,25.20,25.20,25.20,99.90,1048174,28,19915,-82
2022-05-09 11:52:10,25.00,25.00,25.00,99.90,1050256,28,19908,-81
2022-05-09 11:52:42,25.00,25.00,25.00,99.90,1049267,28,19968,-81
2022-05-09 11:53:15,25.00,25.00,25.00,99.90,1047273,28,19913,-81
2022-05-09 11:53:49,24.60,24.60,24.60,99.90,1042878,28,19972,-81
2022-05-09 11:54:34,24.80,24.80,24.80,99.90,1040655,28,19913,-81
2022-05-09 11:55:06,24.70,24.70,24.70,99.90,1048505,28,20409,-81
2022-05-09 11:55:37,24.30,24.30,24.30,99.90,1054101,28,19955,-82
2022-05-09 11:56:08,24.40,24.40,24.40,99.90,1051482,28,19945,-81
2022-05-09 11:56:43,24.30,24.30,24.30,99.90,1051801,28,19904,-82
2022-05-09 11:57:18,24.20,24.20,24.20,99.90,1049715,28,20370,-82
2022-05-09 11:57:50,24.10,24.10,24.10,99.90,1049931,28,19912,-82
2022-05-09 11:58:21,24.30,24.30,24.30,99.90,1049817,28,19908,-82
2022-05-09 11:58:52,24.60,24.60,24.60,99.90,1049765,28,20465,-82
2022-05-09 11:59:33,24.70,24.70,24.70,99.90,1051696,28,19908,-82
2022-05-09 12:00:06,24.60,24.60,24.60,99.90,1051591,28,19912,-82
2022-05-09 12:00:39,24.60,24.60,24.60,99.90,1049456,28,19912,-81
2022-05-09 12:01:10,24.70,24.70,24.70,99.90,1051396,28,19999,-82
2022-05-09 12:01:56,24.90,24.90,24.90,99.90,1051470,28,20282,-81
2022-05-09 12:02:42,24.80,24.80,24.80,99.90,1051223,28,19905,-83
2022-05-09 12:03:13,24.60,24.60,24.60,99.90,1049509,28,20725,-81
2022-05-09 12:03:51,24.50,24.50,24.50,99.90,1049413,28,19991,-81
2022-05-09 12:04:29,24.40,24.40,24.40,99.90,1051733,28,19908,-81
2022-05-09 12:05:00,24.40,24.40,24.40,99.90,1051710,28,20319,-81
2022-05-09 12:05:31,24.40,24.40,24.40,99.90,1049770,28,19912,-81
2022-05-09 12:06:05,24.40,24.40,24.40,99.90,1045148,28,19909,-80
2022-05-09 12:06:37,24.50,24.50,24.50,99.90,1047191,28,19912,-81
2022-05-09 12:07:26,24.80,24.80,24.80,99.90,1047282,28,19925,-80
2022-05-09 12:08:02,24.60,24.60,24.60,99.90,1048560,28,19934,-81
2022-05-09 12:08:46,24.60,24.60,24.60,99.90,1051633,28,19908,-81
2022-05-09 12:09:36,24.80,24.80,24.80,99.90,1049701,28,19920,-81
2022-05-09 12:10:10,24.80,24.80,24.80,99.90,1045272,28,20355,-81
2022-05-09 12:10:42,24.70,24.70,24.70,99.90,1047073,28,19909,-82
2022-05-09 12:11:23,25.10,25.10,25.10,99.90,1047258,28,20367,-82
2022-05-09 12:11:54,24.70,24.70,24.70,99.90,1047589,28,20260,-82
2022-05-09 12:12:37,24.70,24.70,24.70,99.90,1047569,28,19912,-82
2022-05-09 12:13:12,25.10,25.10,25.10,99.90,1049836,28,19912,-82
2022-05-09 12:13:42,25.00,25.00,25.00,99.90,1042809,28,19920,-82
2022-05-09 12:14:33,24.60,24.60,24.60,99.90,1039296,28,19977,-82
2022-05-09 12:15:08,24.30,24.30,24.30,99.90,1043080,28,19909,-82
2022-05-09 12:15:43,24.40,24.40,24.40,99.90,1048000,28,19908,-82
2022-05-09 12:16:37,24.00,24.00,24.00,99.90,1049776,28,19915,-80
2022-05-09 12:17:16,24.10,24.10,24.10,99.90,1049728,28,19930,-80
2022-05-09 12:18:07,24.60,24.60,24.60,99.90,1051867,28,19909,-80
2022-05-09 12:18:47,24.60,24.60,24.60,99.90,1045406,28,20026,-81
2022-05-09 12:19:20,24.20,24.20,24.20,99.90,1051436,28,19908,-81
2022-05-09 12:19:50,24.30,24.30,24.30,99.90,1051470,28,20278,-80
2022-05-09 12:20:27,24.40,24.40,24.40,99.90,1049835,28,19904,-81
2022-05-09 12:21:12,24.30,24.30,24.30,99.90,1050932,28,19905,-81
2022-05-09 12:21:42,24.80,24.80,24.80,99.90,1049371,28,19912,-81
2022-05-09 12:22:31,25.00,25.00,25.00,99.90,1049406,28,19931,-81
2022-05-09 12:23:11,24.90,24.90,24.90,99.90,1050089,28,20002,-81
2022-05-09 12:23:42,25.10,25.10,25.10,99.90,1051468,28,19915,-81
2022-05-09 12:24:18,24.80,24.80,24.80,99.90,1051665,28,19936,-81
2022-05-09 12:24:49,24.70,24.70,24.70,99.90,1051576,28,20355,-82
2022-05-09 12:25:44,24.40,24.40,24.40,99.90,1051707,28,19900,-82
2022-05-09 12:26:32,24.30,24.30,24.30,99.90,1049624,28,20003,-81
2022-05-09 12:27:25,24.10,24.10,24.10,99.90,1051296,28,19904,-81
2022-05-09 12:28:06,24.00,24.00,24.00,99.90,1049684,28,19918,-81
2022-05-09 12:28:39,23.60,23.60,23.60,99.90,1051302,28,20540,-82
2022-05-09 12:29:19,23.40,23.40,23.40,99.90,1051714,28,19939,-81
2022-05-09 12:29:49,23.20,23.20,23.20,99.90,1049507,28,19908,-81
2022-05-09 12:30:35,23.00,23.00,23.00,99.90,1049463,28,20003,-81
2022-05-09 12:31:24,23.20,23.20,23.20,99.90,1049584,28,19975,-81
2022-05-09 12:31:57,23.30,23.30,23.30,99.90,1049931,28,19905,-81
2022-05-09 12:32:30,23.10,23.10,23.10,99.90,1055194,28,19904,-81
2022-05-09 12:33:07,22.50,22.50,22.50,99.90,1050839,28,19911,-81
2022-05-09 12:33:46,22.30,22.30,22.30,99.90,1049897,28,19901,-82
2022-05-09 12:34:27,22.20,22.20,22.20,99.90,1049917,28,20390,-80
2022-05-09 12:34:58,22.40,22.40,22.40,99.90,1051725,28,19901,-81
2022-05-09 12:35:32,22.40,22.40,22.40,99.90,1049442,28,19989,-81
2022-05-09 12:36:08,22.40,22.40,22.40,99.90,1051618,28,19959,-81
2022-05-09 12:36:38,22.70,22.70,22.70,99.90,1049605,28,20284,-81
2022-05-09 12:37:11,23.10,23.10,23.10,99.90,1049946,28,19904,-81
2022-05-09 12:37:43,23.40,23.40,23.40,99.90,1049704,28,20020,-81
2022-05-09 12:38:13,23.70,23.70,23.70,99.90,1046552,28,19916,-81
2022-05-09 12:38:46,23.80,23.80,23.80,99.90,1047172,28,19907,-81
2022-05-09 12:39:17,24.00,24.00,24.00,99.90,1042647,28,19905,-81
2022-05-09 12:39:55,24.00,24.00,24.00,99.90,1042209,28,20334,-81
2022-05-09 12:40:29,24.10,24.10,24.10,99.90,1051231,28,19915,-81
2022-05-09 12:41:01,23.80,23.80,23.80,99.90,1049610,28,19943,-81
2022-05-09 12:41:41,24.00,24.00,24.00,99.90,1051585,28,19969,-81
2022-05-09 12:42:22,23.80,23.80,23.80,99.90,1049645,28,20339,-81
2022-05-09 12:42:55,24.20,24.20,24.20,99.90,1049673,28,19901,-81
2022-05-09 12:43:28,23.90,23.90,23.90,99.90,1049475,28,19904,-81
2022-05-09 12:44:01,23.50,23.50,23.50,99.90,1051158,28,19916,-82
2022-05-09 12:44:31,23.70,23.70,23.70,99.90,1051298,28,20420,-80
2022-05-09 12:45:03,23.90,23.90,23.90,99.90,1047705,28,19915,-80
2022-05-09 12:45:34,24.10,24.10,24.10,99.90,1049367,28,19915,-80
2022-05-09 12:46:06,24.30,24.30,24.30,99.90,1049486,28,20287,-81
2022-05-09 12:46:40,24.50,24.50,24.50,99.90,1046729,28,19963,-81
2022-05-09 12:47:12,24.80,24.80,24.80,99.90,1041248,28,19915,-81
2022-05-09 12:47:43,25.20,25.20,25.20,99.90,1040143,28,19955,-82
2022-05-09 12:48:14,25.50,25.50,25.50,99.90,1043680,28,20343,-81
2022-05-09 12:48:45,25.80,25.80,25.80,99.90,1041652,28,19916,-80
2022-05-09 12:49:18,25.80,25.80,25.80,99.90,1045243,28,20334,-81
2022-05-09 12:50:20,25.90,25.90,25.90,99.90,1049430,28,19912,-82
2022-05-09 12:50:50,25.80,25.80,25.80,99.90,1042320,28,20287,-82
2022-05-09 12:51:21,26.10,26.10,26.10,99.90,1051186,28,19932,-80
2022-05-09 12:51:53,26.20,26.20,26.20,99.90,1048118,28,20234,-80
2022-05-09 12:52:31,26.00,26.00,26.00,99.90,1051443,28,19985,-81
2022-05-09 12:53:05,26.00,26.00,26.00,99.90,1050016,28,19904,-81
2022-05-09 12:53:36,25.60,25.60,25.60,99.90,1049163,28,19904,-81
2022-05-09 12:54:08,25.50,25.50,25.50,99.90,1049654,28,19939,-81
2022-05-09 12:54:58,25.20,25.20,25.20,99.90,1051004,28,19908,-80
2022-05-09 12:55:52,25.10,25.10,25.10,99.90,1049399,28,19916,-81
2022-05-09 12:56:24,25.00,25.00,25.00,99.90,1049879,28,19915,-80
2022-05-09 12:56:59,25.60,25.60,25.60,99.90,1050657,28,19912,-80
2022-05-09 12:57:34,25.50,25.50,25.50,99.90,1049282,28,19909,-81
2022-05-09 12:58:23,25.60,25.60,25.60,99.90,1051188,28,20358,-80
2022-05-09 12:59:04,25.20,25.20,25.20,99.90,1048652,28,19908,-81
2022-05-09 12:59:49,25.00,25.00,25.00,99.90,1049346,28,19994,-81
2022-05-09 13:00:25,25.50,25.50,25.50,99.90,1051129,28,20010,-80
2022-05-09 13:01:02,26.00,26.00,26.00,99.90,1045028,28,19962,-83
2022-05-09 13:01:33,25.80,25.80,25.80,99.90,1046704,28,19904,-81
2022-05-09 13:02:04,25.60,25.60,25.60,99.90,1047257,28,20403,-81
2022-05-09 13:02:34,25.60,25.60,25.60,99.90,1048104,28,19908,-81
2022-05-09 13:03:06,24.90,24.90,24.90,99.90,1049429,28,19904,-81
2022-05-09 13:03:44,25.10,25.10,25.10,99.90,1049650,28,19908,-81
2022-05-09 13:04:26,25.30,25.30,25.30,99.90,1049360,28,19900,-81
2022-05-09 13:04:57,25.30,25.30,25.30,99.90,1051451,28,19896,-81
2022-05-09 13:05:32,25.00,25.00,25.00,99.90,1051405,28,19995,-81
2022-05-09 13:06:10,24.80,24.80,24.80,99.90,1049800,28,20513,-81
2022-05-09 13:06:51,24.40,24.40,24.40,99.90,1050013,28,20010,-81
2022-05-09 13:07:22,23.80,23.80,23.80,99.90,1051378,28,19961,-80
2022-05-09 13:07:59,23.90,23.90,23.90,99.90,1049787,28,19969,-80
2022-05-09 13:08:36,23.90,23.90,23.90,99.90,1051143,28,19904,-81
2022-05-09 13:09:23,24.20,24.20,24.20,99.90,1051504,28,20406,-80
2022-05-09 13:09:54,24.60,24.60,24.60,99.90,1051628,28,19930,-81
2022-05-09 13:10:26,24.80,24.80,24.80,99.90,1051318,28,20269,-81
2022-05-09 13:10:58,25.20,25.20,25.20,99.90,1049626,28,19911,-80
2022-05-09 13:11:29,25.60,25.60,25.60,99.90,1051306,28,20432,-80
2022-05-09 13:12:03,25.30,25.30,25.30,99.90,1051490,28,19908,-80
2022-05-09 13:12:40,25.40,25.40,25.40,99.90,1049381,28,19915,-80
2022-05-09 13:13:16,24.80,24.80,24.80,99.90,1049568,28,19980,-80
2022-05-09 13:13:59,24.90,24.90,24.90,99.90,1049630,28,19954,-80
2022-05-09 13:14:48,25.20,25.20,25.20,99.90,1051295,28,20018,-80
2022-05-09 13:15:19,25.40,25.40,25.40,99.90,1051106,28,20306,-80
2022-05-09 13:15:51,25.80,25.80,25.80,99.90,1049582,28,19905,-79
2022-05-09 13:16:23,25.80,25.80,25.80,99.90,1047821,28,19953,-81
2022-05-09 13:16:58,26.10,26.10,26.10,99.90,1051172,28,20277,-81
2022-05-09 13:17:37,26.30,26.30,26.30,99.90,1049591,28,19908,-80
2022-05-09 13:18:11,26.60,26.60,26.60,99.90,1049546,28,19904,-80
2022-05-09 13:18:45,26.40,26.40,26.40,99.90,1049357,28,20003,-80
2022-05-09 13:19:16,26.40,26.40,26.40,99.90,1050844,28,19915,-80
2022-05-09 13:19:47,26.30,26.30,26.30,99.90,1049474,28,19904,-80
2022-05-09 13:20:19,26.10,26.10,26.10,99.90,1049871,28,19993,-80
2022-05-09 13:20:51,26.30,26.30,26.30,99.90,1051229,28,20443,-81
2022-05-09 13:21:25,26.30,26.30,26.30,99.90,1045019,28,20593,-81
2022-05-09 13:21:57,26.50,26.50,26.50,99.90,1045108,28,20259,-81
2022-05-09 13:22:41,26.80,26.80,26.80,99.90,1047720,28,19905,-80
2022-05-09 13:23:12,27.00,27.00,27.00,99.90,1053778,28,19904,-80
2022-05-09 13:23:45,26.30,26.30,26.30,99.90,1053175,28,19915,-81
2022-05-09 13:24:20,26.60,26.60,26.60,99.90,1055230,28,20002,-80
2022-05-09 13:24:53,26.90,26.90,26.90,99.90,1051020,28,19908,-81
2022-05-09 13:25:27,26.90,26.90,26.90,99.90,1044994,28,19908,-81
2022-05-09 13:26:01,26.70,26.70,26.70,99.90,1046787,28,20252,-81
2022-05-09 13:26:32,26.60,26.60,26.60,99.90,1046315,28,20271,-80
2022-05-09 13:27:04,26.50,26.50,26.50,99.90,1051334,28,19907,-80
2022-05-09 13:27:35,26.80,26.80,26.80,99.90,1049557,28,19958,-81
2022-05-09 13:28:10,26.60,26.60,26.60,99.90,1049873,28,19907,-80
2022-05-09 13:28:43,26.60,26.60,26.60,99.90,1049348,28,19916,-81
2022-05-09 13:29:21,26.70,26.70,26.70,99.90,1046743,28,19922,-81
2022-05-09 13:29:52,26.60,26.60,26.60,99.90,1043010,28,19916,-81
2022-05-09 13:30:24,25.50,25.50,25.50,99.90,1046741,28,20400,-81
2022-05-09 13:30:56,24.90,24.90,24.90,99.90,1043331,28,19901,-81
2022-05-09 13:31:33,24.90,24.90,24.90,99.90,1045535,28,19915,-81
2022-05-09 13:32:05,25.40,25.40,25.40,99.90,1049508,28,20862,-81
2022-05-09 13:32:36,25.60,25.60,25.60,99.90,1050222,28,19961,-81
2022-05-09 13:33:06,25.80,25.80,25.80,99.90,1055450,28,19969,-81
2022-05-09 13:33:47,26.10,26.10,26.10,99.90,1053112,28,19911,-80
2022-05-09 13:34:29,26.10,26.10,26.10,99.90,1049114,28,19912,-81
2022-05-09 13:34:59,26.50,26.50,26.50,99.90,1051234,28,19904,-80
2022-05-09 13:35:32,26.90,26.90,26.90,99.90,1047417,28,19948,-81
2022-05-09 13:36:04,27.20,27.20,27.20,99.90,1051178,28,20014,-80
2022-05-09 13:36:37,27.00,27.00,27.00,99.90,1049281,28,19990,-81
2022-05-09 13:37:11,26.50,26.50,26.50,99.90,1049174,28,19954,-80
2022-05-09 13:37:43,26.20,26.20,26.20,99.90,1051137,28,20398,-80
2022-05-09 13:38:17,26.30,26.30,26.30,99.90,1042503,28,19912,-81
2022-05-09 13:38:48,26.70,26.70,26.70,99.90,1043952,28,20004,-81
2022-05-09 13:39:30,26.90,26.90,26.90,99.90,1046085,28,19904,-81
2022-05-09 13:40:05,27.10,27.10,27.10,99.90,1047339,28,19978,-81
2022-05-09 13:40:35,26.90,26.90,26.90,99.90,1050768,28,19915,-80
2022-05-09 13:41:07,26.50,26.50,26.50,99.90,1049317,28,19915,-81
2022-05-09 13:41:40,26.20,26.20,26.20,99.90,1051007,28,19953,-81
2022-05-09 13:42:43,25.40,25.40,25.40,99.90,1048775,28,19914,-81
2022-05-09 13:43:15,25.30,25.30,25.30,99.90,1034508,28,19920,-81
2022-05-09 13:43:47,25.60,25.60,25.60,99.90,1037024,28,19915,-81
2022-05-09 13:44:20,25.60,25.60,25.60,99.90,1040922,28,20166,-81
2022-05-09 13:44:51,25.40,25.40,25.40,99.90,1047174,28,20320,-80
2022-05-09 13:45:24,25.20,25.20,25.20,99.90,1050949,28,19904,-81
2022-05-09 13:45:59,25.40,25.40,25.40,99.90,1051268,28,19896,-80
2022-05-09 13:46:36,24.60,24.60,24.60,99.90,1049346,28,19929,-80
2022-05-09 13:47:07,24.80,24.80,24.80,99.90,1049344,28,19927,-81
2022-05-09 13:47:40,25.00,25.00,25.00,99.90,1049366,28,20060,-81
2022-05-09 13:48:14,25.10,25.10,25.10,99.90,1054974,28,19904,-80
2022-05-09 13:48:49,25.30,25.30,25.30,99.90,1053751,28,19910,-80
2022-05-09 13:49:20,25.40,25.40,25.40,99.90,1053613,28,19949,-80
2022-05-09 13:49:56,24.90,24.90,24.90,99.90,1055333,28,19906,-80
2022-05-09 13:50:39,24.40,24.40,24.40,99.90,1053873,28,20488,-80
2022-05-09 13:51:10,24.60,24.60,24.60,99.90,1053727,28,19927,-80
2022-05-09 13:51:42,24.90,24.90,24.90,99.90,1053551,28,19904,-81
2022-05-09 13:52:18,25.00,25.00,25.00,99.90,1055529,28,19900,-80
2022-05-09 13:52:49,24.90,24.90,24.90,99.90,1053518,28,19908,-81
2022-05-09 13:53:40,25.10,25.10,25.10,99.90,1055462,28,19896,-81
2022-05-09 13:54:19,25.00,25.00,25.00,99.90,1044268,28,20075,-81
2022-05-09 13:54:52,24.60,24.60,24.60,99.90,1054910,28,19903,-80
2022-05-09 13:55:34,24.50,24.50,24.50,99.90,1050765,28,20301,-81
2022-05-09 13:56:13,24.50,24.50,24.50,99.90,1049190,28,20362,-81
2022-05-09 13:56:43,24.40,24.40,24.40,99.90,1052102,28,19937,-80
2022-05-09 13:57:19,24.80,24.80,24.80,99.90,1053536,28,19900,-81
2022-05-09 13:57:50,24.80,24.80,24.80,99.90,1053305,28,19904,-80
2022-05-09 13:58:23,24.80,24.80,24.80,99.90,1055531,28,20387,-81
2022-05-09 13:58:56,25.10,25.10,25.10,99.90,1053584,28,20358,-80
2022-05-09 13:59:27,25.20,25.20,25.20,99.90,1053458,28,19969,-80
2022-05-09 14:00:01,25.40,25.40,25.40,99.90,1055391,28,19965,-81
2022-05-09 14:00:34,25.30,25.30,25.30,99.90,1053408,28,20346,-82
2022-05-09 14:01:04,25.40,25.40,25.40,99.90,1055719,28,19934,-81
2022-05-09 14:01:40,25.60,25.60,25.60,99.90,1054855,28,19950,-83
2022-05-09 14:02:12,25.70,25.70,25.70,99.90,1053504,28,20301,-81
2022-05-09 14:02:44,25.60,25.60,25.60,99.90,1050995,28,19904,-81
2022-05-09 14:03:17,25.00,25.00,25.00,99.90,1050589,28,19912,-81
2022-05-09 14:03:49,25.00,25.00,25.00,99.90,1044147,28,20428,-81
2022-05-09 14:04:20,25.30,25.30,25.30,99.90,1047303,28,19905,-81
2022-05-09 14:04:58,25.40,25.40,25.40,99.90,1046892,28,19940,-81
2022-05-09 14:05:31,25.30,25.30,25.30,99.90,1043781,28,19909,-82
2022-05-09 14:06:03,24.60,24.60,24.60,99.90,1047946,28,19908,-81
2022-05-09 14:06:35,24.70,24.70,24.70,99.90,1046500,28,19908,-82
2022-05-09 14:07:24,25.00,25.00,25.00,99.90,1046075,28,20375,-81
2022-05-09 14:07:58,24.70,24.70,24.70,99.90,1050999,28,20001,-81
2022-05-09 14:08:29,24.80,24.80,24.80,99.90,1052980,28,19959,-81
2022-05-09 14:09:03,24.60,24.60,24.60,99.90,1054832,28,19923,-81
2022-05-09 14:09:34,24.70,24.70,24.70,99.90,1053302,28,20311,-82
2022-05-09 14:10:27,24.90,24.90,24.90,99.90,1053139,28,19906,-82
2022-05-09 14:11:03,25.00,25.00,25.00,99.90,1044681,28,19905,-82
2022-05-09 14:11:38,25.10,25.10,25.10,99.90,1055074,28,19945,-82
2022-05-09 14:12:15,25.40,25.40,25.40,99.90,1053826,28,19946,-82
2022-05-09 14:12:46,25.10,25.10,25.10,99.90,1053136,28,20311,-80
2022-05-09 14:13:28,25.10,25.10,25.10,99.90,1055016,28,19911,-82
2022-05-09 14:13:59,25.30,25.30,25.30,99.90,1053126,28,19996,-82
2022-05-09 14:14:38,25.50,25.50,25.50,99.90,1053523,28,20040,-82
2022-05-09 14:15:14,25.50,25.50,25.50,99.90,1053583,28,19910,-82
2022-05-09 14:15:51,25.30,25.30,25.30,99.90,1055574,28,19946,-81
2022-05-09 14:16:25,25.00,25.00,25.00,99.90,1055133,28,19904,-82
2022-05-09 14:17:00,25.00,25.00,25.00,99.90,1052894,28,19935,-82
2022-05-09 14:17:34,25.00,25.00,25.00,99.90,1055118,28,20340,-82
2022-05-09 14:18:09,25.00,25.00,25.00,99.90,1050641,28,19978,-81
2022-05-09 14:18:41,25.10,25.10,25.10,99.90,1051109,28,20038,-82
2022-05-09 14:19:19,25.40,25.40,25.40,99.90,1054696,28,20032,-82
2022-05-09 14:19:51,24.80,24.80,24.80,99.90,1055280,28,20384,-82
2022-05-09 14:20:25,24.50,24.50,24.50,99.90,1053288,28,19939,-81
2022-05-09 14:21:28,24.60,24.60,24.60,99.90,1055514,28,20328,-81
2022-05-09 14:22:04,24.60,24.60,24.60,99.90,1040362,28,19983,-81
2022-05-09 14:22:34,24.10,24.10,24.10,99.90,1041992,28,19959,-81
2022-05-09 14:23:06,24.10,24.10,24.10,99.90,1047930,28,19905,-82
2022-05-09 14:23:36,24.10,24.10,24.10,99.90,1055190,28,20274,-81
2022-05-09 14:24:07,24.10,24.10,24.10,99.90,1053748,28,19965,-82
2022-05-09 14:24:58,24.10,24.10,24.10,99.90,1052710,28,19912,-81
2022-05-09 14:26:01,24.20,24.20,24.20,99.90,1053193,28,19919,-81
2022-05-09 14:27:00,24.20,24.20,24.20,99.90,1040581,28,19909,-82
2022-05-09 14:27:49,24.30,24.30,24.30,99.90,1042893,28,20011,-82
2022-05-09 14:28:44,24.30,24.30,24.30,99.90,1055514,28,19900,-81
2022-05-09 14:29:33,24.00,24.00,24.00,99.90,1053431,28,19908,-81
2022-05-09 14:30:04,23.70,23.70,23.70,99.90,1055458,28,19926,-81
2022-05-09 14:30:40,23.40,23.40,23.40,99.90,1053508,28,19908,-81
2022-05-09 14:31:21,23.30,23.30,23.30,99.90,1055292,28,19914,-81
2022-05-09 14:31:54,23.10,23.10,23.10,99.90,1053326,28,20304,-81
2022-05-09 14:32:44,23.10,23.10,23.10,99.90,1055514,28,20266,-81
2022-05-09 14:33:36,23.00,23.00,23.00,99.90,1054535,28,19988,-82
2022-05-09 14:34:15,22.60,22.60,22.60,99.90,1054581,28,20494,-81
2022-05-09 14:34:45,22.50,22.50,22.50,99.90,1055145,28,20334,-81
2022-05-09 14:35:36,22.50,22.50,22.50,99.90,1051076,28,19908,-81
2022-05-09 14:36:26,22.50,22.50,22.50,99.90,1050945,28,20351,-80
2022-05-09 14:37:15,22.40,22.40,22.40,99.90,1051302,28,20031,-84
2022-05-09 14:37:47,22.20,22.20,22.20,99.90,1052231,28,20380,-82
2022-05-09 14:38:29,22.20,22.20,22.20,99.90,1053044,28,19920,-85
2022-05-09 14:39:00,22.20,22.20,22.20,99.90,1048721,28,19920,-81
2022-05-09 14:39:32,22.30,22.30,22.30,99.90,1051372,28,19908,-79
2022-05-09 14:40:06,22.30,22.30,22.30,99.90,1053649,28,19957,-80
2022-05-09 14:40:43,22.30,22.30,22.30,99.90,1051052,28,19969,-82
2022-05-09 14:41:42,22.30,22.30,22.30,99.90,1053546,28,19912,-81
2022-05-09 14:42:17,22.10,22.10,22.10,99.90,1050970,28,19912,-81
2022-05-09 14:42:52,22.00,22.00,22.00,99.90,1050933,28,19908,-81
2022-05-09 14:43:28,22.00,22.00,22.00,99.90,1053451,28,20381,-81
2022-05-09 14:44:14,21.90,21.90,21.90,99.90,1053482,28,20282,-82
2022-05-09 14:44:53,22.00,22.00,22.00,99.90,1052872,28,19911,-82
2022-05-09 14:45:38,22.10,22.10,22.10,99.90,1054768,28,19904,-82
2022-05-09 14:46:09,22.20,22.20,22.20,99.90,1053750,28,20251,-82
2022-05-09 14:46:58,22.30,22.30,22.30,99.90,1052931,28,19908,-82
2022-05-09 14:47:31,22.30,22.30,22.30,99.90,1051684,28,20472,-82
2022-05-09 14:48:02,22.20,22.20,22.20,99.90,1052111,28,19908,-82
2022-05-09 14:48:36,22.20,22.20,22.20,99.90,1052722,28,19947,-82
2022-05-09 14:49:16,22.20,22.20,22.20,99.90,1055016,28,19908,-82
2022-05-09 14:49:51,22.30,22.30,22.30,99.90,1048855,28,19905,-81
2022-05-09 14:50:27,22.30,22.30,22.30,99.90,1046774,28,20002,-81
2022-05-09 14:50:59,22.40,22.40,22.40,99.90,1050371,28,19947,-82
2022-05-09 14:51:32,22.50,22.50,22.50,99.90,1047223,28,19934,-81
2022-05-09 14:52:05,22.40,22.40,22.40,99.90,1054649,28,19913,-81
2022-05-09 14:52:40,22.40,22.40,22.40,99.90,1051281,28,19908,-82
2022-05-09 14:53:19,22.40,22.40,22.40,99.90,1050899,28,19950,-82
2022-05-09 14:53:50,22.30,22.30,22.30,99.90,1048845,28,20453,-82
2022-05-09 14:54:21,22.30,22.30,22.30,99.90,1045662,28,19905,-82
2022-05-09 14:55:14,22.20,22.20,22.20,99.90,1044659,28,19963,-82
2022-05-09 14:56:32,22.20,22.20,22.20,99.90,1047497,28,19912,-82
2022-05-09 14:57:27,22.30,22.30,22.30,99.90,1050875,28,21222,-85
2022-05-09 14:58:00,22.40,22.40,22.40,99.90,1052390,28,20334,-86
2022-05-09 14:58:37,22.40,22.40,22.40,99.90,1050062,28,19905,-85
2022-05-09 14:59:19,22.40,22.40,22.40,99.90,1044913,28,19904,-84
2022-05-09 14:59:58,22.30,22.30,22.30,99.90,1044554,28,20405,-85
2022-05-09 15:03:17,22.60,22.60,22.60,99.90,1036323,28,19914,-85
2022-05-09 15:05:11,22.60,22.60,22.60,99.90,1032809,28,19910,-84
2022-05-09 15:05:43,22.70,22.70,22.70,99.90,1039961,28,19913,-84
2022-05-09 15:06:31,22.60,22.60,22.60,99.90,1036942,28,20014,-84
2022-05-09 15:07:02,22.60,22.60,22.60,99.90,1043872,28,19908,-83
2022-05-09 15:07:33,22.70,22.70,22.70,99.90,1043126,28,19955,-84
2022-05-09 15:08:06,22.70,22.70,22.70,99.90,1042892,28,19963,-84
2022-05-09 15:08:49,22.80,22.80,22.80,99.90,1045107,28,20047,-84
2022-05-09 15:09:33,22.90,22.90,22.90,99.90,1045319,28,19916,-83
2022-05-09 15:10:06,23.10,23.10,23.10,99.90,1047400,28,19909,-84
2022-05-09 15:10:43,23.20,23.20,23.20,99.90,1047425,28,19904,-84
2022-05-09 15:11:37,23.40,23.40,23.40,99.90,1045748,28,19917,-84
2022-05-09 15:14:05,23.60,23.60,23.60,99.90,1045841,28,20425,-84
2022-05-09 15:15:05,23.10,23.10,23.10,99.90,1046936,28,19905,-84
2022-05-09 15:15:41,23.10,23.10,23.10,99.90,1047619,28,19923,-83
2022-05-09 15:16:13,23.10,23.10,23.10,99.90,1042075,28,19915,-84
2022-05-09 15:16:47,23.20,23.20,23.20,99.90,1047171,28,20091,-85
2022-05-09 15:17:18,23.10,23.10,23.10,99.90,1047592,28,20390,-81
2022-05-09 15:17:48,23.10,23.10,23.10,99.90,1043900,28,19909,-82
2022-05-09 15:18:23,23.20,23.20,23.20,99.90,1043146,28,20054,-81
2022-05-09 15:18:59,23.10,23.10,23.10,99.90,1041481,28,19909,-81
2022-05-09 15:19:32,23.00,23.00,23.00,99.90,1044704,28,19908,-81
2022-05-09 15:20:23,23.10,23.10,23.10,99.90,1045806,28,19911,-84
2022-05-09 15:20:57,23.20,23.20,23.20,99.90,1042717,28,19913,-84
2022-05-09 15:21:27,23.40,23.40,23.40,99.90,1041342,28,20451,-84
2022-05-09 15:21:58,23.30,23.30,23.30,99.90,1043251,28,19902,-82
2022-05-09 15:22:28,23.20,23.20,23.20,99.90,1041920,28,19909,-83
2022-05-09 15:22:59,23.30,23.30,23.30,99.90,1047710,28,19965,-84
2022-05-09 15:23:30,23.30,23.30,23.30,99.90,1045284,28,19968,-82
2022-05-09 15:24:01,23.10,23.10,23.10,99.90,1043270,28,20296,-85
2022-05-09 15:24:32,23.10,23.10,23.10,99.90,1041340,28,20011,-84
2022-05-09 15:25:03,22.90,22.90,22.90,99.90,1039413,28,20269,-85
2022-05-09 15:25:38,23.10,23.10,23.10,99.90,1043677,28,20482,-82
2022-05-09 15:26:09,23.20,23.20,23.20,99.90,1047379,28,19913,-83
2022-05-09 15:26:43,23.40,23.40,23.40,99.90,1047937,28,20475,-84
2022-05-09 15:27:15,23.20,23.20,23.20,99.90,1049937,28,19969,-84
2022-05-09 15:27:46,23.10,23.10,23.10,99.90,1049619,28,20365,-83
2022-05-09 15:28:17,23.20,23.20,23.20,99.90,1045672,28,19908,-84
2022-05-09 15:28:49,23.40,23.40,23.40,99.90,1045809,28,20700,-86
2022-05-09 15:29:20,23.60,23.60,23.60,99.90,1047327,28,19911,-81
2022-05-09 15:29:53,23.90,23.90,23.90,99.90,1047266,28,20295,-83
2022-05-09 15:30:23,24.20,24.20,24.20,99.90,1043848,28,20116,-82
2022-05-09 15:30:54,24.10,24.10,24.10,99.90,1047891,28,19930,-86
2022-05-09 15:31:25,24.10,24.10,24.10,99.90,1047772,28,19999,-83
2022-05-09 15:31:55,24.10,24.10,24.10,99.90,1043296,28,19996,-81
2022-05-09 15:32:26,24.10,24.10,24.10,99.90,1036993,28,19909,-83
2022-05-09 15:32:59,24.30,24.30,24.30,99.90,1033333,28,19910,-82
2022-05-09 15:33:30,24.40,24.40,24.40,99.90,1039317,28,19914,-86
2022-05-09 15:34:25,24.40,24.40,24.40,99.90,1040381,28,19976,-92
2022-05-09 15:34:55,24.60,24.60,24.60,99.90,1041116,28,20361,-91
2022-05-09 15:35:46,24.70,24.70,24.70,99.90,1043932,28,19912,-90
2022-05-09 15:36:31,24.90,24.90,24.90,99.90,1049136,28,19995,-94
2022-05-09 15:37:02,25.10,25.10,25.10,99.90,1046436,28,19949,-91
2022-05-09 15:37:48,25.10,25.10,25.10,99.90,1047753,28,19958,-92
2022-05-09 15:38:21,24.90,24.90,24.90,99.90,1045125,28,19909,-92
2022-05-09 15:38:54,25.30,25.30,25.30,99.90,1046625,28,19984,-93
2022-05-09 15:39:25,25.50,25.50,25.50,99.90,1045363,28,19912,-87
2022-05-09 15:39:56,25.40,25.40,25.40,99.90,1045715,28,19962,-80
2022-05-09 15:40:26,25.50,25.50,25.50,99.90,1047541,28,19915,-81
2022-05-09 15:41:02,25.30,25.30,25.30,99.90,1045565,28,19914,-82
2022-05-09 15:41:37,25.30,25.30,25.30,99.90,1044545,28,19904,-83
2022-05-09 15:42:16,25.00,25.00,25.00,99.90,1044108,28,19916,-82
2022-05-09 15:42:47,25.10,25.10,25.10,99.90,1039346,28,19913,-82
2022-05-09 15:43:21,24.70,24.70,24.70,99.90,1045204,28,19909,-82
2022-05-09 15:44:02,24.60,24.60,24.60,99.90,1045184,28,19916,-82
2022-05-09 15:44:34,24.80,24.80,24.80,99.90,1044925,28,19946,-82
2022-05-09 15:45:07,25.20,25.20,25.20,99.90,1045540,28,19912,-83
2022-05-09 15:45:38,25.10,25.10,25.10,99.90,1045704,28,19916,-82
2022-05-09 15:46:09,25.60,25.60,25.60,99.90,1046057,28,19911,-82
2022-05-09 15:46:40,25.90,25.90,25.90,99.90,1047700,28,19912,-82
2022-05-09 15:47:11,26.20,26.20,26.20,99.90,1043942,28,19905,-82
2022-05-09 15:47:43,26.10,26.10,26.10,99.90,1047381,28,19974,-82
2022-05-09 15:48:13,26.30,26.30,26.30,99.90,1047579,28,19915,-82
2022-05-09 15:48:45,26.10,26.10,26.10,99.90,1045391,28,20017,-83
2022-05-09 15:49:20,25.60,25.60,25.60,99.90,1047024,28,19935,-83
2022-05-09 15:49:52,25.80,25.80,25.80,99.90,1049294,28,19917,-82
2022-05-09 15:50:23,25.20,25.20,25.20,99.90,1045559,28,19950,-82
2022-05-09 15:50:54,25.20,25.20,25.20,99.90,1046650,28,20432,-81
2022-05-09 15:51:26,25.10,25.10,25.10,99.90,1045560,28,19908,-82
2022-05-09 15:51:56,24.60,24.60,24.60,99.90,1045429,28,19944,-82
2022-05-09 15:52:27,24.70,24.70,24.70,99.90,1046479,28,20402,-82
2022-05-09 15:52:57,24.90,24.90,24.90,99.90,1047357,28,19917,-82
2022-05-09 15:53:30,25.10,25.10,25.10,99.90,1050940,28,19942,-83
2022-05-09 15:54:02,24.70,24.70,24.70,99.90,1050037,28,19961,-82
2022-05-09 15:54:33,24.60,24.60,24.60,99.90,1045451,28,19915,-83
2022-05-09 15:55:05,24.40,24.40,24.40,99.90,1047579,28,19915,-81
2022-05-09 15:55:36,25.00,25.00,25.00,99.90,1045574,28,19912,-83
2022-05-09 15:56:07,25.50,25.50,25.50,99.90,1047310,28,20121,-83
2022-05-09 15:56:41,25.80,25.80,25.80,99.70,1047048,28,19931,-83
2022-05-09 15:57:20,26.20,26.20,26.20,99.60,1041311,28,19905,-83
2022-05-09 15:57:52,26.70,26.70,26.70,99.20,1044738,28,19939,-83
2022-05-09 15:58:33,26.40,26.40,26.40,99.10,1041151,28,19920,-83
2022-05-09 15:59:05,26.80,26.80,26.80,99.00,1045311,28,19932,-82
2022-05-09 15:59:39,27.00,27.00,27.00,98.70,1043174,28,19909,-83
2022-05-09 16:00:12,27.10,27.10,27.10,98.50,1040881,28,19906,-83
2022-05-09 16:00:42,27.20,27.20,27.20,98.40,1039055,28,19909,-83
2022-05-09 16:01:14,27.40,27.40,27.40,98.40,1033956,28,20646,-83
2022-05-09 16:01:45,27.30,27.30,27.30,98.00,1039455,28,19988,-83
2022-05-09 16:02:16,26.70,26.70,26.70,98.50,1042877,28,19959,-84
2022-05-09 16:02:51,26.00,26.00,26.00,99.10,1045278,28,19971,-83
2022-05-09 16:03:24,26.10,26.10,26.10,99.40,1053066,28,19938,-83
2022-05-09 16:03:55,25.80,25.80,25.80,99.70,1055341,28,19912,-81
2022-05-09 16:04:25,26.00,26.00,26.00,99.90,1058652,27,19965,-82
2022-05-09 16:04:56,26.50,26.50,26.50,99.90,1055839,28,19911,-82
2022-05-09 16:05:46,26.60,26.60,26.60,99.80,1055237,28,19907,-81
2022-05-09 16:06:35,26.10,26.10,26.10,99.90,1047052,28,20466,-82
2022-05-09 16:07:25,26.70,26.70,26.70,99.90,1051325,28,19908,-82
2022-05-09 16:08:24,27.10,27.10,27.10,99.80,1051619,28,20365,-80
2022-05-09 16:09:14,27.40,27.40,27.40,99.30,1040841,28,19909,-81
2022-05-09 16:10:03,26.90,26.90,26.90,99.50,1038355,28,20295,-81
2022-05-09 16:10:52,25.70,25.70,25.70,99.80,1034548,28,19905,-80
2022-05-09 16:11:28,25.40,25.40,25.40,99.90,1048249,28,20292,-81
2022-05-09 16:12:03,25.10,25.10,25.10,99.90,1052849,28,19940,-82
2022-05-09 16:12:33,24.50,24.50,24.50,99.90,1049200,28,20011,-82
2022-05-09 16:13:04,24.40,24.40,24.40,99.90,1051205,28,19911,-82
2022-05-09 16:13:35,24.80,24.80,24.80,99.90,1051252,28,19995,-82
2022-05-09 16:14:07,24.80,24.80,24.80,99.90,1051424,28,20318,-81
2022-05-09 16:14:48,24.80,24.80,24.80,99.90,1049437,28,19921,-82
2022-05-09 16:15:22,25.30,25.30,25.30,99.90,1051855,28,19916,-82
2022-05-09 16:15:53,25.50,25.50,25.50,99.90,1051071,28,19946,-81
2022-05-09 16:16:25,25.70,25.70,25.70,99.90,1051888,28,19961,-82
2022-05-09 16:16:59,25.40,25.40,25.40,99.90,1051567,28,19912,-82
2022-05-09 16:17:30,25.60,25.60,25.60,99.90,1049834,28,20596,-82
2022-05-09 16:18:03,26.00,26.00,26.00,99.90,1051994,28,19969,-82
2022-05-09 16:18:34,25.80,25.80,25.80,99.90,1053762,28,19956,-82
2022-05-09 16:19:05,26.40,26.40,26.40,99.80,1052152,28,19961,-82
2022-05-09 16:19:41,26.30,26.30,26.30,99.40,1055825,28,19933,-82
2022-05-09 16:20:14,26.30,26.30,26.30,99.50,1055693,28,20006,-82
2022-05-09 16:20:46,26.20,26.20,26.20,99.20,1054979,28,19907,-80
2022-05-09 16:21:16,25.80,25.80,25.80,99.00,1055376,28,19954,-81
2022-05-09 16:21:47,26.00,26.00,26.00,98.90,1053638,28,19912,-81
2022-05-09 16:22:20,26.30,26.30,26.30,98.80,1051032,28,19915,-81
2022-05-09 16:22:50,26.60,26.60,26.60,98.70,1052139,28,19912,-81
2022-05-09 16:23:21,26.60,26.60,26.60,98.00,1051834,28,20329,-81
2022-05-09 16:23:52,26.70,26.70,26.70,98.00,1053328,28,19946,-80
2022-05-09 16:24:22,26.70,26.70,26.70,97.80,1054010,28,19908,-80
2022-05-09 16:24:53,26.10,26.10,26.10,98.10,1054095,28,19944,-81
2022-05-09 16:25:23,25.90,25.90,25.90,98.20,1055469,28,19919,-82
2022-05-09 16:25:57,25.80,25.80,25.80,98.20,1053317,28,20370,-82
2022-05-09 16:26:30,25.70,25.70,25.70,98.20,1055467,28,19981,-82
2022-05-09 16:27:03,25.60,25.60,25.60,98.30,1049541,28,20286,-82
2022-05-09 16:27:45,25.10,25.10,25.10,98.80,1046403,28,20376,-82
2022-05-09 16:28:19,25.20,25.20,25.20,99.10,1047326,28,19928,-82
2022-05-09 16:28:52,24.60,24.60,24.60,99.60,1047531,28,20351,-81
2022-05-09 16:29:26,24.20,24.20,24.20,99.90,1049627,28,20429,-81
2022-05-09 16:30:01,23.80,23.80,23.80,99.90,1052672,28,19908,-81
2022-05-09 16:30:34,23.70,23.70,23.70,99.90,1053095,28,20278,-81
2022-05-09 16:31:04,23.50,23.50,23.50,99.90,1055281,28,20420,-83
2022-05-09 16:31:35,23.30,23.30,23.30,99.90,1055427,28,19911,-81
2022-05-09 16:32:06,23.60,23.60,23.60,99.90,1053975,28,19915,-82
2022-05-09 16:32:41,23.60,23.60,23.60,99.90,1053965,28,20458,-81
2022-05-09 16:33:35,23.60,23.60,23.60,99.90,1054755,28,19929,-82
2022-05-09 16:34:11,23.80,23.80,23.80,99.90,1051731,28,19923,-82
2022-05-09 16:34:43,24.60,24.60,24.60,99.90,1055441,28,20010,-82
2022-05-09 16:35:14,24.90,24.90,24.90,99.90,1044808,28,19970,-79
2022-05-09 16:35:46,25.20,25.20,25.20,99.90,1043164,28,20360,-79
2022-05-09 16:36:18,24.90,24.90,24.90,99.90,1048711,28,19969,-81
2022-05-09 16:37:01,25.00,25.00,25.00,99.90,1049592,28,19912,-82
2022-05-09 16:37:31,25.20,25.20,25.20,99.90,1053194,28,19954,-81
2022-05-09 16:38:02,25.40,25.40,25.40,99.90,1054472,28,20378,-80
2022-05-09 16:38:33,25.20,25.20,25.20,99.90,1055251,28,19923,-80
2022-05-09 16:39:03,25.40,25.40,25.40,99.90,1053366,28,19919,-80
2022-05-09 16:39:38,26.00,26.00,26.00,99.90,1052951,28,20053,-81
2022-05-09 16:40:11,26.00,26.00,26.00,99.90,1052924,28,20383,-81
2022-05-09 16:40:43,26.10,26.10,26.10,99.90,1051741,28,19912,-81
2022-05-09 16:41:14,26.10,26.10,26.10,99.70,1055011,28,20243,-81
2022-05-09 16:41:45,26.40,26.40,26.40,99.50,1053732,28,19919,-81
2022-05-09 16:42:24,26.80,26.80,26.80,99.10,1051537,28,20033,-80
2022-05-09 16:42:54,26.60,26.60,26.60,98.90,1051724,28,19908,-82
2022-05-09 16:43:26,26.20,26.20,26.20,99.00,1053433,28,19915,-82
2022-05-09 16:43:57,26.20,26.20,26.20,98.70,1055269,28,20281,-80
2022-05-09 16:44:27,26.10,26.10,26.10,99.00,1053980,27,19911,-81
2022-05-09 16:45:03,25.50,25.50,25.50,98.90,1057807,27,20002,-81
2022-05-09 16:45:34,25.60,25.60,25.60,99.10,1053397,28,19908,-87
2022-05-09 16:46:14,25.90,25.90,25.90,99.10,1053440,28,19908,-81
2022-05-09 16:46:45,25.70,25.70,25.70,99.20,1055695,28,19994,-80
2022-05-09 16:47:15,25.80,25.80,25.80,99.10,1054208,28,19914,-81
2022-05-09 16:47:47,25.80,25.80,25.80,98.90,1049368,28,20023,-82
2022-05-09 16:48:18,26.10,26.10,26.10,98.50,1055474,28,19906,-81
2022-05-09 16:48:54,25.90,25.90,25.90,98.50,1051849,28,19908,-82
2022-05-09 16:49:25,25.80,25.80,25.80,98.50,1053775,28,19904,-82
2022-05-09 16:49:56,25.40,25.40,25.40,98.60,1055405,28,19904,-81
2022-05-09 16:50:27,25.60,25.60,25.60,99.00,1052939,28,20346,-82
2022-05-09 16:50:59,25.60,25.60,25.60,98.90,1055575,28,20321,-82
2022-05-09 16:51:29,25.30,25.30,25.30,99.10,1052900,28,19964,-82
2022-05-09 16:52:00,25.60,25.60,25.60,99.10,1049477,28,19981,-81
2022-05-09 16:52:31,25.30,25.30,25.30,99.20,1051506,28,20270,-81
2022-05-09 16:53:02,25.40,25.40,25.40,99.40,1051760,28,20462,-82
2022-05-09 16:53:36,25.10,25.10,25.10,99.60,1049591,28,19916,-82
2022-05-09 16:54:06,25.10,25.10,25.10,99.40,1049681,28,19908,-82
2022-05-09 16:54:37,25.10,25.10,25.10,99.40,1051428,28,20434,-82
2022-05-09 16:55:08,25.40,25.40,25.40,99.60,1052118,28,19904,-82
2022-05-09 16:55:42,25.50,25.50,25.50,98.80,1049650,28,20279,-82
2022-05-09 16:56:13,25.30,25.30,25.30,99.20,1052812,28,19961,-81
2022-05-09 16:56:43,25.30,25.30,25.30,98.90,1051000,28,19913,-83
2022-05-09 16:57:14,25.20,25.20,25.20,99.20,1054854,28,20320,-81
2022-05-09 16:57:44,25.30,25.30,25.30,99.40,1049573,28,20393,-82
2022-05-09 16:58:18,25.60,25.60,25.60,99.40,1051637,28,19916,-81
2022-05-09 16:58:52,25.80,25.80,25.80,99.40,1049557,28,19911,-81
2022-05-09 16:59:23,25.30,25.30,25.30,98.80,1051252,28,19904,-83
2022-05-09 16:59:54,25.20,25.20,25.20,99.40,1050988,28,19904,-82
2022-05-09 17:00:25,24.90,24.90,24.90,99.40,1049426,28,19905,-82
2022-05-09 17:00:55,24.70,24.70,24.70,99.00,1047111,28,19987,-82
2022-05-09 17:01:26,24.50,24.50,24.50,99.50,1039510,28,20411,-82
2022-05-09 17:01:59,24.40,24.40,24.40,99.60,1041063,28,19956,-82
2022-05-09 17:02:30,24.50,24.50,24.50,99.70,1043306,28,20457,-83
2022-05-09 17:03:01,24.50,24.50,24.50,99.60,1047442,28,20045,-82
2022-05-09 17:03:32,24.60,24.60,24.60,99.80,1049270,28,19912,-82
2022-05-09 17:04:03,24.50,24.50,24.50,99.90,1050389,28,19912,-82
2022-05-09 17:04:33,24.40,24.40,24.40,99.90,1052601,28,19916,-82
2022-05-09 17:05:04,24.10,24.10,24.10,99.90,1055043,28,19911,-82
2022-05-09 17:05:35,23.70,23.70,23.70,99.90,1049284,28,19908,-82
2022-05-09 17:06:05,23.30,23.30,23.30,99.90,1049796,28,19912,-81
2022-05-09 17:06:36,22.90,22.90,22.90,99.90,1053740,28,19973,-81
2022-05-09 17:07:07,22.80,22.80,22.80,99.90,1052113,28,20472,-82
2022-05-09 17:07:37,22.80,22.80,22.80,99.90,1049868,28,20349,-81
2022-05-09 17:08:08,22.90,22.90,22.90,99.90,1054443,28,19912,-81
2022-05-09 17:08:38,22.80,22.80,22.80,99.90,1049373,28,19917,-81
2022-05-09 17:09:09,22.80,22.80,22.80,99.90,1051220,28,20393,-81
2022-05-09 17:09:43,22.80,22.80,22.80,99.90,1050264,28,20385,-81
2022-05-09 17:10:15,22.90,22.90,22.90,99.90,1055831,28,20354,-82
2022-05-09 17:10:49,22.60,22.60,22.60,99.90,1054962,28,20266,-81
2022-05-09 17:11:20,22.60,22.60,22.60,99.90,1055274,28,19954,-81
2022-05-09 17:11:50,22.50,22.50,22.50,99.90,1050325,28,20413,-81
2022-05-09 17:12:25,22.60,22.60,22.60,99.90,1047696,28,20007,-81
2022-05-09 17:12:57,22.70,22.70,22.70,99.90,1050790,28,20406,-81
2022-05-09 17:13:27,22.60,22.60,22.60,99.90,1046237,28,20141,-82
2022-05-09 17:13:59,22.50,22.50,22.50,99.90,1048381,28,20421,-82
2022-05-09 17:14:39,22.60,22.60,22.60,99.90,1046489,28,19911,-82
2022-05-09 17:15:11,22.50,22.50,22.50,99.90,1050327,28,20333,-82
2022-05-09 17:15:47,22.40,22.40,22.40,99.90,1049168,28,20009,-81
2022-05-09 17:16:17,22.40,22.40,22.40,99.90,1051434,28,19912,-82
2022-05-09 17:16:48,22.40,22.40,22.40,99.90,1051020,28,20317,-82
2022-05-09 17:17:18,22.10,22.10,22.10,99.90,1051068,28,20488,-82
2022-05-09 17:17:49,22.00,22.00,22.00,99.90,1049117,28,19912,-82
2022-05-09 17:18:20,22.00,22.00,22.00,99.90,1049319,28,19915,-82
2022-05-09 17:18:51,22.10,22.10,22.10,99.90,1051457,28,19944,-82
2022-05-09 17:19:21,21.90,21.90,21.90,99.90,1049043,28,19943,-82
2022-05-09 17:19:52,21.70,21.70,21.70,99.90,1049595,28,19905,-82
2022-05-09 17:20:26,21.50,21.50,21.50,99.90,1051245,28,20326,-78
2022-05-09 17:20:57,21.40,21.40,21.40,99.90,1048239,28,19901,-82
2022-05-09 17:21:29,21.40,21.40,21.40,99.90,1053238,28,19912,-82
2022-05-09 17:22:04,21.40,21.40,21.40,99.90,1055181,28,19904,-82
2022-05-09 17:22:35,21.50,21.50,21.50,99.90,1050944,28,19934,-81
2022-05-09 17:23:06,21.40,21.40,21.40,99.90,1051666,28,20387,-82
2022-05-09 17:23:39,21.40,21.40,21.40,99.90,1052544,28,19998,-82
2022-05-09 17:24:10,21.20,21.20,21.20,99.90,1054852,28,20010,-82
2022-05-09 17:24:40,21.20,21.20,21.20,99.90,1051376,28,20369,-82
2022-05-09 17:25:12,21.10,21.10,21.10,99.90,1053673,28,20014,-80
2022-05-09 17:25:47,21.00,21.00,21.00,99.90,1053874,28,20473,-82
2022-05-09 17:26:20,20.90,20.90,20.90,99.90,1055149,28,20411,-82
2022-05-09 17:26:51,21.00,21.00,21.00,99.90,1049247,28,19911,-82
2022-05-09 17:27:22,20.90,20.90,20.90,99.90,1049047,28,19987,-82
2022-05-09 17:27:53,21.00,21.00,21.00,99.90,1043680,28,19905,-82
2022-05-09 17:28:25,21.00,21.00,21.00,99.90,1041806,28,19909,-83
2022-05-09 17:28:57,21.10,21.10,21.10,99.90,1045067,28,19915,-82
2022-05-09 17:29:28,21.00,21.00,21.00,99.90,1047318,28,19904,-81
2022-05-09 17:29:59,21.00,21.00,21.00,99.90,1051127,28,19901,-82
2022-05-09 17:30:30,21.00,21.00,21.00,99.90,1049163,28,19908,-81
2022-05-09 17:31:00,20.90,20.90,20.90,99.90,1051554,28,20342,-81
2022-05-09 17:31:31,21.00,21.00,21.00,99.90,1051451,28,19901,-81
2022-05-09 17:32:02,21.00,21.00,21.00,99.90,1052578,28,19908,-81
2022-05-09 17:32:33,21.10,21.10,21.10,99.90,1054271,28,19965,-82
2022-05-09 17:33:04,21.10,21.10,21.10,99.90,1055612,28,19915,-81
2022-05-09 17:33:35,21.10,21.10,21.10,99.90,1053627,28,19904,-81
2022-05-09 17:34:08,21.00,21.00,21.00,99.90,1055652,28,19912,-81
2022-05-09 17:34:39,21.10,21.10,21.10,99.90,1055290,28,19907,-81
2022-05-09 17:35:29,21.00,21.00,21.00,99.90,1053708,28,20000,-81
2022-05-09 17:36:18,21.00,21.00,21.00,99.90,1053927,28,19907,-81
2022-05-09 17:37:08,21.00,21.00,21.00,99.90,1053760,28,19908,-81
2022-05-09 17:37:38,21.00,21.00,21.00,99.90,1053573,28,19914,-81
2022-05-09 17:38:09,21.00,21.00,21.00,99.90,1054918,28,19908,-81
2022-05-09 17:38:40,21.00,21.00,21.00,99.90,1055583,28,19941,-81
2022-05-09 17:39:10,21.00,21.00,21.00,99.90,1053523,28,19908,-81
2022-05-09 17:39:48,21.00,21.00,21.00,99.90,1053654,28,20537,-81
2022-05-09 17:40:19,20.90,20.90,20.90,99.90,1055527,28,19919,-81
2022-05-09 17:40:52,20.90,20.90,20.90,99.90,1053491,28,19912,-81
2022-05-09 17:41:24,20.90,20.90,20.90,99.90,1055759,28,20296,-81
2022-05-09 17:41:55,20.90,20.90,20.90,99.90,1053172,28,19915,-81
2022-05-09 17:42:26,20.90,20.90,20.90,99.90,1051530,28,20281,-82
2022-05-09 17:42:56,20.90,20.90,20.90,99.90,1055430,28,19966,-82
2022-05-09 17:43:29,20.80,20.80,20.80,99.90,1054964,28,19946,-82
2022-05-09 17:44:03,20.90,20.90,20.90,99.90,1053732,28,19904,-81
2022-05-09 17:44:34,20.90,20.90,20.90,99.90,1055341,28,19912,-83
2022-05-09 17:45:05,20.80,20.80,20.80,99.90,1050981,28,19908,-81
2022-05-09 17:45:37,20.80,20.80,20.80,99.90,1049156,28,20348,-81
2022-05-09 17:46:08,20.70,20.70,20.70,99.90,1048938,28,20370,-81
2022-05-09 17:46:42,20.70,20.70,20.70,99.90,1049760,28,20306,-81
2022-05-09 17:47:14,20.70,20.70,20.70,99.90,1055372,28,19939,-80
2022-05-09 17:47:45,20.70,20.70,20.70,99.90,1053024,28,19948,-81
2022-05-09 17:48:16,20.70,20.70,20.70,99.90,1053078,28,19965,-80
2022-05-09 17:48:46,20.70,20.70,20.70,99.90,1052832,28,20002,-80
2022-05-09 17:49:17,20.50,20.50,20.50,99.90,1050466,28,19908,-81
2022-05-09 17:49:48,20.60,20.60,20.60,99.90,1054997,28,19990,-81
2022-05-09 17:50:19,20.50,20.50,20.50,99.90,1054481,28,19908,-80
2022-05-09 17:50:50,20.50,20.50,20.50,99.90,1049071,28,19916,-81
2022-05-09 17:51:21,20.50,20.50,20.50,99.90,1049675,28,19954,-82
2022-05-09 17:51:51,20.50,20.50,20.50,99.90,1052724,28,20411,-81
2022-05-09 17:52:23,20.50,20.50,20.50,99.90,1053822,28,19908,-79
2022-05-09 17:52:54,20.40,20.40,20.40,99.90,1055546,28,19906,-79
2022-05-09 17:53:24,20.40,20.40,20.40,99.90,1053315,28,19914,-80
2022-05-09 17:53:55,20.30,20.30,20.30,99.90,1055325,28,19910,-80
2022-05-09 17:54:25,20.30,20.30,20.30,99.90,1055361,28,19970,-80
2022-05-09 17:54:56,20.20,20.20,20.20,99.90,1055026,28,19900,-81
2022-05-09 17:55:27,20.20,20.20,20.20,99.90,1045738,28,19908,-80
2022-05-09 17:55:59,20.20,20.20,20.20,99.90,1046906,28,20349,-81
2022-05-09 17:56:30,20.20,20.20,20.20,99.90,1047113,28,19908,-80
2022-05-09 17:57:02,20.20,20.20,20.20,99.90,1047587,28,19934,-81
2022-05-09 17:57:32,20.20,20.20,20.20,99.90,1048732,28,19995,-80
2022-05-09 17:58:03,20.10,20.10,20.10,99.90,1051584,28,19904,-80
2022-05-09 17:58:34,20.10,20.10,20.10,99.90,1050940,28,20002,-80
2022-05-09 17:59:08,20.10,20.10,20.10,99.90,1052918,28,19938,-81
2022-05-09 17:59:44,20.00,20.00,20.00,99.90,1054796,28,19908,-80
2022-05-09 18:00:14,20.00,20.00,20.00,99.90,1050751,28,20314,-84
2022-05-09 18:00:45,20.00,20.00,20.00,99.90,1049505,28,19991,-80
2022-05-09 18:01:20,20.00,20.00,20.00,99.90,1049720,28,19912,-80
2022-05-09 18:01:57,20.00,20.00,20.00,99.90,1050965,28,19983,-80
2022-05-09 18:02:27,20.00,20.00,20.00,99.90,1049251,28,19904,-81
2022-05-09 18:02:59,20.00,20.00,20.00,99.90,1049563,28,19991,-81
2022-05-09 18:03:30,19.90,19.90,19.90,99.90,1053268,28,20025,-81
2022-05-09 18:04:01,19.90,19.90,19.90,99.90,1055161,28,19934,-81
2022-05-09 18:04:31,19.80,19.80,19.80,99.90,1053236,28,19908,-81
2022-05-09 18:05:02,19.80,19.80,19.80,99.90,1051145,28,20008,-80
2022-05-09 18:05:32,19.70,19.70,19.70,99.90,1048838,28,19915,-80
2022-05-09 18:06:03,19.70,19.70,19.70,99.90,1053494,28,19900,-81
2022-05-09 18:06:34,19.70,19.70,19.70,99.90,1053452,28,19954,-80
2022-05-09 18:07:05,19.70,19.70,19.70,99.90,1055335,28,19918,-80
2022-05-09 18:07:36,19.60,19.60,19.60,99.90,1053918,28,19930,-80
2022-05-09 18:08:07,19.60,19.60,19.60,99.90,1050862,28,19908,-81
2022-05-09 18:08:38,19.60,19.60,19.60,99.90,1049079,28,19957,-81
2022-05-09 18:09:08,19.60,19.60,19.60,99.90,1044634,28,20441,-81
2022-05-09 18:09:39,19.60,19.60,19.60,99.90,1046773,28,19970,-80
2022-05-09 18:10:09,19.60,19.60,19.60,99.90,1045280,28,19908,-81
2022-05-09 18:10:46,19.60,19.60,19.60,99.90,1046673,28,19938,-81
2022-05-09 18:11:19,19.60,19.60,19.60,99.90,1051635,28,19915,-81
2022-05-09 18:12:04,19.60,19.60,19.60,99.90,1055048,28,19919,-81
2022-05-09 18:12:35,19.50,19.50,19.50,99.90,1054744,28,19914,-80
2022-05-09 18:13:06,19.50,19.50,19.50,99.90,1051002,28,19915,-81
2022-05-09 18:13:39,19.50,19.50,19.50,99.90,1046342,28,19955,-81
2022-05-09 18:14:11,19.40,19.40,19.40,99.90,1047236,28,19974,-80
2022-05-09 18:14:44,19.40,19.40,19.40,99.90,1047231,28,19913,-80
2022-05-09 18:15:20,19.40,19.40,19.40,99.90,1046848,28,20149,-80
2022-05-09 18:15:52,19.40,19.40,19.40,99.90,1047398,28,20404,-81
2022-05-09 18:16:23,19.40,19.40,19.40,99.90,1047694,28,19917,-80
2022-05-09 18:17:06,19.40,19.40,19.40,99.90,1045064,28,19909,-80
2022-05-09 18:17:38,19.40,19.40,19.40,99.90,1044730,28,19919,-81
2022-05-09 18:18:12,19.30,19.30,19.30,99.90,1040791,28,20548,-81
2022-05-09 18:18:45,19.30,19.30,19.30,99.90,1044835,28,19916,-81
2022-05-09 18:19:16,19.30,19.30,19.30,99.90,1046589,28,19909,-80
2022-05-09 18:19:50,19.30,19.30,19.30,99.90,1054839,28,19953,-80
2022-05-09 18:20:21,19.30,19.30,19.30,99.90,1052878,28,19912,-80
2022-05-09 18:20:51,19.30,19.30,19.30,99.90,1054173,28,20019,-80
2022-05-09 18:21:26,19.30,19.30,19.30,99.90,1049776,28,19919,-80
2022-05-09 18:21:58,19.20,19.20,19.20,99.90,1052740,28,20320,-80
2022-05-09 18:22:29,19.20,19.20,19.20,99.90,1049759,28,19922,-80
2022-05-09 18:23:02,19.20,19.20,19.20,99.90,1048924,28,19916,-80
2022-05-09 18:23:33,19.20,19.20,19.20,99.90,1051201,28,19908,-80
2022-05-09 18:24:06,19.20,19.20,19.20,99.90,1051581,28,19923,-80
2022-05-09 18:24:38,19.10,19.10,19.10,99.90,1046827,28,19908,-80
2022-05-09 18:25:11,19.10,19.10,19.10,99.90,1049780,28,20320,-82
2022-05-09 18:25:45,19.10,19.10,19.10,99.90,1046808,28,19913,-80
2022-05-09 18:26:15,19.10,19.10,19.10,99.90,1048706,28,19954,-80
2022-05-09 18:26:46,19.00,19.00,19.00,99.90,1051614,28,20420,-79
2022-05-09 18:27:19,19.00,19.00,19.00,99.90,1052430,28,20371,-80
2022-05-09 18:27:50,19.00,19.00,19.00,99.90,1050006,28,19959,-82
2022-05-09 18:28:21,19.00,19.00,19.00,99.90,1048230,28,19916,-80
2022-05-09 18:28:51,18.90,18.90,18.90,99.90,1049186,28,19951,-80
2022-05-09 18:29:22,18.90,18.90,18.90,99.90,1047463,28,20179,-81
2022-05-09 18:29:53,18.90,18.90,18.90,99.90,1043784,28,19942,-80
2022-05-09 18:30:24,18.80,18.80,18.80,99.90,1051109,28,19916,-80
2022-05-09 18:30:55,18.80,18.80,18.80,99.90,1047499,28,19979,-80
2022-05-09 18:31:36,18.80,18.80,18.80,99.90,1051787,28,20018,-80
2022-05-09 18:32:07,18.80,18.80,18.80,99.90,1049195,28,19904,-81
2022-05-09 18:32:37,18.80,18.80,18.80,99.90,1052693,28,21526,-81
2022-05-09 18:33:08,18.80,18.80,18.80,99.90,1055469,28,19916,-80
2022-05-09 18:33:39,18.70,18.70,18.70,99.90,1053954,28,19938,-80
2022-05-09 18:34:26,18.70,18.70,18.70,99.90,1051321,28,20420,-82
2022-05-09 18:34:59,18.70,18.70,18.70,99.90,1052024,28,19943,-80
2022-05-09 18:35:34,18.70,18.70,18.70,99.90,1049535,28,19904,-80
2022-05-09 18:36:07,18.60,18.60,18.60,99.90,1053149,28,19908,-80
2022-05-09 18:36:38,18.60,18.60,18.60,99.90,1054215,28,19904,-82
2022-05-09 18:37:13,18.60,18.60,18.60,99.90,1056101,28,20351,-81
2022-05-09 18:37:47,18.60,18.60,18.60,99.90,1053880,28,19907,-81
2022-05-09 18:38:21,18.60,18.60,18.60,99.90,1054132,28,19904,-80
2022-05-09 18:38:55,18.50,18.50,18.50,99.90,1053985,28,19904,-80
2022-05-09 18:39:28,18.50,18.50,18.50,99.90,1050400,28,20359,-80
2022-05-09 18:40:02,18.50,18.50,18.50,99.90,1055604,28,20160,-81
2022-05-09 18:40:34,18.60,18.60,18.60,99.90,1055834,28,19957,-81
2022-05-09 18:41:07,18.50,18.50,18.50,99.90,1051718,28,19966,-81
2022-05-09 18:41:43,18.50,18.50,18.50,99.90,1055902,28,20394,-82
2022-05-09 18:42:16,18.50,18.50,18.50,99.90,1054126,28,20396,-80
2022-05-09 18:42:47,18.50,18.50,18.50,99.90,1049849,28,19962,-82
2022-05-09 18:43:17,18.40,18.40,18.40,99.90,1051615,28,20425,-80
2022-05-09 18:43:48,18.40,18.40,18.40,99.90,1045644,28,19915,-81
2022-05-09 18:44:20,18.40,18.40,18.40,99.90,1047892,28,20129,-81
2022-05-09 18:44:51,18.40,18.40,18.40,99.90,1047151,28,19987,-80
2022-05-09 18:45:21,18.40,18.40,18.40,99.90,1047856,28,19904,-81
2022-05-09 18:45:52,18.40,18.40,18.40,99.90,1043969,28,19904,-80
2022-05-09 18:46:23,18.30,18.30,18.30,99.90,1047563,28,19954,-80
2022-05-09 18:46:55,18.30,18.30,18.30,99.90,1051858,28,19900,-80
2022-05-09 18:47:26,18.30,18.30,18.30,99.90,1051586,28,20287,-80
2022-05-09 18:47:56,18.30,18.30,18.30,99.90,1053469,28,19996,-80
2022-05-09 18:48:27,18.20,18.20,18.20,99.90,1053718,28,19904,-81
2022-05-09 18:49:16,18.20,18.20,18.20,99.90,1054059,28,19904,-80
2022-05-09 18:50:06,18.20,18.20,18.20,99.90,1054220,28,19969,-81
2022-05-09 18:50:55,18.20,18.20,18.20,99.90,1058218,27,19990,-81
2022-05-09 18:51:44,18.20,18.20,18.20,99.90,1053526,28,19914,-81
2022-05-09 18:52:37,18.20,18.20,18.20,99.90,1049692,28,20353,-81
2022-05-09 18:53:10,18.10,18.10,18.10,99.90,1051687,28,19907,-81
2022-05-09 18:53:41,18.10,18.10,18.10,99.90,1049840,28,20318,-82
2022-05-09 18:54:11,18.10,18.10,18.10,99.90,1051223,28,20272,-81
2022-05-09 18:54:42,18.10,18.10,18.10,99.90,1049725,28,19938,-81
2022-05-09 18:55:17,18.10,18.10,18.10,99.90,1051439,28,19904,-82
2022-05-09 18:55:50,18.00,18.00,18.00,99.90,1049508,28,19920,-81
2022-05-09 18:56:21,18.00,18.00,18.00,99.90,1049864,28,19901,-81
2022-05-09 18:56:52,18.00,18.00,18.00,99.90,1049679,28,19908,-83
2022-05-09 18:57:22,18.00,18.00,18.00,99.90,1047509,28,20425,-81
2022-05-09 18:57:54,18.00,18.00,18.00,99.90,1042080,28,19943,-82
2022-05-09 18:58:25,17.90,17.90,17.90,99.90,1045860,28,20373,-82
2022-05-09 18:58:55,17.90,17.90,17.90,99.90,1046292,28,19908,-79
2022-05-09 18:59:26,17.90,17.90,17.90,99.90,1046062,28,20459,-80
2022-05-09 18:59:57,17.90,17.90,17.90,99.90,1046744,28,19916,-81
2022-05-09 19:00:31,17.90,17.90,17.90,99.90,1046656,28,19920,-82
2022-05-09 19:01:02,17.90,17.90,17.90,99.90,1048985,28,19915,-79
2022-05-09 19:01:38,17.80,17.80,17.80,99.90,1038497,28,19928,-81
2022-05-09 19:02:09,17.80,17.80,17.80,99.90,1034578,28,19924,-82
2022-05-09 19:02:41,17.80,17.80,17.80,99.90,1034961,28,20226,-82
2022-05-09 19:03:14,17.80,17.80,17.80,99.90,1032923,28,19918,-82
2022-05-09 19:03:45,17.80,17.80,17.80,99.90,1040421,28,19917,-81
2022-05-09 19:04:15,17.80,17.80,17.80,99.90,1046547,28,20328,-80
2022-05-09 19:04:46,17.70,17.70,17.70,99.90,1047909,28,20436,-81
2022-05-09 19:05:17,17.70,17.70,17.70,99.90,1045735,28,19909,-81
2022-05-09 19:05:49,17.70,17.70,17.70,99.90,1047415,28,19913,-80
2022-05-09 19:06:20,17.70,17.70,17.70,99.90,1051602,28,20029,-80
2022-05-09 19:06:50,17.70,17.70,17.70,99.90,1047416,28,19909,-80
2022-05-09 19:07:23,17.70,17.70,17.70,99.90,1043659,28,19909,-80
2022-05-09 19:07:55,17.70,17.70,17.70,99.90,1039696,28,20433,-81
2022-05-09 19:08:26,17.60,17.60,17.60,99.90,1038704,28,19909,-80
2022-05-09 19:08:57,17.60,17.60,17.60,99.90,1043936,28,20284,-81
2022-05-09 19:09:30,17.60,17.60,17.60,99.90,1037110,28,19948,-81
2022-05-09 19:10:04,17.60,17.60,17.60,99.90,1037424,28,19913,-82
2022-05-09 19:10:40,17.60,17.60,17.60,99.90,1044655,28,20305,-82
2022-05-09 19:11:17,17.60,17.60,17.60,99.90,1052607,28,19915,-81
2022-05-09 19:11:49,17.50,17.50,17.50,99.90,1049384,28,19969,-80
2022-05-09 19:12:26,17.50,17.50,17.50,99.90,1051733,28,20179,-81
2022-05-09 19:12:57,17.40,17.40,17.40,99.90,1049017,28,20285,-80
2022-05-09 19:13:28,17.40,17.40,17.40,99.90,1050844,28,20317,-81
2022-05-09 19:13:59,17.40,17.40,17.40,99.90,1051607,28,19908,-81
2022-05-09 19:14:29,17.40,17.40,17.40,99.90,1051495,28,19904,-81
2022-05-09 19:15:01,17.40,17.40,17.40,99.90,1049900,28,19912,-81
2022-05-09 19:15:33,17.40,17.40,17.40,99.90,1045436,28,19948,-82
2022-05-09 19:16:04,17.40,17.40,17.40,99.90,1051695,28,20416,-81
2022-05-09 19:16:37,17.40,17.40,17.40,99.90,1047421,28,20038,-83
2022-05-09 19:17:11,17.40,17.40,17.40,99.90,1044472,28,19912,-81
2022-05-09 19:17:41,17.30,17.30,17.30,99.90,1049752,28,19912,-81
2022-05-09 19:18:13,17.30,17.30,17.30,99.90,1052249,28,20295,-81
2022-05-09 19:18:43,17.30,17.30,17.30,99.90,1050409,28,20454,-82
2022-05-09 19:19:14,17.30,17.30,17.30,99.90,1051510,28,19945,-82
2022-05-09 19:19:44,17.30,17.30,17.30,99.90,1042546,28,19920,-80
2022-05-09 19:20:18,17.30,17.30,17.30,99.90,1041829,28,20016,-82
2022-05-09 19:20:49,17.30,17.30,17.30,99.90,1046028,28,20012,-82
2022-05-09 19:21:20,17.30,17.30,17.30,99.90,1051795,28,19915,-82
2022-05-09 19:21:51,17.20,17.20,17.20,99.90,1049408,28,19912,-82
2022-05-09 19:22:25,17.20,17.20,17.20,99.90,1051805,28,19901,-82
2022-05-09 19:22:56,17.20,17.20,17.20,99.90,1050272,28,20266,-82
2022-05-09 19:23:26,17.20,17.20,17.20,99.90,1049167,28,19908,-80
2022-05-09 19:23:57,17.20,17.20,17.20,99.90,1051700,28,19918,-81
2022-05-09 19:24:28,17.10,17.10,17.10,99.90,1051390,28,19995,-81
2022-05-09 19:24:58,17.20,17.20,17.20,99.90,1045888,28,19999,-81
2022-05-09 19:25:29,17.20,17.20,17.20,99.90,1051177,28,19926,-80
2022-05-09 19:26:01,17.10,17.10,17.10,99.90,1051763,28,19908,-81
2022-05-09 19:26:33,17.10,17.10,17.10,99.90,1049679,28,19995,-81
2022-05-09 19:27:03,17.10,17.10,17.10,99.90,1050301,28,19904,-81
2022-05-09 19:27:35,17.10,17.10,17.10,99.90,1050898,28,19904,-82
2022-05-09 19:28:06,17.00,17.00,17.00,99.90,1055327,28,19911,-82
2022-05-09 19:28:45,17.10,17.10,17.10,99.90,1049815,28,19927,-84
2022-05-09 19:29:21,17.00,17.00,17.00,99.90,1045671,28,19957,-80
2022-05-09 19:29:55,17.00,17.00,17.00,99.90,1047404,28,20573,-81
2022-05-09 19:30:26,17.00,17.00,17.00,99.90,1048403,28,19915,-82
2022-05-09 19:30:58,17.00,17.00,17.00,99.90,1046764,28,19915,-82
2022-05-09 19:31:32,17.00,17.00,17.00,99.90,1044772,28,19909,-82
2022-05-09 19:32:03,16.90,16.90,16.90,99.90,1045271,28,19931,-82
2022-05-09 19:32:35,16.90,16.90,16.90,99.90,1043654,28,19943,-81
2022-05-09 19:33:05,16.90,16.90,16.90,99.90,1049118,28,19912,-82
2022-05-09 19:33:36,16.90,16.90,16.90,99.90,1053109,28,19908,-82
2022-05-09 19:34:09,16.90,16.90,16.90,99.90,1051246,28,20029,-82
2022-05-09 19:34:39,16.90,16.90,16.90,99.90,1048956,28,19916,-82
2022-05-09 19:35:16,16.90,16.90,16.90,99.90,1045161,28,19909,-82
2022-05-09 19:35:46,16.80,16.80,16.80,99.90,1044197,28,19933,-82
2022-05-09 19:36:17,16.80,16.80,16.80,99.90,1046125,28,19915,-81
2022-05-09 19:36:48,16.80,16.80,16.80,99.90,1050825,28,20450,-81
2022-05-09 19:37:19,16.80,16.80,16.80,99.90,1055149,28,19922,-82
2022-05-09 19:37:50,16.80,16.80,16.80,99.90,1052649,28,19942,-82
2022-05-09 19:38:23,16.70,16.70,16.70,99.90,1053122,28,19965,-82
2022-05-09 19:38:54,16.80,16.80,16.80,99.90,1045484,28,20354,-83
2022-05-09 19:39:25,16.70,16.70,16.70,99.90,1046371,28,19913,-84
2022-05-09 19:39:55,16.70,16.70,16.70,99.90,1047503,28,19912,-83
2022-05-09 19:40:29,16.70,16.70,16.70,99.90,1046582,28,20275,-83
2022-05-09 19:41:00,16.70,16.70,16.70,99.90,1045780,28,19908,-82
2022-05-09 19:41:40,16.70,16.70,16.70,99.90,1047024,28,19908,-80
2022-05-09 19:42:11,16.70,16.70,16.70,99.90,1046211,28,20387,-79
2022-05-09 19:42:52,16.70,16.70,16.70,99.90,1046895,28,20444,-79
2022-05-09 19:43:25,16.70,16.70,16.70,99.90,1050125,28,19915,-82
2022-05-09 19:43:56,16.60,16.60,16.60,99.90,1047988,28,20364,-81
2022-05-09 19:44:34,16.60,16.60,16.60,99.90,1049920,28,20378,-82
2022-05-09 19:45:05,16.60,16.60,16.60,99.90,1045687,28,19949,-80
2022-05-09 19:45:37,16.60,16.60,16.60,99.90,1047222,28,19908,-81
2022-05-09 19:46:09,16.60,16.60,16.60,99.90,1049690,28,20412,-80
2022-05-09 19:46:45,16.60,16.60,16.60,99.90,1048115,28,19908,-80
2022-05-09 19:47:17,16.60,16.60,16.60,99.90,1051927,28,19915,-79
2022-05-09 19:47:49,16.60,16.60,16.60,99.90,1049902,28,19912,-81
2022-05-09 19:48:24,16.60,16.60,16.60,99.90,1051773,28,20003,-81
2022-05-09 19:48:56,16.60,16.60,16.60,99.90,1052172,28,19930,-81
2022-05-09 19:49:28,16.50,16.50,16.50,99.90,1052457,28,20017,-82
2022-05-09 19:50:00,16.50,16.50,16.50,99.90,1053901,28,19904,-81
2022-05-09 19:50:33,16.50,16.50,16.50,99.90,1051448,28,19919,-81
2022-05-09 19:51:05,16.50,16.50,16.50,99.90,1046167,28,20070,-81
2022-05-09 19:51:36,16.50,16.50,16.50,99.90,1051410,28,20332,-81
2022-05-09 19:52:26,16.50,16.50,16.50,99.90,1051387,28,19904,-81
2022-05-09 19:53:15,16.50,16.50,16.50,99.90,1049801,28,19961,-83
2022-05-09 19:54:01,16.50,16.50,16.50,99.90,1049379,28,19916,-82
2022-05-09 19:54:31,16.50,16.50,16.50,99.90,1052389,28,20397,-82
2022-05-09 19:55:03,16.40,16.40,16.40,99.90,1053921,28,19918,-82
2022-05-09 19:55:36,16.40,16.40,16.40,99.90,1055676,28,19914,-82
2022-05-09 19:56:07,16.40,16.40,16.40,99.90,1051725,28,19909,-83
2022-05-09 19:56:38,16.40,16.40,16.40,99.90,1051463,28,19911,-85
2022-05-09 19:57:09,16.40,16.40,16.40,99.90,1047742,28,20011,-81
2022-05-09 19:57:40,16.40,16.40,16.40,99.90,1047580,28,19912,-81
2022-05-09 19:58:10,16.40,16.40,16.40,99.90,1052610,28,19911,-80
2022-05-09 19:58:45,16.40,16.40,16.40,99.90,1051629,28,19962,-81
2022-05-09 19:59:16,16.40,16.40,16.40,99.90,1053983,28,19939,-81
2022-05-09 19:59:46,16.40,16.40,16.40,99.90,1053212,28,19912,-81
2022-05-09 20:00:17,16.30,16.30,16.30,99.90,1055566,28,19928,-81
2022-05-09 20:00:48,16.30,16.30,16.30,99.90,1055791,28,20318,-82
2022-05-09 20:01:19,16.30,16.30,16.30,99.90,1055664,28,19978,-77
2022-05-09 20:01:50,16.30,16.30,16.30,99.90,1053859,28,19912,-77
2022-05-09 20:02:23,16.30,16.30,16.30,99.90,1052146,28,19977,-80
2022-05-09 20:02:53,16.20,16.20,16.20,99.90,1049925,28,19916,-81
2022-05-09 20:03:27,16.20,16.20,16.20,99.90,1051491,28,19987,-81
2022-05-09 20:03:58,16.20,16.20,16.20,99.90,1051460,28,20445,-81
2022-05-09 20:04:29,16.20,16.20,16.20,99.90,1053605,28,20118,-81
2022-05-09 20:05:00,16.10,16.10,16.10,99.90,1053847,28,20353,-81
2022-05-09 20:05:30,16.20,16.20,16.20,99.90,1051354,28,19908,-82
2022-05-09 20:06:02,16.10,16.10,16.10,99.90,1051499,28,20002,-82
2022-05-09 20:06:32,16.10,16.10,16.10,99.90,1052182,28,20397,-82
2022-05-09 20:07:05,16.10,16.10,16.10,99.90,1055806,28,19911,-81
2022-05-09 20:07:36,16.10,16.10,16.10,99.90,1054514,28,20401,-82
2022-05-09 20:08:12,16.10,16.10,16.10,99.90,1053370,28,19913,-82
2022-05-09 20:08:42,16.10,16.10,16.10,99.90,1052456,28,20813,-82
2022-05-09 20:09:13,16.10,16.10,16.10,99.90,1055735,28,19904,-82
2022-05-09 20:09:43,16.10,16.10,16.10,99.90,1051635,28,20417,-82
2022-05-09 20:10:15,16.10,16.10,16.10,99.90,1053956,28,19920,-82
2022-05-09 20:10:46,16.10,16.10,16.10,99.90,1053717,28,19911,-82
2022-05-09 20:11:20,16.00,16.00,16.00,99.90,1055532,28,20014,-82
2022-05-09 20:11:51,16.10,16.10,16.10,99.90,1053635,28,20314,-82
2022-05-09 20:12:25,16.00,16.00,16.00,99.90,1055590,28,19910,-82
2022-05-09 20:12:57,16.00,16.00,16.00,99.90,1050681,28,20360,-82
2022-05-09 20:13:30,16.00,16.00,16.00,99.90,1051254,28,20398,-82
2022-05-09 20:14:00,16.00,16.00,16.00,99.90,1045440,28,19915,-82
2022-05-09 20:14:31,15.90,15.90,15.90,99.90,1047001,28,20306,-82
2022-05-09 20:15:02,16.00,16.00,16.00,99.90,1049393,28,19904,-82
2022-05-09 20:15:33,15.90,15.90,15.90,99.90,1051179,28,19999,-83
2022-05-09 20:16:04,16.00,16.00,16.00,99.90,1047191,28,19912,-82
2022-05-09 20:16:34,15.90,15.90,15.90,99.90,1048789,28,19900,-82
2022-05-09 20:17:05,15.90,15.90,15.90,99.90,1047259,28,19911,-82
2022-05-09 20:17:37,15.80,15.80,15.80,99.90,1042625,28,20008,-82
2022-05-09 20:18:08,15.90,15.90,15.90,99.90,1045138,28,19905,-82
2022-05-09 20:18:40,15.90,15.90,15.90,99.90,1042743,28,20340,-82
2022-05-09 20:19:11,15.90,15.90,15.90,99.90,1041449,28,19999,-82
2022-05-09 20:19:41,15.80,15.80,15.80,99.90,1041520,28,20441,-82
2022-05-09 20:20:12,15.80,15.80,15.80,99.90,1046027,28,19962,-82
2022-05-09 20:20:43,15.80,15.80,15.80,99.90,1039195,28,20545,-82
2022-05-09 20:21:14,15.80,15.80,15.80,99.90,1044866,28,19909,-82
2022-05-09 20:21:45,15.80,15.80,15.80,99.90,1041287,28,20368,-82
2022-05-09 20:22:17,15.80,15.80,15.80,99.90,1043684,28,20454,-82
2022-05-09 20:22:50,15.80,15.80,15.80,99.90,1046957,28,19916,-82
2022-05-09 20:23:21,15.70,15.70,15.70,99.90,1045375,28,19935,-82
2022-05-09 20:23:53,15.80,15.80,15.80,99.90,1049581,28,19954,-82
2022-05-09 20:24:24,15.70,15.70,15.70,99.90,1043723,28,20712,-82
2022-05-09 20:24:55,15.70,15.70,15.70,99.90,1041306,28,19957,-82
2022-05-09 20:25:31,15.70,15.70,15.70,99.90,1043057,28,20355,-83
2022-05-09 20:26:20,15.70,15.70,15.70,99.90,1043917,28,20413,-83
2022-05-09 20:27:09,15.70,15.70,15.70,99.90,1048821,28,19908,-83
2022-05-09 20:28:12,15.60,15.60,15.60,99.90,1049770,28,20299,-83
2022-05-09 20:29:01,15.60,15.60,15.60,99.90,1042727,28,20542,-83
2022-05-09 20:29:50,15.60,15.60,15.60,99.90,1042438,28,19905,-81
2022-05-09 20:30:21,15.60,15.60,15.60,99.90,1048729,28,19904,-83
2022-05-09 20:30:52,15.60,15.60,15.60,99.90,1049283,28,19952,-82
2022-05-09 20:31:22,15.60,15.60,15.60,99.90,1052529,28,20604,-82
2022-05-09 20:31:53,15.50,15.50,15.50,99.90,1050271,28,19909,-82
2022-05-09 20:32:24,15.50,15.50,15.50,99.90,1047504,28,19904,-82
2022-05-09 20:32:55,15.50,15.50,15.50,99.90,1045063,28,20384,-82
2022-05-09 20:33:26,15.50,15.50,15.50,99.90,1041813,28,19905,-82
2022-05-09 20:33:56,15.50,15.50,15.50,99.90,1046933,28,19905,-82
2022-05-09 20:34:28,15.50,15.50,15.50,99.90,1041291,28,20289,-82
2022-05-09 20:35:02,15.50,15.50,15.50,99.90,1045108,28,19909,-82
2022-05-09 20:35:35,15.40,15.40,15.40,99.90,1045171,28,20497,-82
2022-05-09 20:36:13,15.40,15.40,15.40,99.90,1047336,28,19905,-81
2022-05-09 20:36:44,15.40,15.40,15.40,99.90,1047757,28,19997,-88
2022-05-09 20:37:24,15.40,15.40,15.40,99.90,1049102,28,20093,-88
2022-05-09 20:37:57,15.40,15.40,15.40,99.90,1045474,28,19970,-88
2022-05-09 20:38:30,15.40,15.40,15.40,99.90,1047439,28,20291,-88
2022-05-09 20:39:03,15.40,15.40,15.40,99.90,1045615,28,19901,-88
2022-05-09 20:39:34,15.40,15.40,15.40,99.90,1041106,28,20220,-88
2022-05-09 20:40:15,15.40,15.40,15.40,99.90,1044323,28,19907,-87
2022-05-09 20:40:46,15.40,15.40,15.40,99.90,1043281,28,19931,-88
2022-05-09 20:41:20,15.40,15.40,15.40,99.90,1050534,28,20343,-89
2022-05-09 20:41:51,15.40,15.40,15.40,99.90,1049254,28,20103,-87
2022-05-09 20:42:23,15.40,15.40,15.40,99.90,1054082,28,19904,-88
2022-05-09 20:43:17,15.30,15.30,15.30,99.90,1052180,28,20435,-88
2022-05-09 20:44:10,15.30,15.30,15.30,99.90,1052590,28,19907,-89
2022-05-09 20:45:07,15.30,15.30,15.30,99.90,1047351,28,19918,-89
2022-05-09 20:45:46,15.30,15.30,15.30,99.90,1043734,28,20007,-90
2022-05-09 20:46:38,15.30,15.30,15.30,99.90,1041954,28,19912,-89
2022-05-09 20:47:12,15.30,15.30,15.30,99.90,1043463,28,20357,-89
2022-05-09 20:47:42,15.20,15.20,15.20,99.90,1041354,28,19968,-89
2022-05-09 20:48:38,15.20,15.20,15.20,99.90,1050748,28,19946,-89
2022-05-09 20:50:44,15.20,15.20,15.20,99.90,1035526,28,19939,-87
2022-05-09 20:51:24,15.20,15.20,15.20,99.90,1039016,28,20324,-89
2022-05-09 20:52:10,15.10,15.10,15.10,99.90,1037617,28,19945,-87
2022-05-09 20:54:28,15.10,15.10,15.10,99.90,1020969,28,19933,-86
2022-05-09 20:55:24,15.10,15.10,15.10,99.90,1029896,28,19910,-87
2022-05-09 20:56:02,15.10,15.10,15.10,99.90,1047223,28,19995,-87
2022-05-09 20:56:44,15.00,15.00,15.00,99.90,1044895,28,19908,-88
2022-05-09 20:57:33,15.00,15.00,15.00,99.90,1046440,28,19917,-88
2022-05-09 20:58:04,15.00,15.00,15.00,99.90,1046421,28,19933,-88
2022-05-09 20:58:43,15.00,15.00,15.00,99.90,1047126,28,19915,-88
2022-05-09 20:59:32,15.00,15.00,15.00,99.90,1044857,28,20007,-88
2022-05-09 21:01:38,15.00,15.00,15.00,99.90,1026793,28,19910,-88
2022-05-09 21:02:16,15.00,15.00,15.00,99.90,1038987,28,19920,-89
2022-05-09 21:02:56,15.00,15.00,15.00,99.90,1038649,28,19913,-88
2022-05-09 21:03:33,15.00,15.00,15.00,99.90,1038118,28,20407,-90
2022-05-09 21:04:03,14.90,14.90,14.90,99.90,1052208,28,19909,-85
2022-05-09 21:04:38,14.90,14.90,14.90,99.90,1053085,28,19926,-84
2022-05-09 21:05:09,14.90,14.90,14.90,99.90,1048553,28,20361,-85
2022-05-09 21:05:40,14.90,14.90,14.90,99.90,1043042,28,19909,-85
2022-05-09 21:06:13,14.90,14.90,14.90,99.90,1045794,28,19943,-85
2022-05-09 21:06:57,14.90,14.90,14.90,99.90,1041767,28,20544,-86
2022-05-09 21:07:33,14.80,14.80,14.80,99.90,1049512,28,19909,-86
2022-05-09 21:08:24,14.90,14.90,14.90,99.90,1049746,28,19909,-86
2022-05-09 21:09:01,14.80,14.80,14.80,99.90,1044879,28,19908,-88
2022-05-09 21:09:38,14.90,14.90,14.90,99.90,1046157,28,19912,-83
2022-05-09 21:10:10,14.80,14.80,14.80,99.90,1053798,28,19968,-85
2022-05-09 21:10:41,14.80,14.80,14.80,99.90,1053652,28,19918,-86
2022-05-09 21:11:27,14.80,14.80,14.80,99.90,1051992,28,19915,-86
2022-05-09 21:12:01,14.80,14.80,14.80,99.90,1049560,28,19912,-85
2022-05-09 21:12:31,14.70,14.70,14.70,99.90,1049223,28,19941,-85
2022-05-09 21:13:05,14.80,14.80,14.80,99.90,1053730,28,19908,-86
2022-05-09 21:13:36,14.80,14.80,14.80,99.90,1054207,28,19908,-87
2022-05-09 21:14:10,14.70,14.70,14.70,99.90,1046964,28,19982,-86
2022-05-09 21:14:44,14.80,14.80,14.80,99.90,1047567,28,19939,-86
2022-05-09 21:15:15,14.70,14.70,14.70,99.90,1044808,28,20318,-84
2022-05-09 21:15:46,14.70,14.70,14.70,99.90,1047514,28,19942,-84
2022-05-09 21:16:21,14.70,14.70,14.70,99.90,1052349,28,19908,-84
2022-05-09 21:17:00,14.70,14.70,14.70,99.90,1050316,28,19960,-84
2022-05-09 21:17:31,14.70,14.70,14.70,99.90,1049041,28,19907,-85
2022-05-09 21:18:04,14.70,14.70,14.70,99.90,1052463,28,19944,-85
2022-05-09 21:18:35,14.70,14.70,14.70,99.90,1053118,28,19954,-85
2022-05-09 21:19:05,14.70,14.70,14.70,99.90,1055134,28,19982,-85
2022-05-09 21:19:36,14.70,14.70,14.70,99.90,1047595,28,20022,-85
2022-05-09 21:20:10,14.70,14.70,14.70,99.90,1049719,28,19908,-85
2022-05-09 21:20:41,14.70,14.70,14.70,99.90,1052206,28,20011,-86
2022-05-09 21:21:13,14.70,14.70,14.70,99.90,1053562,28,19908,-86
2022-05-09 21:21:44,14.60,14.60,14.60,99.90,1053574,28,19973,-85
2022-05-09 21:22:22,14.60,14.60,14.60,99.90,1053664,28,20305,-85
2022-05-09 21:22:53,14.60,14.60,14.60,99.90,1046946,28,19908,-85
2022-05-09 21:23:26,14.60,14.60,14.60,99.90,1046576,28,19939,-85
2022-05-09 21:23:59,14.60,14.60,14.60,99.90,1052104,28,19904,-85
2022-05-09 21:24:30,14.60,14.60,14.60,99.90,1053614,28,19903,-85
2022-05-09 21:25:01,14.60,14.60,14.60,99.90,1054001,28,19954,-85
2022-05-09 21:25:41,14.60,14.60,14.60,99.90,1054535,28,19931,-85
2022-05-09 21:26:13,14.60,14.60,14.60,99.90,1052995,28,19930,-86
2022-05-09 21:26:46,14.60,14.60,14.60,99.90,1051331,28,20308,-86
2022-05-09 21:27:20,14.60,14.60,14.60,99.90,1048822,28,19909,-85
2022-05-09 21:27:53,14.50,14.50,14.50,99.90,1044830,28,19908,-86
2022-05-09 21:28:25,14.60,14.60,14.60,99.90,1049720,28,19918,-87
2022-05-09 21:28:55,14.60,14.60,14.60,99.90,1047713,28,19905,-84
2022-05-09 21:29:31,14.50,14.50,14.50,99.90,1050336,28,20003,-86
2022-05-09 21:30:02,14.50,14.50,14.50,99.90,1044877,28,19909,-87
2022-05-09 21:30:55,14.50,14.50,14.50,99.90,1049005,28,20344,-86
2022-05-09 21:31:36,14.50,14.50,14.50,99.90,1051138,28,20305,-86
2022-05-09 21:32:14,14.50,14.50,14.50,99.90,1051626,28,20307,-86
2022-05-09 21:32:45,14.50,14.50,14.50,99.90,1050688,28,19930,-85
2022-05-09 21:33:19,14.50,14.50,14.50,99.90,1044084,28,19909,-87
2022-05-09 21:33:49,14.40,14.40,14.40,99.90,1046860,28,20015,-86
2022-05-09 21:34:26,14.50,14.50,14.50,99.90,1046960,28,20330,-86
2022-05-09 21:35:00,14.50,14.50,14.50,99.90,1046007,28,19913,-84
2022-05-09 21:35:31,14.40,14.40,14.40,99.90,1051112,28,20007,-84
2022-05-09 21:36:04,14.40,14.40,14.40,99.90,1046216,28,19916,-84
2022-05-09 21:36:37,14.40,14.40,14.40,99.90,1045746,28,19925,-84
2022-05-09 21:37:09,14.40,14.40,14.40,99.90,1051170,28,19908,-84
2022-05-09 21:37:40,14.40,14.40,14.40,99.90,1053147,28,20006,-83
2022-05-09 21:38:14,14.30,14.30,14.30,99.90,1059552,27,20615,-84
2022-05-09 21:39:03,14.30,14.30,14.30,99.90,1051078,28,19912,-84
2022-05-09 21:39:54,14.30,14.30,14.30,99.90,1048933,28,19931,-84
2022-05-09 21:40:49,14.30,14.30,14.30,99.90,1055483,28,19977,-84
2022-05-09 21:41:25,14.30,14.30,14.30,99.90,1051079,28,19951,-84
2022-05-09 21:41:56,14.30,14.30,14.30,99.90,1049586,28,20400,-82
2022-05-09 21:42:28,14.30,14.30,14.30,99.90,1050869,28,19930,-83
2022-05-09 21:43:01,14.30,14.30,14.30,99.90,1050839,28,20375,-85
2022-05-09 21:43:32,14.30,14.30,14.30,99.90,1050630,28,20385,-83
2022-05-09 21:44:08,14.20,14.20,14.20,99.90,1055382,28,19912,-86
2022-05-09 21:44:44,14.20,14.20,14.20,99.90,1055297,28,19904,-85
2022-05-09 21:45:18,14.20,14.20,14.20,99.90,1051128,28,20412,-85
2022-05-09 21:45:49,14.20,14.20,14.20,99.90,1049182,28,19976,-85
2022-05-09 21:46:20,14.20,14.20,14.20,99.90,1053663,28,19907,-85
2022-05-09 21:46:53,14.20,14.20,14.20,99.90,1052897,28,19946,-85
2022-05-09 21:47:24,14.20,14.20,14.20,99.90,1055403,28,19904,-87
2022-05-09 21:47:54,14.20,14.20,14.20,99.90,1055142,28,19904,-86
2022-05-09 21:48:25,14.20,14.20,14.20,99.90,1052858,28,20421,-86
2022-05-09 21:48:59,14.20,14.20,14.20,99.90,1051081,28,20006,-84
2022-05-09 21:49:30,14.20,14.20,14.20,99.90,1040537,28,19912,-84
2022-05-09 21:50:00,14.20,14.20,14.20,99.90,1043628,28,19901,-85
2022-05-09 21:50:32,14.20,14.20,14.20,99.90,1047265,28,19912,-83
2022-05-09 21:51:03,14.20,14.20,14.20,99.90,1049770,28,20030,-85
2022-05-09 21:51:34,14.20,14.20,14.20,99.90,1049087,28,19908,-84
2022-05-09 21:52:06,14.20,14.20,14.20,99.90,1047041,28,19977,-84
2022-05-09 21:52:39,14.10,14.10,14.10,99.90,1046911,28,19908,-84
2022-05-09 21:53:10,14.10,14.10,14.10,99.90,1041369,28,19916,-84
2022-05-09 21:53:41,14.10,14.10,14.10,99.90,1041423,28,20296,-85
2022-05-09 21:54:13,14.10,14.10,14.10,99.90,1042941,28,19964,-84
2022-05-09 21:54:44,14.10,14.10,14.10,99.90,1045143,28,19916,-84
2022-05-09 21:55:16,14.10,14.10,14.10,99.90,1050683,28,19943,-84
2022-05-09 21:55:47,14.10,14.10,14.10,99.90,1049631,28,20464,-84
2022-05-09 21:56:18,14.10,14.10,14.10,99.90,1049272,28,19991,-84
2022-05-09 21:56:50,14.10,14.10,14.10,99.90,1048763,28,20394,-83
2022-05-09 21:57:22,14.10,14.10,14.10,99.90,1050524,28,19966,-84
2022-05-09 21:57:53,14.10,14.10,14.10,99.90,1051591,28,20493,-84
2022-05-09 21:58:24,14.10,14.10,14.10,99.90,1055484,28,19910,-84
2022-05-09 21:58:56,14.10,14.10,14.10,99.90,1051036,28,20031,-84
2022-05-09 21:59:28,14.10,14.10,14.10,99.90,1044967,28,20331,-84
2022-05-09 22:00:01,14.10,14.10,14.10,99.90,1044975,28,19953,-84
2022-05-09 22:00:55,14.00,14.00,14.00,99.90,1041621,28,19905,-84
2022-05-09 22:01:26,14.00,14.00,14.00,99.90,1041533,28,19905,-84
2022-05-09 22:02:00,14.00,14.00,14.00,99.90,1052777,28,20385,-84
2022-05-09 22:02:32,14.00,14.00,14.00,99.90,1059479,27,19908,-84
2022-05-09 22:03:03,14.00,14.00,14.00,99.90,1054777,28,19918,-84
2022-05-09 22:03:35,14.00,14.00,14.00,99.90,1041370,28,21762,-85
2022-05-09 22:04:08,14.00,14.00,14.00,99.90,1042587,28,19925,-85
2022-05-09 22:04:39,14.00,14.00,14.00,99.90,1040808,28,19916,-84
2022-05-09 22:05:10,14.00,14.00,14.00,99.90,1043342,28,19916,-84
2022-05-09 22:05:41,14.00,14.00,14.00,99.90,1050606,28,19912,-84
2022-05-09 22:06:15,13.90,13.90,13.90,99.90,1051534,28,19908,-85
2022-05-09 22:06:49,13.90,13.90,13.90,99.90,1054607,28,19912,-84
2022-05-09 22:07:23,13.90,13.90,13.90,99.90,1050982,28,19908,-84
2022-05-09 22:07:54,13.90,13.90,13.90,99.90,1040389,28,19915,-83
2022-05-09 22:08:30,14.00,14.00,14.00,99.90,1037728,28,20035,-84
2022-05-09 22:09:11,13.90,13.90,13.90,99.90,1043924,28,19999,-83
2022-05-09 22:09:51,13.90,13.90,13.90,99.90,1043045,28,20008,-83
2022-05-09 22:10:25,13.90,13.90,13.90,99.90,1046215,28,19912,-83
2022-05-09 22:10:56,13.90,13.90,13.90,99.90,1040871,28,19908,-83
2022-05-09 22:11:29,13.90,13.90,13.90,99.90,1042618,28,19912,-84
2022-05-09 22:12:00,13.90,13.90,13.90,99.90,1044106,28,19908,-84
2022-05-09 22:12:31,13.80,13.80,13.80,99.90,1045664,28,19916,-84
2022-05-09 22:13:02,13.80,13.80,13.80,99.90,1049500,28,19904,-84
2022-05-09 22:13:33,13.80,13.80,13.80,99.90,1049258,28,20291,-84
2022-05-09 22:14:04,13.80,13.80,13.80,99.90,1050881,28,19943,-84
2022-05-09 22:14:34,13.80,13.80,13.80,99.90,1044441,28,19923,-84
2022-05-09 22:15:05,13.80,13.80,13.80,99.90,1040986,28,19919,-84
2022-05-09 22:15:40,13.80,13.80,13.80,99.90,1040708,28,20339,-84
2022-05-09 22:16:10,13.80,13.80,13.80,99.90,1042099,28,19909,-84
2022-05-09 22:16:42,13.80,13.80,13.80,99.90,1046472,28,19916,-84
2022-05-09 22:17:13,13.80,13.80,13.80,99.90,1046892,28,19920,-84
2022-05-09 22:17:43,13.80,13.80,13.80,99.90,1044950,28,19936,-84
2022-05-09 22:18:14,13.80,13.80,13.80,99.90,1042632,28,20353,-84
2022-05-09 22:18:45,13.70,13.70,13.70,99.90,1041123,28,19924,-83
2022-05-09 22:19:15,13.70,13.70,13.70,99.90,1042595,28,19916,-83
2022-05-09 22:19:46,13.70,13.70,13.70,99.90,1040824,28,19909,-84
2022-05-09 22:20:17,13.70,13.70,13.70,99.90,1045282,28,19908,-84
2022-05-09 22:20:49,13.70,13.70,13.70,99.90,1049661,28,19995,-84
2022-05-09 22:21:23,13.70,13.70,13.70,99.90,1055310,28,19921,-84
2022-05-09 22:21:58,13.70,13.70,13.70,99.90,1048974,28,19914,-84
2022-05-09 22:22:29,13.70,13.70,13.70,99.90,1046899,28,19946,-83
2022-05-09 22:23:01,13.70,13.70,13.70,99.90,1044898,28,19908,-84
2022-05-09 22:23:31,13.70,13.70,13.70,99.90,1043712,28,19905,-84
2022-05-09 22:24:02,13.60,13.60,13.60,99.90,1047008,28,19912,-84
2022-05-09 22:24:34,13.60,13.60,13.60,99.90,1043204,28,19908,-84
2022-05-09 22:25:06,13.60,13.60,13.60,99.90,1048065,28,19958,-84
2022-05-09 22:25:44,13.60,13.60,13.60,99.90,1046418,28,19930,-84
2022-05-09 22:26:17,13.60,13.60,13.60,99.90,1044981,28,19915,-84
2022-05-09 22:26:48,13.60,13.60,13.60,99.90,1048465,28,19916,-84
2022-05-09 22:27:19,13.60,13.60,13.60,99.90,1050806,28,19908,-85
2022-05-09 22:27:50,13.60,13.60,13.60,99.90,1048927,28,20333,-84
2022-05-09 22:28:24,13.50,13.50,13.50,99.90,1054713,28,19916,-84
2022-05-09 22:29:13,13.50,13.50,13.50,99.90,1051487,28,19950,-84
2022-05-09 22:29:44,13.50,13.50,13.50,99.90,1044797,28,19909,-84
2022-05-09 22:30:17,13.60,13.60,13.60,99.90,1046866,28,19916,-84
2022-05-09 22:30:48,13.50,13.50,13.50,99.90,1049174,28,20355,-84
2022-05-09 22:31:19,13.50,13.50,13.50,99.90,1051486,28,19970,-84
2022-05-09 22:31:49,13.50,13.50,13.50,99.90,1052784,28,20050,-84
2022-05-09 22:32:22,13.50,13.50,13.50,99.90,1055184,28,19998,-84
2022-05-09 22:32:53,13.50,13.50,13.50,99.90,1053542,28,19919,-84
2022-05-09 22:33:23,13.50,13.50,13.50,99.90,1055272,28,20298,-84
2022-05-09 22:33:54,13.50,13.50,13.50,99.90,1051022,28,19936,-84
2022-05-09 22:34:26,13.50,13.50,13.50,99.90,1046650,28,19916,-84
2022-05-09 22:34:56,13.50,13.50,13.50,99.90,1040908,28,19908,-84
2022-05-09 22:35:27,13.50,13.50,13.50,99.90,1039928,28,20267,-84
2022-05-09 22:35:58,13.50,13.50,13.50,99.90,1045290,28,20306,-84
2022-05-09 22:36:29,13.50,13.50,13.50,99.90,1049280,28,19908,-84
2022-05-09 22:37:07,13.50,13.50,13.50,99.90,1053387,28,19947,-84
2022-05-09 22:37:40,13.40,13.40,13.40,99.90,1051358,28,19916,-84
2022-05-09 22:38:14,13.40,13.40,13.40,99.90,1055107,28,20008,-84
2022-05-09 22:38:45,13.40,13.40,13.40,99.90,1050484,28,20310,-84
2022-05-09 22:39:16,13.50,13.50,13.50,99.90,1050787,28,19919,-84
2022-05-09 22:39:47,13.40,13.40,13.40,99.90,1048934,28,19962,-84
2022-05-09 22:40:22,13.40,13.40,13.40,99.90,1040804,28,19913,-84
2022-05-09 22:40:54,13.40,13.40,13.40,99.90,1041834,28,19908,-84
2022-05-09 22:41:24,13.40,13.40,13.40,99.90,1047402,28,19909,-84
2022-05-09 22:41:56,13.40,13.40,13.40,99.90,1045792,28,19909,-84
2022-05-09 22:42:31,13.40,13.40,13.40,99.90,1049465,28,19987,-84
2022-05-09 22:43:05,13.40,13.40,13.40,99.90,1045842,28,19916,-84
2022-05-09 22:43:35,13.40,13.40,13.40,99.90,1047935,28,19954,-84
2022-05-09 22:44:06,13.40,13.40,13.40,99.90,1049319,28,20038,-84
2022-05-09 22:44:38,13.40,13.40,13.40,99.90,1047326,28,19909,-84
2022-05-09 22:45:20,13.40,13.40,13.40,99.90,1051293,28,20306,-84
2022-05-09 22:45:50,13.40,13.40,13.40,99.90,1046744,28,19942,-85
2022-05-09 22:46:23,13.40,13.40,13.40,99.90,1042754,28,20200,-85
2022-05-09 22:46:54,13.40,13.40,13.40,99.90,1044794,28,19992,-84
2022-05-09 22:47:25,13.30,13.30,13.30,99.90,1045481,28,20256,-85
2022-05-09 22:48:04,13.30,13.30,13.30,99.90,1048776,28,19912,-84
2022-05-09 22:48:34,13.30,13.30,13.30,99.90,1049079,28,20660,-84
2022-05-09 22:49:09,13.30,13.30,13.30,99.90,1050752,28,19911,-84
2022-05-09 22:49:41,13.30,13.30,13.30,99.90,1050850,28,19908,-84
2022-05-09 22:50:12,13.30,13.30,13.30,99.90,1055131,28,19908,-84
2022-05-09 22:50:42,13.30,13.30,13.30,99.90,1055455,28,20210,-84
2022-05-09 22:51:13,13.20,13.20,13.20,99.90,1055567,28,19941,-84
2022-05-09 22:51:43,13.20,13.20,13.20,99.90,1053027,28,20136,-84
2022-05-09 22:52:14,13.20,13.20,13.20,99.90,1055157,28,19912,-84
2022-05-09 22:52:45,13.20,13.20,13.20,99.90,1048924,28,19944,-84
2022-05-09 22:53:21,13.20,13.20,13.20,99.90,1047069,28,19912,-84
2022-05-09 22:53:54,13.20,13.20,13.20,99.90,1050951,28,20348,-84
2022-05-09 22:54:25,13.20,13.20,13.20,99.90,1050436,28,19912,-85
2022-05-09 22:54:56,13.20,13.20,13.20,99.90,1050195,28,19912,-84
2022-05-09 22:55:27,13.20,13.20,13.20,99.90,1049129,28,19908,-84
2022-05-09 22:55:58,13.20,13.20,13.20,99.90,1046991,28,19978,-83
2022-05-09 22:56:32,13.20,13.20,13.20,99.90,1040165,28,19928,-85
2022-05-09 22:57:07,13.10,13.10,13.10,99.90,1043290,28,19908,-84
2022-05-09 22:57:40,13.10,13.10,13.10,99.90,1041788,28,19944,-85
2022-05-09 22:58:10,13.10,13.10,13.10,99.90,1047631,28,20268,-84
2022-05-09 22:58:43,13.10,13.10,13.10,99.90,1053209,28,19916,-84
2022-05-09 22:59:14,13.10,13.10,13.10,99.90,1052561,28,19904,-85
2022-05-09 22:59:45,13.10,13.10,13.10,99.90,1049138,28,19916,-84
2022-05-09 23:00:17,13.10,13.10,13.10,99.90,1050764,28,19904,-84
2022-05-09 23:00:48,13.10,13.10,13.10,99.90,1044919,28,19913,-84
2022-05-09 23:01:26,13.10,13.10,13.10,99.90,1046992,28,19909,-84
2022-05-09 23:01:57,13.00,13.00,13.00,99.90,1044034,28,19916,-85
2022-05-09 23:02:32,13.10,13.10,13.10,99.90,1048077,28,19912,-85
2022-05-09 23:03:04,13.10,13.10,13.10,99.90,1046216,28,19947,-85
2022-05-09 23:03:35,13.00,13.00,13.00,99.90,1045533,28,19915,-84
2022-05-09 23:04:07,13.00,13.00,13.00,99.90,1050372,28,19955,-85
2022-05-09 23:04:38,13.00,13.00,13.00,99.90,1046718,28,19909,-85
2022-05-09 23:05:11,13.00,13.00,13.00,99.90,1047156,28,19998,-85
2022-05-09 23:05:41,13.00,13.00,13.00,99.90,1049032,28,20270,-85
2022-05-09 23:06:12,13.00,13.00,13.00,99.90,1051133,28,20322,-84
2022-05-09 23:06:43,13.00,13.00,13.00,99.90,1049191,28,20009,-85
2022-05-09 23:07:13,13.00,13.00,13.00,99.90,1052007,28,20354,-85
2022-05-09 23:07:44,13.00,13.00,13.00,99.90,1053779,28,19943,-84
2022-05-09 23:08:14,12.90,12.90,12.90,99.90,1055944,28,20010,-84
2022-05-09 23:08:47,13.00,13.00,13.00,99.90,1051373,28,19904,-84
2022-05-09 23:09:19,12.90,12.90,12.90,99.90,1045744,28,20004,-85
2022-05-09 23:09:49,12.90,12.90,12.90,99.90,1041454,28,19999,-84
2022-05-09 23:10:20,12.90,12.90,12.90,99.90,1043886,28,20666,-85
2022-05-09 23:10:51,12.90,12.90,12.90,99.90,1045803,28,20108,-85
2022-05-09 23:11:22,12.90,12.90,12.90,99.90,1045794,28,20011,-84
2022-05-09 23:11:54,12.90,12.90,12.90,99.90,1051837,28,19915,-85
2022-05-09 23:12:25,12.90,12.90,12.90,99.90,1050021,28,19908,-84
2022-05-09 23:12:56,12.90,12.90,12.90,99.90,1049225,28,19931,-84
2022-05-09 23:13:31,12.80,12.80,12.80,99.90,1051672,28,19936,-84
2022-05-09 23:14:03,12.90,12.90,12.90,99.90,1046612,28,19938,-84
2022-05-09 23:14:35,12.90,12.90,12.90,99.90,1044340,28,20284,-85
2022-05-09 23:15:08,12.90,12.90,12.90,99.90,1047304,28,19913,-84
2022-05-09 23:15:39,12.80,12.80,12.80,99.90,1046783,28,19916,-84
2022-05-09 23:16:10,12.80,12.80,12.80,99.90,1051753,28,20094,-84
2022-05-09 23:16:41,12.80,12.80,12.80,99.90,1048461,28,19919,-85
2022-05-09 23:17:21,12.80,12.80,12.80,99.90,1053977,28,19912,-84
2022-05-09 23:17:52,12.80,12.80,12.80,99.90,1049784,28,19978,-85
2022-05-09 23:18:23,12.80,12.80,12.80,99.90,1045718,28,20422,-84
2022-05-09 23:18:57,12.80,12.80,12.80,99.90,1044018,28,20256,-84
2022-05-09 23:19:28,12.80,12.80,12.80,99.90,1050327,28,19912,-84
2022-05-09 23:19:58,12.80,12.80,12.80,99.90,1042562,28,19944,-85
2022-05-09 23:20:30,12.80,12.80,12.80,99.90,1047721,28,20393,-84
2022-05-09 23:21:01,12.80,12.80,12.80,99.90,1045494,28,19912,-84
2022-05-09 23:21:31,12.80,12.80,12.80,99.90,1045869,28,19905,-84
2022-05-09 23:22:02,12.80,12.80,12.80,99.90,1051541,28,19908,-84
2022-05-09 23:22:32,12.80,12.80,12.80,99.90,1049681,28,19905,-84
2022-05-09 23:23:03,12.80,12.80,12.80,99.90,1047316,28,19905,-85
2022-05-09 23:23:34,12.80,12.80,12.80,99.90,1047175,28,19912,-84
2022-05-09 23:24:04,12.70,12.70,12.70,99.90,1043092,28,19912,-85
2022-05-09 23:24:37,12.70,12.70,12.70,99.90,1044680,28,20001,-85
2022-05-09 23:25:08,12.70,12.70,12.70,99.90,1045932,28,20007,-85
2022-05-09 23:25:39,12.70,12.70,12.70,99.90,1046554,28,19908,-85
2022-05-09 23:26:10,12.70,12.70,12.70,99.90,1055827,28,20010,-85
2022-05-09 23:26:44,12.70,12.70,12.70,99.90,1049932,28,19916,-85
2022-05-09 23:27:14,12.70,12.70,12.70,99.90,1051482,28,19923,-85
2022-05-09 23:27:45,12.70,12.70,12.70,99.90,1045292,28,19940,-85
2022-05-09 23:28:18,12.70,12.70,12.70,99.90,1045448,28,19938,-85
2022-05-09 23:28:49,12.70,12.70,12.70,99.90,1045893,28,19970,-84
2022-05-09 23:29:27,12.70,12.70,12.70,99.90,1048438,28,20326,-84
2022-05-09 23:29:59,12.70,12.70,12.70,99.90,1042881,28,19938,-85
2022-05-09 23:30:33,12.60,12.60,12.60,99.90,1045957,28,20383,-84
2022-05-09 23:31:05,12.70,12.70,12.70,99.90,1049312,28,19916,-84
2022-05-09 23:31:35,12.60,12.60,12.60,99.90,1051648,28,19997,-84
2022-05-09 23:32:06,12.60,12.60,12.60,99.90,1055114,28,19916,-85
2022-05-09 23:32:37,12.70,12.70,12.70,99.90,1051683,28,20036,-84
2022-05-09 23:33:08,12.60,12.60,12.60,99.90,1049527,28,19931,-85
2022-05-09 23:33:40,12.60,12.60,12.60,99.90,1047825,28,19962,-84
2022-05-09 23:34:13,12.60,12.60,12.60,99.90,1054991,28,20036,-85
2022-05-09 23:34:45,12.60,12.60,12.60,99.90,1050005,28,19912,-85
2022-05-09 23:35:19,12.70,12.70,12.70,99.90,1056003,28,19919,-84
2022-05-09 23:35:49,12.60,12.60,12.60,99.90,1053133,28,19912,-85
2022-05-09 23:36:20,12.70,12.70,12.70,99.90,1050424,28,19999,-85
2022-05-09 23:36:51,12.60,12.60,12.60,99.90,1054020,28,19914,-84
2022-05-09 23:37:21,12.70,12.70,12.70,99.90,1055597,28,19915,-84
2022-05-09 23:37:53,12.60,12.60,12.60,99.90,1055892,28,20291,-84
2022-05-09 23:38:23,12.60,12.60,12.60,99.90,1055805,28,19911,-84
2022-05-09 23:38:54,12.70,12.70,12.70,99.90,1055526,28,20009,-84
2022-05-09 23:39:25,12.70,12.70,12.70,99.90,1054458,28,19965,-84
2022-05-09 23:39:55,12.70,12.70,12.70,99.90,1049325,28,19912,-85
2022-05-09 23:40:26,12.70,12.70,12.70,99.90,1045438,28,19973,-84
2022-05-09 23:40:58,12.60,12.60,12.60,99.90,1051605,28,19908,-85
2022-05-09 23:41:29,12.60,12.60,12.60,99.90,1045491,28,19909,-84
2022-05-09 23:42:00,12.60,12.60,12.60,99.90,1047594,28,19905,-84
2022-05-09 23:42:30,12.60,12.60,12.60,99.90,1045241,28,19912,-84
2022-05-09 23:43:01,12.60,12.60,12.60,99.90,1045486,28,19915,-85
2022-05-09 23:43:36,12.60,12.60,12.60,99.90,1046191,28,19915,-84
2022-05-09 23:44:07,12.60,12.60,12.60,99.90,1046160,28,19909,-85
2022-05-09 23:44:38,12.60,12.60,12.60,99.90,1052005,28,19981,-84
2022-05-09 23:45:09,12.60,12.60,12.60,99.90,1055464,27,19972,-84
2022-05-09 23:45:40,12.60,12.60,12.60,99.90,1049814,28,20338,-85
2022-05-09 23:46:11,12.60,12.60,12.60,99.90,1051507,28,19911,-85
2022-05-09 23:46:43,12.50,12.50,12.50,99.90,1050228,28,19911,-85
2022-05-09 23:47:15,12.50,12.50,12.50,99.90,1053825,28,19999,-85
2022-05-09 23:47:45,12.50,12.50,12.50,99.90,1049550,28,19917,-85
2022-05-09 23:48:18,12.50,12.50,12.50,99.90,1049893,28,19946,-85
2022-05-09 23:48:51,12.50,12.50,12.50,99.90,1048488,28,19908,-85
2022-05-09 23:49:25,12.50,12.50,12.50,99.90,1054859,28,19908,-85
2022-05-09 23:49:56,12.50,12.50,12.50,99.90,1053596,28,19914,-85
2022-05-09 23:50:28,12.50,12.50,12.50,99.90,1053771,28,20356,-84
2022-05-09 23:50:59,12.50,12.50,12.50,99.90,1049941,28,19908,-85
2022-05-09 23:51:32,12.50,12.50,12.50,99.90,1049710,28,19960,-84
2022-05-09 23:52:02,12.50,12.50,12.50,99.90,1051408,28,20197,-85
2022-05-09 23:52:33,12.50,12.50,12.50,99.90,1052081,28,20346,-85
2022-05-09 23:53:04,12.50,12.50,12.50,99.90,1050001,28,19982,-85
2022-05-09 23:53:36,12.50,12.50,12.50,99.90,1051880,28,19908,-85
2022-05-09 23:54:07,12.50,12.50,12.50,99.90,1052209,28,20007,-85
2022-05-09 23:54:38,12.50,12.50,12.50,99.90,1051362,28,20003,-85
2022-05-09 23:55:09,12.50,12.50,12.50,99.90,1045241,28,20394,-85
2022-05-09 23:55:39,12.50,12.50,12.50,99.90,1042640,28,20097,-85
2022-05-09 23:56:10,12.50,12.50,12.50,99.90,1043124,28,19931,-84
2022-05-09 23:56:40,12.50,12.50,12.50,99.90,1041269,28,19913,-85
2022-05-09 23:57:11,12.50,12.50,12.50,99.90,1045745,28,19970,-85
2022-05-09 23:57:43,12.50,12.50,12.50,99.90,1049739,28,19904,-85
2022-05-09 23:58:13,12.50,12.50,12.50,99.90,1049935,28,19904,-85
2022-05-09 23:58:44,12.50,12.50,12.50,99.90,1051397,28,19915,-84
2022-05-09 23:59:14,12.50,12.50,12.50,99.90,1053108,28,19952,-85
2022-05-09 23:59:45,12.50,12.50,12.50,99.90,1053026,28,19961,-84