2022-05-09 00:00:22,11.00,11.00,11.00,99.90,1049388,28,19947,-68
2022-05-09 00:00:52,11.00,11.00,11.00,99.90,1049519,28,19908,-69
2022-05-09 00:01:23,11.00,11.00,11.00,99.90,1049500,28,19901,-68
2022-05-09 00:01:54,11.00,11.00,11.00,99.90,1045416,28,19908,-68
2022-05-09 00:02:25,11.00,11.00,11.00,99.90,1045197,28,19932,-69
2022-05-09 00:02:56,11.00,11.00,11.00,99.90,1045118,28,19988,-69
2022-05-09 00:03:26,11.00,11.00,11.00,99.90,1045585,28,19901,-69
2022-05-09 00:03:58,11.00,11.00,11.00,99.90,1049421,28,19904,-69
2022-05-09 00:04:28,11.00,11.00,11.00,99.90,1049741,28,20386,-68
2022-05-09 00:04:59,11.00,11.00,11.00,99.90,1049725,28,19907,-69
2022-05-09 00:05:29,11.00,11.00,11.00,99.90,1049751,28,19948,-69
2022-05-09 00:06:01,11.00,11.00,11.00,99.90,1049620,28,19901,-69
2022-05-09 00:06:31,10.90,10.90,10.90,99.90,1049390,28,19907,-69
2022-05-09 00:07:02,11.00,11.00,11.00,99.90,1049422,28,20335,-68
2022-05-09 00:07:33,11.00,11.00,11.00,99.90,1049595,28,19907,-69
2022-05-09 00:08:03,11.00,11.00,11.00,99.90,1049364,28,19931,-69
2022-05-09 00:08:34,11.00,11.00,11.00,99.90,1049515,28,19998,-69
2022-05-09 00:09:05,11.00,11.00,11.00,99.90,1049711,28,19900,-69
2022-05-09 00:09:35,11.00,11.00,11.00,99.90,1049769,28,19905,-68
2022-05-09 00:10:06,10.90,10.90,10.90,99.90,1049682,28,19928,-69
2022-05-09 00:10:37,10.90,10.90,10.90,99.90,1049662,28,19966,-69
2022-05-09 00:11:08,10.90,10.90,10.90,99.90,1049681,28,19901,-68
2022-05-09 00:11:38,10.90,10.90,10.90,99.90,1053638,28,19904,-69
2022-05-09 00:12:09,10.90,10.90,10.90,99.90,1053562,28,19908,-69
2022-05-09 00:12:40,10.90,10.90,10.90,99.90,1053487,28,19910,-69
2022-05-09 00:13:11,10.90,10.90,10.90,99.90,1053402,28,19904,-69
2022-05-09 00:13:42,10.90,10.90,10.90,99.90,1049730,28,19904,-69
2022-05-09 00:14:13,10.90,10.90,10.90,99.90,1049749,28,20378,-69
2022-05-09 00:14:43,10.90,10.90,10.90,99.90,1049727,28,19995,-68
2022-05-09 00:15:14,10.90,10.90,10.90,99.90,1049742,28,20364,-69
2022-05-09 00:15:45,10.90,10.90,10.90,99.90,1049775,28,19911,-69
2022-05-09 00:16:16,10.90,10.90,10.90,99.90,1049647,28,19911,-69
2022-05-09 00:16:46,10.90,10.90,10.90,99.90,1049783,28,20422,-69
2022-05-09 00:17:17,10.90,10.90,10.90,99.90,1049911,28,19912,-69
2022-05-09 00:17:48,10.90,10.90,10.90,99.90,1049439,28,20418,-68
2022-05-09 00:18:20,10.90,10.90,10.90,99.90,1049487,28,20375,-69
2022-05-09 00:18:51,10.90,10.90,10.90,99.90,1049550,28,20344,-69
2022-05-09 00:19:22,10.90,10.90,10.90,99.90,1049560,28,20035,-69
2022-05-09 00:19:52,10.90,10.90,10.90,99.90,1049963,28,19904,-69
2022-05-09 00:20:23,10.90,10.90,10.90,99.90,1049771,28,20017,-69
2022-05-09 00:20:53,10.90,10.90,10.90,99.90,1049710,28,19904,-69
2022-05-09 00:21:24,10.90,10.90,10.90,99.90,1049429,28,19998,-69
2022-05-09 00:21:54,10.90,10.90,10.90,99.90,1049511,28,19912,-69
2022-05-09 00:22:25,10.90,10.90,10.90,99.90,1049137,28,19911,-69
2022-05-09 00:22:55,10.80,10.80,10.80,99.90,1048970,28,19926,-69
2022-05-09 00:23:26,10.90,10.90,10.90,99.90,1049746,28,19905,-69
2022-05-09 00:23:57,10.80,10.80,10.80,99.90,1049940,28,19904,-69
2022-05-09 00:24:27,10.80,10.80,10.80,99.90,1049901,28,19954,-69
2022-05-09 00:25:01,10.90,10.90,10.90,99.90,1049780,28,20294,-69
2022-05-09 00:25:32,10.80,10.80,10.80,99.90,1049865,28,19995,-69
2022-05-09 00:26:02,10.80,10.80,10.80,99.90,1049765,28,19914,-69
2022-05-09 00:26:33,10.80,10.80,10.80,99.90,1049832,28,19951,-69
2022-05-09 00:27:04,10.80,10.80,10.80,99.90,1049812,28,20370,-69
2022-05-09 00:27:34,10.80,10.80,10.80,99.90,1049757,28,20364,-69
2022-05-09 00:28:06,10.80,10.80,10.80,99.90,1049405,28,20335,-69
2022-05-09 00:28:36,10.80,10.80,10.80,99.90,1049430,28,19904,-69
2022-05-09 00:29:09,10.80,10.80,10.80,99.90,1049408,28,19904,-69
2022-05-09 00:29:39,10.80,10.80,10.80,99.90,1049495,28,20334,-69
2022-05-09 00:30:10,10.80,10.80,10.80,99.90,1049730,28,19905,-69
2022-05-09 00:30:41,10.80,10.80,10.80,99.90,1049776,28,19944,-69
2022-05-09 00:31:11,10.80,10.80,10.80,99.90,1049746,28,19995,-69
2022-05-09 00:31:45,10.80,10.80,10.80,99.90,1049808,28,19999,-69
2022-05-09 00:32:16,10.80,10.80,10.80,99.90,1049789,28,20240,-69
2022-05-09 00:32:47,10.80,10.80,10.80,99.90,1049319,28,19995,-69
2022-05-09 00:33:17,10.80,10.80,10.80,99.90,1049620,28,19909,-69
2022-05-09 00:33:48,10.80,10.80,10.80,99.90,1049745,28,19911,-69
2022-05-09 00:34:19,10.70,10.70,10.70,99.90,1049667,28,20422,-69
2022-05-09 00:34:50,10.80,10.80,10.80,99.90,1049437,28,19946,-69
2022-05-09 00:35:20,10.80,10.80,10.80,99.90,1049302,28,19958,-69
2022-05-09 00:35:51,10.80,10.80,10.80,99.90,1049393,28,19915,-69
2022-05-09 00:36:22,10.80,10.80,10.80,99.90,1049359,28,19912,-69
2022-05-09 00:36:52,10.80,10.80,10.80,99.90,1049632,28,19904,-69
2022-05-09 00:37:23,10.80,10.80,10.80,99.90,1049785,28,19904,-69
2022-05-09 00:37:54,10.80,10.80,10.80,99.90,1049661,28,19905,-69
2022-05-09 00:38:25,10.80,10.80,10.80,99.90,1049646,28,19904,-69
2022-05-09 00:38:58,10.80,10.80,10.80,99.90,1049546,28,19904,-69
2022-05-09 00:39:28,10.80,10.80,10.80,99.90,1049624,28,19904,-69
2022-05-09 00:39:59,10.80,10.80,10.80,99.90,1049626,28,20343,-69
2022-05-09 00:40:30,10.80,10.80,10.80,99.90,1049686,28,19904,-69
2022-05-09 00:41:19,10.80,10.80,10.80,99.90,1053433,28,20314,-69
2022-05-09 00:41:49,10.80,10.80,10.80,99.90,1053586,28,19904,-69
2022-05-09 00:42:21,10.80,10.80,10.80,99.90,1053462,28,19911,-69
2022-05-09 00:42:52,10.70,10.70,10.70,99.90,1048991,28,20022,-69
2022-05-09 00:43:33,10.70,10.70,10.70,99.90,1049288,28,19934,-69
2022-05-09 00:44:07,10.80,10.80,10.80,99.90,1049347,28,19969,-69
2022-05-09 00:44:38,10.80,10.80,10.80,99.90,1051645,28,19908,-69
2022-05-09 00:45:09,10.80,10.80,10.80,99.90,1053423,28,19904,-69
2022-05-09 00:45:40,10.80,10.80,10.80,99.90,1049285,28,20320,-69
2022-05-09 00:46:10,10.80,10.80,10.80,99.90,1049204,28,19954,-69
2022-05-09 00:46:42,10.80,10.80,10.80,99.90,1049242,28,20026,-69
2022-05-09 00:47:13,10.70,10.70,10.70,99.90,1049379,28,20419,-69
2022-05-09 00:47:44,10.80,10.80,10.80,99.90,1049480,28,19915,-69
2022-05-09 00:48:14,10.80,10.80,10.80,99.90,1049590,28,19904,-69
2022-05-09 00:48:45,10.80,10.80,10.80,99.90,1049579,28,19925,-69
2022-05-09 00:49:31,10.80,10.80,10.80,99.90,1049505,28,19957,-69
2022-05-09 00:50:02,10.70,10.70,10.70,99.90,1049739,28,19904,-69
2022-05-09 00:50:33,10.80,10.80,10.80,99.90,1049656,28,19904,-69
2022-05-09 00:51:05,10.80,10.80,10.80,99.90,1049574,28,19950,-69
2022-05-09 00:51:37,10.80,10.80,10.80,99.90,1049605,28,19952,-69
2022-05-09 00:52:14,10.80,10.80,10.80,99.90,1049566,28,19905,-69
2022-05-09 00:52:46,10.80,10.80,10.80,99.90,1049388,28,20290,-69
2022-05-09 00:53:17,10.80,10.80,10.80,99.90,1049584,28,20320,-69
2022-05-09 00:53:48,10.80,10.80,10.80,99.90,1049241,28,19904,-70
2022-05-09 00:54:19,10.80,10.80,10.80,99.90,1049335,28,19912,-69
2022-05-09 00:54:51,10.80,10.80,10.80,99.90,1049355,28,19954,-69
2022-05-09 00:55:30,10.80,10.80,10.80,99.90,1049217,28,19904,-69
2022-05-09 00:56:05,10.80,10.80,10.80,99.90,1049444,28,19904,-69
2022-05-09 00:56:41,10.80,10.80,10.80,99.90,1049603,28,19927,-69
2022-05-09 00:57:14,10.80,10.80,10.80,99.90,1049614,28,19912,-69
2022-05-09 00:57:50,10.80,10.80,10.80,99.90,1049420,28,20259,-69
2022-05-09 00:58:26,10.80,10.80,10.80,99.90,1049887,28,19904,-69
2022-05-09 00:59:02,10.80,10.80,10.80,99.90,1049599,28,19908,-69
2022-05-09 00:59:34,10.80,10.80,10.80,99.90,1049533,28,19954,-69
2022-05-09 01:00:07,10.80,10.80,10.80,99.90,1049496,28,19910,-68
2022-05-09 01:00:38,10.80,10.80,10.80,99.90,1049526,28,19905,-69
2022-05-09 01:01:10,10.80,10.80,10.80,99.90,1049450,28,19910,-69
2022-05-09 01:01:41,10.80,10.80,10.80,99.90,1049262,28,20355,-68
2022-05-09 01:02:14,10.80,10.80,10.80,99.90,1049153,28,20007,-69
2022-05-09 01:02:48,10.80,10.80,10.80,99.90,1048966,28,20341,-69
2022-05-09 01:03:39,10.80,10.80,10.80,99.90,1049254,28,19904,-69
2022-05-09 01:04:11,10.80,10.80,10.80,99.90,1049080,28,19904,-69
2022-05-09 01:04:52,10.80,10.80,10.80,99.90,1049536,28,19911,-69
2022-05-09 01:05:22,10.80,10.80,10.80,99.90,1049437,28,19911,-69
2022-05-09 01:05:53,10.80,10.80,10.80,99.90,1049557,28,19911,-69
2022-05-09 01:06:23,10.80,10.80,10.80,99.90,1049372,28,20366,-69
2022-05-09 01:06:54,10.80,10.80,10.80,99.90,1049523,28,19904,-69
2022-05-09 01:07:25,10.80,10.80,10.80,99.90,1049390,28,19912,-70
2022-05-09 01:07:56,10.80,10.80,10.80,99.90,1049043,28,19993,-69
2022-05-09 01:08:26,10.80,10.80,10.80,99.90,1049110,28,20007,-69
2022-05-09 01:08:57,10.80,10.80,10.80,99.90,1049220,28,19954,-68
2022-05-09 01:09:28,10.80,10.80,10.80,99.90,1045079,28,19927,-69
2022-05-09 01:09:59,10.80,10.80,10.80,99.90,1049246,28,20270,-69
2022-05-09 01:10:34,10.80,10.80,10.80,99.90,1049144,28,19995,-69
2022-05-09 01:11:09,10.80,10.80,10.80,99.90,1049311,28,20361,-69
2022-05-09 01:11:43,10.80,10.80,10.80,99.90,1049442,28,20355,-69
2022-05-09 01:12:15,10.80,10.80,10.80,99.90,1049513,28,19904,-69
2022-05-09 01:12:45,10.80,10.80,10.80,99.90,1049219,28,19928,-69
2022-05-09 01:13:19,10.80,10.80,10.80,99.90,1049562,28,20348,-69
2022-05-09 01:14:09,10.80,10.80,10.80,99.90,1049515,28,19904,-69
2022-05-09 01:14:40,10.80,10.80,10.80,99.90,1049444,28,20358,-69
2022-05-09 01:15:14,10.90,10.90,10.90,99.90,1049062,28,19910,-69
2022-05-09 01:15:46,10.90,10.90,10.90,99.90,1049204,28,19905,-69
2022-05-09 01:16:18,10.80,10.80,10.80,99.90,1049113,28,19911,-69
2022-05-09 01:16:49,10.90,10.90,10.90,99.90,1049233,28,19915,-69
2022-05-09 01:17:22,10.90,10.90,10.90,99.90,1049457,28,20422,-69
2022-05-09 01:17:52,10.90,10.90,10.90,99.90,1049450,28,20275,-69
2022-05-09 01:18:23,10.90,10.90,10.90,99.90,1049504,28,19904,-69
2022-05-09 01:18:56,10.90,10.90,10.90,99.90,1049400,28,19904,-69
2022-05-09 01:19:28,10.90,10.90,10.90,99.90,1049455,28,19904,-69
2022-05-09 01:19:59,10.90,10.90,10.90,99.90,1049452,28,19904,-69
2022-05-09 01:20:30,10.90,10.90,10.90,99.90,1049499,28,19950,-69
2022-05-09 01:21:00,10.90,10.90,10.90,99.90,1049398,28,19912,-69
2022-05-09 01:21:35,10.90,10.90,10.90,99.90,1049422,28,19950,-69
2022-05-09 01:22:18,10.90,10.90,10.90,99.90,1049321,28,19911,-69
2022-05-09 01:22:48,10.90,10.90,10.90,99.90,1049191,28,19974,-69
2022-05-09 01:23:19,11.00,11.00,11.00,99.90,1049471,28,20354,-69
2022-05-09 01:23:50,11.00,11.00,11.00,99.90,1049422,28,20270,-69
2022-05-09 01:24:21,11.00,11.00,11.00,99.90,1049471,28,19908,-69
2022-05-09 01:24:53,10.90,10.90,10.90,99.90,1049402,28,20359,-69
2022-05-09 01:25:24,11.00,11.00,11.00,99.90,1049522,28,19904,-69
2022-05-09 01:25:56,10.90,10.90,10.90,99.90,1049369,28,19904,-69
2022-05-09 01:26:27,11.00,11.00,11.00,99.90,1049653,28,19901,-69
2022-05-09 01:26:57,11.00,11.00,11.00,99.90,1049098,28,20290,-69
2022-05-09 01:27:29,11.00,11.00,11.00,99.90,1045089,28,19955,-69
2022-05-09 01:28:00,11.00,11.00,11.00,99.90,1045029,28,19911,-69
2022-05-09 01:28:31,11.00,11.00,11.00,99.90,1045342,28,19958,-69
2022-05-09 01:29:05,11.00,11.00,11.00,99.90,1049199,28,19954,-69
2022-05-09 01:29:35,11.00,11.00,11.00,99.90,1049225,28,19904,-69
2022-05-09 01:30:09,11.00,11.00,11.00,99.90,1049420,28,19908,-69
2022-05-09 01:30:45,11.00,11.00,11.00,99.90,1049252,28,19912,-69
2022-05-09 01:31:16,11.00,11.00,11.00,99.90,1049228,28,20394,-69
2022-05-09 01:31:49,11.00,11.00,11.00,99.90,1049546,28,19904,-69
2022-05-09 01:32:22,11.00,11.00,11.00,99.90,1049545,28,20007,-69
2022-05-09 01:32:55,11.00,11.00,11.00,99.90,1049272,28,19907,-69
2022-05-09 01:33:46,11.00,11.00,11.00,99.90,1049198,28,20305,-69
2022-05-09 01:34:16,11.00,11.00,11.00,99.90,1045125,28,19905,-69
2022-05-09 01:34:52,11.00,11.00,11.00,99.90,1045108,28,19901,-69
2022-05-09 01:35:22,11.00,11.00,11.00,99.90,1048507,28,19908,-69
2022-05-09 01:35:54,11.00,11.00,11.00,99.90,1049209,28,20437,-69
2022-05-09 01:36:27,11.00,11.00,11.00,99.90,1049279,28,19907,-69
2022-05-09 01:37:03,11.00,11.00,11.00,99.90,1049368,28,20395,-69
2022-05-09 01:37:35,11.00,11.00,11.00,99.90,1049457,28,19908,-69
2022-05-09 01:38:27,11.00,11.00,11.00,99.90,1049714,28,19932,-69
2022-05-09 01:38:59,11.00,11.00,11.00,99.90,1049422,28,20317,-69
2022-05-09 01:39:31,11.00,11.00,11.00,99.90,1049449,28,19905,-69
2022-05-09 01:40:02,10.90,10.90,10.90,99.90,1049441,28,20278,-69
2022-05-09 01:40:33,11.00,11.00,11.00,99.90,1049324,28,19961,-69
2022-05-09 01:41:04,11.00,11.00,11.00,99.90,1049419,28,19901,-69
2022-05-09 01:41:37,10.90,10.90,10.90,99.90,1049381,28,20407,-69
2022-05-09 01:42:09,10.90,10.90,10.90,99.90,1048952,28,20398,-69
2022-05-09 01:42:41,10.90,10.90,10.90,99.90,1048778,28,19900,-70
2022-05-09 01:43:11,10.90,10.90,10.90,99.90,1049135,28,19901,-70
2022-05-09 01:43:44,10.90,10.90,10.90,99.90,1045222,28,19900,-69
2022-05-09 01:44:15,10.90,10.90,10.90,99.90,1049033,28,19900,-69
2022-05-09 01:44:46,10.90,10.90,10.90,99.90,1049118,28,19900,-69
2022-05-09 01:45:16,10.90,10.90,10.90,99.90,1049131,28,20260,-70
2022-05-09 01:45:47,10.90,10.90,10.90,99.90,1049273,28,19999,-69
2022-05-09 01:46:19,10.90,10.90,10.90,99.90,1049364,28,19901,-69
2022-05-09 01:47:08,10.90,10.90,10.90,99.90,1049363,28,19900,-69
2022-05-09 01:47:57,10.90,10.90,10.90,99.90,1049413,28,19900,-70
2022-05-09 01:48:46,10.90,10.90,10.90,99.90,1049292,28,19901,-69
2022-05-09 01:49:32,10.80,10.80,10.80,99.90,1049396,28,19923,-69
2022-05-09 01:50:03,10.80,10.80,10.80,99.90,1049354,28,19950,-69
2022-05-09 01:50:33,10.80,10.80,10.80,99.90,1049354,28,20390,-69
2022-05-09 01:51:04,10.80,10.80,10.80,99.90,1049288,28,19923,-69
2022-05-09 01:51:35,10.80,10.80,10.80,99.90,1049167,28,19908,-70
2022-05-09 01:52:07,10.80,10.80,10.80,99.90,1049345,28,20275,-69
2022-05-09 01:52:39,10.80,10.80,10.80,99.90,1049099,28,19953,-70
2022-05-09 01:53:10,10.80,10.80,10.80,99.90,1049317,28,19905,-69
2022-05-09 01:53:45,10.80,10.80,10.80,99.90,1049281,28,19904,-69
2022-05-09 01:54:16,10.80,10.80,10.80,99.90,1049391,28,20395,-69
2022-05-09 01:54:46,10.80,10.80,10.80,99.90,1049316,28,19904,-69
2022-05-09 01:55:17,10.80,10.80,10.80,99.90,1049467,28,19954,-69
2022-05-09 01:55:47,10.80,10.80,10.80,99.90,1048800,28,19904,-69
2022-05-09 01:56:20,10.80,10.80,10.80,99.90,1048913,28,19905,-69
2022-05-09 01:56:50,10.80,10.80,10.80,99.90,1048986,28,20383,-69
2022-05-09 01:57:21,10.70,10.70,10.70,99.90,1049127,28,19905,-69
2022-05-09 01:57:51,10.70,10.70,10.70,99.90,1049356,28,19911,-69
2022-05-09 01:58:22,10.80,10.80,10.80,99.90,1049279,28,19911,-69
2022-05-09 01:58:53,10.70,10.70,10.70,99.90,1049333,28,20365,-69
2022-05-09 01:59:24,10.70,10.70,10.70,99.90,1049361,28,20375,-69
2022-05-09 01:59:54,10.70,10.70,10.70,99.90,1048916,28,19904,-69
2022-05-09 02:00:25,10.70,10.70,10.70,99.90,1048899,28,20318,-69
2022-05-09 02:00:55,10.70,10.70,10.70,99.90,1048926,28,20391,-69
2022-05-09 02:01:28,10.70,10.70,10.70,99.90,1048969,28,20005,-70
2022-05-09 02:02:01,10.70,10.70,10.70,99.90,1049406,28,20344,-69
2022-05-09 02:02:32,10.70,10.70,10.70,99.90,1049249,28,20359,-70
2022-05-09 02:03:02,10.70,10.70,10.70,99.90,1049103,28,19904,-69
2022-05-09 02:03:33,10.70,10.70,10.70,99.90,1049405,28,19904,-69
2022-05-09 02:04:04,10.70,10.70,10.70,99.90,1053133,28,19940,-69
2022-05-09 02:04:38,10.70,10.70,10.70,99.90,1053224,28,19904,-70
2022-05-09 02:05:09,10.70,10.70,10.70,99.90,1053280,28,19904,-69
2022-05-09 02:05:39,10.70,10.70,10.70,99.90,1052476,28,19904,-69
2022-05-09 02:06:10,10.70,10.70,10.70,99.90,1049255,28,20371,-69
2022-05-09 02:06:41,10.70,10.70,10.70,99.90,1049202,28,19970,-69
2022-05-09 02:07:13,10.60,10.60,10.60,99.90,1049276,28,19905,-69
2022-05-09 02:07:45,10.70,10.70,10.70,99.90,1049254,28,19904,-69
2022-05-09 02:08:17,10.70,10.70,10.70,99.90,1049255,28,19904,-69
2022-05-09 02:08:47,10.70,10.70,10.70,99.90,1049266,28,19908,-69
2022-05-09 02:09:19,10.60,10.60,10.60,99.90,1053211,28,19904,-69
2022-05-09 02:09:49,10.70,10.70,10.70,99.90,1053167,28,20347,-69
2022-05-09 02:10:20,10.70,10.70,10.70,99.90,1053194,28,19986,-69
2022-05-09 02:10:50,10.70,10.70,10.70,99.90,1053037,28,19927,-69
2022-05-09 02:11:21,10.70,10.70,10.70,99.90,1049228,28,19905,-69
2022-05-09 02:11:51,10.60,10.60,10.60,99.90,1049408,28,19901,-69
2022-05-09 02:12:22,10.70,10.70,10.70,99.90,1049404,28,19900,-69
2022-05-09 02:12:53,10.60,10.60,10.60,99.90,1050624,28,19900,-70
2022-05-09 02:13:23,10.70,10.70,10.70,99.90,1050873,28,19901,-69
2022-05-09 02:13:54,10.60,10.60,10.60,99.90,1050202,28,20083,-70
2022-05-09 02:14:25,10.60,10.60,10.60,99.90,1049562,28,20244,-70
2022-05-09 02:14:55,10.70,10.70,10.70,99.90,1049512,28,19936,-70
2022-05-09 02:15:31,10.70,10.70,10.70,99.90,1049603,28,20053,-70
2022-05-09 02:16:02,10.70,10.70,10.70,99.90,1049407,28,19907,-70
2022-05-09 02:16:33,10.60,10.60,10.60,99.90,1049469,28,19901,-70
2022-05-09 02:17:05,10.60,10.60,10.60,99.90,1049450,28,20329,-70
2022-05-09 02:17:36,10.70,10.70,10.70,99.90,1049282,28,20295,-70
2022-05-09 02:18:07,10.60,10.60,10.60,99.90,1049050,28,19997,-69
2022-05-09 02:18:37,10.60,10.60,10.60,99.90,1049035,28,19961,-70
2022-05-09 02:19:08,10.60,10.60,10.60,99.90,1049015,28,19908,-70
2022-05-09 02:19:38,10.60,10.60,10.60,99.90,1048928,28,19979,-70
2022-05-09 02:20:09,10.60,10.60,10.60,99.90,1048944,28,19985,-69
2022-05-09 02:20:41,10.60,10.60,10.60,99.90,1049051,28,19900,-69
2022-05-09 02:21:11,10.60,10.60,10.60,99.90,1049087,28,19932,-69
2022-05-09 02:21:42,10.60,10.60,10.60,99.90,1048947,28,19900,-69
2022-05-09 02:22:14,10.70,10.70,10.70,99.90,1049343,28,19991,-69
2022-05-09 02:22:44,10.60,10.60,10.60,99.90,1048673,28,19900,-69
2022-05-09 02:23:17,10.60,10.60,10.60,99.90,1049010,28,19900,-70
2022-05-09 02:23:47,10.60,10.60,10.60,99.90,1048929,28,19901,-69
2022-05-09 02:24:18,10.60,10.60,10.60,99.90,1049121,28,19900,-70
2022-05-09 02:24:48,10.60,10.60,10.60,99.90,1049218,28,20371,-69
2022-05-09 02:25:31,10.60,10.60,10.60,99.90,1049212,28,20418,-70
2022-05-09 02:26:02,10.60,10.60,10.60,99.90,1049209,28,19966,-70
2022-05-09 02:26:32,10.60,10.60,10.60,99.90,1048767,28,19954,-69
2022-05-09 02:27:03,10.60,10.60,10.60,99.90,1048983,28,19904,-69
2022-05-09 02:27:34,10.60,10.60,10.60,99.90,1048995,28,19953,-70
2022-05-09 02:28:07,10.60,10.60,10.60,99.90,1044814,28,19901,-69
2022-05-09 02:28:38,10.60,10.60,10.60,99.90,1048878,28,20276,-70
2022-05-09 02:29:09,10.60,10.60,10.60,99.90,1049001,28,19908,-70
2022-05-09 02:29:42,10.60,10.60,10.60,99.90,1048997,28,20356,-69
2022-05-09 02:30:12,10.60,10.60,10.60,99.90,1053016,28,19900,-69
2022-05-09 02:30:43,10.60,10.60,10.60,99.90,1053108,28,20002,-69
2022-05-09 02:31:13,10.60,10.60,10.60,99.90,1052965,28,19900,-69
2022-05-09 02:31:44,10.50,10.50,10.50,99.90,1052914,28,19900,-69
2022-05-09 02:32:16,10.50,10.50,10.50,99.90,1049251,28,19900,-70
2022-05-09 02:32:47,10.50,10.50,10.50,99.90,1049014,28,19912,-70
2022-05-09 02:33:17,10.50,10.50,10.50,99.90,1049183,28,19970,-69
2022-05-09 02:33:48,10.50,10.50,10.50,99.90,1049218,28,19946,-69
2022-05-09 02:34:19,10.50,10.50,10.50,99.90,1049235,28,19904,-69
2022-05-09 02:34:50,10.50,10.50,10.50,99.90,1049377,28,19904,-69
2022-05-09 02:35:21,10.50,10.50,10.50,99.90,1049255,28,19950,-69
2022-05-09 02:35:51,10.50,10.50,10.50,99.90,1049178,28,19911,-69
2022-05-09 02:36:22,10.50,10.50,10.50,99.90,1049237,28,20269,-69
2022-05-09 02:36:53,10.50,10.50,10.50,99.90,1048836,28,19912,-69
2022-05-09 02:37:23,10.40,10.40,10.40,99.90,1048847,28,20343,-69
2022-05-09 02:37:54,10.50,10.50,10.50,99.90,1048789,28,19928,-69
2022-05-09 02:38:25,10.40,10.40,10.40,99.90,1048897,28,19904,-69
2022-05-09 02:38:55,10.40,10.40,10.40,99.90,1049209,28,19905,-69
2022-05-09 02:39:26,10.40,10.40,10.40,99.90,1049138,28,19950,-69
2022-05-09 02:39:56,10.50,10.50,10.50,99.90,1049107,28,20007,-69
2022-05-09 02:40:27,10.40,10.40,10.40,99.90,1049260,28,19950,-69
2022-05-09 02:40:57,10.40,10.40,10.40,99.90,1049222,28,19912,-69
2022-05-09 02:41:28,10.50,10.50,10.50,99.90,1049128,28,20355,-69
2022-05-09 02:41:59,10.50,10.50,10.50,99.90,1049171,28,20417,-69
2022-05-09 02:42:30,10.50,10.50,10.50,99.90,1049118,28,19908,-69
2022-05-09 02:43:01,10.40,10.40,10.40,99.90,1049032,28,19904,-69
2022-05-09 02:43:34,10.40,10.40,10.40,99.90,1049158,28,19909,-69
2022-05-09 02:44:05,10.40,10.40,10.40,99.90,1049250,28,19940,-69
2022-05-09 02:44:36,10.40,10.40,10.40,99.90,1049215,28,19911,-69
2022-05-09 02:45:07,10.40,10.40,10.40,99.90,1049295,28,19999,-69
2022-05-09 02:45:39,10.40,10.40,10.40,99.90,1049995,28,19912,-69
2022-05-09 02:46:09,10.40,10.40,10.40,99.90,1050452,28,19905,-69
2022-05-09 02:46:42,10.40,10.40,10.40,99.90,1050615,28,19947,-69
2022-05-09 02:47:13,10.40,10.40,10.40,99.90,1050608,28,20345,-69
2022-05-09 02:47:44,10.30,10.30,10.30,99.90,1050629,28,19908,-69
2022-05-09 02:48:16,10.30,10.30,10.30,99.90,1050532,28,20359,-69
2022-05-09 02:48:46,10.30,10.30,10.30,99.90,1050294,28,19905,-69
2022-05-09 02:49:18,10.30,10.30,10.30,99.90,1050263,28,19954,-69
2022-05-09 02:49:48,10.30,10.30,10.30,99.90,1050323,28,19905,-69
2022-05-09 02:50:21,10.30,10.30,10.30,99.90,1050245,28,19908,-69
2022-05-09 02:50:51,10.30,10.30,10.30,99.90,1050530,28,19965,-69
2022-05-09 02:51:22,10.20,10.20,10.20,99.90,1050500,28,20351,-69
2022-05-09 02:51:53,10.30,10.30,10.30,99.90,1050530,28,20279,-69
2022-05-09 02:52:23,10.30,10.30,10.30,99.90,1050262,28,19905,-69
2022-05-09 02:52:54,10.30,10.30,10.30,99.90,1050009,28,19900,-69
2022-05-09 02:53:25,10.30,10.30,10.30,99.90,1050415,28,19901,-70
2022-05-09 02:53:56,10.20,10.20,10.20,99.90,1050313,28,19908,-70
2022-05-09 02:54:28,10.20,10.20,10.20,99.90,1050307,28,19905,-70
2022-05-09 02:54:58,10.20,10.20,10.20,99.90,1050214,28,19900,-70
2022-05-09 02:55:31,10.30,10.30,10.30,99.90,1050309,28,20399,-70
2022-05-09 02:56:02,10.20,10.20,10.20,99.90,1050431,28,19949,-70
2022-05-09 02:56:33,10.20,10.20,10.20,99.90,1050415,28,19936,-70
2022-05-09 02:57:05,10.20,10.20,10.20,99.90,1050529,28,19900,-70
2022-05-09 02:57:35,10.20,10.20,10.20,99.90,1050115,28,19943,-69
2022-05-09 02:58:06,10.20,10.20,10.20,99.90,1050271,28,19908,-69
2022-05-09 02:58:37,10.20,10.20,10.20,99.90,1045900,28,19901,-69
2022-05-09 02:59:08,10.20,10.20,10.20,99.90,1046249,28,20317,-69
2022-05-09 02:59:38,10.20,10.20,10.20,99.90,1050223,28,19901,-69
2022-05-09 03:00:20,10.20,10.20,10.20,99.90,1050403,28,19983,-69
2022-05-09 03:00:50,10.20,10.20,10.20,99.90,1054328,28,19982,-69
2022-05-09 03:01:21,10.20,10.20,10.20,99.90,1052896,28,19991,-69
2022-05-09 03:01:51,10.20,10.20,10.20,99.90,1050574,28,19907,-69
2022-05-09 03:02:22,10.20,10.20,10.20,99.90,1050666,28,19907,-69
2022-05-09 03:03:11,10.20,10.20,10.20,99.90,1049845,28,19935,-70
2022-05-09 03:04:00,10.20,10.20,10.20,99.90,1050142,28,20331,-69
2022-05-09 03:04:40,10.20,10.20,10.20,99.90,1050357,28,19951,-70
2022-05-09 03:05:11,10.20,10.20,10.20,99.90,1050489,28,19901,-69
2022-05-09 03:05:43,10.10,10.10,10.10,99.90,1050538,28,20355,-70
2022-05-09 03:06:13,10.10,10.10,10.10,99.90,1050465,28,19905,-70
2022-05-09 03:06:44,10.20,10.20,10.20,99.90,1050490,28,20002,-70
2022-05-09 03:07:17,10.20,10.20,10.20,99.90,1050484,28,19911,-69
2022-05-09 03:07:47,10.20,10.20,10.20,99.90,1050553,28,19965,-70
2022-05-09 03:08:18,10.10,10.10,10.10,99.90,1050475,28,20355,-70
2022-05-09 03:08:48,10.10,10.10,10.10,99.90,1050106,28,20267,-69
2022-05-09 03:09:19,10.10,10.10,10.10,99.90,1050238,28,20094,-69
2022-05-09 03:09:49,10.10,10.10,10.10,99.90,1050312,28,19940,-69
2022-05-09 03:10:20,10.10,10.10,10.10,99.90,1050306,28,20349,-69
2022-05-09 03:10:51,10.10,10.10,10.10,99.90,1050638,28,20000,-69
2022-05-09 03:11:21,10.00,10.00,10.00,99.90,1050458,28,19904,-69
2022-05-09 03:11:52,10.00,10.00,10.00,99.90,1050505,28,19904,-70
2022-05-09 03:12:22,10.10,10.10,10.10,99.90,1050069,28,19904,-70
2022-05-09 03:12:53,10.10,10.10,10.10,99.90,1050125,28,20053,-69
2022-05-09 03:13:24,10.00,10.00,10.00,99.90,1045880,28,19912,-69
2022-05-09 03:13:55,10.00,10.00,10.00,99.90,1046345,28,19909,-69
2022-05-09 03:14:26,10.00,10.00,10.00,99.90,1050224,28,19935,-69
2022-05-09 03:14:56,10.00,10.00,10.00,99.90,1050373,28,19904,-69
2022-05-09 03:15:28,10.00,10.00,10.00,99.90,1050453,28,19911,-70
2022-05-09 03:16:00,10.00,10.00,10.00,99.90,1050496,28,19900,-69
2022-05-09 03:16:30,10.00,10.00,10.00,99.90,1050460,28,19911,-70
2022-05-09 03:17:02,10.00,10.00,10.00,99.90,1049709,28,20003,-69
2022-05-09 03:17:32,10.00,10.00,10.00,99.90,1049721,28,19904,-69
2022-05-09 03:18:03,9.90,9.90,9.90,99.90,1049750,28,20248,-69
2022-05-09 03:18:34,9.90,9.90,9.90,99.90,1049289,28,20271,-70
2022-05-09 03:19:04,9.90,9.90,9.90,99.90,1049408,28,19978,-69
2022-05-09 03:19:35,9.90,9.90,9.90,99.90,1049376,28,19961,-69
2022-05-09 03:20:06,9.90,9.90,9.90,99.90,1049537,28,19901,-69
2022-05-09 03:20:36,9.90,9.90,9.90,99.90,1049690,28,20313,-69
2022-05-09 03:21:07,9.90,9.90,9.90,99.90,1053676,28,19927,-70
2022-05-09 03:21:38,9.90,9.90,9.90,99.90,1053547,28,19904,-70
2022-05-09 03:22:09,9.90,9.90,9.90,99.90,1053727,28,20001,-69
2022-05-09 03:22:39,9.90,9.90,9.90,99.90,1053298,28,20337,-69
2022-05-09 03:23:10,9.80,9.80,9.80,99.90,1049804,28,20279,-69
2022-05-09 03:23:41,9.80,9.80,9.80,99.90,1049786,28,19967,-69
2022-05-09 03:24:12,9.80,9.80,9.80,99.90,1049386,28,19908,-69
2022-05-09 03:24:43,9.80,9.80,9.80,99.90,1049424,28,19908,-69
2022-05-09 03:25:13,9.90,9.90,9.90,99.90,1049502,28,19908,-69
2022-05-09 03:25:44,9.90,9.90,9.90,99.90,1049314,28,19991,-69
2022-05-09 03:26:15,9.80,9.80,9.80,99.90,1049298,28,19908,-69
2022-05-09 03:26:46,9.80,9.80,9.80,99.90,1049564,28,19904,-69
2022-05-09 03:27:17,9.80,9.80,9.80,99.90,1049825,28,19944,-69
2022-05-09 03:27:47,9.80,9.80,9.80,99.90,1049825,28,19911,-69
2022-05-09 03:28:19,9.80,9.80,9.80,99.90,1049797,28,19904,-69
2022-05-09 03:28:49,9.80,9.80,9.80,99.90,1049276,28,19912,-69
2022-05-09 03:29:20,9.80,9.80,9.80,99.90,1049391,28,20003,-69
2022-05-09 03:29:51,9.80,9.80,9.80,99.90,1049350,28,20003,-69
2022-05-09 03:30:21,9.80,9.80,9.80,99.90,1045324,28,19991,-69
2022-05-09 03:30:53,9.80,9.80,9.80,99.90,1049284,28,20045,-69
2022-05-09 03:31:24,9.80,9.80,9.80,99.90,1045115,28,19947,-69
2022-05-09 03:31:54,9.70,9.70,9.70,99.90,1045553,28,19991,-69
2022-05-09 03:32:25,9.70,9.70,9.70,99.90,1049284,28,19932,-69
2022-05-09 03:32:56,9.70,9.70,9.70,99.90,1049238,28,20402,-69
2022-05-09 03:33:27,9.70,9.70,9.70,99.90,1049669,28,20275,-69
2022-05-09 03:33:58,9.70,9.70,9.70,99.90,1049643,28,19983,-69
2022-05-09 03:34:29,9.70,9.70,9.70,99.90,1049680,28,19920,-69
2022-05-09 03:35:00,9.70,9.70,9.70,99.90,1049713,28,19915,-69
2022-05-09 03:35:30,9.70,9.70,9.70,99.90,1049729,28,19908,-69
2022-05-09 03:36:01,9.70,9.70,9.70,99.90,1049692,28,20011,-69
2022-05-09 03:36:33,9.70,9.70,9.70,99.90,1049649,28,20314,-69
2022-05-09 03:37:03,9.70,9.70,9.70,99.90,1049805,28,19915,-69
2022-05-09 03:37:34,9.70,9.70,9.70,99.90,1049746,28,20267,-69
2022-05-09 03:38:05,9.60,9.60,9.60,99.90,1049323,28,19905,-69
2022-05-09 03:38:37,9.60,9.60,9.60,99.90,1049306,28,19904,-69
2022-05-09 03:39:08,9.70,9.70,9.70,99.90,1045171,28,19908,-69
2022-05-09 03:39:39,9.60,9.60,9.60,99.90,1045757,28,19959,-69
2022-05-09 03:40:10,9.60,9.60,9.60,99.90,1045409,28,19955,-69
2022-05-09 03:40:40,9.60,9.60,9.60,99.90,1045525,28,19951,-69
2022-05-09 03:41:11,9.60,9.60,9.60,99.90,1049405,28,20282,-69
2022-05-09 03:41:42,9.60,9.60,9.60,99.90,1049411,28,19904,-69
2022-05-09 03:42:12,9.60,9.60,9.60,99.90,1049328,28,19904,-69
2022-05-09 03:42:44,9.60,9.60,9.60,99.90,1049082,28,19904,-69
2022-05-09 03:43:15,9.60,9.60,9.60,99.90,1049417,28,19911,-69
2022-05-09 03:43:45,9.60,9.60,9.60,99.90,1049291,28,19919,-69
2022-05-09 03:44:16,9.60,9.60,9.60,99.90,1049699,28,19910,-69
2022-05-09 03:44:47,9.60,9.60,9.60,99.90,1049671,28,20317,-69
2022-05-09 03:45:17,9.60,9.60,9.60,99.90,1049317,28,19904,-69
2022-05-09 03:45:49,9.60,9.60,9.60,99.90,1045034,28,20003,-69
2022-05-09 03:46:19,9.60,9.60,9.60,99.90,1045406,28,20366,-69
2022-05-09 03:46:50,9.60,9.60,9.60,99.90,1045462,28,19904,-69
2022-05-09 03:47:21,9.50,9.50,9.50,99.90,1049507,28,19910,-69
2022-05-09 03:47:51,9.60,9.60,9.60,99.90,1049637,28,19904,-69
2022-05-09 03:48:22,9.50,9.50,9.50,99.90,1049882,28,19911,-69
2022-05-09 03:48:52,9.50,9.50,9.50,99.90,1049235,28,19954,-69
2022-05-09 03:49:23,9.50,9.50,9.50,99.90,1049405,28,19900,-69
2022-05-09 03:49:55,9.50,9.50,9.50,99.90,1049336,28,19904,-69
2022-05-09 03:50:28,9.50,9.50,9.50,99.90,1045518,28,19905,-69
2022-05-09 03:51:01,9.50,9.50,9.50,99.90,1049402,28,19930,-69
2022-05-09 03:51:31,9.50,9.50,9.50,99.90,1049290,28,20002,-69
2022-05-09 03:52:02,9.50,9.50,9.50,99.90,1045874,28,20387,-69
2022-05-09 03:52:32,9.50,9.50,9.50,99.90,1049277,28,19900,-70
2022-05-09 03:53:03,9.50,9.50,9.50,99.90,1049173,28,19900,-69
2022-05-09 03:53:34,9.50,9.50,9.50,99.90,1049532,28,20347,-69
2022-05-09 03:54:05,9.50,9.50,9.50,99.90,1049753,28,20327,-69
2022-05-09 03:54:35,9.50,9.50,9.50,99.90,1049755,28,20356,-69
2022-05-09 03:55:06,9.40,9.40,9.40,99.90,1049646,28,19922,-69
2022-05-09 03:55:37,9.40,9.40,9.40,99.90,1049643,28,19946,-69
2022-05-09 03:56:07,9.40,9.40,9.40,99.90,1049690,28,20278,-69
2022-05-09 03:56:38,9.40,9.40,9.40,99.90,1049741,28,19999,-69
2022-05-09 03:57:08,9.50,9.50,9.50,99.90,1048841,28,19901,-69
2022-05-09 03:57:50,9.40,9.40,9.40,99.90,1047879,28,19932,-69
2022-05-09 03:58:21,9.40,9.40,9.40,99.90,1048721,28,19928,-69
2022-05-09 03:58:51,9.40,9.40,9.40,99.90,1048748,28,19901,-69
2022-05-09 03:59:22,9.40,9.40,9.40,99.90,1046087,28,19901,-69
2022-05-09 03:59:52,9.40,9.40,9.40,99.90,1044442,28,19908,-69
2022-05-09 04:00:24,9.40,9.40,9.40,99.90,1044594,28,19900,-69
2022-05-09 04:00:55,9.40,9.40,9.40,99.90,1045040,28,19901,-69
2022-05-09 04:01:26,9.40,9.40,9.40,99.90,1048719,28,19923,-69
2022-05-09 04:01:56,9.40,9.40,9.40,99.90,1048927,28,20341,-69
2022-05-09 04:02:27,9.40,9.40,9.40,99.90,1048992,28,19901,-69
2022-05-09 04:02:57,9.40,9.40,9.40,99.90,1048762,28,19904,-69
2022-05-09 04:03:29,9.40,9.40,9.40,99.90,1048961,28,19901,-69
2022-05-09 04:03:59,9.40,9.40,9.40,99.90,1048574,28,20276,-69
2022-05-09 04:04:30,9.40,9.40,9.40,99.90,1048655,28,19907,-69
2022-05-09 04:05:00,9.40,9.40,9.40,99.90,1044511,28,19954,-69
2022-05-09 04:05:31,9.40,9.40,9.40,99.90,1044552,28,19955,-69
2022-05-09 04:06:03,9.40,9.40,9.40,99.90,1044743,28,19900,-69
2022-05-09 04:06:33,9.40,9.40,9.40,99.90,1048780,28,19908,-69
2022-05-09 04:07:04,9.40,9.40,9.40,99.90,1048720,28,19923,-69
2022-05-09 04:07:35,9.40,9.40,9.40,99.90,1049002,28,19900,-69
2022-05-09 04:08:07,9.40,9.40,9.40,99.90,1049188,28,19900,-69
2022-05-09 04:08:37,9.40,9.40,9.40,99.90,1049112,28,19900,-69
2022-05-09 04:09:08,9.40,9.40,9.40,99.90,1049118,28,20384,-69
2022-05-09 04:09:38,9.40,9.40,9.40,99.90,1049359,28,19900,-69
2022-05-09 04:10:09,9.40,9.40,9.40,99.90,1048991,28,20363,-69
2022-05-09 04:10:40,9.40,9.40,9.40,99.90,1053157,28,19983,-69
2022-05-09 04:11:11,9.40,9.40,9.40,99.90,1052995,28,19948,-69
2022-05-09 04:11:42,9.40,9.40,9.40,99.90,1052953,28,19987,-69
2022-05-09 04:12:13,9.40,9.40,9.40,99.90,1052846,28,19907,-69
2022-05-09 04:12:44,9.40,9.40,9.40,99.90,1049029,28,20003,-69
2022-05-09 04:13:15,9.40,9.40,9.40,99.90,1050000,28,19905,-69
2022-05-09 04:13:46,9.40,9.40,9.40,99.90,1049365,28,19904,-69
2022-05-09 04:14:36,9.40,9.40,9.40,99.90,1049037,28,19939,-69
2022-05-09 04:15:26,9.40,9.40,9.40,99.90,1048870,28,19927,-69
2022-05-09 04:16:15,9.40,9.40,9.40,99.90,1044490,28,19935,-69
2022-05-09 04:16:49,9.40,9.40,9.40,99.90,1045827,28,19897,-69
2022-05-09 04:17:19,9.40,9.40,9.40,99.90,1048825,28,19904,-69
2022-05-09 04:17:50,9.40,9.40,9.40,99.90,1047718,28,19905,-69
2022-05-09 04:18:21,9.40,9.40,9.40,99.90,1049575,28,19911,-70
2022-05-09 04:18:55,9.40,9.40,9.40,99.90,1048907,28,20003,-69
2022-05-09 04:19:26,9.40,9.40,9.40,99.90,1048831,28,19904,-70
2022-05-09 04:19:56,9.40,9.40,9.40,99.90,1048970,28,19948,-70
2022-05-09 04:20:30,9.40,9.40,9.40,99.90,1048973,28,19939,-70
2022-05-09 04:21:00,9.40,9.40,9.40,99.90,1048986,28,19965,-69
2022-05-09 04:21:32,9.40,9.40,9.40,99.90,1049034,28,19958,-69
2022-05-09 04:22:03,9.50,9.50,9.50,99.90,1048945,28,20396,-69
2022-05-09 04:22:34,9.50,9.50,9.50,99.90,1048969,28,19905,-70
2022-05-09 04:23:04,9.50,9.50,9.50,99.90,1048898,28,19906,-69
2022-05-09 04:23:35,9.50,9.50,9.50,99.90,1048924,28,19954,-69
2022-05-09 04:24:06,9.50,9.50,9.50,99.90,1049060,28,20329,-69
2022-05-09 04:24:36,9.50,9.50,9.50,99.90,1049025,28,19904,-69
2022-05-09 04:25:07,9.50,9.50,9.50,99.90,1049112,28,20407,-69
2022-05-09 04:25:38,9.50,9.50,9.50,99.90,1048825,28,19966,-72
2022-05-09 04:26:10,9.50,9.50,9.50,99.90,1048773,28,19946,-70
2022-05-09 04:26:40,9.50,9.50,9.50,99.90,1049166,28,19905,-68
2022-05-09 04:27:11,9.60,9.60,9.60,99.90,1048910,28,19905,-68
2022-05-09 04:27:41,9.60,9.60,9.60,99.90,1048649,28,20414,-68
2022-05-09 04:28:15,9.60,9.60,9.60,99.90,1048665,28,20381,-70
2022-05-09 04:28:45,9.60,9.60,9.60,99.90,1048721,28,19904,-68
2022-05-09 04:29:16,9.60,9.60,9.60,99.90,1048975,28,19955,-68
2022-05-09 04:29:47,9.70,9.70,9.70,99.90,1049151,28,19904,-68
2022-05-09 04:30:18,9.70,9.70,9.70,99.90,1049082,28,20260,-69
2022-05-09 04:30:49,9.70,9.70,9.70,99.90,1048961,28,19904,-70
2022-05-09 04:31:22,9.70,9.70,9.70,99.90,1048897,28,19904,-70
2022-05-09 04:31:53,9.70,9.70,9.70,99.90,1049026,28,19912,-70
2022-05-09 04:32:24,9.70,9.70,9.70,99.90,1049062,28,19907,-70
2022-05-09 04:32:54,9.70,9.70,9.70,99.90,1048774,28,19901,-70
2022-05-09 04:33:25,9.70,9.70,9.70,99.90,1049042,28,19947,-68
2022-05-09 04:33:58,9.70,9.70,9.70,99.90,1048975,28,19904,-69
2022-05-09 04:34:29,9.70,9.70,9.70,99.90,1048874,28,19946,-70
2022-05-09 04:35:00,9.80,9.80,9.80,99.90,1048898,28,20413,-68
2022-05-09 04:35:31,9.70,9.70,9.70,99.90,1049009,28,19907,-68
2022-05-09 04:36:03,9.70,9.70,9.70,99.90,1049000,28,19900,-70
2022-05-09 04:36:38,9.80,9.80,9.80,99.90,1048885,28,19954,-70
2022-05-09 04:37:08,9.80,9.80,9.80,99.90,1048746,28,20367,-70
2022-05-09 04:37:42,9.80,9.80,9.80,99.90,1048608,28,19981,-68
2022-05-09 04:38:21,9.80,9.80,9.80,99.90,1048615,28,19900,-68
2022-05-09 04:38:52,9.80,9.80,9.80,99.90,1048646,28,19999,-68
2022-05-09 04:39:23,9.80,9.80,9.80,99.90,1048639,28,19903,-68
2022-05-09 04:39:55,9.80,9.80,9.80,99.90,1044411,28,19991,-68
2022-05-09 04:40:28,9.80,9.80,9.80,99.90,1045070,28,19908,-68
2022-05-09 04:40:59,9.80,9.80,9.80,99.90,1048660,28,19904,-68
2022-05-09 04:41:30,9.80,9.80,9.80,99.90,1048737,28,19904,-68
2022-05-09 04:42:01,9.80,9.80,9.80,99.90,1048926,28,19940,-68
2022-05-09 04:42:31,9.80,9.80,9.80,99.90,1048934,28,19901,-68
2022-05-09 04:43:03,9.80,9.80,9.80,99.90,1048815,28,19923,-68
2022-05-09 04:43:34,9.80,9.80,9.80,99.90,1049122,28,20240,-68
2022-05-09 04:44:05,9.80,9.80,9.80,99.90,1048878,28,19909,-68
2022-05-09 04:44:36,9.80,9.80,9.80,99.90,1048913,28,19900,-68
2022-05-09 04:45:07,9.80,9.80,9.80,99.90,1048515,28,19999,-68
2022-05-09 04:45:37,9.80,9.80,9.80,99.90,1048711,28,19964,-68
2022-05-09 04:46:08,9.80,9.80,9.80,99.90,1048540,28,19940,-69
2022-05-09 04:46:38,9.80,9.80,9.80,99.90,1048628,28,20359,-68
2022-05-09 04:47:09,9.90,9.90,9.90,99.90,1048367,28,19900,-69
2022-05-09 04:47:40,9.80,9.80,9.80,99.90,1044313,28,19976,-69
2022-05-09 04:48:11,9.90,9.90,9.90,99.90,1044465,28,20351,-69
2022-05-09 04:48:43,9.80,9.80,9.80,99.90,1044722,28,19944,-69
2022-05-09 04:49:14,9.90,9.90,9.90,99.90,1048617,28,19901,-69
2022-05-09 04:49:45,9.90,9.90,9.90,99.90,1048916,28,19987,-68
2022-05-09 04:50:16,9.90,9.90,9.90,99.90,1048796,28,20050,-69
2022-05-09 04:50:46,9.90,9.90,9.90,99.90,1048871,28,19908,-68
2022-05-09 04:51:17,9.90,9.90,9.90,99.90,1048680,28,19908,-68
2022-05-09 04:51:48,9.90,9.90,9.90,99.90,1048752,28,19990,-68
2022-05-09 04:52:18,9.90,9.90,9.90,99.90,1048756,28,19923,-68
2022-05-09 04:52:49,9.90,9.90,9.90,99.90,1048595,28,19901,-68
2022-05-09 04:53:20,9.90,9.90,9.90,99.90,1048789,28,19900,-68
2022-05-09 04:53:50,9.90,9.90,9.90,99.90,1048828,28,19907,-68
2022-05-09 04:54:21,10.00,10.00,10.00,99.90,1048408,28,19900,-68
2022-05-09 04:54:52,10.00,10.00,10.00,99.90,1048453,28,20283,-68
2022-05-09 04:55:24,9.90,9.90,9.90,99.90,1048506,28,19939,-68
2022-05-09 04:55:56,10.00,10.00,10.00,99.90,1048374,28,19900,-68
2022-05-09 04:56:26,10.00,10.00,10.00,99.90,1048412,28,19907,-68
2022-05-09 04:56:57,10.10,10.10,10.10,99.90,1048449,28,19951,-68
2022-05-09 04:57:27,10.10,10.10,10.10,99.90,1048415,28,20424,-68
2022-05-09 04:57:59,10.10,10.10,10.10,99.90,1048451,28,19936,-68
2022-05-09 04:58:30,10.10,10.10,10.10,99.90,1048748,28,19900,-68
2022-05-09 04:59:01,10.20,10.20,10.20,99.90,1048820,28,19900,-68
2022-05-09 04:59:31,10.20,10.20,10.20,99.90,1048759,28,19900,-68
2022-05-09 05:00:04,10.20,10.20,10.20,99.90,1048745,28,19937,-68
2022-05-09 05:00:34,10.20,10.20,10.20,99.90,1048754,28,19958,-68
2022-05-09 05:01:05,10.20,10.20,10.20,99.90,1048723,28,19962,-68
2022-05-09 05:01:35,10.30,10.30,10.30,99.90,1048751,28,19907,-68
2022-05-09 05:02:06,10.30,10.30,10.30,99.90,1048869,28,19987,-69
2022-05-09 05:02:36,10.30,10.30,10.30,99.90,1048636,28,19900,-68
2022-05-09 05:03:07,10.30,10.30,10.30,99.90,1048829,28,19901,-69
2022-05-09 05:03:37,10.40,10.40,10.40,99.90,1048697,28,19999,-69
2022-05-09 05:04:10,10.40,10.40,10.40,99.90,1048764,28,19970,-69
2022-05-09 05:04:42,10.40,10.40,10.40,99.90,1048700,28,19901,-68
2022-05-09 05:05:13,10.50,10.50,10.50,99.90,1048743,28,19907,-68
2022-05-09 05:05:44,10.50,10.50,10.50,99.90,1048762,28,19995,-69
2022-05-09 05:06:14,10.60,10.60,10.60,99.90,1048728,28,19901,-68
2022-05-09 05:06:45,10.60,10.60,10.60,99.90,1048747,28,19944,-68
2022-05-09 05:07:15,10.60,10.60,10.60,99.90,1048859,28,19908,-68
2022-05-09 05:07:46,10.70,10.70,10.70,99.90,1048782,28,19904,-68
2022-05-09 05:08:17,10.70,10.70,10.70,99.90,1048732,28,19900,-69
2022-05-09 05:08:47,10.70,10.70,10.70,99.90,1048438,28,19936,-68
2022-05-09 05:09:18,10.70,10.70,10.70,99.90,1048831,28,19946,-68
2022-05-09 05:09:48,10.80,10.80,10.80,99.90,1048868,28,19931,-68
2022-05-09 05:10:20,10.80,10.80,10.80,99.90,1048847,28,20288,-68
2022-05-09 05:10:52,10.80,10.80,10.80,99.90,1048824,28,19900,-68
2022-05-09 05:11:23,10.90,10.90,10.90,99.90,1048799,28,19950,-68
2022-05-09 05:11:54,10.90,10.90,10.90,99.90,1048811,28,19942,-68
2022-05-09 05:12:24,10.90,10.90,10.90,99.90,1048447,28,19900,-69
2022-05-09 05:12:56,10.90,10.90,10.90,99.90,1048284,28,20051,-70
2022-05-09 05:13:27,10.90,10.90,10.90,99.90,1048389,28,19904,-68
2022-05-09 05:13:58,11.00,11.00,11.00,99.90,1048392,28,19962,-68
2022-05-09 05:14:28,11.00,11.00,11.00,99.90,1048650,28,19940,-68
2022-05-09 05:15:00,11.00,11.00,11.00,99.90,1048301,28,19943,-68
2022-05-09 05:15:31,11.10,11.10,11.10,99.90,1048394,28,20363,-68
2022-05-09 05:16:02,11.10,11.10,11.10,99.90,1048325,28,19947,-68
2022-05-09 05:16:52,11.10,11.10,11.10,99.90,1048532,28,19905,-68
2022-05-09 05:17:22,11.10,11.10,11.10,99.90,1048703,28,19901,-68
2022-05-09 05:17:53,11.20,11.20,11.20,99.90,1048673,28,19907,-68
2022-05-09 05:18:26,11.20,11.20,11.20,99.90,1048259,28,19901,-68
2022-05-09 05:18:56,11.30,11.30,11.30,99.90,1048291,28,19950,-68
2022-05-09 05:19:28,11.30,11.30,11.30,99.90,1048352,28,20382,-68
2022-05-09 05:19:59,11.30,11.30,11.30,99.90,1048363,28,19900,-68
2022-05-09 05:20:30,11.30,11.30,11.30,99.90,1048729,28,20042,-68
2022-05-09 05:21:11,11.40,11.40,11.40,99.90,1048660,28,19900,-68
2022-05-09 05:21:42,11.40,11.40,11.40,99.90,1048765,28,19908,-68
2022-05-09 05:22:15,11.40,11.40,11.40,99.90,1048703,28,19907,-68
2022-05-09 05:22:49,11.50,11.50,11.50,99.90,1048423,28,19908,-69
2022-05-09 05:23:20,11.50,11.50,11.50,99.90,1048655,28,19908,-68
2022-05-09 05:23:51,11.50,11.50,11.50,99.90,1048309,28,20322,-68
2022-05-09 05:24:22,11.60,11.60,11.60,99.90,1048397,28,19900,-68
2022-05-09 05:24:54,11.60,11.60,11.60,99.90,1048368,28,20275,-68
2022-05-09 05:25:27,11.60,11.60,11.60,99.90,1044672,28,19901,-69
2022-05-09 05:26:00,11.70,11.70,11.70,99.90,1048305,28,20280,-69
2022-05-09 05:26:30,11.60,11.60,11.60,99.90,1048385,28,19897,-70
2022-05-09 05:27:01,11.70,11.70,11.70,99.90,1048343,28,19939,-69
2022-05-09 05:27:32,11.70,11.70,11.70,99.90,1048932,28,19942,-69
2022-05-09 05:28:02,11.70,11.70,11.70,99.90,1048597,28,19939,-70
2022-05-09 05:28:33,11.80,11.80,11.80,99.90,1048674,28,19928,-70
2022-05-09 05:29:04,11.80,11.80,11.80,99.90,1048663,28,20041,-70
2022-05-09 05:29:34,11.80,11.80,11.80,99.90,1048665,28,19901,-69
2022-05-09 05:30:05,11.80,11.80,11.80,99.90,1048715,28,19900,-70
2022-05-09 05:30:36,11.90,11.90,11.90,99.90,1048616,28,19907,-69
2022-05-09 05:31:16,11.90,11.90,11.90,99.90,1048367,28,19901,-69
2022-05-09 05:31:47,11.90,11.90,11.90,99.90,1044300,28,20279,-69
2022-05-09 05:32:22,12.00,12.00,12.00,99.90,1044050,28,19944,-69
2022-05-09 05:33:05,12.00,12.00,12.00,99.90,1045910,28,19912,-68
2022-05-09 05:33:36,12.00,12.00,12.00,99.90,1048379,28,20347,-69
2022-05-09 05:34:07,12.00,12.00,12.00,99.90,1048463,28,19905,-70
2022-05-09 05:34:37,12.00,12.00,12.00,99.90,1048921,28,20316,-69
2022-05-09 05:35:11,12.10,12.10,12.10,99.90,1048675,28,19915,-69
2022-05-09 05:35:41,12.10,12.10,12.10,99.90,1048727,28,19908,-70
2022-05-09 05:36:13,12.10,12.10,12.10,99.90,1048555,28,20355,-69
2022-05-09 05:36:43,12.20,12.20,12.20,99.90,1048664,28,20006,-69
2022-05-09 05:37:16,12.20,12.20,12.20,99.90,1052501,28,19908,-69
2022-05-09 05:37:46,12.20,12.20,12.20,99.90,1052469,28,20350,-69
2022-05-09 05:38:17,12.30,12.30,12.30,99.90,1048312,28,19904,-69
2022-05-09 05:38:51,12.30,12.30,12.30,99.90,1048275,28,20357,-68
2022-05-09 05:39:22,12.40,12.40,12.40,99.90,1048291,28,19904,-69
2022-05-09 05:39:52,12.40,12.40,12.40,99.90,1040673,28,20004,-68
2022-05-09 05:40:23,12.40,12.40,12.40,99.90,1044296,28,19904,-68
2022-05-09 05:40:57,12.50,12.50,12.50,99.90,1044210,28,19905,-64
2022-05-09 05:41:28,12.50,12.50,12.50,99.90,1044747,28,20402,-68
2022-05-09 05:41:58,12.50,12.50,12.50,99.90,1048687,28,19950,-67
2022-05-09 05:42:29,12.50,12.50,12.50,99.90,1048655,28,19904,-65
2022-05-09 05:42:59,12.60,12.60,12.60,99.90,1048463,28,19998,-63
2022-05-09 05:43:30,12.60,12.60,12.60,99.90,1048714,28,19911,-67
2022-05-09 05:44:01,12.60,12.60,12.60,99.90,1048503,28,19900,-64
2022-05-09 05:44:32,12.60,12.60,12.60,99.90,1048245,28,20347,-64
2022-05-09 05:45:02,12.60,12.60,12.60,99.90,1048315,28,19904,-68
2022-05-09 05:45:33,12.60,12.60,12.60,99.90,1048301,28,19904,-66
2022-05-09 05:46:03,12.70,12.70,12.70,99.90,1048230,28,19936,-68
2022-05-09 05:46:34,12.70,12.70,12.70,99.90,1048678,28,19908,-68
2022-05-09 05:47:09,12.70,12.70,12.70,99.90,1048514,28,19911,-67
2022-05-09 05:47:39,12.70,12.70,12.70,99.90,1048634,28,19908,-69
2022-05-09 05:48:10,12.80,12.80,12.80,99.90,1048526,28,19959,-68
2022-05-09 05:48:41,12.80,12.80,12.80,99.90,1052456,28,19959,-68
2022-05-09 05:49:11,12.80,12.80,12.80,99.90,1052513,28,19904,-69
2022-05-09 05:49:42,12.80,12.80,12.80,99.90,1052414,28,19908,-68
2022-05-09 05:50:13,12.80,12.80,12.80,99.90,1052290,28,19904,-68
2022-05-09 05:50:43,12.80,12.80,12.80,99.90,1048668,28,19911,-68
2022-05-09 05:51:15,12.80,12.80,12.80,99.90,1048635,28,19904,-67
2022-05-09 05:51:45,12.80,12.80,12.80,99.90,1048153,28,19909,-68
2022-05-09 05:52:16,12.80,12.80,12.80,99.90,1048235,28,19993,-67
2022-05-09 05:52:46,12.80,12.80,12.80,99.90,1048049,28,19943,-68
2022-05-09 05:53:17,12.80,12.80,12.80,99.90,1048308,28,19901,-68
2022-05-09 05:53:47,12.90,12.90,12.90,99.90,1048544,28,19907,-68
2022-05-09 05:54:18,12.90,12.90,12.90,99.90,1048469,28,19907,-68
2022-05-09 05:54:48,12.90,12.90,12.90,99.90,1048566,28,20387,-67
2022-05-09 05:55:19,12.90,12.90,12.90,99.90,1048606,28,19936,-67
2022-05-09 05:55:50,12.90,12.90,12.90,99.90,1048469,28,19904,-67
2022-05-09 05:56:20,13.00,13.00,13.00,99.90,1048517,28,20351,-67
2022-05-09 05:56:51,13.00,13.00,13.00,99.90,1048486,28,19950,-67
2022-05-09 05:57:25,13.00,13.00,13.00,99.90,1048505,28,19907,-67
2022-05-09 05:57:57,13.10,13.10,13.10,99.90,1048513,28,19907,-67
2022-05-09 05:58:28,13.10,13.10,13.10,99.90,1048618,28,20260,-68
2022-05-09 05:58:59,13.10,13.10,13.10,99.90,1048505,28,20378,-67
2022-05-09 05:59:30,13.10,13.10,13.10,99.90,1048541,28,19900,-68
2022-05-09 06:00:11,13.10,13.10,13.10,99.90,1048318,28,19961,-68
2022-05-09 06:00:42,13.10,13.10,13.10,99.90,1048332,28,20349,-68
2022-05-09 06:01:13,13.10,13.10,13.10,99.90,1048475,28,20001,-68
2022-05-09 06:01:43,13.10,13.10,13.10,99.90,1045905,28,19901,-69
2022-05-09 06:02:14,13.10,13.10,13.10,99.90,1048378,28,19958,-67
2022-05-09 06:02:44,13.10,13.10,13.10,99.90,1048188,28,19904,-69
2022-05-09 06:03:15,13.10,13.10,13.10,99.90,1048440,28,19900,-68
2022-05-09 06:03:46,13.20,13.20,13.20,99.90,1048612,28,19901,-65
2022-05-09 06:04:16,13.20,13.20,13.20,99.90,1047942,28,19904,-67
2022-05-09 06:04:47,13.20,13.20,13.20,99.90,1043192,28,20245,-66
2022-05-09 06:05:18,13.20,13.20,13.20,99.90,1039456,28,20375,-66
2022-05-09 06:05:49,13.30,13.30,13.30,99.90,1040374,28,19908,-66
2022-05-09 06:06:20,13.30,13.30,13.30,99.90,1044188,28,19896,-67
2022-05-09 06:06:50,13.30,13.30,13.30,99.90,1044423,28,20267,-70
2022-05-09 06:07:23,13.40,13.40,13.40,99.90,1047374,28,19919,-66
2022-05-09 06:07:55,13.40,13.40,13.40,99.90,1048376,28,20401,-67
2022-05-09 06:08:25,13.40,13.40,13.40,99.90,1047864,28,19940,-67
2022-05-09 06:08:56,13.40,13.40,13.40,99.90,1048120,28,19965,-70
2022-05-09 06:09:26,13.40,13.40,13.40,99.90,1048138,28,20082,-69
2022-05-09 06:09:57,13.40,13.40,13.40,99.90,1048280,28,19950,-69
2022-05-09 06:10:30,13.40,13.40,13.40,99.90,1048414,28,20356,-69
2022-05-09 06:11:03,13.40,13.40,13.40,99.90,1048536,28,20335,-69
2022-05-09 06:11:34,13.50,13.50,13.50,99.90,1048498,28,19939,-69
2022-05-09 06:12:05,13.50,13.50,13.50,99.90,1048492,28,19910,-69
2022-05-09 06:12:35,13.50,13.50,13.50,99.90,1048433,28,19910,-69
2022-05-09 06:13:06,13.50,13.50,13.50,99.90,1048417,28,20359,-69
2022-05-09 06:13:37,13.50,13.50,13.50,99.90,1048584,28,19947,-69
2022-05-09 06:14:08,13.50,13.50,13.50,99.90,1048489,28,19908,-69
2022-05-09 06:14:38,13.60,13.60,13.60,99.90,1048573,28,19919,-69
2022-05-09 06:15:27,13.60,13.60,13.60,99.90,1048452,28,20346,-69
2022-05-09 06:15:58,13.60,13.60,13.60,99.90,1048368,28,19904,-69
2022-05-09 06:16:28,13.70,13.70,13.70,99.90,1052434,28,20347,-69
2022-05-09 06:16:59,13.70,13.70,13.70,99.90,1052363,28,20387,-68
2022-05-09 06:17:30,13.70,13.70,13.70,99.90,1048097,28,20417,-69
2022-05-09 06:18:02,13.80,13.80,13.80,99.90,1048214,28,19994,-67
2022-05-09 06:18:33,13.80,13.80,13.80,99.90,1048183,28,19957,-67
2022-05-09 06:19:04,13.80,13.80,13.80,99.90,1048365,28,20397,-69
2022-05-09 06:19:35,13.80,13.80,13.80,99.90,1048528,28,19905,-69
2022-05-09 06:20:06,13.90,13.90,13.90,99.90,1048466,28,19948,-68
2022-05-09 06:20:37,13.90,13.90,13.90,99.90,1048065,28,19904,-68
2022-05-09 06:21:08,14.00,14.00,14.00,99.90,1048472,28,19957,-68
2022-05-09 06:21:39,14.10,14.10,14.10,99.90,1048432,28,19958,-68
2022-05-09 06:22:09,14.10,14.10,14.10,99.90,1047987,28,19904,-68
2022-05-09 06:22:40,14.20,14.20,14.20,99.90,1047991,28,19904,-69
2022-05-09 06:23:12,14.20,14.20,14.20,99.90,1048245,28,19955,-68
2022-05-09 06:23:43,14.30,14.30,14.30,99.90,1048252,28,19904,-68
2022-05-09 06:24:13,14.30,14.30,14.30,99.90,1048410,28,20355,-69
2022-05-09 06:24:44,14.30,14.30,14.30,99.90,1048427,28,19912,-67
2022-05-09 06:25:16,14.30,14.30,14.30,99.90,1048508,28,19917,-68
2022-05-09 06:25:47,14.30,14.30,14.30,99.90,1048402,28,19949,-68
2022-05-09 06:26:18,14.40,14.40,14.40,99.90,1048441,28,19900,-68
2022-05-09 06:26:49,14.40,14.40,14.40,99.90,1052237,28,19919,-70
2022-05-09 06:27:19,14.50,14.50,14.50,99.90,1047999,28,19923,-70
2022-05-09 06:27:50,14.50,14.50,14.50,99.90,1047960,28,19954,-70
2022-05-09 06:28:22,14.50,14.50,14.50,99.90,1047922,28,20390,-70
2022-05-09 06:28:53,14.50,14.50,14.50,99.90,1048057,28,19905,-66
2022-05-09 06:29:24,14.60,14.60,14.60,99.90,1048465,28,19911,-71
2022-05-09 06:29:54,14.50,14.50,14.50,99.90,1048390,28,19904,-71
2022-05-09 06:30:26,14.50,14.50,14.50,99.90,1048250,28,19911,-70
2022-05-09 06:30:57,14.50,14.50,14.50,99.90,1048039,28,20487,-69
2022-05-09 06:31:28,14.60,14.60,14.60,99.90,1048022,28,19962,-70
2022-05-09 06:31:59,14.60,14.60,14.60,99.90,1048112,28,19950,-70
2022-05-09 06:32:30,14.70,14.70,14.70,99.90,1048514,28,19982,-69
2022-05-09 06:33:01,14.70,14.70,14.70,99.90,1048277,28,19904,-67
2022-05-09 06:33:32,14.70,14.70,14.70,99.90,1048500,28,20389,-70
2022-05-09 06:34:02,14.70,14.70,14.70,99.90,1048462,28,20003,-68
2022-05-09 06:34:33,14.70,14.70,14.70,99.90,1048453,28,19904,-68
2022-05-09 06:35:05,14.70,14.70,14.70,99.90,1048566,28,19996,-69
2022-05-09 06:35:41,14.70,14.70,14.70,99.90,1048569,28,19904,-70
2022-05-09 06:36:12,14.70,14.70,14.70,99.90,1048066,28,19904,-69
2022-05-09 06:36:44,14.70,14.70,14.70,99.90,1046061,28,20367,-69
2022-05-09 06:37:14,14.70,14.70,14.70,99.90,1046346,28,19944,-70
2022-05-09 06:37:45,14.80,14.80,14.80,99.90,1047926,28,20289,-70
2022-05-09 06:38:17,14.80,14.80,14.80,99.90,1048500,28,19904,-70
2022-05-09 06:38:47,14.80,14.80,14.80,99.90,1048387,28,20347,-70
2022-05-09 06:39:18,14.90,14.90,14.90,99.90,1048461,28,19905,-70
2022-05-09 06:39:51,14.90,14.90,14.90,99.90,1048174,28,20360,-70
2022-05-09 06:40:22,14.90,14.90,14.90,99.90,1048504,28,19928,-69
2022-05-09 06:40:52,14.90,14.90,14.90,99.90,1048301,28,19912,-69
2022-05-09 06:41:23,15.00,15.00,15.00,99.90,1048427,28,19904,-70
2022-05-09 06:41:55,15.00,15.00,15.00,99.90,1048361,28,19963,-69
2022-05-09 06:42:27,15.00,15.00,15.00,99.90,1048136,28,19908,-69
2022-05-09 06:42:58,15.00,15.00,15.00,99.90,1043690,28,19912,-70
2022-05-09 06:43:30,15.00,15.00,15.00,99.90,1043941,28,20450,-70
2022-05-09 06:44:00,15.10,15.10,15.10,99.90,1044376,28,19959,-72
2022-05-09 06:44:31,15.10,15.10,15.10,99.90,1044149,28,20477,-70
2022-05-09 06:45:02,15.10,15.10,15.10,99.90,1048030,28,19904,-70
2022-05-09 06:45:33,15.10,15.10,15.10,99.90,1048005,28,19905,-70
2022-05-09 06:46:04,15.10,15.10,15.10,99.90,1047769,28,19904,-69
2022-05-09 06:46:34,15.20,15.20,15.20,99.90,1048337,28,19998,-69
2022-05-09 06:47:05,15.20,15.20,15.20,99.90,1048432,28,19904,-70
2022-05-09 06:47:43,15.20,15.20,15.20,99.90,1048415,28,20047,-70
2022-05-09 06:48:13,15.20,15.20,15.20,99.90,1048290,28,20328,-71
2022-05-09 06:48:45,15.30,15.30,15.30,99.90,1048387,28,19954,-70
2022-05-09 06:49:15,15.20,15.20,15.20,99.90,1048358,28,20274,-70
2022-05-09 06:49:46,15.30,15.30,15.30,99.90,1048346,28,19905,-70
2022-05-09 06:50:18,15.30,15.30,15.30,99.90,1048435,28,20372,-69
2022-05-09 06:50:49,15.40,15.40,15.40,99.90,1052152,28,19911,-68
2022-05-09 06:51:19,15.50,15.50,15.50,99.90,1052380,28,19966,-69
2022-05-09 06:51:50,15.60,15.60,15.60,99.90,1052225,28,19915,-69
2022-05-09 06:52:20,15.70,15.70,15.70,99.90,1052112,28,19947,-68
2022-05-09 06:52:51,15.70,15.70,15.70,99.90,1048218,28,19936,-69
2022-05-09 06:53:22,15.60,15.60,15.60,99.90,1048467,28,19947,-69
2022-05-09 06:53:52,15.60,15.60,15.60,99.90,1048376,28,19904,-70
2022-05-09 06:54:23,15.60,15.60,15.60,99.90,1048412,28,19905,-70
2022-05-09 06:54:53,15.70,15.70,15.70,99.90,1048341,28,19904,-69
2022-05-09 06:55:24,15.70,15.70,15.70,99.90,1048442,28,20356,-69
2022-05-09 06:55:54,15.70,15.70,15.70,99.90,1047953,28,20271,-69
2022-05-09 06:56:25,15.80,15.80,15.80,99.90,1048162,28,19905,-69
2022-05-09 06:56:56,15.90,15.90,15.90,99.90,1048136,28,20002,-69
2022-05-09 06:57:27,16.00,16.00,16.00,99.90,1048090,28,20368,-69
2022-05-09 06:57:57,16.00,16.00,16.00,99.90,1048373,28,19905,-69
2022-05-09 06:58:28,16.10,16.10,16.10,99.90,1048499,28,19904,-69
2022-05-09 06:58:59,16.00,16.00,16.00,99.90,1048428,28,19904,-69
2022-05-09 06:59:30,16.00,16.00,16.00,99.90,1048314,28,19927,-69
2022-05-09 07:00:01,15.90,15.90,15.90,99.90,1048442,28,20321,-69
2022-05-09 07:00:31,16.00,16.00,16.00,99.90,1048372,28,19930,-69
2022-05-09 07:01:11,16.10,16.10,16.10,99.90,1048497,28,20010,-70
2022-05-09 07:01:43,16.10,16.10,16.10,99.90,1048474,28,20006,-69
2022-05-09 07:02:13,16.10,16.10,16.10,99.90,1047292,28,20321,-70
2022-05-09 07:02:45,16.20,16.20,16.20,99.90,1042910,28,19922,-69
2022-05-09 07:03:16,16.20,16.20,16.20,99.90,1043835,28,19905,-69
2022-05-09 07:03:47,16.20,16.20,16.20,99.90,1044071,28,19939,-69
2022-05-09 07:04:18,16.20,16.20,16.20,99.90,1044014,28,19905,-69
2022-05-09 07:04:48,16.30,16.30,16.30,99.90,1044033,28,19916,-69
2022-05-09 07:05:20,16.30,16.30,16.30,99.90,1043884,28,19972,-69
2022-05-09 07:05:52,16.30,16.30,16.30,99.90,1043892,28,19905,-69
2022-05-09 07:06:22,16.40,16.40,16.40,99.90,1043987,28,19954,-69
2022-05-09 07:06:53,16.40,16.40,16.40,99.90,1044038,28,20010,-69
2022-05-09 07:07:23,16.40,16.40,16.40,99.90,1048089,28,19904,-68
2022-05-09 07:07:54,16.40,16.40,16.40,99.90,1047903,28,19912,-69
2022-05-09 07:08:32,16.50,16.50,16.50,99.90,1048254,28,19911,-68
2022-05-09 07:09:02,16.50,16.50,16.50,99.90,1047100,28,19962,-67
2022-05-09 07:09:33,16.50,16.50,16.50,99.90,1044245,28,19905,-68
2022-05-09 07:10:04,16.50,16.50,16.50,99.90,1044304,28,20275,-69
2022-05-09 07:10:35,16.50,16.50,16.50,99.90,1044364,28,19927,-68
2022-05-09 07:11:06,16.50,16.50,16.50,99.90,1044317,28,19908,-68
2022-05-09 07:11:36,16.50,16.50,16.50,99.90,1044235,28,20271,-67
2022-05-09 07:12:07,16.60,16.60,16.60,99.90,1044188,28,19905,-68
2022-05-09 07:12:51,16.50,16.50,16.50,99.90,1044073,28,19901,-69
2022-05-09 07:13:21,16.60,16.60,16.60,99.90,1044307,28,19907,-69
2022-05-09 07:13:52,16.70,16.70,16.70,99.90,1048067,28,20287,-69
2022-05-09 07:14:23,16.70,16.70,16.70,99.90,1048086,28,19901,-68
2022-05-09 07:14:53,16.70,16.70,16.70,99.90,1048128,28,19923,-70
2022-05-09 07:15:25,16.80,16.80,16.80,99.90,1048173,28,19907,-71
2022-05-09 07:15:57,16.80,16.80,16.80,99.90,1040087,28,19905,-71
2022-05-09 07:16:28,16.80,16.80,16.80,99.90,1039912,28,19909,-71
2022-05-09 07:16:58,16.90,16.90,16.90,99.90,1039947,28,19901,-71
2022-05-09 07:17:29,17.00,17.00,17.00,99.90,1036084,28,19902,-71
2022-05-09 07:17:59,17.00,17.00,17.00,99.90,1040080,28,19908,-71
2022-05-09 07:18:30,17.00,17.00,17.00,99.90,1044071,28,19900,-67
2022-05-09 07:19:00,17.00,17.00,17.00,99.90,1044018,28,19943,-70
2022-05-09 07:19:31,17.00,17.00,17.00,99.90,1044047,28,19947,-71
2022-05-09 07:20:03,17.00,17.00,17.00,99.90,1039982,28,20295,-71
2022-05-09 07:20:34,17.10,17.10,17.10,99.90,1044021,28,19908,-71
2022-05-09 07:21:05,17.10,17.10,17.10,99.90,1044605,28,19908,-71
2022-05-09 07:21:36,17.10,17.10,17.10,99.90,1045065,28,19980,-70
2022-05-09 07:22:07,17.10,17.10,17.10,99.90,1046275,28,19900,-71
2022-05-09 07:22:37,17.20,17.20,17.20,99.90,1044363,28,20344,-71
2022-05-09 07:23:10,17.20,17.20,17.20,99.90,1044116,28,19901,-70
2022-05-09 07:23:41,17.20,17.20,17.20,99.90,1044730,28,19904,-71
2022-05-09 07:24:11,17.20,17.20,17.20,99.90,1044479,28,19992,-71
2022-05-09 07:24:42,17.20,17.20,17.20,99.90,1040717,28,19905,-69
2022-05-09 07:25:13,17.20,17.20,17.20,99.90,1044565,28,19908,-70
2022-05-09 07:25:44,17.20,17.20,17.20,99.90,1044756,28,19946,-70
2022-05-09 07:26:15,17.20,17.20,17.20,99.90,1045020,28,19951,-70
2022-05-09 07:26:45,17.20,17.20,17.20,99.90,1044648,28,19995,-70
2022-05-09 07:27:17,17.20,17.20,17.20,99.90,1044011,28,19901,-70
2022-05-09 07:27:47,17.20,17.20,17.20,99.90,1044364,28,19954,-70
2022-05-09 07:28:21,17.30,17.30,17.30,99.90,1044229,28,19923,-69
2022-05-09 07:28:51,17.30,17.30,17.30,99.90,1044257,28,19908,-69
2022-05-09 07:29:22,17.40,17.40,17.40,99.90,1044129,28,20474,-70
2022-05-09 07:29:53,17.30,17.30,17.30,99.90,1048131,28,19901,-70
2022-05-09 07:30:24,17.40,17.40,17.40,99.90,1048067,28,20477,-71
2022-05-09 07:30:56,17.40,17.40,17.40,99.90,1048021,28,19901,-70
2022-05-09 07:31:27,17.40,17.40,17.40,99.90,1047624,28,19901,-70
2022-05-09 07:31:57,17.40,17.40,17.40,99.90,1044660,28,20318,-69
2022-05-09 07:32:28,17.40,17.40,17.40,99.90,1044939,28,19905,-69
2022-05-09 07:32:59,17.30,17.30,17.30,99.90,1044871,28,19905,-69
2022-05-09 07:33:30,17.30,17.30,17.30,99.90,1045020,28,19958,-70
2022-05-09 07:34:01,17.40,17.40,17.40,99.90,1045174,28,19905,-70
2022-05-09 07:34:31,17.40,17.40,17.40,99.90,1044966,28,19947,-70
2022-05-09 07:35:02,17.40,17.40,17.40,99.90,1045163,28,19905,-70
2022-05-09 07:35:33,17.50,17.50,17.50,99.90,1045060,28,19904,-70
2022-05-09 07:36:04,17.50,17.50,17.50,99.90,1044870,28,20249,-70
2022-05-09 07:36:35,17.50,17.50,17.50,99.90,1044443,28,20007,-69
2022-05-09 07:37:05,17.50,17.50,17.50,99.90,1044645,28,19905,-70
2022-05-09 07:37:36,17.50,17.50,17.50,99.90,1044625,28,19905,-68
2022-05-09 07:38:07,17.60,17.60,17.60,99.90,1044780,28,19909,-68
2022-05-09 07:38:37,17.60,17.60,17.60,99.90,1045115,28,19900,-68
2022-05-09 07:39:08,17.60,17.60,17.60,99.90,1044939,28,19905,-68
2022-05-09 07:39:38,17.60,17.60,17.60,99.90,1044903,28,19995,-68
2022-05-09 07:40:11,17.70,17.70,17.70,99.90,1044887,28,20338,-68
2022-05-09 07:40:43,17.70,17.70,17.70,99.90,1044941,28,19966,-68
2022-05-09 07:41:13,17.80,17.80,17.80,99.90,1045036,28,19911,-68
2022-05-09 07:41:44,17.80,17.80,17.80,99.90,1045012,28,20067,-68
2022-05-09 07:42:14,17.90,17.90,17.90,99.90,1044990,28,20006,-68
2022-05-09 07:42:46,18.00,18.00,18.00,99.90,1044357,28,19911,-68
2022-05-09 07:43:18,18.00,18.00,18.00,99.90,1044632,28,19904,-68
2022-05-09 07:43:50,18.10,18.10,18.10,99.90,1044500,28,19944,-68
2022-05-09 07:44:20,18.00,18.00,18.00,99.90,1045391,28,20411,-68
2022-05-09 07:44:52,18.10,18.10,18.10,99.90,1048710,28,19999,-68
2022-05-09 07:45:23,18.20,18.20,18.20,99.90,1048305,28,19904,-68
2022-05-09 07:45:54,18.10,18.10,18.10,99.90,1044876,28,19905,-68
2022-05-09 07:46:25,18.10,18.10,18.10,99.90,1044929,28,19905,-68
2022-05-09 07:46:56,18.10,18.10,18.10,99.90,1044907,28,19912,-68
2022-05-09 07:47:27,18.10,18.10,18.10,99.90,1045123,28,20369,-68
2022-05-09 07:47:57,18.10,18.10,18.10,99.90,1044953,28,19936,-68
2022-05-09 07:48:29,18.10,18.10,18.10,99.90,1044992,28,20444,-68
2022-05-09 07:48:59,18.00,18.00,18.00,99.90,1045008,28,20268,-68
2022-05-09 07:49:30,18.10,18.10,18.10,99.90,1045028,28,19940,-68
2022-05-09 07:50:00,18.10,18.10,18.10,99.90,1044881,28,20335,-68
2022-05-09 07:50:31,18.10,18.10,18.10,99.90,1044869,28,20437,-68
2022-05-09 07:51:02,18.10,18.10,18.10,99.90,1044892,28,20356,-68
2022-05-09 07:51:37,18.10,18.10,18.10,99.90,1044953,28,19905,-67
2022-05-09 07:52:08,18.10,18.10,18.10,99.90,1044990,28,19958,-68
2022-05-09 07:52:40,18.20,18.20,18.20,99.90,1048556,28,19904,-69
2022-05-09 07:53:12,18.20,18.20,18.20,99.90,1048692,28,19987,-68
2022-05-09 07:53:43,18.30,18.30,18.30,99.90,1048800,28,19954,-68
2022-05-09 07:54:14,18.40,18.40,18.40,99.90,1048214,28,20314,-68
2022-05-09 07:54:46,18.50,18.50,18.50,99.90,1044976,28,19905,-68
2022-05-09 07:55:17,18.60,18.60,18.60,99.90,1044892,28,19911,-68
2022-05-09 07:55:48,18.60,18.60,18.60,99.90,1044447,28,19912,-68
2022-05-09 07:56:18,18.60,18.60,18.60,99.90,1044745,28,20426,-68
2022-05-09 07:56:50,18.70,18.70,18.70,99.90,1044576,28,19911,-68
2022-05-09 07:57:20,18.70,18.70,18.70,99.90,1044645,28,19936,-68
2022-05-09 07:57:51,18.70,18.70,18.70,99.90,1044932,28,20408,-68
2022-05-09 07:58:22,18.70,18.70,18.70,99.90,1044651,28,19906,-68
2022-05-09 07:58:53,18.60,18.60,18.60,99.90,1044613,28,20335,-68
2022-05-09 07:59:23,18.60,18.60,18.60,99.90,1044541,28,19905,-68
2022-05-09 07:59:54,18.60,18.60,18.60,99.90,1044584,28,19959,-68
2022-05-09 08:00:24,18.70,18.70,18.70,99.90,1045067,28,19911,-67
2022-05-09 08:00:58,18.70,18.70,18.70,99.90,1044523,28,19904,-67
2022-05-09 08:01:29,18.70,18.70,18.70,99.90,1044696,28,19954,-68
2022-05-09 08:01:59,18.60,18.60,18.60,99.90,1044628,28,19975,-68
2022-05-09 08:02:31,18.60,18.60,18.60,99.90,1044677,28,19911,-68
2022-05-09 08:03:03,18.60,18.60,18.60,99.90,1044526,28,19916,-68
2022-05-09 08:03:35,18.60,18.60,18.60,99.90,1040809,28,19905,-68
2022-05-09 08:04:05,18.60,18.60,18.60,99.90,1044661,28,19904,-68
2022-05-09 08:04:36,18.60,18.60,18.60,99.90,1044608,28,19905,-68
2022-05-09 08:05:10,18.60,18.60,18.60,99.90,1044700,28,19908,-68
2022-05-09 08:05:41,18.70,18.70,18.70,99.90,1048873,28,19948,-68
2022-05-09 08:06:11,18.80,18.80,18.80,99.90,1048585,28,19951,-68
2022-05-09 08:06:42,18.80,18.80,18.80,99.90,1048689,28,19939,-68
2022-05-09 08:07:13,18.80,18.80,18.80,99.90,1048548,28,19904,-68
2022-05-09 08:07:44,18.80,18.80,18.80,99.90,1044948,28,19912,-68
2022-05-09 08:08:15,18.80,18.80,18.80,99.90,1048790,28,19928,-68
2022-05-09 08:08:48,18.90,18.90,18.90,99.90,1048837,28,20357,-68
2022-05-09 08:09:19,18.90,18.90,18.90,99.90,1044444,28,20441,-68
2022-05-09 08:09:49,19.10,19.10,19.10,99.90,1044526,28,19968,-68
2022-05-09 08:10:21,19.10,19.10,19.10,99.90,1044632,28,19912,-68
2022-05-09 08:10:51,19.10,19.10,19.10,99.90,1044563,28,20387,-68
2022-05-09 08:11:22,19.10,19.10,19.10,99.90,1048622,28,19908,-68
2022-05-09 08:11:53,19.10,19.10,19.10,99.90,1048582,28,19909,-68
2022-05-09 08:12:24,19.10,19.10,19.10,99.90,1048642,28,20041,-68
2022-05-09 08:12:54,19.10,19.10,19.10,99.90,1048269,28,19904,-68
2022-05-09 08:13:26,19.20,19.20,19.20,99.90,1044757,28,20014,-68
2022-05-09 08:13:57,19.20,19.20,19.20,99.90,1044461,28,19923,-68
2022-05-09 08:14:28,19.10,19.10,19.10,99.90,1044440,28,19912,-68
2022-05-09 08:14:58,19.20,19.20,19.20,99.90,1044483,28,19970,-68
2022-05-09 08:15:30,19.20,19.20,19.20,99.90,1044488,28,20315,-68
2022-05-09 08:16:02,19.20,19.20,19.20,99.90,1044416,28,20367,-68
2022-05-09 08:16:33,19.30,19.30,19.30,99.90,1044507,28,19904,-68
2022-05-09 08:17:08,19.40,19.40,19.40,99.90,1044819,28,19911,-68
2022-05-09 08:17:38,19.30,19.30,19.30,99.90,1044334,28,19904,-68
2022-05-09 08:18:09,19.20,19.20,19.20,99.90,1044544,28,19904,-68
2022-05-09 08:18:40,19.20,19.20,19.20,99.90,1044520,28,19904,-68
2022-05-09 08:19:11,19.20,19.20,19.20,99.90,1044621,28,19908,-68
2022-05-09 08:19:43,19.20,19.20,19.20,99.90,1048597,28,19951,-68
2022-05-09 08:20:14,19.20,19.20,19.20,99.90,1048566,28,19912,-68
2022-05-09 08:20:45,19.30,19.30,19.30,99.90,1048261,28,19904,-68
2022-05-09 08:21:15,19.40,19.40,19.40,99.90,1044838,28,19911,-68
2022-05-09 08:21:51,19.50,19.50,19.50,99.90,1044766,28,20394,-68
2022-05-09 08:22:22,19.60,19.60,19.60,99.90,1045010,28,20107,-68
2022-05-09 08:23:06,19.70,19.70,19.70,99.90,1044570,28,20037,-68
2022-05-09 08:23:36,19.60,19.60,19.60,99.90,1044740,28,19904,-68
2022-05-09 08:24:10,19.60,19.60,19.60,99.90,1044844,28,20272,-68
2022-05-09 08:24:41,19.60,19.60,19.60,99.90,1044369,28,19957,-68
2022-05-09 08:25:13,19.60,19.60,19.60,99.90,1040272,28,19999,-68
2022-05-09 08:25:46,19.50,19.50,19.50,99.90,1040239,28,19912,-68
2022-05-09 08:26:21,19.60,19.60,19.60,99.90,1041135,28,19912,-68
2022-05-09 08:26:52,19.60,19.60,19.60,99.90,1044609,28,19905,-68
2022-05-09 08:27:23,19.70,19.70,19.70,99.90,1044356,28,19912,-68
2022-05-09 08:27:54,19.70,19.70,19.70,99.90,1044303,28,20287,-68
2022-05-09 08:28:24,19.80,19.80,19.80,99.90,1044415,28,20000,-68
2022-05-09 08:28:56,19.80,19.80,19.80,99.90,1044460,28,19951,-68
2022-05-09 08:29:27,19.70,19.70,19.70,99.90,1044763,28,19905,-68
2022-05-09 08:29:58,19.80,19.80,19.80,99.90,1044692,28,19905,-69
2022-05-09 08:30:34,19.90,19.90,19.90,99.90,1044769,28,19901,-68
2022-05-09 08:31:04,19.90,19.90,19.90,99.90,1048579,28,19905,-68
2022-05-09 08:31:35,19.90,19.90,19.90,99.90,1048505,28,19944,-68
2022-05-09 08:32:06,20.10,20.10,20.10,99.90,1048600,28,19900,-68
2022-05-09 08:32:37,20.20,20.20,20.20,99.90,1048067,28,20275,-70
2022-05-09 08:33:16,20.40,20.40,20.40,99.90,1044682,28,20010,-68
2022-05-09 08:33:47,20.30,20.30,20.30,99.90,1044764,28,20198,-67
2022-05-09 08:34:18,20.20,20.20,20.20,99.90,1044862,28,19904,-67
2022-05-09 08:34:51,20.30,20.30,20.30,99.90,1044735,28,19913,-67
2022-05-09 08:35:21,20.30,20.30,20.30,99.90,1044863,28,19911,-67
2022-05-09 08:35:53,20.40,20.40,20.40,99.90,1044711,28,19911,-68
2022-05-09 08:36:42,20.60,20.60,20.60,99.90,1044737,28,19904,-67
2022-05-09 08:37:14,20.70,20.70,20.70,99.90,1044738,28,19905,-67
2022-05-09 08:37:44,20.80,20.80,20.80,99.90,1044672,28,19904,-67
2022-05-09 08:38:15,21.00,21.00,21.00,99.90,1044362,28,20268,-68
2022-05-09 08:38:46,21.00,21.00,21.00,99.90,1044478,28,20000,-67
2022-05-09 08:39:17,21.10,21.10,21.10,99.90,1040375,28,19975,-68
2022-05-09 08:39:47,21.30,21.30,21.30,99.90,1040507,28,19905,-68
2022-05-09 08:40:21,21.40,21.40,21.40,99.90,1044405,28,20299,-67
2022-05-09 08:41:01,21.30,21.30,21.30,99.90,1044495,28,19908,-67
2022-05-09 08:41:52,21.10,21.10,21.10,99.90,1044667,28,20379,-67
2022-05-09 08:42:25,21.00,21.00,21.00,99.90,1039736,28,19996,-68
2022-05-09 08:43:00,21.00,21.00,21.00,99.90,1036111,28,19901,-68
2022-05-09 08:43:40,21.00,21.00,21.00,99.90,1035863,28,19913,-67
2022-05-09 08:44:33,20.80,20.80,20.80,99.90,1036660,28,19973,-67
2022-05-09 08:45:24,20.50,20.50,20.50,99.90,1043530,28,19905,-68
2022-05-09 08:46:15,20.40,20.40,20.40,99.90,1044520,28,19911,-68
2022-05-09 08:47:04,20.30,20.30,20.30,99.90,1044370,28,19911,-68
2022-05-09 08:47:49,20.30,20.30,20.30,99.90,1044730,28,19900,-68
2022-05-09 08:48:24,20.20,20.20,20.20,99.90,1044742,28,19905,-67
2022-05-09 08:48:55,20.30,20.30,20.30,99.90,1044656,28,20011,-68
2022-05-09 08:49:55,20.40,20.40,20.40,99.90,1044650,28,20486,-68
2022-05-09 08:50:31,20.50,20.50,20.50,99.90,1043959,28,20379,-68
2022-05-09 08:51:05,20.60,20.60,20.60,99.90,1044172,28,20267,-68
2022-05-09 08:51:45,20.70,20.70,20.70,99.90,1044164,28,20275,-68
2022-05-09 08:52:23,20.80,20.80,20.80,99.90,1044248,28,19904,-69
2022-05-09 08:53:01,20.90,20.90,20.90,99.90,1043964,28,19955,-65
2022-05-09 08:53:33,21.00,21.00,21.00,99.90,1044293,28,20280,-65
2022-05-09 08:54:07,21.10,21.10,21.10,99.90,1040014,28,20004,-65
2022-05-09 08:54:38,21.20,21.20,21.20,99.90,1040176,28,20482,-65
2022-05-09 08:55:09,21.30,21.30,21.30,99.90,1040164,28,19905,-65
2022-05-09 08:55:41,21.30,21.30,21.30,99.90,1040848,28,19909,-65
2022-05-09 08:56:14,21.20,21.20,21.20,99.90,1044094,28,20427,-65
2022-05-09 08:56:46,21.20,21.20,21.20,99.90,1044318,28,20416,-65
2022-05-09 08:57:20,21.20,21.20,21.20,99.90,1044244,28,19953,-65
2022-05-09 08:57:54,21.00,21.00,21.00,99.90,1039945,28,19909,-65
2022-05-09 08:58:40,20.80,20.80,20.80,99.90,1040108,28,20394,-65
2022-05-09 08:59:13,20.70,20.70,20.70,99.90,1040187,28,20007,-65
2022-05-09 09:00:10,20.70,20.70,20.70,99.90,1043079,28,20038,-65
2022-05-09 09:00:41,20.80,20.80,20.80,99.90,1039628,28,19912,-65
2022-05-09 09:01:17,20.70,20.70,20.70,99.90,1044288,28,19999,-65
2022-05-09 09:01:58,20.90,20.90,20.90,99.90,1044126,28,20265,-65
2022-05-09 09:02:44,21.00,21.00,21.00,99.90,1044181,28,19954,-65
2022-05-09 09:03:34,21.00,21.00,21.00,99.90,1044157,28,20007,-65
2022-05-09 09:04:05,21.20,21.20,21.20,99.90,1044253,28,20370,-65
2022-05-09 09:04:36,21.20,21.20,21.20,99.90,1044171,28,19905,-65
2022-05-09 09:05:09,21.00,21.00,21.00,99.90,1044191,28,19908,-64
2022-05-09 09:05:42,21.00,21.00,21.00,99.90,1044184,28,20398,-65
2022-05-09 09:06:15,21.10,21.10,21.10,99.90,1044078,28,19905,-65
2022-05-09 09:07:00,21.20,21.20,21.20,99.90,1044326,28,19908,-64
2022-05-09 09:07:31,21.20,21.20,21.20,99.90,1044212,28,19905,-64
2022-05-09 09:08:09,21.20,21.20,21.20,99.90,1044182,28,19932,-64
2022-05-09 09:08:55,21.20,21.20,21.20,99.90,1044154,28,19954,-64
2022-05-09 09:09:26,21.10,21.10,21.10,99.90,1044223,28,20004,-65
2022-05-09 09:10:02,21.30,21.30,21.30,99.90,1044256,28,20356,-65
2022-05-09 09:10:33,21.40,21.40,21.40,99.90,1044162,28,20011,-65
2022-05-09 09:11:09,21.50,21.50,21.50,99.90,1044243,28,19905,-64
2022-05-09 09:11:51,21.50,21.50,21.50,99.90,1044098,28,19904,-64
2022-05-09 09:12:25,21.50,21.50,21.50,99.90,1044310,28,19991,-64
2022-05-09 09:12:58,21.30,21.30,21.30,99.90,1043978,28,19948,-64
2022-05-09 09:13:47,21.40,21.40,21.40,99.90,1039928,28,19901,-64
2022-05-09 09:14:17,21.40,21.40,21.40,99.90,1040033,28,19901,-64
2022-05-09 09:14:57,21.20,21.20,21.20,99.90,1039989,28,19901,-64
2022-05-09 09:15:34,21.30,21.30,21.30,99.90,1044078,28,19904,-64
2022-05-09 09:16:04,21.20,21.20,21.20,99.90,1039745,28,19919,-64
2022-05-09 09:16:54,21.30,21.30,21.30,99.90,1040080,28,19905,-65
2022-05-09 09:17:32,21.30,21.30,21.30,99.90,1040082,28,20407,-64
2022-05-09 09:18:12,21.30,21.30,21.30,99.90,1043788,28,19954,-64
2022-05-09 09:18:48,21.30,21.30,21.30,99.90,1044257,28,19950,-65
2022-05-09 09:19:39,21.20,21.20,21.20,99.90,1044136,28,19900,-64
2022-05-09 09:20:14,21.20,21.20,21.20,99.90,1044091,28,19987,-64
2022-05-09 09:20:47,21.50,21.50,21.50,99.90,1044089,28,19905,-64
2022-05-09 09:21:22,21.60,21.60,21.60,99.90,1044163,28,19901,-65
2022-05-09 09:21:58,21.80,21.80,21.80,99.90,1035869,28,19992,-64
2022-05-09 09:22:45,21.80,21.80,21.80,99.90,1035940,28,19902,-64
2022-05-09 09:23:16,22.00,22.00,22.00,99.90,1036026,28,19992,-64
2022-05-09 09:23:52,22.00,22.00,22.00,99.90,1037927,28,19904,-64
2022-05-09 09:24:28,22.00,22.00,22.00,99.90,1040008,28,20268,-64
2022-05-09 09:25:15,21.80,21.80,21.80,99.90,1040072,28,19933,-64
2022-05-09 09:26:04,21.80,21.80,21.80,99.90,1043727,28,20434,-64
2022-05-09 09:26:34,22.00,22.00,22.00,99.90,1044161,28,19900,-65
2022-05-09 09:27:23,21.90,21.90,21.90,99.90,1044008,28,19901,-65
2022-05-09 09:28:14,21.90,21.90,21.90,99.90,1042781,28,19900,-64
2022-05-09 09:29:08,22.00,22.00,22.00,99.90,1039462,28,19907,-64
2022-05-09 09:29:46,22.00,22.00,22.00,99.90,1033780,28,19996,-65
2022-05-09 09:30:18,22.40,22.40,22.40,99.90,1044112,28,19901,-64
2022-05-09 09:30:49,22.40,22.40,22.40,99.90,1044445,28,19901,-64
2022-05-09 09:31:46,22.60,22.60,22.60,99.90,1044536,28,20360,-64
2022-05-09 09:32:19,22.50,22.50,22.50,99.90,1044179,28,20282,-65
2022-05-09 09:33:06,22.20,22.20,22.20,99.90,1044256,28,19912,-65
2022-05-09 09:33:44,22.10,22.10,22.10,99.90,1044487,28,19905,-65
2022-05-09 09:34:34,22.10,22.10,22.10,99.90,1044456,28,19955,-65
2022-05-09 09:35:14,22.20,22.20,22.20,99.90,1044372,28,19912,-65
2022-05-09 09:35:58,22.30,22.30,22.30,99.90,1044405,28,20446,-65
2022-05-09 09:36:35,22.60,22.60,22.60,99.90,1044382,28,20356,-66
2022-05-09 09:37:08,22.80,22.80,22.80,99.90,1044580,28,19905,-65
2022-05-09 09:37:43,23.00,23.00,23.00,99.90,1044412,28,19911,-65
2022-05-09 09:38:17,23.10,23.10,23.10,99.90,1044503,28,20327,-63
2022-05-09 09:39:26,23.10,23.10,23.10,99.90,1044486,28,19995,-67
2022-05-09 09:39:57,23.20,23.20,23.20,99.90,1043837,28,19911,-65
2022-05-09 09:40:28,23.20,23.20,23.20,99.90,1043985,28,20019,-65
2022-05-09 09:41:14,23.30,23.30,23.30,99.90,1039930,28,19905,-66
2022-05-09 09:41:45,23.40,23.40,23.40,99.90,1039903,28,19908,-65
2022-05-09 09:42:16,23.40,23.40,23.40,99.90,1039928,28,19912,-65
2022-05-09 09:42:51,23.30,23.30,23.30,99.90,1042039,28,19905,-66
2022-05-09 09:43:22,23.20,23.20,23.20,99.90,1043862,28,19927,-66
2022-05-09 09:44:07,23.00,23.00,23.00,99.90,1043995,28,19904,-66
2022-05-09 09:44:40,22.90,22.90,22.90,99.90,1044115,28,19911,-64
2022-05-09 09:45:31,22.60,22.60,22.60,99.90,1040064,28,19916,-64
2022-05-09 09:46:03,22.40,22.40,22.40,99.90,1039431,28,19905,-64
2022-05-09 09:46:34,22.40,22.40,22.40,99.90,1039813,28,19933,-65
2022-05-09 09:47:07,22.30,22.30,22.30,99.90,1043158,28,19904,-66
2022-05-09 09:47:37,22.20,22.20,22.20,99.90,1044072,28,20434,-64
2022-05-09 09:48:17,22.20,22.20,22.20,99.90,1043960,28,19912,-66
2022-05-09 09:49:00,22.10,22.10,22.10,99.90,1039760,28,19905,-68
2022-05-09 09:49:32,22.20,22.20,22.20,99.90,1039989,28,19905,-67
2022-05-09 09:50:15,22.30,22.30,22.30,99.90,1039809,28,19909,-68
2022-05-09 09:50:54,22.30,22.30,22.30,99.90,1043488,28,19908,-67
2022-05-09 09:51:25,22.50,22.50,22.50,99.90,1044008,28,19998,-68
2022-05-09 09:51:57,22.40,22.40,22.40,99.90,1043773,28,19967,-67
2022-05-09 09:52:29,22.60,22.60,22.60,99.90,1044012,28,19905,-67
2022-05-09 09:53:01,22.60,22.60,22.60,99.90,1043681,28,20341,-68
2022-05-09 09:53:36,22.60,22.60,22.60,99.90,1039981,28,19935,-68
2022-05-09 09:54:08,22.40,22.40,22.40,99.90,1039783,28,20020,-68
2022-05-09 09:54:38,22.50,22.50,22.50,99.90,1039853,28,20000,-68
2022-05-09 09:55:27,22.50,22.50,22.50,99.90,1040360,28,19912,-68
2022-05-09 09:56:13,22.70,22.70,22.70,99.90,1039368,28,19905,-66
2022-05-09 09:56:43,22.90,22.90,22.90,99.90,1039919,28,19986,-66
2022-05-09 09:57:18,23.20,23.20,23.20,99.90,1039913,28,19992,-66
2022-05-09 09:57:49,23.30,23.30,23.30,99.90,1042525,28,20260,-66
2022-05-09 09:58:24,23.30,23.30,23.30,99.90,1043993,28,19943,-66
2022-05-09 09:59:13,23.40,23.40,23.40,99.90,1043952,28,19904,-66
2022-05-09 09:59:44,23.60,23.60,23.60,99.90,1043991,28,19966,-65
2022-05-09 10:00:15,24.00,24.00,24.00,99.90,1043972,28,19905,-66
2022-05-09 10:00:45,24.20,24.20,24.20,99.90,1043968,28,20308,-65
2022-05-09 10:01:19,24.30,24.30,24.30,99.90,1044028,28,19905,-65
2022-05-09 10:02:04,24.30,24.30,24.30,99.90,1044012,28,20063,-65
2022-05-09 10:02:35,24.30,24.30,24.30,99.90,1043896,28,19908,-64
2022-05-09 10:03:22,24.20,24.20,24.20,99.90,1043779,28,19905,-64
2022-05-09 10:04:11,24.20,24.20,24.20,99.90,1043969,28,20367,-64
2022-05-09 10:04:43,24.50,24.50,24.50,99.90,1043916,28,19961,-63
2022-05-09 10:05:15,24.50,24.50,24.50,99.90,1043969,28,19947,-65
2022-05-09 10:05:46,24.60,24.60,24.60,99.90,1043819,28,19905,-67
2022-05-09 10:06:21,24.70,24.70,24.70,99.50,1044017,28,19991,-67
2022-05-09 10:07:00,24.60,24.60,24.60,99.10,1044044,28,19909,-63
2022-05-09 10:07:32,24.70,24.70,24.70,98.70,1043931,28,20007,-64
2022-05-09 10:08:19,24.90,24.90,24.90,98.90,1044010,28,19973,-64
2022-05-09 10:09:08,24.80,24.80,24.80,98.30,1044025,28,20105,-66
2022-05-09 10:09:40,24.80,24.80,24.80,98.00,1043952,28,19987,-65
2022-05-09 10:10:19,24.70,24.70,24.70,98.10,1043921,28,19905,-69
2022-05-09 10:11:12,24.70,24.70,24.70,98.10,1043991,28,19992,-69
2022-05-09 10:11:43,24.90,24.90,24.90,98.70,1030798,28,20405,-70
2022-05-09 10:12:25,25.00,25.00,25.00,97.60,1043957,28,19905,-69
2022-05-09 10:12:57,24.80,24.80,24.80,97.60,1043745,28,19904,-69
2022-05-09 10:13:53,24.60,24.60,24.60,97.90,1043988,28,20043,-69
2022-05-09 10:14:34,24.30,24.30,24.30,98.10,1039154,28,20298,-69
2022-05-09 10:15:25,24.40,24.40,24.40,98.70,1044254,28,20382,-69
2022-05-09 10:16:04,24.70,24.70,24.70,98.70,1043636,28,20428,-69
2022-05-09 10:16:38,25.10,25.10,25.10,98.50,1044044,28,19901,-69
2022-05-09 10:17:17,25.20,25.20,25.20,97.90,1039899,28,20321,-69
2022-05-09 10:17:48,25.40,25.40,25.40,98.00,1042813,28,19905,-70
2022-05-09 10:18:21,25.40,25.40,25.40,97.30,1044109,28,19932,-70
2022-05-09 10:18:52,25.40,25.40,25.40,97.40,1044274,28,19904,-70
2022-05-09 10:19:29,25.70,25.70,25.70,97.40,1044406,28,20374,-69
2022-05-09 10:20:20,25.90,25.90,25.90,96.80,1044350,28,20360,-69
2022-05-09 10:20:51,25.70,25.70,25.70,96.20,1044192,28,20267,-69
2022-05-09 10:21:49,25.90,25.90,25.90,96.10,1044338,28,19954,-69
2022-05-09 10:22:59,25.60,25.60,25.60,95.90,1044307,28,19905,-69
2022-05-09 10:23:52,25.60,25.60,25.60,96.20,1044351,28,19904,-69
2022-05-09 10:24:48,25.90,25.90,25.90,95.90,1044460,28,19991,-69
2022-05-09 10:25:20,26.20,26.20,26.20,96.00,1044319,28,19905,-69
2022-05-09 10:26:00,26.50,26.50,26.50,95.70,1044267,28,19905,-69
2022-05-09 10:26:31,26.80,26.80,26.80,95.50,1043990,28,19905,-70
2022-05-09 10:27:03,27.10,27.10,27.10,96.00,1044094,28,19951,-69
2022-05-09 10:27:34,27.20,27.20,27.20,94.40,1039800,28,20264,-69
2022-05-09 10:28:21,27.30,27.30,27.30,93.80,1040071,28,20411,-69
2022-05-09 10:28:54,27.30,27.30,27.30,93.30,1043562,28,19905,-70
2022-05-09 10:29:27,27.50,27.50,27.50,93.50,1043735,28,19904,-69
2022-05-09 10:29:59,27.20,27.20,27.20,92.80,1043919,28,19905,-69
2022-05-09 10:30:32,26.70,26.70,26.70,92.50,1043959,28,19954,-69
2022-05-09 10:31:12,26.50,26.50,26.50,93.00,1044063,28,20375,-70
2022-05-09 10:31:55,26.60,26.60,26.60,93.10,1043977,28,20330,-69
2022-05-09 10:32:28,26.80,26.80,26.80,93.60,1043928,28,20417,-69
2022-05-09 10:33:05,27.00,27.00,27.00,92.90,1043892,28,20355,-70
2022-05-09 10:33:37,27.10,27.10,27.10,92.90,1044045,28,19947,-70
2022-05-09 10:34:16,27.30,27.30,27.30,92.50,1044203,28,19900,-69
2022-05-09 10:34:55,27.20,27.20,27.20,92.70,1044078,28,19908,-70
2022-05-09 10:35:35,27.10,27.10,27.10,92.40,1044034,28,19908,-70
2022-05-09 10:36:08,27.10,27.10,27.10,92.20,1043984,28,19901,-70
2022-05-09 10:36:57,26.90,26.90,26.90,92.40,1044097,28,19991,-70
2022-05-09 10:37:38,26.90,26.90,26.90,91.90,1044041,28,20342,-70
2022-05-09 10:38:14,26.80,26.80,26.80,92.50,1044091,28,19953,-70
2022-05-09 10:38:50,27.00,27.00,27.00,91.70,1044000,28,19901,-70
2022-05-09 10:39:26,27.10,27.10,27.10,91.80,1044108,28,20383,-69
2022-05-09 10:40:03,27.30,27.30,27.30,91.60,1044122,28,20343,-70
2022-05-09 10:40:41,27.50,27.50,27.50,91.70,1043630,28,19908,-71
2022-05-09 10:41:17,27.60,27.60,27.60,90.80,1043675,28,20299,-70
2022-05-09 10:41:52,27.70,27.70,27.70,91.60,1039607,28,20407,-69
2022-05-09 10:42:34,27.90,27.90,27.90,91.20,1042125,28,19909,-70
2022-05-09 10:43:06,28.40,28.40,28.40,91.70,1043642,28,19900,-70
2022-05-09 10:43:57,28.30,28.30,28.30,90.80,1044218,28,19995,-70
2022-05-09 10:44:34,28.60,28.60,28.60,90.60,1044152,28,19908,-70
2022-05-09 10:45:11,28.40,28.40,28.40,90.40,1044369,28,19987,-70
2022-05-09 10:45:47,28.10,28.10,28.10,90.00,1044295,28,19904,-69
2022-05-09 10:46:20,28.00,28.00,28.00,90.00,1044391,28,20241,-70
2022-05-09 10:46:51,28.00,28.00,28.00,90.70,1044252,28,19954,-70
2022-05-09 10:47:27,28.10,28.10,28.10,90.30,1044204,28,19995,-70
2022-05-09 10:47:58,28.10,28.10,28.10,90.00,1044283,28,19901,-70
2022-05-09 10:48:37,28.00,28.00,28.00,89.30,1044276,28,20361,-70
2022-05-09 10:49:16,27.70,27.70,27.70,89.00,1044360,28,19907,-70
2022-05-09 10:49:54,27.40,27.40,27.40,88.50,1044270,28,19905,-69
2022-05-09 10:50:25,27.10,27.10,27.10,89.70,1044284,28,19901,-69
2022-05-09 10:51:10,26.80,26.80,26.80,90.00,1044185,28,19900,-69
2022-05-09 10:51:45,26.70,26.70,26.70,90.00,1044209,28,19952,-70
2022-05-09 10:52:23,26.30,26.30,26.30,90.30,1048028,28,19901,-70
2022-05-09 10:52:55,26.10,26.10,26.10,90.30,1047845,28,19901,-68
2022-05-09 10:53:35,26.10,26.10,26.10,90.10,1048053,28,19906,-68
2022-05-09 10:54:09,26.50,26.50,26.50,90.50,1045611,28,19901,-68
2022-05-09 10:54:39,27.00,27.00,27.00,90.10,1044226,28,20363,-68
2022-05-09 10:55:13,27.30,27.30,27.30,90.10,1044296,28,19900,-68
2022-05-09 10:55:47,27.60,27.60,27.60,88.00,1044195,28,19901,-68
2022-05-09 10:56:25,27.60,27.60,27.60,87.70,1044207,28,19908,-68
2022-05-09 10:57:01,27.50,27.50,27.50,87.30,1044269,28,19905,-69
2022-05-09 10:57:44,27.90,27.90,27.90,87.90,1044306,28,19901,-68
2022-05-09 10:58:21,28.10,28.10,28.10,86.50,1043866,28,19901,-68
2022-05-09 10:58:57,27.70,27.70,27.70,85.60,1043977,28,20283,-69
2022-05-09 10:59:29,27.00,27.00,27.00,87.00,1039723,28,19951,-68
2022-05-09 11:00:11,26.60,26.60,26.60,87.60,1041692,28,20000,-69
2022-05-09 11:00:45,26.20,26.20,26.20,89.60,1044019,28,20394,-68
2022-05-09 11:01:19,25.70,25.70,25.70,90.10,1046335,28,20320,-68
2022-05-09 11:01:56,25.60,25.60,25.60,90.90,1045621,28,19901,-70
2022-05-09 11:02:29,25.30,25.30,25.30,90.50,1044176,28,19905,-68
2022-05-09 11:03:06,25.40,25.40,25.40,90.60,1044024,28,20111,-68
2022-05-09 11:03:41,25.50,25.50,25.50,91.00,1044267,28,20264,-68
2022-05-09 11:04:14,26.00,26.00,26.00,90.50,1044177,28,19908,-68
2022-05-09 11:04:44,26.20,26.20,26.20,90.40,1044206,28,19908,-69
2022-05-09 11:05:15,26.40,26.40,26.40,90.50,1044379,28,20007,-68
2022-05-09 11:06:01,26.80,26.80,26.80,90.20,1044149,28,19908,-68
2022-05-09 11:06:50,27.20,27.20,27.20,89.40,1044167,28,19959,-68
2022-05-09 11:07:29,27.60,27.60,27.60,87.30,1045018,28,19900,-68
2022-05-09 11:08:05,28.10,28.10,28.10,85.00,1045205,28,19916,-68
2022-05-09 11:08:45,28.40,28.40,28.40,85.10,1045104,28,20253,-68
2022-05-09 11:09:19,28.60,28.60,28.60,84.00,1045090,28,19905,-67
2022-05-09 11:10:08,28.10,28.10,28.10,83.60,1045151,28,19908,-68
2022-05-09 11:10:48,28.20,28.20,28.20,84.20,1045010,28,19901,-68
2022-05-09 11:11:27,28.40,28.40,28.40,83.70,1045040,28,20275,-68
2022-05-09 11:12:01,28.70,28.70,28.70,83.00,1045056,28,19908,-70
2022-05-09 11:12:37,28.70,28.70,28.70,82.90,1044874,28,19912,-69
2022-05-09 11:13:30,29.10,29.10,29.10,81.80,1045085,28,20412,-69
2022-05-09 11:14:10,29.10,29.10,29.10,80.90,1045104,28,19905,-69
2022-05-09 11:15:14,29.30,29.30,29.30,80.80,1045022,28,20003,-69
2022-05-09 11:15:47,29.10,29.10,29.10,80.80,1044512,28,19926,-69
2022-05-09 11:16:18,29.00,29.00,29.00,79.40,1044702,28,19959,-69
2022-05-09 11:16:51,29.10,29.10,29.10,80.00,1044469,28,19905,-70
2022-05-09 11:17:22,29.30,29.30,29.30,80.20,1044657,28,19908,-70
2022-05-09 11:18:02,29.50,29.50,29.50,80.40,1044711,28,19941,-69
2022-05-09 11:18:32,29.60,29.60,29.60,79.70,1044660,28,19905,-69
2022-05-09 11:19:21,29.40,29.40,29.40,78.80,1044607,28,19975,-69
2022-05-09 11:19:52,29.00,29.00,29.00,78.80,1044468,28,19916,-70
2022-05-09 11:20:28,29.40,29.40,29.40,79.80,1044672,28,19905,-69
2022-05-09 11:21:01,29.80,29.80,29.80,79.80,1044581,28,19912,-70
2022-05-09 11:21:41,30.10,30.10,30.10,77.50,1040327,28,19986,-69
2022-05-09 11:22:15,30.20,30.20,30.20,77.50,1040402,28,19948,-70
2022-05-09 11:22:55,30.10,30.10,30.10,77.00,1040185,28,19960,-69
2022-05-09 11:23:32,30.40,30.40,30.40,76.10,1043473,28,19905,-70
2022-05-09 11:24:03,30.20,30.20,30.20,76.40,1044553,28,19999,-69
2022-05-09 11:24:34,30.00,30.00,30.00,75.50,1044577,28,19905,-69
2022-05-09 11:25:23,29.60,29.60,29.60,74.90,1040281,28,19905,-69
2022-05-09 11:25:59,29.40,29.40,29.40,74.80,1040399,28,19905,-68
2022-05-09 11:26:33,29.40,29.40,29.40,74.80,1040287,28,20383,-68
2022-05-09 11:27:22,29.30,29.30,29.30,74.90,1044095,28,19915,-69
2022-05-09 11:27:52,29.30,29.30,29.30,75.70,1044616,28,19936,-68
2022-05-09 11:28:28,29.10,29.10,29.10,75.70,1040367,28,20373,-69
2022-05-09 11:29:20,28.90,28.90,28.90,75.10,1040340,28,19905,-68
2022-05-09 11:29:56,28.70,28.70,28.70,75.10,1040525,28,19983,-69
2022-05-09 11:30:37,28.90,28.90,28.90,76.20,1044583,28,19955,-69
2022-05-09 11:31:08,29.10,29.10,29.10,75.80,1044458,28,19995,-69
2022-05-09 11:31:44,29.30,29.30,29.30,75.90,1040398,28,19905,-68
2022-05-09 11:32:23,29.60,29.60,29.60,76.30,1040451,28,19951,-69
2022-05-09 11:33:12,29.80,29.80,29.80,74.80,1040210,28,20388,-69
2022-05-09 11:33:43,30.00,30.00,30.00,74.90,1044632,28,19905,-69
2022-05-09 11:34:24,30.90,30.90,30.90,73.40,1044577,28,19904,-69
2022-05-09 11:35:13,31.20,31.20,31.20,73.10,1044753,28,19904,-69
2022-05-09 11:35:44,31.50,31.50,31.50,71.70,1044587,28,19995,-68
2022-05-09 11:36:33,31.80,31.80,31.80,70.60,1044575,28,19963,-69
2022-05-09 11:37:07,31.80,31.80,31.80,70.30,1044644,28,19905,-69
2022-05-09 11:37:56,32.00,32.00,32.00,71.70,1044613,28,19904,-70
2022-05-09 11:38:56,32.20,32.20,32.20,68.30,1044533,28,19944,-70
2022-05-09 11:39:34,32.60,32.60,32.60,66.70,1024090,29,19906,-70
2022-05-09 11:40:11,32.10,32.10,32.10,65.70,1024389,29,19920,-70
2022-05-09 11:40:50,32.20,32.20,32.20,67.60,1024255,29,19966,-70
2022-05-09 11:41:25,32.50,32.50,32.50,68.70,1024247,29,19906,-70
2022-05-09 11:42:21,32.30,32.30,32.30,66.20,1024316,29,19906,-69
2022-05-09 11:43:21,32.10,32.10,32.10,66.10,1024133,29,20051,-69
2022-05-09 11:44:04,32.30,32.30,32.30,67.50,1024241,29,20488,-70
2022-05-09 11:44:39,32.00,32.00,32.00,66.30,1024154,29,20406,-68
2022-05-09 11:45:16,32.10,32.10,32.10,66.10,1024339,29,19907,-68
2022-05-09 11:45:57,32.20,32.20,32.20,65.90,1024258,29,19906,-68
2022-05-09 11:46:34,32.20,32.20,32.20,65.50,1024244,29,19902,-69
2022-05-09 11:47:18,32.20,32.20,32.20,65.00,1024293,29,19957,-69
2022-05-09 11:48:23,32.60,32.60,32.60,65.40,1024191,29,19973,-69
2022-05-09 11:49:16,32.50,32.50,32.50,64.30,1016418,29,20280,-69
2022-05-09 11:49:47,31.90,31.90,31.90,64.30,1016228,29,19958,-69
2022-05-09 11:50:25,31.90,31.90,31.90,64.80,1016324,29,19978,-69
2022-05-09 11:51:15,32.30,32.30,32.30,65.20,1012287,29,19907,-69
2022-05-09 11:51:56,32.50,32.50,32.50,63.60,1018653,29,19903,-69
2022-05-09 11:52:28,32.30,32.30,32.30,63.30,1023027,29,19902,-69
2022-05-09 11:53:00,31.60,31.60,31.60,63.50,1028032,28,20285,-69
2022-05-09 11:53:32,31.90,31.90,31.90,63.70,1028313,28,19910,-69
2022-05-09 11:54:06,32.00,32.00,32.00,63.90,1028085,28,19906,-69
2022-05-09 11:54:43,32.10,32.10,32.10,63.80,1028254,28,19932,-69
2022-05-09 11:55:17,31.80,31.80,31.80,63.70,1028171,28,19902,-69
2022-05-09 11:55:49,31.50,31.50,31.50,65.10,1028158,28,19902,-69
2022-05-09 11:56:20,31.30,31.30,31.30,63.70,1028167,28,19908,-69
2022-05-09 11:56:53,30.80,30.80,30.80,64.00,1028261,28,20290,-69
2022-05-09 11:57:29,29.90,29.90,29.90,65.80,1028088,28,19902,-69
2022-05-09 11:58:01,30.20,30.20,30.20,66.90,1028217,28,19902,-69
2022-05-09 11:58:37,30.70,30.70,30.70,67.70,1028127,28,19912,-69
2022-05-09 11:59:10,31.20,31.20,31.20,66.90,1024109,29,20390,-69
2022-05-09 11:59:48,31.40,31.40,31.40,66.90,1024198,29,19909,-69
2022-05-09 12:00:25,31.60,31.60,31.60,65.10,1024145,28,19953,-69
2022-05-09 12:00:55,31.90,31.90,31.90,65.80,1026396,28,19903,-69
2022-05-09 12:01:45,32.30,32.30,32.30,63.80,1026323,28,20279,-69
2022-05-09 12:02:35,32.50,32.50,32.50,62.60,1024145,29,19923,-69
2022-05-09 12:03:07,32.70,32.70,32.70,60.40,1025048,28,19934,-69
2022-05-09 12:03:40,32.80,32.80,32.80,59.70,1028331,28,19985,-68
2022-05-09 12:04:27,32.70,32.70,32.70,59.40,1028075,28,19902,-68
2022-05-09 12:04:57,32.90,32.90,32.90,59.20,1028148,28,19941,-69
2022-05-09 12:05:29,32.60,32.60,32.60,59.70,1028211,28,19902,-69
2022-05-09 12:06:01,32.50,32.50,32.50,59.30,1028091,28,19980,-69
2022-05-09 12:06:36,32.00,32.00,32.00,60.00,1028086,28,19909,-69
2022-05-09 12:07:26,31.90,31.90,31.90,59.80,1028155,28,19902,-69
2022-05-09 12:07:56,32.10,32.10,32.10,59.50,1028353,28,19902,-69
2022-05-09 12:08:41,31.90,31.90,31.90,58.10,1028607,28,20391,-69
2022-05-09 12:09:31,31.50,31.50,31.50,57.60,1028103,28,19901,-69
2022-05-09 12:10:05,31.20,31.20,31.20,58.20,1028020,28,19913,-69
2022-05-09 12:10:38,31.30,31.30,31.30,58.40,1028148,28,19902,-69
2022-05-09 12:11:18,31.00,31.00,31.00,57.70,1027998,28,19977,-69
2022-05-09 12:11:49,31.20,31.20,31.20,59.40,1028002,28,19909,-69
2022-05-09 12:12:38,31.30,31.30,31.30,58.40,1028025,28,19957,-69
2022-05-09 12:13:16,31.60,31.60,31.60,60.00,1024217,28,19969,-69
2022-05-09 12:13:48,31.60,31.60,31.60,59.00,1027751,28,20001,-69
2022-05-09 12:14:57,32.00,32.00,32.00,58.30,1028142,28,19961,-69
2022-05-09 12:15:30,32.40,32.40,32.40,58.40,1020185,29,19950,-69
2022-05-09 12:16:01,32.90,32.90,32.90,57.80,1020203,29,20384,-69
2022-05-09 12:16:39,33.50,33.50,33.50,58.20,1020176,29,19913,-69
2022-05-09 12:17:17,34.10,34.10,34.10,57.90,1028131,28,19937,-69
2022-05-09 12:18:07,34.50,34.50,34.50,57.30,1028120,28,19906,-68
2022-05-09 12:18:47,34.60,34.60,34.60,55.90,1027303,28,19993,-69
2022-05-09 12:19:20,34.10,34.10,34.10,55.20,1028108,28,19917,-69
2022-05-09 12:19:50,34.20,34.20,34.20,56.20,1028144,28,19902,-69
2022-05-09 12:20:27,34.40,34.40,34.40,55.90,1028016,28,19906,-69
2022-05-09 12:21:18,34.70,34.70,34.70,56.10,1028114,28,19913,-69
2022-05-09 12:22:09,35.00,35.00,35.00,55.40,1028147,28,20448,-69
2022-05-09 12:22:40,34.90,34.90,34.90,55.00,1027800,28,19906,-70
2022-05-09 12:23:12,34.60,34.60,34.60,55.60,1028055,28,20297,-69
2022-05-09 12:23:42,35.00,35.00,35.00,54.80,1028098,28,19906,-69
2022-05-09 12:24:13,35.30,35.30,35.30,54.90,1028135,28,19906,-69
2022-05-09 12:24:44,35.20,35.20,35.20,53.30,1028053,28,19906,-70
2022-05-09 12:25:33,35.30,35.30,35.30,53.30,1027987,28,19906,-70
2022-05-09 12:26:05,35.50,35.50,35.50,53.10,1028104,28,20337,-70
2022-05-09 12:26:37,36.00,36.00,36.00,52.70,1028215,28,19906,-69
2022-05-09 12:27:26,35.80,35.80,35.80,52.70,1028264,28,19993,-70
2022-05-09 12:28:19,35.60,35.60,35.60,52.00,1028275,28,19937,-69
2022-05-09 12:28:50,34.90,34.90,34.90,52.40,1028810,28,19953,-69
2022-05-09 12:29:23,34.10,34.10,34.10,53.50,1029584,28,19969,-70
2022-05-09 12:29:58,33.90,33.90,33.90,53.80,1028860,28,19907,-70
2022-05-09 12:30:31,33.50,33.50,33.50,54.10,1028718,28,19906,-70
2022-05-09 12:31:20,33.20,33.20,33.20,55.00,1028508,28,19910,-69
2022-05-09 12:32:01,32.90,32.90,32.90,55.70,1028961,28,19910,-69
2022-05-09 12:32:32,32.10,32.10,32.10,56.90,1028897,28,19902,-69
2022-05-09 12:33:14,31.60,31.60,31.60,56.90,1028695,28,19906,-69
2022-05-09 12:33:44,31.70,31.70,31.70,58.60,1029040,28,19949,-70
2022-05-09 12:34:16,31.60,31.60,31.60,57.50,1028661,28,19906,-69
2022-05-09 12:34:47,31.40,31.40,31.40,57.00,1028781,28,19906,-70
2022-05-09 12:35:18,31.50,31.50,31.50,57.70,1029217,28,19937,-69
2022-05-09 12:35:49,31.20,31.20,31.20,57.90,1028926,28,19906,-70
2022-05-09 12:36:21,30.90,30.90,30.90,58.20,1028513,28,19906,-70
2022-05-09 12:36:52,30.40,30.40,30.40,59.20,1029072,28,19906,-70
2022-05-09 12:37:24,29.90,29.90,29.90,59.20,1028007,28,19906,-69
2022-05-09 12:37:55,29.90,29.90,29.90,60.00,1027581,28,19912,-69
2022-05-09 12:38:28,30.00,30.00,30.00,60.80,1024341,29,20282,-69
2022-05-09 12:39:09,30.10,30.10,30.10,61.10,1024928,28,19906,-70
2022-05-09 12:39:44,30.50,30.50,30.50,62.60,1028356,28,20008,-70
2022-05-09 12:40:22,30.50,30.50,30.50,60.70,1028160,28,19906,-70
2022-05-09 12:40:57,30.70,30.70,30.70,60.10,1028230,28,20061,-70
2022-05-09 12:41:38,31.00,31.00,31.00,59.40,1028249,28,19912,-70
2022-05-09 12:42:12,30.90,30.90,30.90,59.30,1028272,28,19918,-70
2022-05-09 12:42:47,30.60,30.60,30.60,58.70,1028030,28,20440,-69
2022-05-09 12:43:18,30.30,30.30,30.30,59.30,1028104,28,19906,-70
2022-05-09 12:43:50,30.10,30.10,30.10,60.20,1024191,29,19906,-69
2022-05-09 12:44:23,30.00,30.00,30.00,60.00,1024280,29,20401,-70
2022-05-09 12:44:56,29.90,29.90,29.90,60.10,1024268,29,19906,-69
2022-05-09 12:45:27,29.90,29.90,29.90,59.80,1025061,28,19907,-70
2022-05-09 12:45:58,30.10,30.10,30.10,60.50,1028195,28,19996,-70
2022-05-09 12:46:30,30.40,30.40,30.40,60.10,1028036,28,19910,-70
2022-05-09 12:47:06,30.80,30.80,30.80,59.40,1030844,28,19913,-70
2022-05-09 12:47:37,31.40,31.40,31.40,59.20,1044614,28,19950,-70
2022-05-09 12:48:11,31.80,31.80,31.80,57.40,1045660,28,19905,-70
2022-05-09 12:48:42,32.00,32.00,32.00,57.60,1048672,28,19904,-70
2022-05-09 12:49:14,32.60,32.60,32.60,56.40,1049106,28,19926,-70
2022-05-09 12:49:47,32.80,32.80,32.80,55.70,1048056,28,20431,-70
2022-05-09 12:50:25,33.00,33.00,33.00,55.50,1044927,28,19913,-70
2022-05-09 12:51:07,33.70,33.70,33.70,55.10,1045008,28,19912,-70
2022-05-09 12:51:45,34.30,34.30,34.30,54.10,1044780,28,19905,-70
2022-05-09 12:52:30,34.10,34.10,34.10,52.90,1044795,28,20368,-70
2022-05-09 12:53:02,34.30,34.30,34.30,53.20,1044606,28,19914,-69
2022-05-09 12:53:34,34.40,34.40,34.40,52.50,1044787,28,19944,-70
2022-05-09 12:54:09,34.20,34.20,34.20,52.50,1044687,28,20363,-70
2022-05-09 12:55:06,34.10,34.10,34.10,52.20,1044746,28,20360,-69
2022-05-09 12:55:57,34.00,34.00,34.00,52.30,1044773,28,20380,-68
2022-05-09 12:56:28,34.30,34.30,34.30,52.30,1044673,28,19901,-68
2022-05-09 12:57:03,34.00,34.00,34.00,52.80,1044662,28,19905,-69
2022-05-09 12:57:35,34.40,34.40,34.40,53.40,1044836,28,19986,-68
2022-05-09 12:58:22,35.00,35.00,35.00,52.60,1044230,28,19955,-70
2022-05-09 12:59:19,34.90,34.90,34.90,51.90,1044413,28,20338,-69
2022-05-09 12:59:51,35.20,35.20,35.20,51.70,1039820,28,19902,-69
2022-05-09 13:00:23,35.30,35.30,35.30,51.10,1044307,28,19901,-69
2022-05-09 13:00:58,35.30,35.30,35.30,50.60,1044333,28,19942,-70
2022-05-09 13:01:30,35.00,35.00,35.00,50.30,1044481,28,19900,-68
2022-05-09 13:02:01,35.20,35.20,35.20,50.60,1044290,28,20359,-70
2022-05-09 13:02:32,35.20,35.20,35.20,50.50,1044389,28,19901,-69
2022-05-09 13:03:08,35.50,35.50,35.50,50.70,1044361,28,19904,-69
2022-05-09 13:03:50,35.60,35.60,35.60,50.40,1044538,28,20245,-69
2022-05-09 13:04:28,35.50,35.50,35.50,50.00,1044651,28,19901,-69
2022-05-09 13:04:58,35.00,35.00,35.00,50.90,1040103,28,20043,-69
2022-05-09 13:05:35,34.90,34.90,34.90,51.00,1040083,28,19955,-69
2022-05-09 13:06:13,35.00,35.00,35.00,51.00,1040091,28,19905,-69
2022-05-09 13:06:48,35.40,35.40,35.40,51.30,1042174,28,19902,-69
2022-05-09 13:07:19,35.20,35.20,35.20,51.00,1040159,28,19908,-69
2022-05-09 13:07:59,34.70,34.70,34.70,51.00,1041938,28,20382,-68
2022-05-09 13:08:36,34.00,34.00,34.00,51.20,1044347,28,19940,-69
2022-05-09 13:09:12,33.50,33.50,33.50,51.80,1038432,28,19901,-69
2022-05-09 13:09:50,32.80,32.80,32.80,52.40,1040185,28,19901,-69
2022-05-09 13:10:21,32.40,32.40,32.40,53.50,1040181,28,19923,-69
2022-05-09 13:10:53,31.80,31.80,31.80,54.40,1042290,28,19902,-69
2022-05-09 13:11:26,31.50,31.50,31.50,55.10,1044713,28,19922,-68
2022-05-09 13:12:20,30.80,30.80,30.80,55.70,1044675,28,19920,-69
2022-05-09 13:12:53,30.10,30.10,30.10,56.10,1043840,28,20384,-69
2022-05-09 13:13:29,29.70,29.70,29.70,57.40,1044567,28,19991,-68
2022-05-09 13:14:10,29.60,29.60,29.60,58.50,1044760,28,19911,-69
2022-05-09 13:14:44,29.30,29.30,29.30,58.20,1044583,28,19904,-69
2022-05-09 13:15:19,29.20,29.20,29.20,59.00,1044516,28,19904,-69
2022-05-09 13:15:50,29.30,29.30,29.30,58.60,1044597,28,19912,-69
2022-05-09 13:16:22,29.60,29.60,29.60,58.60,1044612,28,19999,-70
2022-05-09 13:16:54,30.00,30.00,30.00,58.20,1044802,28,19926,-69
2022-05-09 13:17:36,30.20,30.20,30.20,57.00,1044683,28,19944,-69
2022-05-09 13:18:07,30.50,30.50,30.50,56.50,1044702,28,19905,-69
2022-05-09 13:18:38,31.10,31.10,31.10,56.70,1044664,28,19951,-70
2022-05-09 13:19:14,31.50,31.50,31.50,55.30,1044681,28,20374,-70
2022-05-09 13:19:45,31.70,31.70,31.70,54.40,1044703,28,19911,-70
2022-05-09 13:20:19,32.10,32.10,32.10,54.00,1044650,28,19911,-69
2022-05-09 13:20:51,32.50,32.50,32.50,54.30,1044613,28,20041,-69
2022-05-09 13:21:24,33.10,33.10,33.10,53.40,1044695,28,20382,-69
2022-05-09 13:21:55,33.40,33.40,33.40,53.30,1044541,28,20360,-69
2022-05-09 13:22:29,33.40,33.40,33.40,52.10,1044243,28,19926,-70
2022-05-09 13:23:02,33.30,33.30,33.30,52.30,1044213,28,19905,-69
2022-05-09 13:23:35,32.90,32.90,32.90,52.50,1040348,28,20012,-69
2022-05-09 13:24:08,33.00,33.00,33.00,53.50,1041454,28,20056,-69
2022-05-09 13:24:39,33.40,33.40,33.40,53.40,1044405,28,19912,-69
2022-05-09 13:25:12,33.70,33.70,33.70,52.80,1044523,28,20344,-69
2022-05-09 13:25:50,34.00,34.00,34.00,52.70,1044429,28,20004,-70
2022-05-09 13:26:25,34.10,34.10,34.10,51.80,1044395,28,20347,-69
2022-05-09 13:26:57,34.80,34.80,34.80,51.90,1044201,28,20425,-70
2022-05-09 13:27:28,34.90,34.90,34.90,50.90,1044372,28,19905,-70
2022-05-09 13:28:10,35.10,35.10,35.10,50.90,1044570,28,19912,-69
2022-05-09 13:28:42,34.90,34.90,34.90,50.30,1044601,28,19908,-69
2022-05-09 13:29:20,35.20,35.20,35.20,50.30,1044079,28,19927,-69
2022-05-09 13:29:52,34.90,34.90,34.90,49.30,1044057,28,19928,-69
2022-05-09 13:30:23,34.80,34.80,34.80,49.50,1044204,28,19905,-69
2022-05-09 13:30:54,34.80,34.80,34.80,49.40,1044453,28,19916,-69
2022-05-09 13:31:26,34.20,34.20,34.20,49.50,1044124,28,19908,-69
2022-05-09 13:31:57,33.80,33.80,33.80,49.60,1044128,28,19913,-69
2022-05-09 13:32:29,33.50,33.50,33.50,50.20,1044143,28,20349,-69
2022-05-09 13:33:00,33.20,33.20,33.20,50.50,1044118,28,19912,-69
2022-05-09 13:33:31,33.20,33.20,33.20,50.70,1044445,28,20344,-69
2022-05-09 13:34:03,33.00,33.00,33.00,51.40,1044522,28,19905,-69
2022-05-09 13:34:41,33.30,33.30,33.30,51.80,1044459,28,20356,-69
2022-05-09 13:35:19,33.50,33.50,33.50,51.50,1044493,28,19911,-69
2022-05-09 13:35:55,33.40,33.40,33.40,51.30,1044493,28,20011,-69
2022-05-09 13:36:32,33.70,33.70,33.70,50.40,1044512,28,19905,-69
2022-05-09 13:37:04,33.40,33.40,33.40,50.70,1044542,28,19908,-69
2022-05-09 13:37:36,33.60,33.60,33.60,51.10,1044514,28,19944,-69
2022-05-09 13:38:26,34.20,34.20,34.20,50.60,1044094,28,19905,-69
2022-05-09 13:38:57,34.40,34.40,34.40,49.80,1044289,28,19904,-69
2022-05-09 13:39:32,34.50,34.50,34.50,49.20,1044337,28,20334,-68
2022-05-09 13:40:09,34.50,34.50,34.50,48.60,1043389,28,19905,-68
2022-05-09 13:40:40,35.10,35.10,35.10,48.50,1044162,28,19955,-68
2022-05-09 13:41:12,35.60,35.60,35.60,47.90,1044302,28,19913,-68
2022-05-09 13:41:44,35.60,35.60,35.60,48.20,1044257,28,20391,-69
2022-05-09 13:42:15,35.60,35.60,35.60,47.80,1044433,28,19912,-69
2022-05-09 13:42:47,35.70,35.70,35.70,46.80,1048110,28,20398,-69
2022-05-09 13:43:22,35.70,35.70,35.70,47.10,1044028,28,19911,-69
2022-05-09 13:43:57,35.60,35.60,35.60,46.30,1044085,28,19905,-69
2022-05-09 13:44:28,35.60,35.60,35.60,46.40,1044084,28,20000,-69
2022-05-09 13:45:00,35.80,35.80,35.80,46.50,1044232,28,19911,-69
2022-05-09 13:45:31,35.90,35.90,35.90,46.10,1044482,28,19909,-69
2022-05-09 13:46:03,35.80,35.80,35.80,46.60,1044411,28,20283,-69
2022-05-09 13:46:35,36.00,36.00,36.00,46.00,1044499,28,19916,-69
2022-05-09 13:47:06,36.10,36.10,36.10,45.70,1044501,28,19904,-69
2022-05-09 13:47:39,36.40,36.40,36.40,46.00,1044564,28,20352,-69
2022-05-09 13:48:16,36.20,36.20,36.20,44.80,1048390,28,19955,-70
2022-05-09 13:48:51,35.90,35.90,35.90,45.10,1048308,28,19904,-69
2022-05-09 13:49:22,36.00,36.00,36.00,45.30,1048338,28,19905,-70
2022-05-09 13:49:58,36.10,36.10,36.10,46.10,1046790,28,19904,-70
2022-05-09 13:50:32,36.40,36.40,36.40,45.00,1044538,28,19999,-70
2022-05-09 13:51:03,36.50,36.50,36.50,44.60,1044369,28,19909,-70
2022-05-09 13:51:35,36.60,36.60,36.60,44.30,1044463,28,19927,-69
2022-05-09 13:52:08,36.40,36.40,36.40,44.00,1044326,28,19914,-70
2022-05-09 13:52:39,36.60,36.60,36.60,44.30,1044021,28,19905,-70
2022-05-09 13:53:11,36.70,36.70,36.70,43.80,1039904,28,19912,-70
2022-05-09 13:53:44,37.10,37.10,37.10,43.60,1039954,28,19912,-70
2022-05-09 13:54:20,37.10,37.10,37.10,43.00,1040736,28,20285,-69
2022-05-09 13:54:52,36.70,36.70,36.70,43.60,1041429,28,19904,-70
2022-05-09 13:55:34,36.10,36.10,36.10,43.70,1039914,28,19909,-69
2022-05-09 13:56:14,35.90,35.90,35.90,44.10,1039970,28,19913,-70
2022-05-09 13:56:44,35.30,35.30,35.30,44.90,1043313,28,19905,-69
2022-05-09 13:57:18,34.80,34.80,34.80,45.40,1044283,28,19954,-69
2022-05-09 13:57:49,34.60,34.60,34.60,45.80,1048374,28,19911,-69
2022-05-09 13:58:22,34.60,34.60,34.60,46.00,1048309,28,19904,-70
2022-05-09 13:58:55,34.70,34.70,34.70,47.00,1048345,28,19997,-70
2022-05-09 13:59:26,34.80,34.80,34.80,46.40,1047417,28,19912,-69
2022-05-09 14:00:03,35.20,35.20,35.20,46.80,1044534,28,19947,-70
2022-05-09 14:00:47,35.40,35.40,35.40,46.00,1044349,28,19905,-70
2022-05-09 14:01:18,35.90,35.90,35.90,45.30,1044432,28,19905,-69
2022-05-09 14:01:50,36.00,36.00,36.00,45.00,1044498,28,19963,-69
2022-05-09 14:02:21,36.20,36.20,36.20,44.90,1044372,28,19917,-69
2022-05-09 14:02:55,36.00,36.00,36.00,44.30,1043872,28,19911,-70
2022-05-09 14:03:34,36.20,36.20,36.20,45.40,1044076,28,19905,-70
2022-05-09 14:04:05,36.40,36.40,36.40,44.60,1044099,28,19904,-69
2022-05-09 14:04:37,36.90,36.90,36.90,43.90,1044339,28,20284,-70
2022-05-09 14:05:12,37.30,37.30,37.30,43.50,1043956,28,20008,-69
2022-05-09 14:05:43,36.80,36.80,36.80,42.50,1044133,28,19911,-70
2022-05-09 14:06:15,36.60,36.60,36.60,42.20,1044105,28,19912,-70
2022-05-09 14:06:47,36.80,36.80,36.80,42.50,1044252,28,20298,-70
2022-05-09 14:07:38,37.00,37.00,37.00,42.30,1044438,28,19904,-70
2022-05-09 14:08:10,37.00,37.00,37.00,41.90,1044542,28,20275,-70
2022-05-09 14:08:41,36.70,36.70,36.70,42.10,1044362,28,19954,-70
2022-05-09 14:09:17,36.50,36.50,36.50,43.00,1044354,28,19904,-69
2022-05-09 14:09:48,36.30,36.30,36.30,42.50,1044408,28,19910,-69
2022-05-09 14:10:18,36.10,36.10,36.10,42.70,1044341,28,20334,-70
2022-05-09 14:10:50,36.00,36.00,36.00,43.20,1044363,28,20050,-70
2022-05-09 14:11:32,36.10,36.10,36.10,43.50,1044386,28,19958,-69
2022-05-09 14:12:04,36.30,36.30,36.30,43.50,1044287,28,19915,-70
2022-05-09 14:12:36,36.50,36.50,36.50,42.70,1044321,28,19911,-69
2022-05-09 14:13:25,36.30,36.30,36.30,42.40,1043840,28,19905,-70
2022-05-09 14:13:56,36.30,36.30,36.30,43.20,1039827,28,19905,-69
2022-05-09 14:14:47,36.60,36.60,36.60,41.80,1039871,28,19971,-70
2022-05-09 14:15:22,36.70,36.70,36.70,41.50,1044124,28,19909,-70
2022-05-09 14:15:55,36.90,36.90,36.90,41.70,1044121,28,19904,-69
2022-05-09 14:16:35,36.90,36.90,36.90,41.90,1044300,28,19905,-69
2022-05-09 14:17:08,37.30,37.30,37.30,41.80,1044269,28,19958,-69
2022-05-09 14:17:40,37.20,37.20,37.20,42.00,1044349,28,19927,-69
2022-05-09 14:18:13,37.00,37.00,37.00,41.70,1044395,28,20255,-69
2022-05-09 14:18:46,36.60,36.60,36.60,41.50,1044314,28,20362,-70
2022-05-09 14:19:22,36.60,36.60,36.60,42.00,1044327,28,19948,-69
2022-05-09 14:19:56,36.90,36.90,36.90,42.10,1044283,28,19904,-69
2022-05-09 14:20:31,37.40,37.40,37.40,41.80,1044320,28,20000,-69
2022-05-09 14:21:11,37.60,37.60,37.60,41.00,1044429,28,19951,-70
2022-05-09 14:21:43,37.60,37.60,37.60,41.50,1044292,28,19905,-70
2022-05-09 14:22:15,37.40,37.40,37.40,40.60,1043989,28,19904,-70
2022-05-09 14:22:46,37.50,37.50,37.50,41.00,1043961,28,20345,-70
2022-05-09 14:23:20,37.00,37.00,37.00,41.20,1043976,28,20349,-69
2022-05-09 14:24:00,36.70,36.70,36.70,40.30,1044019,28,19905,-69
2022-05-09 14:24:33,36.00,36.00,36.00,40.20,1044307,28,19950,-69
2022-05-09 14:25:23,35.70,35.70,35.70,41.10,1044336,28,19908,-69
2022-05-09 14:26:13,35.70,35.70,35.70,41.10,1044186,28,19944,-69
2022-05-09 14:27:02,35.40,35.40,35.40,41.70,1044277,28,20043,-70
2022-05-09 14:27:51,35.30,35.30,35.30,41.90,1044377,28,19934,-70
2022-05-09 14:28:49,34.90,34.90,34.90,42.90,1044271,28,20312,-69
2022-05-09 14:29:38,35.10,35.10,35.10,43.20,1044329,28,19905,-70
2022-05-09 14:30:09,35.30,35.30,35.30,43.00,1044389,28,19908,-70
2022-05-09 14:30:40,36.00,36.00,36.00,42.90,1048110,28,19904,-69
2022-05-09 14:31:20,36.20,36.20,36.20,43.00,1039772,28,19908,-69
2022-05-09 14:31:55,36.00,36.00,36.00,42.50,1039814,28,19953,-70
2022-05-09 14:32:38,36.20,36.20,36.20,42.90,1039651,28,20323,-70
2022-05-09 14:33:27,36.20,36.20,36.20,43.00,1046909,28,20374,-70
2022-05-09 14:33:58,36.10,36.10,36.10,42.70,1048095,28,19911,-70
2022-05-09 14:34:28,36.10,36.10,36.10,43.10,1043848,28,19912,-69
2022-05-09 14:34:59,35.80,35.80,35.80,42.90,1044088,28,20495,-70
2022-05-09 14:35:44,35.50,35.50,35.50,43.40,1043928,28,19904,-70
2022-05-09 14:36:35,35.20,35.20,35.20,43.60,1043996,28,19935,-69
2022-05-09 14:37:16,34.60,34.60,34.60,44.10,1044269,28,20256,-69
2022-05-09 14:37:48,33.70,33.70,33.70,44.70,1044249,28,19905,-69
2022-05-09 14:38:23,33.10,33.10,33.10,45.60,1044415,28,20268,-69
2022-05-09 14:38:55,32.50,32.50,32.50,46.40,1044246,28,19912,-69
2022-05-09 14:39:29,31.90,31.90,31.90,47.40,1044363,28,19927,-69
2022-05-09 14:40:05,31.20,31.20,31.20,48.90,1044272,28,19904,-70
2022-05-09 14:40:42,30.80,30.80,30.80,49.60,1044358,28,19904,-69
2022-05-09 14:41:31,30.30,30.30,30.30,50.00,1044277,28,19904,-70
2022-05-09 14:42:03,29.80,29.80,29.80,50.50,1044186,28,19948,-69
2022-05-09 14:42:46,29.20,29.20,29.20,51.10,1044289,28,19954,-69
2022-05-09 14:43:29,28.90,28.90,28.90,52.00,1044351,28,20322,-69
2022-05-09 14:44:09,29.00,29.00,29.00,52.20,1044285,28,19958,-70
2022-05-09 14:44:41,29.10,29.10,29.10,51.80,1044329,28,19916,-70
2022-05-09 14:45:23,29.70,29.70,29.70,51.50,1044272,28,19905,-70
2022-05-09 14:46:02,30.10,30.10,30.10,51.30,1044250,28,20019,-69
2022-05-09 14:46:40,30.60,30.60,30.60,49.30,1044344,28,19911,-70
2022-05-09 14:47:12,30.80,30.80,30.80,48.60,1044253,28,19912,-69
2022-05-09 14:47:45,31.10,31.10,31.10,48.80,1044213,28,20318,-69
2022-05-09 14:48:20,31.60,31.60,31.60,47.80,1044348,28,20319,-70
2022-05-09 14:48:51,32.10,32.10,32.10,47.50,1044238,28,19905,-69
2022-05-09 14:49:21,32.50,32.50,32.50,46.60,1044300,28,19912,-69
2022-05-09 14:50:07,32.80,32.80,32.80,46.60,1048092,28,19939,-69
2022-05-09 14:50:40,33.40,33.40,33.40,46.30,1048154,28,19906,-70
2022-05-09 14:51:16,33.70,33.70,33.70,45.90,1043837,28,19954,-70
2022-05-09 14:51:56,34.30,34.30,34.30,45.70,1043975,28,19905,-70
2022-05-09 14:52:36,34.60,34.60,34.60,45.00,1044033,28,19900,-70
2022-05-09 14:53:15,34.60,34.60,34.60,44.90,1044121,28,20271,-70
2022-05-09 14:53:50,35.20,35.20,35.20,44.50,1044279,28,19905,-70
2022-05-09 14:54:20,35.40,35.40,35.40,44.00,1044464,28,20026,-70
2022-05-09 14:55:13,35.60,35.60,35.60,43.80,1044257,28,19946,-70
2022-05-09 14:56:08,35.80,35.80,35.80,43.60,1044353,28,19908,-70
2022-05-09 14:56:58,35.90,35.90,35.90,43.20,1044283,28,19940,-70
2022-05-09 14:57:32,35.90,35.90,35.90,42.10,1044319,28,20386,-70
2022-05-09 14:58:06,35.90,35.90,35.90,41.90,1044170,28,19908,-70
2022-05-09 14:58:42,36.00,36.00,36.00,41.60,1044391,28,20328,-70
2022-05-09 14:59:20,36.00,36.00,36.00,42.20,1044396,28,19908,-70
2022-05-09 14:59:51,36.00,36.00,36.00,42.00,1044313,28,19905,-70
2022-05-09 15:00:25,36.40,36.40,36.40,42.50,1044319,28,20364,-70
2022-05-09 15:01:11,36.90,36.90,36.90,41.70,1044284,28,19958,-70
2022-05-09 15:01:52,37.00,37.00,37.00,41.10,1043766,28,19995,-70
2022-05-09 15:02:25,36.50,36.50,36.50,40.60,1044039,28,19901,-70
2022-05-09 15:03:06,36.30,36.30,36.30,41.10,1043721,28,19908,-70
2022-05-09 15:03:38,35.80,35.80,35.80,40.60,1043983,28,19901,-71
2022-05-09 15:04:09,35.90,35.90,35.90,41.60,1044107,28,19943,-70
2022-05-09 15:04:40,35.80,35.80,35.80,40.90,1044217,28,19923,-70
2022-05-09 15:05:10,36.10,36.10,36.10,41.30,1043843,28,20275,-70
2022-05-09 15:05:42,35.80,35.80,35.80,40.70,1043945,28,19900,-70
2022-05-09 15:06:13,35.80,35.80,35.80,40.90,1043866,28,19946,-70
2022-05-09 15:06:44,35.50,35.50,35.50,40.80,1043909,28,19944,-70
2022-05-09 15:07:14,35.60,35.60,35.60,41.30,1044346,28,20325,-70
2022-05-09 15:07:45,35.90,35.90,35.90,41.50,1044331,28,20245,-70
2022-05-09 15:08:16,35.80,35.80,35.80,41.30,1044422,28,19900,-70
2022-05-09 15:08:47,35.90,35.90,35.90,40.90,1044182,28,20009,-70
2022-05-09 15:09:17,35.80,35.80,35.80,41.80,1044235,28,20401,-70
2022-05-09 15:09:48,36.00,36.00,36.00,41.30,1044318,28,19901,-70
2022-05-09 15:10:20,36.20,36.20,36.20,40.80,1044320,28,19905,-70
2022-05-09 15:10:52,36.00,36.00,36.00,40.70,1044514,28,19901,-70
2022-05-09 15:11:24,35.90,35.90,35.90,40.50,1044403,28,19901,-70
2022-05-09 15:11:55,35.90,35.90,35.90,40.70,1048662,28,19907,-70
2022-05-09 15:12:27,35.90,35.90,35.90,40.70,1048424,28,19983,-70
2022-05-09 15:12:58,35.90,35.90,35.90,40.70,1048141,28,19900,-70
2022-05-09 15:13:30,35.80,35.80,35.80,40.80,1047684,28,19908,-70
2022-05-09 15:14:02,35.90,35.90,35.90,40.70,1044241,28,20372,-70
2022-05-09 15:14:32,35.50,35.50,35.50,40.50,1044290,28,19900,-70
2022-05-09 15:15:03,35.60,35.60,35.60,41.40,1044288,28,19940,-70
2022-05-09 15:15:34,35.50,35.50,35.50,41.10,1044267,28,19908,-69
2022-05-09 15:16:10,35.20,35.20,35.20,40.90,1044122,28,19947,-70
2022-05-09 15:16:45,35.40,35.40,35.40,41.40,1044271,28,19901,-70
2022-05-09 15:17:16,35.00,35.00,35.00,40.90,1048019,28,20287,-70
2022-05-09 15:17:47,34.80,34.80,34.80,41.20,1048157,28,19905,-70
2022-05-09 15:18:18,34.70,34.70,34.70,41.50,1048026,28,20102,-70
2022-05-09 15:18:48,34.60,34.60,34.60,41.50,1047943,28,20445,-70
2022-05-09 15:19:25,34.50,34.50,34.50,41.60,1044192,28,19958,-70
2022-05-09 15:19:56,34.50,34.50,34.50,41.80,1044271,28,20328,-70
2022-05-09 15:20:28,34.30,34.30,34.30,42.00,1044143,28,20249,-70
2022-05-09 15:21:00,34.10,34.10,34.10,42.40,1043904,28,19905,-70
2022-05-09 15:21:30,34.20,34.20,34.20,43.60,1043895,28,20005,-70
2022-05-09 15:22:01,34.30,34.30,34.30,43.00,1043984,28,19901,-69
2022-05-09 15:22:31,34.80,34.80,34.80,42.70,1043868,28,19995,-70
2022-05-09 15:23:02,34.80,34.80,34.80,41.90,1047900,28,19986,-70
2022-05-09 15:23:33,34.90,34.90,34.90,42.10,1048053,28,20379,-69
2022-05-09 15:24:04,35.00,35.00,35.00,41.70,1048155,28,19943,-70
2022-05-09 15:24:34,34.80,34.80,34.80,41.90,1047788,28,19987,-70
2022-05-09 15:25:05,34.70,34.70,34.70,41.80,1044407,28,19907,-69
2022-05-09 15:25:37,34.60,34.60,34.60,42.00,1044299,28,19908,-70
2022-05-09 15:26:08,34.60,34.60,34.60,42.70,1044185,28,19936,-70
2022-05-09 15:26:40,34.70,34.70,34.70,42.30,1044214,28,19900,-70
2022-05-09 15:27:12,34.60,34.60,34.60,42.50,1043843,28,19907,-70
2022-05-09 15:27:43,34.30,34.30,34.30,42.80,1043873,28,19955,-70
2022-05-09 15:28:14,34.40,34.40,34.40,42.80,1043941,28,19901,-69
2022-05-09 15:28:45,34.50,34.50,34.50,42.70,1043924,28,19904,-70
2022-05-09 15:29:15,34.50,34.50,34.50,42.70,1044380,28,19900,-69
2022-05-09 15:29:46,34.40,34.40,34.40,42.80,1044323,28,19901,-69
2022-05-09 15:30:17,33.80,33.80,33.80,42.90,1044307,28,19908,-70
2022-05-09 15:30:48,33.20,33.20,33.20,43.30,1044257,28,19948,-70
2022-05-09 15:31:18,32.90,32.90,32.90,43.90,1044208,28,19907,-70
2022-05-09 15:31:50,32.80,32.80,32.80,44.70,1043732,28,19901,-70
2022-05-09 15:32:21,32.70,32.70,32.70,44.90,1043919,28,19966,-70
2022-05-09 15:32:53,32.70,32.70,32.70,45.20,1039538,28,19988,-70
2022-05-09 15:33:24,32.60,32.60,32.60,45.10,1040351,28,19901,-70
2022-05-09 15:33:54,32.10,32.10,32.10,44.80,1043991,28,19944,-69
2022-05-09 15:34:25,31.70,31.70,31.70,45.00,1043953,28,19915,-70
2022-05-09 15:34:55,31.70,31.70,31.70,45.60,1044168,28,19908,-69
2022-05-09 15:35:26,31.10,31.10,31.10,45.80,1048207,28,19936,-70
2022-05-09 15:35:57,30.30,30.30,30.30,46.50,1047928,28,19947,-70
2022-05-09 15:36:27,29.80,29.80,29.80,47.50,1048039,28,19907,-69
2022-05-09 15:36:58,29.40,29.40,29.40,48.40,1047783,28,19901,-70
2022-05-09 15:37:29,29.10,29.10,29.10,49.40,1044201,28,20375,-69
2022-05-09 15:38:02,28.70,28.70,28.70,49.80,1044225,28,19951,-69
2022-05-09 15:38:33,28.20,28.20,28.20,50.40,1044257,28,19906,-69
2022-05-09 15:39:03,28.00,28.00,28.00,50.90,1044191,28,19909,-69
2022-05-09 15:39:36,27.70,27.70,27.70,51.50,1044181,28,19988,-70
2022-05-09 15:40:07,27.50,27.50,27.50,52.10,1044180,28,20387,-70
2022-05-09 15:40:39,27.40,27.40,27.40,52.90,1044165,28,19911,-70
2022-05-09 15:41:11,27.40,27.40,27.40,53.20,1043670,28,19901,-69
2022-05-09 15:41:43,27.40,27.40,27.40,53.30,1043898,28,19901,-69
2022-05-09 15:42:25,27.50,27.50,27.50,53.80,1043869,28,19900,-69
2022-05-09 15:42:56,27.60,27.60,27.60,53.80,1043844,28,19901,-70
2022-05-09 15:43:27,27.90,27.90,27.90,53.30,1043742,28,19999,-70
2022-05-09 15:44:00,28.20,28.20,28.20,52.90,1043898,28,19950,-70
2022-05-09 15:44:31,28.50,28.50,28.50,52.80,1043870,28,20014,-70
2022-05-09 15:45:04,28.50,28.50,28.50,52.00,1043976,28,19987,-70
2022-05-09 15:45:35,28.40,28.40,28.40,51.70,1044114,28,19952,-70
2022-05-09 15:46:06,28.30,28.30,28.30,51.70,1044070,28,19904,-70
2022-05-09 15:46:37,28.20,28.20,28.20,52.20,1043712,28,19901,-70
2022-05-09 15:47:11,28.10,28.10,28.10,52.50,1043910,28,19905,-70
2022-05-09 15:47:42,28.00,28.00,28.00,52.90,1043833,28,20295,-70
2022-05-09 15:48:13,27.80,27.80,27.80,53.20,1043876,28,19900,-70
2022-05-09 15:48:45,27.70,27.70,27.70,53.20,1044224,28,19908,-70
2022-05-09 15:49:21,27.60,27.60,27.60,53.60,1044185,28,19991,-70
2022-05-09 15:49:52,27.40,27.40,27.40,53.70,1043999,28,19955,-71
2022-05-09 15:50:23,27.20,27.20,27.20,54.10,1044225,28,19901,-71
2022-05-09 15:50:54,27.10,27.10,27.10,54.30,1044093,28,19900,-70
2022-05-09 15:51:24,27.00,27.00,27.00,54.50,1044241,28,19904,-71
2022-05-09 15:51:55,26.90,26.90,26.90,54.70,1044026,28,19904,-71
2022-05-09 15:52:26,26.80,26.80,26.80,54.80,1044264,28,19904,-71
2022-05-09 15:52:57,26.60,26.60,26.60,55.10,1044348,28,19911,-71
2022-05-09 15:53:29,26.40,26.40,26.40,56.30,1044571,28,20334,-70
2022-05-09 15:54:02,26.40,26.40,26.40,55.80,1044597,28,19904,-72
2022-05-09 15:54:33,26.20,26.20,26.20,55.70,1044401,28,20335,-71
2022-05-09 15:55:04,26.10,26.10,26.10,55.60,1044450,28,19905,-71
2022-05-09 15:55:36,25.90,25.90,25.90,55.70,1044967,28,19904,-69
2022-05-09 15:56:07,25.70,25.70,25.70,56.00,1044870,28,20394,-72
2022-05-09 15:56:40,25.60,25.60,25.60,56.30,1044903,28,19995,-70
2022-05-09 15:57:12,25.50,25.50,25.50,56.70,1044997,28,20260,-70
2022-05-09 15:57:45,25.30,25.30,25.30,56.50,1044945,28,19905,-69
2022-05-09 15:58:17,25.30,25.30,25.30,56.90,1044917,28,19904,-70
2022-05-09 15:58:49,25.30,25.30,25.30,58.20,1044830,28,19955,-69
2022-05-09 15:59:23,25.40,25.40,25.40,56.80,1044506,28,19955,-69
2022-05-09 15:59:56,25.70,25.70,25.70,56.20,1044474,28,20352,-69
2022-05-09 16:00:29,25.90,25.90,25.90,55.60,1044516,28,19941,-69
2022-05-09 16:00:59,26.10,26.10,26.10,55.00,1044750,28,19905,-69
2022-05-09 16:01:35,26.60,26.60,26.60,54.70,1044920,28,19987,-70
2022-05-09 16:02:06,27.00,27.00,27.00,53.30,1044921,28,19926,-69
2022-05-09 16:02:37,27.50,27.50,27.50,52.80,1044808,28,19911,-68
2022-05-09 16:03:09,28.10,28.10,28.10,51.90,1044896,28,19999,-68
2022-05-09 16:03:40,28.50,28.50,28.50,50.80,1045252,28,19905,-74
2022-05-09 16:04:11,28.90,28.90,28.90,50.50,1044907,28,19912,-69
2022-05-09 16:04:42,29.20,29.20,29.20,50.00,1044760,28,19928,-72
2022-05-09 16:05:13,29.40,29.40,29.40,49.90,1045005,28,19995,-71
2022-05-09 16:06:02,29.60,29.60,29.60,49.10,1044805,28,19951,-71
2022-05-09 16:06:52,29.90,29.90,29.90,49.00,1044795,28,20367,-74
2022-05-09 16:07:41,30.50,30.50,30.50,48.70,1044409,28,20276,-72
2022-05-09 16:08:30,30.80,30.80,30.80,48.30,1040362,28,19905,-71
2022-05-09 16:09:19,31.00,31.00,31.00,47.80,1041450,28,19905,-70
2022-05-09 16:10:09,31.00,31.00,31.00,47.60,1044668,28,20433,-72
2022-05-09 16:11:14,30.40,30.40,30.40,47.70,1044971,28,20427,-71
2022-05-09 16:11:47,29.70,29.70,29.70,48.40,1039986,28,19909,-72
2022-05-09 16:12:19,29.30,29.30,29.30,49.70,1040638,28,19901,-73
2022-05-09 16:12:49,29.30,29.30,29.30,50.10,1040231,28,19931,-72
2022-05-09 16:13:25,29.30,29.30,29.30,50.30,1040379,28,19978,-70
2022-05-09 16:13:57,29.40,29.40,29.40,50.10,1036151,28,19908,-71
2022-05-09 16:14:28,29.50,29.50,29.50,49.90,1036480,28,20441,-71
2022-05-09 16:15:01,29.40,29.40,29.40,50.00,1036319,28,19921,-71
2022-05-09 16:15:32,29.50,29.50,29.50,49.80,1037009,28,19901,-72
2022-05-09 16:16:03,29.50,29.50,29.50,49.80,1040196,28,20387,-72
2022-05-09 16:16:36,29.20,29.20,29.20,49.80,1040365,28,19948,-71
2022-05-09 16:17:07,29.10,29.10,29.10,50.10,1040288,28,19924,-71
2022-05-09 16:17:38,29.10,29.10,29.10,51.00,1040237,28,19937,-71
2022-05-09 16:18:28,28.90,28.90,28.90,50.70,1040425,28,19901,-70
2022-05-09 16:19:00,28.60,28.60,28.60,50.70,1040268,28,19905,-72
2022-05-09 16:19:41,28.40,28.40,28.40,51.60,1040467,28,20356,-73
2022-05-09 16:20:14,28.10,28.10,28.10,51.70,1040244,28,19901,-72
2022-05-09 16:20:45,27.80,27.80,27.80,52.40,1040268,28,19909,-72
2022-05-09 16:21:16,27.70,27.70,27.70,53.10,1040207,28,19940,-72
2022-05-09 16:21:47,27.60,27.60,27.60,52.70,1040337,28,19901,-71
2022-05-09 16:22:20,27.60,27.60,27.60,52.40,1036395,28,20361,-72
2022-05-09 16:22:50,27.70,27.70,27.70,52.30,1035943,28,19924,-70
2022-05-09 16:23:21,27.70,27.70,27.70,52.30,1036209,28,19908,-70
2022-05-09 16:23:52,27.80,27.80,27.80,51.60,1036639,28,20276,-71
2022-05-09 16:24:25,28.00,28.00,28.00,51.50,1040217,28,19947,-71
2022-05-09 16:24:55,28.20,28.20,28.20,50.80,1040363,28,20293,-71
2022-05-09 16:25:26,28.20,28.20,28.20,49.60,1040216,28,19903,-71
2022-05-09 16:26:00,28.40,28.40,28.40,49.60,1040153,28,20314,-72
2022-05-09 16:26:31,28.50,28.50,28.50,49.20,1040282,28,20367,-71
2022-05-09 16:27:03,28.60,28.60,28.60,49.10,1040190,28,19901,-71
2022-05-09 16:27:41,28.60,28.60,28.60,49.20,1040223,28,19923,-71
2022-05-09 16:28:13,28.50,28.50,28.50,49.10,1040199,28,19908,-71
2022-05-09 16:28:45,28.40,28.40,28.40,50.20,1040251,28,20348,-71
2022-05-09 16:29:16,28.30,28.30,28.30,50.20,1040273,28,19909,-70
2022-05-09 16:29:47,28.00,28.00,28.00,50.30,1040292,28,19905,-70
2022-05-09 16:30:20,28.00,28.00,28.00,50.90,1040227,28,20475,-70
2022-05-09 16:30:51,27.90,27.90,27.90,50.30,1040427,28,19948,-71
2022-05-09 16:31:23,27.80,27.80,27.80,50.50,1040338,28,19905,-71
2022-05-09 16:31:54,27.70,27.70,27.70,50.80,1040332,28,19901,-71
2022-05-09 16:32:26,27.60,27.60,27.60,51.30,1040237,28,19901,-71
2022-05-09 16:32:57,27.50,27.50,27.50,51.70,1040058,28,19996,-71
2022-05-09 16:33:29,27.40,27.40,27.40,51.90,1040218,28,19905,-71
2022-05-09 16:34:04,27.10,27.10,27.10,52.70,1040280,28,19905,-71
2022-05-09 16:34:36,26.90,26.90,26.90,53.10,1040275,28,19911,-71
2022-05-09 16:35:07,26.50,26.50,26.50,53.70,1036132,28,19905,-71
2022-05-09 16:35:38,26.20,26.20,26.20,54.60,1036131,28,19905,-72
2022-05-09 16:36:08,25.90,25.90,25.90,54.90,1036230,28,19988,-71
2022-05-09 16:36:39,25.60,25.60,25.60,55.30,1036461,28,19909,-71
2022-05-09 16:37:10,25.40,25.40,25.40,55.80,1040376,28,20008,-71
2022-05-09 16:37:41,25.20,25.20,25.20,56.30,1040315,28,19905,-71
2022-05-09 16:38:12,25.10,25.10,25.10,56.60,1040407,28,19964,-72
2022-05-09 16:38:44,24.80,24.80,24.80,57.00,1040186,28,19947,-72
2022-05-09 16:39:15,24.70,24.70,24.70,57.40,1040211,28,19909,-71
2022-05-09 16:39:46,24.60,24.60,24.60,58.00,1040193,28,19928,-71
2022-05-09 16:40:18,24.70,24.70,24.70,58.30,1040229,28,19904,-71
2022-05-09 16:40:48,24.70,24.70,24.70,58.20,1040167,28,19971,-71
2022-05-09 16:41:19,24.90,24.90,24.90,58.00,1040247,28,20444,-71
2022-05-09 16:41:50,25.10,25.10,25.10,57.60,1040212,28,19905,-72
2022-05-09 16:42:21,25.20,25.20,25.20,57.20,1040161,28,19905,-71
2022-05-09 16:42:52,25.40,25.40,25.40,57.20,1039927,28,19905,-71
2022-05-09 16:43:25,25.70,25.70,25.70,56.90,1040255,28,19906,-72
2022-05-09 16:43:57,25.90,25.90,25.90,56.40,1040236,28,19913,-71
2022-05-09 16:44:27,26.10,26.10,26.10,55.80,1040161,28,19936,-71
2022-05-09 16:45:00,26.30,26.30,26.30,55.20,1040142,28,20362,-71
2022-05-09 16:45:31,26.40,26.40,26.40,55.10,1040188,28,19905,-71
2022-05-09 16:46:03,26.80,26.80,26.80,55.10,1040036,28,19912,-71
2022-05-09 16:46:34,27.10,27.10,27.10,54.30,1041494,28,19904,-72
2022-05-09 16:47:05,27.20,27.20,27.20,53.90,1040413,28,20000,-72
2022-05-09 16:47:37,27.50,27.50,27.50,53.80,1040247,28,20467,-71
2022-05-09 16:48:08,27.70,27.70,27.70,53.20,1040701,28,20360,-71
2022-05-09 16:48:39,27.80,27.80,27.80,52.70,1040779,28,20408,-71
2022-05-09 16:49:10,28.00,28.00,28.00,52.70,1044343,28,19905,-72
2022-05-09 16:49:40,27.80,27.80,27.80,52.50,1044447,28,19913,-72
2022-05-09 16:50:13,27.60,27.60,27.60,52.10,1044393,28,19908,-72
2022-05-09 16:50:44,27.50,27.50,27.50,52.30,1044621,28,19911,-72
2022-05-09 16:51:15,27.50,27.50,27.50,52.40,1044443,28,20066,-71
2022-05-09 16:51:45,27.50,27.50,27.50,52.60,1044419,28,19935,-72
2022-05-09 16:52:16,27.40,27.40,27.40,52.50,1044444,28,19900,-71
2022-05-09 16:52:47,27.30,27.30,27.30,52.30,1044288,28,19901,-71
2022-05-09 16:53:18,27.30,27.30,27.30,52.60,1044427,28,19923,-71
2022-05-09 16:53:48,27.30,27.30,27.30,52.30,1044408,28,19940,-71
2022-05-09 16:54:19,27.30,27.30,27.30,52.30,1044743,28,19900,-71
2022-05-09 16:54:50,27.20,27.20,27.20,52.20,1044310,28,20316,-71
2022-05-09 16:55:22,27.10,27.10,27.10,52.30,1040283,28,19900,-71
2022-05-09 16:55:52,27.10,27.10,27.10,52.30,1040476,28,19902,-71
2022-05-09 16:56:23,27.00,27.00,27.00,52.20,1036474,28,19908,-71
2022-05-09 16:56:54,26.90,26.90,26.90,51.70,1040788,28,19902,-72
2022-05-09 16:57:25,26.70,26.70,26.70,51.80,1040295,28,19901,-70
2022-05-09 16:57:57,26.40,26.40,26.40,52.40,1040670,28,19901,-71
2022-05-09 16:58:28,26.30,26.30,26.30,52.70,1044565,28,20355,-67
2022-05-09 16:58:58,26.10,26.10,26.10,52.90,1044495,28,20039,-72
2022-05-09 16:59:30,25.90,25.90,25.90,53.30,1044564,28,19931,-72
2022-05-09 17:00:01,25.60,25.60,25.60,53.70,1044734,28,20002,-71
2022-05-09 17:00:33,25.30,25.30,25.30,54.30,1044772,28,19901,-72
2022-05-09 17:01:03,25.10,25.10,25.10,55.00,1044697,28,20303,-71
2022-05-09 17:01:34,24.90,24.90,24.90,55.30,1044568,28,19901,-73
2022-05-09 17:02:05,24.70,24.70,24.70,55.80,1044731,28,20391,-71
2022-05-09 17:02:36,24.50,24.50,24.50,56.20,1044657,28,19906,-72
2022-05-09 17:03:07,24.40,24.40,24.40,56.70,1048473,28,19907,-71
2022-05-09 17:03:38,24.20,24.20,24.20,57.20,1048677,28,19991,-71
2022-05-09 17:04:09,24.10,24.10,24.10,57.60,1048626,28,20340,-71
2022-05-09 17:04:39,24.10,24.10,24.10,57.90,1047872,28,19900,-71
2022-05-09 17:05:11,23.90,23.90,23.90,58.10,1044746,28,19940,-71
2022-05-09 17:05:42,23.80,23.80,23.80,58.40,1048487,28,19900,-72
2022-05-09 17:06:13,23.70,23.70,23.70,58.50,1048540,28,19907,-71
2022-05-09 17:06:44,23.70,23.70,23.70,58.80,1048684,28,19901,-71
2022-05-09 17:07:14,23.60,23.60,23.60,59.10,1048476,28,19901,-71
2022-05-09 17:07:45,23.60,23.60,23.60,59.60,1044808,28,19900,-72
2022-05-09 17:08:15,23.60,23.60,23.60,59.80,1044722,28,19930,-68
2022-05-09 17:08:46,23.60,23.60,23.60,59.80,1044955,28,19908,-69
2022-05-09 17:09:16,23.60,23.60,23.60,59.70,1044702,28,19908,-70
2022-05-09 17:09:47,23.40,23.40,23.40,59.80,1048668,28,19908,-69
2022-05-09 17:10:19,23.40,23.40,23.40,60.00,1048514,28,19908,-66
2022-05-09 17:10:50,23.30,23.30,23.30,60.20,1048451,28,19932,-70
2022-05-09 17:11:20,23.20,23.20,23.20,60.80,1048208,28,19900,-69
2022-05-09 17:11:51,23.20,23.20,23.20,61.00,1044660,28,19959,-69
2022-05-09 17:12:27,23.20,23.20,23.20,61.40,1044789,28,19955,-70
2022-05-09 17:12:58,23.20,23.20,23.20,61.30,1044480,28,19904,-70
2022-05-09 17:13:29,23.20,23.20,23.20,61.10,1044667,28,20411,-70
2022-05-09 17:14:02,23.10,23.10,23.10,61.00,1044573,28,19908,-70
2022-05-09 17:14:37,23.00,23.00,23.00,61.30,1044575,28,20318,-70
2022-05-09 17:15:14,22.90,22.90,22.90,61.20,1044655,28,19912,-70
2022-05-09 17:15:47,22.90,22.90,22.90,61.20,1044569,28,20360,-70
2022-05-09 17:16:17,23.00,23.00,23.00,61.70,1044141,28,19901,-70
2022-05-09 17:16:48,22.90,22.90,22.90,61.50,1044435,28,19901,-70
2022-05-09 17:17:18,22.80,22.80,22.80,61.20,1044353,28,19907,-70
2022-05-09 17:17:49,22.80,22.80,22.80,61.00,1044295,28,20367,-70
2022-05-09 17:18:20,22.70,22.70,22.70,60.90,1044357,28,19908,-70
2022-05-09 17:18:51,22.60,22.60,22.60,61.00,1044297,28,19923,-70
2022-05-09 17:19:21,22.50,22.50,22.50,61.10,1044448,28,19962,-70
2022-05-09 17:19:52,22.50,22.50,22.50,61.50,1044153,28,19901,-70
2022-05-09 17:20:24,22.40,22.40,22.40,61.60,1044329,28,19901,-70
2022-05-09 17:20:56,22.40,22.40,22.40,61.60,1044267,28,20003,-70
2022-05-09 17:21:29,22.40,22.40,22.40,61.80,1044144,28,19992,-70
2022-05-09 17:21:59,22.40,22.40,22.40,61.90,1044609,28,20000,-70
2022-05-09 17:22:30,22.40,22.40,22.40,62.20,1048385,28,19907,-70
2022-05-09 17:23:01,22.30,22.30,22.30,62.40,1048231,28,19987,-70
2022-05-09 17:23:31,22.30,22.30,22.30,62.60,1048475,28,19946,-70
2022-05-09 17:24:02,22.30,22.30,22.30,62.40,1048298,28,19907,-70
2022-05-09 17:24:32,22.20,22.20,22.20,62.60,1044495,28,19901,-70
2022-05-09 17:25:03,22.20,22.20,22.20,62.40,1044579,28,19912,-70
2022-05-09 17:25:39,22.20,22.20,22.20,63.20,1044536,28,19974,-70
2022-05-09 17:26:13,22.20,22.20,22.20,62.90,1044403,28,19901,-70
2022-05-09 17:26:44,22.20,22.20,22.20,62.90,1044501,28,20008,-70
2022-05-09 17:27:15,22.10,22.10,22.10,63.70,1044180,28,19901,-70
2022-05-09 17:27:46,22.10,22.10,22.10,63.40,1044148,28,20380,-71
2022-05-09 17:28:19,22.00,22.00,22.00,63.60,1044247,28,19901,-70
2022-05-09 17:28:50,22.00,22.00,22.00,63.70,1044283,28,19955,-70
2022-05-09 17:29:21,22.00,22.00,22.00,64.00,1044413,28,19907,-69
2022-05-09 17:29:52,21.90,21.90,21.90,64.10,1048425,28,19928,-69
2022-05-09 17:30:25,21.90,21.90,21.90,64.30,1048431,28,20280,-70
2022-05-09 17:30:56,21.80,21.80,21.80,64.40,1048352,28,19907,-70
2022-05-09 17:31:26,21.80,21.80,21.80,64.70,1047909,28,19923,-70
2022-05-09 17:31:57,21.80,21.80,21.80,65.00,1044449,28,19900,-70
2022-05-09 17:32:28,21.80,21.80,21.80,65.20,1044583,28,20429,-70
2022-05-09 17:32:59,21.70,21.70,21.70,65.20,1044015,28,19905,-70
2022-05-09 17:33:29,21.70,21.70,21.70,65.20,1044302,28,20001,-70
2022-05-09 17:34:01,21.70,21.70,21.70,65.50,1044316,28,20249,-70
2022-05-09 17:34:31,21.70,21.70,21.70,65.80,1044272,28,19904,-70
2022-05-09 17:35:02,21.60,21.60,21.60,66.10,1044252,28,20291,-70
2022-05-09 17:35:51,21.60,21.60,21.60,66.50,1039992,28,19905,-70
2022-05-09 17:36:40,21.60,21.60,21.60,66.50,1040063,28,20430,-70
2022-05-09 17:37:18,21.60,21.60,21.60,66.80,1044324,28,19904,-70
2022-05-09 17:37:49,21.60,21.60,21.60,67.10,1044495,28,19905,-70
2022-05-09 17:38:20,21.50,21.50,21.50,67.30,1044597,28,19904,-70
2022-05-09 17:38:52,21.50,21.50,21.50,67.60,1044614,28,20271,-70
2022-05-09 17:39:23,21.50,21.50,21.50,67.90,1044525,28,19958,-70
2022-05-09 17:39:54,21.50,21.50,21.50,68.20,1044408,28,19986,-70
2022-05-09 17:40:25,21.40,21.40,21.40,68.30,1044637,28,19912,-70
2022-05-09 17:41:08,21.40,21.40,21.40,68.80,1044550,28,20268,-71
2022-05-09 17:41:40,21.40,21.40,21.40,68.70,1044205,28,19904,-71
2022-05-09 17:42:11,21.40,21.40,21.40,69.00,1040109,28,19912,-70
2022-05-09 17:42:42,21.30,21.30,21.30,68.90,1040117,28,19912,-71
2022-05-09 17:43:13,21.30,21.30,21.30,68.00,1040185,28,19905,-71
2022-05-09 17:43:44,21.20,21.20,21.20,68.70,1040442,28,19908,-70
2022-05-09 17:44:15,21.20,21.20,21.20,68.80,1044525,28,19904,-71
2022-05-09 17:44:46,21.10,21.10,21.10,68.80,1045035,28,19908,-73
2022-05-09 17:45:16,21.10,21.10,21.10,68.80,1046245,28,19968,-69
2022-05-09 17:45:49,21.10,21.10,21.10,69.40,1040925,28,20409,-72
2022-05-09 17:46:24,21.10,21.10,21.10,70.00,1040305,28,19909,-71
2022-05-09 17:46:55,21.10,21.10,21.10,69.60,1041280,28,19901,-70
2022-05-09 17:47:26,21.10,21.10,21.10,69.40,1044545,28,19999,-71
2022-05-09 17:47:56,21.00,21.00,21.00,69.10,1044745,28,19904,-71
2022-05-09 17:48:27,21.00,21.00,21.00,69.30,1044718,28,19909,-71
2022-05-09 17:48:58,21.00,21.00,21.00,69.70,1044692,28,19905,-71
2022-05-09 17:49:29,20.90,20.90,20.90,69.80,1044180,28,19995,-70
2022-05-09 17:50:01,21.00,21.00,21.00,70.10,1044313,28,19918,-73
2022-05-09 17:50:32,20.90,20.90,20.90,70.20,1044314,28,20023,-69
2022-05-09 17:51:02,20.90,20.90,20.90,70.50,1044239,28,19943,-68
2022-05-09 17:51:33,20.90,20.90,20.90,70.60,1044784,28,19955,-72
2022-05-09 17:52:04,20.90,20.90,20.90,70.90,1044172,28,19961,-72
2022-05-09 17:52:35,20.80,20.80,20.80,71.00,1044163,28,19951,-72
2022-05-09 17:53:05,20.80,20.80,20.80,71.00,1047916,28,19901,-72
2022-05-09 17:53:36,20.80,20.80,20.80,71.40,1048414,28,19905,-75
2022-05-09 17:54:06,20.80,20.80,20.80,71.50,1048657,28,19900,-73
2022-05-09 17:54:37,20.70,20.70,20.70,71.50,1048699,28,19900,-73
2022-05-09 17:55:08,20.70,20.70,20.70,71.80,1048271,28,19908,-74
2022-05-09 17:55:40,20.70,20.70,20.70,72.00,1048473,28,19987,-71
2022-05-09 17:56:10,20.60,20.60,20.60,72.20,1048268,28,20299,-75
2022-05-09 17:56:41,20.60,20.60,20.60,72.40,1048487,28,19901,-73
2022-05-09 17:57:17,20.60,20.60,20.60,72.80,1048653,28,19900,-73
2022-05-09 17:57:48,20.50,20.50,20.50,72.80,1049240,28,19904,-74
2022-05-09 17:58:20,20.50,20.50,20.50,73.10,1044671,28,19901,-76
2022-05-09 17:58:51,20.50,20.50,20.50,73.30,1044578,28,20335,-76
2022-05-09 17:59:22,20.50,20.50,20.50,73.50,1041120,28,19907,-75
2022-05-09 17:59:53,20.40,20.40,20.40,73.50,1041234,28,20399,-75
2022-05-09 18:00:23,20.40,20.40,20.40,73.80,1048967,28,19907,-75
2022-05-09 18:00:54,20.40,20.40,20.40,73.90,1044716,28,19900,-73
2022-05-09 18:01:48,20.40,20.40,20.40,74.20,1047570,28,19900,-71
2022-05-09 18:02:22,20.40,20.40,20.40,74.40,1044633,28,19901,-73
2022-05-09 18:02:53,20.30,20.30,20.30,74.50,1047452,28,19908,-73
2022-05-09 18:03:23,20.30,20.30,20.30,74.80,1052182,28,20390,-74
2022-05-09 18:03:54,20.30,20.30,20.30,75.30,1052226,28,19938,-75
2022-05-09 18:04:25,20.20,20.20,20.20,75.90,1047228,28,19908,-75
2022-05-09 18:04:58,20.20,20.20,20.20,75.90,1049971,28,19900,-75
2022-05-09 18:05:29,20.20,20.20,20.20,76.40,1050588,28,19900,-75
2022-05-09 18:06:00,20.20,20.20,20.20,76.50,1050305,28,19901,-75
2022-05-09 18:06:31,20.10,20.10,20.10,76.90,1050224,28,19912,-75
2022-05-09 18:07:01,20.10,20.10,20.10,77.30,1049968,28,19900,-75
2022-05-09 18:07:32,20.10,20.10,20.10,77.60,1049049,28,19900,-75
2022-05-09 18:08:06,20.10,20.10,20.10,77.90,1048952,28,19900,-75
2022-05-09 18:08:36,20.00,20.00,20.00,78.40,1045079,28,20406,-75
2022-05-09 18:09:07,20.00,20.00,20.00,78.30,1049451,28,19934,-74
2022-05-09 18:09:38,20.00,20.00,20.00,78.70,1045222,28,19936,-75
2022-05-09 18:10:09,19.90,19.90,19.90,78.80,1045275,28,19903,-75
2022-05-09 18:10:41,19.90,19.90,19.90,81.20,1049292,28,19943,-75
2022-05-09 18:11:13,19.90,19.90,19.90,80.80,1049779,28,19900,-73
2022-05-09 18:11:47,19.90,19.90,19.90,83.80,1049871,28,19987,-75
2022-05-09 18:12:19,19.80,19.80,19.80,81.10,1049752,28,20004,-73
2022-05-09 18:12:55,19.80,19.80,19.80,80.90,1048832,28,19911,-73
2022-05-09 18:13:25,19.80,19.80,19.80,81.00,1044530,28,19905,-74
2022-05-09 18:13:56,19.70,19.70,19.70,81.10,1040408,28,19912,-75
2022-05-09 18:14:29,19.70,19.70,19.70,81.80,1037114,28,20031,-74
2022-05-09 18:15:03,19.70,19.70,19.70,81.80,1040832,28,19944,-72
2022-05-09 18:15:39,19.70,19.70,19.70,82.00,1044517,28,20256,-74
2022-05-09 18:16:11,19.70,19.70,19.70,82.40,1045557,28,20279,-73
2022-05-09 18:16:41,19.70,19.70,19.70,82.50,1045623,28,20393,-74
2022-05-09 18:17:18,19.60,19.60,19.60,82.80,1044693,28,19912,-73
2022-05-09 18:18:18,19.60,19.60,19.60,82.90,1044419,28,19950,-69
2022-05-09 18:18:51,19.60,19.60,19.60,83.40,1028241,28,19906,-67
2022-05-09 18:19:22,19.60,19.60,19.60,83.80,1040149,28,19941,-64
2022-05-09 18:19:55,19.50,19.50,19.50,84.20,1040006,28,19905,-67
2022-05-09 18:20:26,19.50,19.50,19.50,84.10,1041857,28,19919,-66
2022-05-09 18:21:04,19.50,19.50,19.50,84.80,1048403,28,20313,-68
2022-05-09 18:21:35,19.50,19.50,19.50,85.00,1048549,28,19904,-64
2022-05-09 18:22:06,19.40,19.40,19.40,84.90,1048769,28,19904,-63
2022-05-09 18:22:38,19.40,19.40,19.40,85.00,1048579,28,20351,-66
2022-05-09 18:23:10,19.40,19.40,19.40,85.60,1048664,28,19911,-67
2022-05-09 18:23:47,19.30,19.30,19.30,85.70,1048483,28,19971,-69
2022-05-09 18:24:19,19.30,19.30,19.30,86.80,1048571,28,19908,-70
2022-05-09 18:24:50,19.30,19.30,19.30,86.50,1048172,28,20341,-67
2022-05-09 18:25:23,19.30,19.30,19.30,86.60,1048316,28,19991,-71
2022-05-09 18:25:54,19.30,19.30,19.30,87.00,1048223,28,19911,-62
2022-05-09 18:26:25,19.20,19.20,19.20,87.00,1044594,28,20391,-70
2022-05-09 18:26:55,19.20,19.20,19.20,87.20,1048381,28,19904,-71
2022-05-09 18:27:26,19.20,19.20,19.20,87.30,1044114,28,19951,-72
2022-05-09 18:27:57,19.20,19.20,19.20,87.80,1040144,28,19996,-72
2022-05-09 18:28:27,19.20,19.20,19.20,88.10,1044096,28,19907,-71
2022-05-09 18:28:59,19.10,19.10,19.10,88.90,1044265,28,19904,-72
2022-05-09 18:29:32,19.10,19.10,19.10,88.30,1048454,28,19908,-72
2022-05-09 18:30:04,19.10,19.10,19.10,88.60,1048512,28,19995,-68
2022-05-09 18:30:35,19.10,19.10,19.10,89.00,1044102,28,19913,-71
2022-05-09 18:31:06,19.00,19.00,19.00,89.30,1043985,28,20287,-72
2022-05-09 18:31:39,19.00,19.00,19.00,89.60,1044160,28,19912,-71
2022-05-09 18:32:10,19.00,19.00,19.00,90.00,1041226,28,19913,-72
2022-05-09 18:32:42,19.00,19.00,19.00,90.00,1048144,28,19920,-73
2022-05-09 18:33:15,19.00,19.00,19.00,90.20,1044312,28,19912,-71
2022-05-09 18:33:46,19.00,19.00,19.00,90.40,1040728,28,19955,-72
2022-05-09 18:34:19,19.00,19.00,19.00,90.30,1040013,28,20402,-74
2022-05-09 18:34:54,18.90,18.90,18.90,90.50,1036568,28,19941,-74
2022-05-09 18:35:25,18.90,18.90,18.90,90.60,1041284,28,20003,-72
2022-05-09 18:36:00,18.90,18.90,18.90,90.70,1045207,28,19904,-73
2022-05-09 18:36:31,18.90,18.90,18.90,90.80,1049949,28,19904,-74
2022-05-09 18:37:05,18.90,18.90,18.90,91.40,1051740,28,20370,-73
2022-05-09 18:37:45,18.80,18.80,18.80,91.30,1048723,28,19905,-75
2022-05-09 18:38:36,18.90,18.90,18.90,91.30,1048311,28,19964,-74
2022-05-09 18:39:10,18.80,18.80,18.80,91.50,1047842,28,19994,-73
2022-05-09 18:39:45,18.80,18.80,18.80,91.70,1048324,28,19947,-74
2022-05-09 18:40:16,18.80,18.80,18.80,91.80,1048502,28,19904,-73
2022-05-09 18:40:48,18.70,18.70,18.70,91.90,1048120,28,19990,-73
2022-05-09 18:41:22,18.70,18.70,18.70,92.10,1044246,28,19904,-73
2022-05-09 18:41:55,18.70,18.70,18.70,92.10,1039966,28,19904,-74
2022-05-09 18:42:26,18.70,18.70,18.70,92.30,1041141,28,19943,-73
2022-05-09 18:43:00,18.60,18.60,18.60,92.30,1045119,28,19905,-73
2022-05-09 18:43:30,18.60,18.60,18.60,92.50,1048391,28,19904,-73
2022-05-09 18:44:01,18.60,18.60,18.60,93.10,1048744,28,19970,-73
2022-05-09 18:44:34,18.60,18.60,18.60,92.90,1048186,28,19936,-72
2022-05-09 18:45:05,18.60,18.60,18.60,93.10,1048346,28,19959,-72
2022-05-09 18:45:35,18.50,18.50,18.50,93.20,1048360,28,19905,-72
2022-05-09 18:46:06,18.60,18.60,18.60,93.40,1048424,28,19908,-73
2022-05-09 18:46:39,18.50,18.50,18.50,93.50,1048226,28,19904,-72
2022-05-09 18:47:09,18.50,18.50,18.50,93.50,1044150,28,19912,-73
2022-05-09 18:47:40,18.50,18.50,18.50,93.80,1044187,28,20379,-73
2022-05-09 18:48:11,18.50,18.50,18.50,93.90,1044658,28,19905,-72
2022-05-09 18:48:42,18.40,18.40,18.40,94.10,1048270,28,19951,-72
2022-05-09 18:49:31,18.40,18.40,18.40,94.30,1048402,28,20379,-72
2022-05-09 18:50:21,18.40,18.40,18.40,94.40,1048362,28,19988,-72
2022-05-09 18:51:10,18.40,18.40,18.40,94.50,1045011,28,19905,-73
2022-05-09 18:52:00,18.40,18.40,18.40,94.90,1048330,28,19936,-73
2022-05-09 18:52:36,18.40,18.40,18.40,95.10,1045242,28,19951,-73
2022-05-09 18:53:09,18.30,18.30,18.30,95.50,1048187,28,19904,-72
2022-05-09 18:53:39,18.30,18.30,18.30,95.50,1048458,28,19966,-72
2022-05-09 18:54:10,18.30,18.30,18.30,95.80,1049122,28,20001,-73
2022-05-09 18:54:40,18.30,18.30,18.30,96.00,1049396,28,20382,-75
2022-05-09 18:55:11,18.20,18.20,18.20,96.00,1049291,28,19911,-73
2022-05-09 18:55:42,18.20,18.20,18.20,96.10,1049135,28,19908,-75
2022-05-09 18:56:12,18.20,18.20,18.20,96.30,1048934,28,20347,-74
2022-05-09 18:56:43,18.20,18.20,18.20,96.40,1044850,28,19905,-74
2022-05-09 18:57:15,18.20,18.20,18.20,96.60,1044431,28,19965,-74
2022-05-09 18:57:48,18.20,18.20,18.20,96.80,1044492,28,20357,-74
2022-05-09 18:58:19,18.10,18.10,18.10,96.90,1048498,28,19926,-75
2022-05-09 18:58:50,18.10,18.10,18.10,97.00,1048163,28,19927,-73
2022-05-09 18:59:21,18.10,18.10,18.10,97.10,1048426,28,20003,-74
2022-05-09 18:59:51,18.10,18.10,18.10,97.30,1048624,28,19904,-72
2022-05-09 19:00:27,18.10,18.10,18.10,97.50,1049214,28,19950,-73
2022-05-09 19:00:57,18.10,18.10,18.10,97.70,1049419,28,20361,-74
2022-05-09 19:01:29,18.10,18.10,18.10,97.90,1049461,28,20042,-75
2022-05-09 19:01:59,18.10,18.10,18.10,97.90,1049024,28,20003,-74
2022-05-09 19:02:30,18.00,18.00,18.00,98.00,1049303,28,19904,-74
2022-05-09 19:03:01,18.00,18.00,18.00,98.20,1049209,28,19964,-74
2022-05-09 19:03:31,18.00,18.00,18.00,98.30,1049403,28,19904,-74
2022-05-09 19:04:02,18.00,18.00,18.00,98.50,1049128,28,19906,-73
2022-05-09 19:04:32,18.00,18.00,18.00,98.50,1049552,28,19981,-74
2022-05-09 19:05:03,17.90,17.90,17.90,98.70,1049676,28,19908,-72
2022-05-09 19:05:35,18.00,18.00,18.00,98.90,1048818,28,19904,-72
2022-05-09 19:06:06,17.90,17.90,17.90,99.00,1044761,28,19908,-73
2022-05-09 19:06:37,17.90,17.90,17.90,99.20,1040324,28,19972,-68
2022-05-09 19:07:08,17.90,17.90,17.90,99.40,1040236,28,19947,-68
2022-05-09 19:07:39,17.90,17.90,17.90,99.70,1040658,28,19905,-69
2022-05-09 19:08:16,17.90,17.90,17.90,99.70,1048429,28,20050,-67
2022-05-09 19:08:47,17.80,17.80,17.80,99.80,1048575,28,19930,-66
2022-05-09 19:09:19,17.80,17.80,17.80,99.90,1048223,28,19950,-63
2022-05-09 19:09:52,17.80,17.80,17.80,99.90,1048368,28,19908,-67
2022-05-09 19:10:27,17.80,17.80,17.80,99.90,1048394,28,19959,-63
2022-05-09 19:10:59,17.80,17.80,17.80,99.90,1048384,28,19954,-67
2022-05-09 19:11:32,17.80,17.80,17.80,99.90,1048522,28,19927,-60
2022-05-09 19:12:04,17.80,17.80,17.80,99.90,1048271,28,19905,-64
2022-05-09 19:12:34,17.70,17.70,17.70,99.90,1043965,28,19938,-66
2022-05-09 19:13:06,17.70,17.70,17.70,99.90,1043992,28,19904,-67
2022-05-09 19:13:45,17.70,17.70,17.70,99.90,1044598,28,19951,-68
2022-05-09 19:14:20,17.70,17.70,17.70,99.90,1048674,28,19950,-67
2022-05-09 19:14:50,17.70,17.70,17.70,99.90,1048608,28,19911,-64
2022-05-09 19:15:21,17.60,17.60,17.60,99.90,1048925,28,20271,-66
2022-05-09 19:15:53,17.60,17.60,17.60,99.90,1047523,28,19904,-67
2022-05-09 19:16:28,17.60,17.60,17.60,99.90,1048605,28,20256,-67
2022-05-09 19:17:00,17.60,17.60,17.60,99.90,1048894,28,19954,-68
2022-05-09 19:17:31,17.60,17.60,17.60,99.90,1048915,28,20343,-66
2022-05-09 19:18:01,17.60,17.60,17.60,99.90,1048951,28,19908,-66
2022-05-09 19:18:33,17.50,17.50,17.50,99.90,1049001,28,19949,-67
2022-05-09 19:19:04,17.50,17.50,17.50,99.90,1048763,28,19905,-65
2022-05-09 19:19:35,17.50,17.50,17.50,99.90,1049105,28,20334,-64
2022-05-09 19:20:06,17.50,17.50,17.50,99.90,1048867,28,19927,-65
2022-05-09 19:20:37,17.50,17.50,17.50,99.90,1048743,28,20279,-64
2022-05-09 19:21:08,17.40,17.40,17.40,99.90,1048621,28,19912,-66
2022-05-09 19:21:39,17.40,17.40,17.40,99.90,1052492,28,19950,-65
2022-05-09 19:22:10,17.40,17.40,17.40,99.90,1052314,28,20320,-62
2022-05-09 19:22:40,17.40,17.40,17.40,99.90,1052210,28,19902,-64
2022-05-09 19:23:11,17.40,17.40,17.40,99.90,1052202,28,19987,-60
2022-05-09 19:23:42,17.40,17.40,17.40,99.90,1048395,28,19946,-63
2022-05-09 19:24:13,17.40,17.40,17.40,99.90,1048543,28,19905,-66
2022-05-09 19:24:44,17.30,17.30,17.30,99.90,1050825,28,19904,-64
2022-05-09 19:25:14,17.30,17.30,17.30,99.90,1052139,28,19990,-63
2022-05-09 19:25:49,17.30,17.30,17.30,99.90,1052066,28,19953,-64
2022-05-09 19:26:21,17.30,17.30,17.30,99.90,1051673,28,19946,-67
2022-05-09 19:26:52,17.20,17.20,17.20,99.90,1048412,28,20445,-66
2022-05-09 19:27:22,17.20,17.20,17.20,99.90,1048463,28,19904,-65
2022-05-09 19:27:53,17.20,17.20,17.20,99.90,1048361,28,19949,-63
2022-05-09 19:28:28,17.20,17.20,17.20,99.90,1048854,28,20013,-65
2022-05-09 19:28:59,17.20,17.20,17.20,99.90,1048868,28,19911,-65
2022-05-09 19:29:33,17.10,17.10,17.10,99.90,1049186,28,19922,-65
2022-05-09 19:30:04,17.10,17.10,17.10,99.90,1049235,28,20395,-65
2022-05-09 19:30:36,17.10,17.10,17.10,99.90,1049123,28,19931,-66
2022-05-09 19:31:07,17.10,17.10,17.10,99.90,1049180,28,19904,-65
2022-05-09 19:31:37,17.10,17.10,17.10,99.90,1049153,28,20316,-65
2022-05-09 19:32:13,17.10,17.10,17.10,99.90,1049117,28,19908,-65
2022-05-09 19:32:44,17.00,17.00,17.00,99.90,1048946,28,20367,-65
2022-05-09 19:33:24,17.00,17.00,17.00,99.90,1049445,28,20293,-66
2022-05-09 19:33:55,17.00,17.00,17.00,99.90,1048934,28,19905,-66
2022-05-09 19:34:28,17.00,17.00,17.00,99.90,1048773,28,19998,-67
2022-05-09 19:34:59,16.90,16.90,16.90,99.90,1049011,28,19928,-66
2022-05-09 19:35:30,16.90,16.90,16.90,99.90,1048917,28,19904,-66
2022-05-09 19:36:01,16.90,16.90,16.90,99.90,1049044,28,20317,-66
2022-05-09 19:36:32,16.90,16.90,16.90,99.90,1049030,28,19912,-66
2022-05-09 19:37:03,16.90,16.90,16.90,99.90,1049165,28,20391,-65
2022-05-09 19:37:33,16.90,16.90,16.90,99.90,1049287,28,19904,-65
2022-05-09 19:38:04,16.80,16.80,16.80,99.90,1049125,28,19948,-66
2022-05-09 19:38:38,16.80,16.80,16.80,99.90,1049354,28,19912,-65
2022-05-09 19:39:09,16.80,16.80,16.80,99.90,1049182,28,19909,-65
2022-05-09 19:39:39,16.80,16.80,16.80,99.90,1049220,28,20376,-66
2022-05-09 19:40:10,16.80,16.80,16.80,99.90,1049281,28,19905,-69
2022-05-09 19:40:41,16.80,16.80,16.80,99.90,1049032,28,19904,-66
2022-05-09 19:41:16,16.80,16.80,16.80,99.90,1044659,28,19972,-65
2022-05-09 19:41:49,16.80,16.80,16.80,99.90,1044768,28,20447,-64
2022-05-09 19:42:20,16.70,16.70,16.70,99.90,1045953,28,19905,-66
2022-05-09 19:42:57,16.70,16.70,16.70,99.90,1048910,28,19905,-67
2022-05-09 19:43:36,16.70,16.70,16.70,99.90,1049109,28,19912,-66
2022-05-09 19:44:12,16.70,16.70,16.70,99.90,1049077,28,20355,-66
2022-05-09 19:44:48,16.70,16.70,16.70,99.90,1049046,28,20330,-66
2022-05-09 19:45:26,16.70,16.70,16.70,99.90,1049195,28,19916,-66
2022-05-09 19:46:01,16.70,16.70,16.70,99.90,1049010,28,19904,-66
2022-05-09 19:46:36,16.70,16.70,16.70,99.90,1049062,28,19912,-67
2022-05-09 19:47:12,16.70,16.70,16.70,99.90,1049160,28,20328,-62
2022-05-09 19:47:43,16.60,16.60,16.60,99.90,1049250,28,19922,-67
2022-05-09 19:48:13,16.60,16.60,16.60,99.90,1048996,28,19911,-67
2022-05-09 19:48:45,16.60,16.60,16.60,99.90,1049121,28,19904,-67
2022-05-09 19:49:16,16.60,16.60,16.60,99.90,1049174,28,20325,-67
2022-05-09 19:49:48,16.50,16.50,16.50,99.90,1049131,28,19905,-67
2022-05-09 19:50:20,16.50,16.50,16.50,99.90,1048985,28,19911,-68
2022-05-09 19:50:51,16.50,16.50,16.50,99.90,1049053,28,19904,-68
2022-05-09 19:51:22,16.50,16.50,16.50,99.90,1049087,28,19949,-67
2022-05-09 19:52:11,16.40,16.40,16.40,99.90,1049065,28,19912,-68
2022-05-09 19:53:00,16.40,16.40,16.40,99.90,1048899,28,19962,-67
2022-05-09 19:53:49,16.40,16.40,16.40,99.90,1049147,28,20308,-68
2022-05-09 19:54:20,16.40,16.40,16.40,99.90,1048807,28,19904,-67
2022-05-09 19:54:50,16.40,16.40,16.40,99.90,1048772,28,19954,-69
2022-05-09 19:55:21,16.40,16.40,16.40,99.90,1048821,28,20359,-69
2022-05-09 19:55:51,16.40,16.40,16.40,99.90,1048913,28,20378,-67
2022-05-09 19:56:22,16.40,16.40,16.40,99.90,1049168,28,19904,-68
2022-05-09 19:56:52,16.30,16.30,16.30,99.90,1049108,28,20347,-68
2022-05-09 19:57:23,16.30,16.30,16.30,99.90,1049171,28,19905,-68
2022-05-09 19:57:54,16.30,16.30,16.30,99.90,1049062,28,19909,-68
2022-05-09 19:58:25,16.30,16.30,16.30,99.90,1048065,28,19908,-68
2022-05-09 19:58:56,16.30,16.30,16.30,99.90,1048714,28,19904,-68
2022-05-09 19:59:29,16.30,16.30,16.30,99.90,1048828,28,19911,-68
2022-05-09 20:00:05,16.30,16.30,16.30,99.90,1048849,28,19911,-68
2022-05-09 20:00:36,16.20,16.20,16.20,99.90,1049087,28,19905,-68
2022-05-09 20:01:07,16.30,16.30,16.30,99.90,1049101,28,19935,-68
2022-05-09 20:01:37,16.30,16.30,16.30,99.90,1049055,28,19951,-68
2022-05-09 20:02:19,16.30,16.30,16.30,99.90,1049091,28,19991,-69
2022-05-09 20:02:50,16.30,16.30,16.30,99.90,1048907,28,19904,-68
2022-05-09 20:03:21,16.30,16.30,16.30,99.90,1048788,28,19911,-69
2022-05-09 20:03:54,16.30,16.30,16.30,99.90,1048736,28,19904,-69
2022-05-09 20:04:25,16.30,16.30,16.30,99.90,1048718,28,19951,-69
2022-05-09 20:04:56,16.30,16.30,16.30,99.90,1048845,28,19989,-69
2022-05-09 20:05:26,16.20,16.20,16.20,99.90,1049139,28,20248,-69
2022-05-09 20:05:57,16.20,16.20,16.20,99.90,1048994,28,19908,-69
2022-05-09 20:06:27,16.30,16.30,16.30,99.90,1049067,28,20395,-69
2022-05-09 20:07:00,16.20,16.20,16.20,99.90,1048981,28,19905,-69
2022-05-09 20:07:31,16.20,16.20,16.20,99.90,1049170,28,19924,-68
2022-05-09 20:08:02,16.20,16.20,16.20,99.90,1049071,28,19915,-68
2022-05-09 20:08:35,16.20,16.20,16.20,99.90,1048776,28,19908,-68
2022-05-09 20:09:06,16.20,16.20,16.20,99.90,1048837,28,19993,-68
2022-05-09 20:09:37,16.20,16.20,16.20,99.90,1048829,28,19911,-68
2022-05-09 20:10:09,16.20,16.20,16.20,99.90,1048701,28,19912,-68
2022-05-09 20:10:39,16.20,16.20,16.20,99.90,1049268,28,20403,-68
2022-05-09 20:11:12,16.20,16.20,16.20,99.90,1049086,28,19904,-68
2022-05-09 20:11:42,16.20,16.20,16.20,99.90,1049137,28,19904,-68
2022-05-09 20:12:16,16.10,16.10,16.10,99.90,1048981,28,20328,-69
2022-05-09 20:12:46,16.10,16.10,16.10,99.90,1048999,28,19908,-69
2022-05-09 20:13:17,16.10,16.10,16.10,99.90,1048977,28,19915,-67
2022-05-09 20:13:48,16.10,16.10,16.10,99.90,1049112,28,19907,-67
2022-05-09 20:14:19,16.10,16.10,16.10,99.90,1048688,28,19904,-67
2022-05-09 20:14:50,16.10,16.10,16.10,99.90,1048826,28,19911,-66
2022-05-09 20:15:20,16.00,16.00,16.00,99.90,1048690,28,20438,-69
2022-05-09 20:15:51,16.00,16.00,16.00,99.90,1048845,28,20434,-68
2022-05-09 20:16:22,16.00,16.00,16.00,99.90,1049341,28,19904,-69
2022-05-09 20:16:53,16.00,16.00,16.00,99.90,1049026,28,20388,-69
2022-05-09 20:17:25,16.00,16.00,16.00,99.90,1049051,28,20370,-69
2022-05-09 20:17:55,16.00,16.00,16.00,99.90,1049156,28,20313,-68
2022-05-09 20:18:26,16.00,16.00,16.00,99.90,1049117,28,19950,-68
2022-05-09 20:18:57,16.00,16.00,16.00,99.90,1048667,28,20280,-69
2022-05-09 20:19:27,16.00,16.00,16.00,99.90,1048791,28,19904,-68
2022-05-09 20:19:58,15.90,15.90,15.90,99.90,1048770,28,19901,-68
2022-05-09 20:20:29,15.90,15.90,15.90,99.90,1048690,28,19907,-68
2022-05-09 20:21:00,15.90,15.90,15.90,99.90,1049073,28,19966,-68
2022-05-09 20:21:32,15.90,15.90,15.90,99.90,1049137,28,19900,-68
2022-05-09 20:22:04,15.90,15.90,15.90,99.90,1049033,28,19966,-68
2022-05-09 20:22:36,15.90,15.90,15.90,99.90,1049121,28,19901,-68
2022-05-09 20:23:10,15.90,15.90,15.90,99.90,1048797,28,19901,-68
2022-05-09 20:23:41,15.90,15.90,15.90,99.90,1048608,28,19979,-68
2022-05-09 20:24:12,15.80,15.80,15.80,99.90,1048665,28,20379,-69
2022-05-09 20:24:43,15.80,15.80,15.80,99.90,1044721,28,19900,-67
2022-05-09 20:25:15,15.80,15.80,15.80,99.90,1044829,28,19908,-67
2022-05-09 20:26:06,15.80,15.80,15.80,99.90,1048764,28,19900,-68
2022-05-09 20:26:56,15.80,15.80,15.80,99.90,1049007,28,19991,-69
2022-05-09 20:27:45,15.70,15.70,15.70,99.90,1048899,28,20347,-68
2022-05-09 20:28:34,15.70,15.70,15.70,99.90,1049028,28,20347,-68
2022-05-09 20:29:23,15.70,15.70,15.70,99.90,1048619,28,19901,-67
2022-05-09 20:29:57,15.70,15.70,15.70,99.90,1048769,28,19900,-69
2022-05-09 20:30:27,15.70,15.70,15.70,99.90,1044552,28,19905,-68
2022-05-09 20:30:58,15.70,15.70,15.70,99.90,1047755,28,19901,-67
2022-05-09 20:31:29,15.60,15.60,15.60,99.90,1048654,28,19989,-68
2022-05-09 20:32:01,15.60,15.60,15.60,99.90,1048725,28,19904,-68
2022-05-09 20:32:32,15.60,15.60,15.60,99.90,1048573,28,20312,-67
2022-05-09 20:33:03,15.60,15.60,15.60,99.90,1048530,28,19958,-68
2022-05-09 20:33:33,15.60,15.60,15.60,99.90,1048766,28,20432,-68
2022-05-09 20:34:04,15.60,15.60,15.60,99.90,1048827,28,20426,-68
2022-05-09 20:34:36,15.50,15.50,15.50,99.90,1048953,28,20351,-68
2022-05-09 20:35:08,15.50,15.50,15.50,99.90,1049014,28,19900,-69
2022-05-09 20:35:39,15.50,15.50,15.50,99.90,1048923,28,19900,-69
2022-05-09 20:36:13,15.60,15.60,15.60,99.90,1044425,28,19901,-69
2022-05-09 20:36:44,15.50,15.50,15.50,99.90,1044441,28,20315,-69
2022-05-09 20:37:21,15.50,15.50,15.50,99.90,1044573,28,19932,-69
2022-05-09 20:37:54,15.50,15.50,15.50,99.90,1046088,28,19948,-69
2022-05-09 20:38:30,15.50,15.50,15.50,99.90,1048974,28,19901,-69
2022-05-09 20:39:02,15.50,15.50,15.50,99.90,1048928,28,19901,-69
2022-05-09 20:39:33,15.50,15.50,15.50,99.90,1048302,28,19900,-69
2022-05-09 20:40:09,15.50,15.50,15.50,99.90,1048724,28,19950,-69
2022-05-09 20:40:40,15.50,15.50,15.50,99.90,1048925,28,19901,-69
2022-05-09 20:41:11,15.50,15.50,15.50,99.90,1048917,28,19970,-68
2022-05-09 20:41:42,15.50,15.50,15.50,99.90,1049220,28,19908,-69
2022-05-09 20:42:18,15.50,15.50,15.50,99.90,1049009,28,20418,-68
2022-05-09 20:42:49,15.50,15.50,15.50,99.90,1048744,28,20378,-68
2022-05-09 20:43:20,15.50,15.50,15.50,99.90,1048928,28,20355,-68
2022-05-09 20:43:51,15.50,15.50,15.50,99.90,1048543,28,19909,-68
2022-05-09 20:44:21,15.50,15.50,15.50,99.90,1048615,28,19901,-68
2022-05-09 20:44:52,15.60,15.60,15.60,99.90,1048563,28,20383,-70
2022-05-09 20:45:23,15.50,15.50,15.50,99.90,1048590,28,20006,-68
2022-05-09 20:45:54,15.50,15.50,15.50,99.90,1048943,28,19900,-69
2022-05-09 20:46:25,15.50,15.50,15.50,99.90,1048853,28,20340,-68
2022-05-09 20:46:55,15.50,15.50,15.50,99.90,1048622,28,19900,-68
2022-05-09 20:47:26,15.50,15.50,15.50,99.90,1048654,28,19904,-68
2022-05-09 20:47:57,15.50,15.50,15.50,99.90,1048586,28,19900,-69
2022-05-09 20:48:27,15.50,15.50,15.50,99.90,1040351,28,19901,-69
2022-05-09 20:48:58,15.50,15.50,15.50,99.90,1044401,28,19962,-69
2022-05-09 20:49:29,15.40,15.40,15.40,99.90,1044459,28,19951,-68
2022-05-09 20:49:59,15.50,15.50,15.50,99.90,1040579,28,19901,-69
2022-05-09 20:50:30,15.40,15.40,15.40,99.90,1048564,28,20339,-67
2022-05-09 20:51:00,15.40,15.40,15.40,99.90,1048557,28,19956,-68
2022-05-09 20:51:32,15.40,15.40,15.40,99.90,1044415,28,19912,-65
2022-05-09 20:52:03,15.40,15.40,15.40,99.90,1048484,28,20330,-68
2022-05-09 20:52:34,15.40,15.40,15.40,99.90,1048437,28,19900,-65
2022-05-09 20:53:07,15.30,15.30,15.30,99.90,1048499,28,19958,-68
2022-05-09 20:53:38,15.30,15.30,15.30,99.90,1048574,28,20384,-68
2022-05-09 20:54:09,15.30,15.30,15.30,99.90,1048922,28,19909,-68
2022-05-09 20:54:41,15.30,15.30,15.30,99.90,1048861,28,19907,-68
2022-05-09 20:55:13,15.30,15.30,15.30,99.90,1048581,28,19951,-67
2022-05-09 20:55:44,15.30,15.30,15.30,99.90,1048565,28,19901,-67
2022-05-09 20:56:18,15.20,15.20,15.20,99.90,1048456,28,20275,-67
2022-05-09 20:56:48,15.20,15.20,15.20,99.90,1048513,28,19979,-67
2022-05-09 20:57:21,15.20,15.20,15.20,99.90,1048814,28,20360,-67
2022-05-09 20:57:51,15.20,15.20,15.20,99.90,1048903,28,19900,-68
2022-05-09 20:58:23,15.20,15.20,15.20,99.90,1048970,28,20362,-67
2022-05-09 20:58:53,15.20,15.20,15.20,99.90,1048508,28,20349,-67
2022-05-09 20:59:24,15.10,15.10,15.10,99.90,1048446,28,19958,-68
2022-05-09 20:59:54,15.10,15.10,15.10,99.90,1048688,28,20007,-69
2022-05-09 21:00:26,15.10,15.10,15.10,99.90,1048615,28,19902,-68
2022-05-09 21:00:56,15.10,15.10,15.10,99.90,1048408,28,19900,-67
2022-05-09 21:01:27,15.10,15.10,15.10,99.90,1048527,28,19908,-68
2022-05-09 21:01:58,15.10,15.10,15.10,99.90,1048547,28,19907,-68
2022-05-09 21:02:28,15.00,15.00,15.00,99.90,1048488,28,19901,-68
2022-05-09 21:02:59,15.00,15.00,15.00,99.90,1052585,28,19904,-68
2022-05-09 21:03:29,15.00,15.00,15.00,99.90,1048503,28,19901,-66
2022-05-09 21:04:00,15.00,15.00,15.00,99.90,1048587,28,20658,-67
2022-05-09 21:04:31,15.00,15.00,15.00,99.90,1048616,28,19901,-67
2022-05-09 21:05:01,15.00,15.00,15.00,99.90,1044427,28,19936,-67
2022-05-09 21:05:33,15.00,15.00,15.00,99.90,1048616,28,19901,-66
2022-05-09 21:06:04,15.00,15.00,15.00,99.90,1048648,28,20314,-67
2022-05-09 21:06:37,15.00,15.00,15.00,99.90,1048517,28,19900,-67
2022-05-09 21:07:08,14.90,14.90,14.90,99.90,1048856,28,19901,-67
2022-05-09 21:07:39,14.90,14.90,14.90,99.90,1048833,28,19992,-67
2022-05-09 21:08:13,14.90,14.90,14.90,99.90,1048629,28,19900,-67
2022-05-09 21:08:46,14.90,14.90,14.90,99.90,1048501,28,20291,-67
2022-05-09 21:09:17,14.90,14.90,14.90,99.90,1048552,28,19911,-67
2022-05-09 21:09:49,14.90,14.90,14.90,99.90,1048610,28,20367,-67
2022-05-09 21:10:20,14.80,14.80,14.80,99.90,1048898,28,19900,-66
2022-05-09 21:10:52,14.80,14.80,14.80,99.90,1048813,28,19900,-66
2022-05-09 21:11:22,14.80,14.80,14.80,99.90,1048838,28,19949,-67
2022-05-09 21:11:53,14.80,14.80,14.80,99.90,1048742,28,19962,-67
2022-05-09 21:12:25,14.80,14.80,14.80,99.90,1048691,28,19912,-67
2022-05-09 21:12:56,14.80,14.80,14.80,99.90,1048627,28,20359,-67
2022-05-09 21:13:26,14.70,14.70,14.70,99.90,1048747,28,19904,-67
2022-05-09 21:13:57,14.70,14.70,14.70,99.90,1048810,28,19904,-67
2022-05-09 21:14:27,14.70,14.70,14.70,99.90,1048817,28,19904,-68
2022-05-09 21:14:58,14.70,14.70,14.70,99.90,1048906,28,19916,-67
2022-05-09 21:15:28,14.70,14.70,14.70,99.90,1048846,28,19904,-68
2022-05-09 21:15:59,14.70,14.70,14.70,99.90,1048830,28,19910,-68
2022-05-09 21:16:30,14.60,14.60,14.60,99.90,1048861,28,20287,-68
2022-05-09 21:17:00,14.60,14.60,14.60,99.90,1048400,28,20007,-68
2022-05-09 21:17:31,14.60,14.60,14.60,99.90,1048611,28,19904,-68
2022-05-09 21:18:01,14.60,14.60,14.60,99.90,1048421,28,19904,-68
2022-05-09 21:18:32,14.60,14.60,14.60,99.90,1048563,28,20330,-68
2022-05-09 21:19:03,14.60,14.60,14.60,99.90,1048342,28,19904,-68
2022-05-09 21:19:34,14.60,14.60,14.60,99.90,1048501,28,19904,-68
2022-05-09 21:20:05,14.60,14.60,14.60,99.90,1048329,28,19904,-68
2022-05-09 21:20:38,14.60,14.60,14.60,99.90,1044753,28,19904,-69
2022-05-09 21:21:10,14.60,14.60,14.60,99.90,1048431,28,19905,-68
2022-05-09 21:21:41,14.50,14.50,14.50,99.90,1048392,28,19904,-68
2022-05-09 21:22:31,14.60,14.60,14.60,99.90,1048579,28,20299,-67
2022-05-09 21:23:02,14.60,14.60,14.60,99.90,1048694,28,19927,-67
2022-05-09 21:23:33,14.50,14.50,14.50,99.90,1048422,28,19904,-68
2022-05-09 21:24:03,14.50,14.50,14.50,99.90,1044234,28,19912,-68
2022-05-09 21:24:36,14.50,14.50,14.50,99.90,1040068,28,19905,-68
2022-05-09 21:25:18,14.50,14.50,14.50,99.90,1040858,28,19918,-69
2022-05-09 21:25:49,14.50,14.50,14.50,99.90,1046356,28,19905,-68
2022-05-09 21:26:22,14.50,14.50,14.50,99.90,1046424,28,20009,-68
2022-05-09 21:26:53,14.50,14.50,14.50,99.90,1048380,28,20247,-68
2022-05-09 21:27:24,14.40,14.40,14.40,99.90,1044222,28,19912,-68
2022-05-09 21:27:56,14.40,14.40,14.40,99.90,1044842,28,20007,-68
2022-05-09 21:28:27,14.40,14.40,14.40,99.90,1048500,28,20002,-68
2022-05-09 21:28:58,14.40,14.40,14.40,99.90,1044687,28,19911,-69
2022-05-09 21:29:32,14.40,14.40,14.40,99.90,1044145,28,19912,-68
2022-05-09 21:30:03,14.40,14.40,14.40,99.90,1044296,28,19936,-68
2022-05-09 21:30:34,14.40,14.40,14.40,99.90,1044948,28,19939,-66
2022-05-09 21:31:04,14.30,14.30,14.30,99.90,1048529,28,19904,-66
2022-05-09 21:31:35,14.30,14.30,14.30,99.90,1048291,28,19950,-68
2022-05-09 21:32:07,14.30,14.30,14.30,99.90,1048379,28,19904,-67
2022-05-09 21:32:37,14.30,14.30,14.30,99.90,1048137,28,19905,-67
2022-05-09 21:33:08,14.30,14.30,14.30,99.90,1048710,28,19942,-67
2022-05-09 21:33:38,14.30,14.30,14.30,99.90,1052599,28,19904,-67
2022-05-09 21:34:09,14.30,14.30,14.30,99.90,1052445,28,19940,-67
2022-05-09 21:34:40,14.30,14.30,14.30,99.90,1048683,28,19910,-67
2022-05-09 21:35:11,14.20,14.20,14.20,99.90,1048690,28,19911,-67
2022-05-09 21:35:43,14.20,14.20,14.20,99.90,1048732,28,19904,-67
2022-05-09 21:36:31,14.20,14.20,14.20,99.90,1048599,28,20007,-67
2022-05-09 21:37:03,14.20,14.20,14.20,99.90,1048645,28,19927,-67
2022-05-09 21:37:34,14.20,14.20,14.20,99.90,1048635,28,19940,-67
2022-05-09 21:38:05,14.10,14.10,14.10,99.90,1047946,28,19904,-67
2022-05-09 21:38:55,14.10,14.10,14.10,99.90,1047951,28,19909,-67
2022-05-09 21:39:44,14.10,14.10,14.10,99.90,1047860,28,19927,-67
2022-05-09 21:40:34,14.10,14.10,14.10,99.90,1048182,28,19912,-68
2022-05-09 21:41:04,14.00,14.00,14.00,99.90,1048214,28,19911,-68
2022-05-09 21:41:35,14.00,14.00,14.00,99.90,1043701,28,19991,-68
2022-05-09 21:42:05,14.00,14.00,14.00,99.90,1043823,28,20034,-68
2022-05-09 21:42:44,14.00,14.00,14.00,99.90,1043800,28,19904,-68
2022-05-09 21:43:15,14.00,14.00,14.00,99.90,1040954,28,20460,-68
2022-05-09 21:43:46,13.90,13.90,13.90,99.90,1043707,28,19905,-68
2022-05-09 21:44:19,13.90,13.90,13.90,99.90,1045217,28,19904,-68
2022-05-09 21:44:50,13.90,13.90,13.90,99.90,1048010,28,20379,-68
2022-05-09 21:45:20,13.90,13.90,13.90,99.90,1048332,28,19904,-68
2022-05-09 21:45:51,13.90,13.90,13.90,99.90,1048144,28,19996,-66
2022-05-09 21:46:22,13.90,13.90,13.90,99.90,1047905,28,20015,-67
2022-05-09 21:46:52,13.80,13.80,13.80,99.90,1047924,28,20030,-68
2022-05-09 21:47:23,13.80,13.80,13.80,99.90,1047997,28,19945,-69
2022-05-09 21:47:53,13.80,13.80,13.80,99.90,1048019,28,20412,-68
2022-05-09 21:48:24,13.80,13.80,13.80,99.90,1048032,28,19927,-67
2022-05-09 21:48:55,13.80,13.80,13.80,99.90,1047968,28,19904,-68
2022-05-09 21:49:25,13.80,13.80,13.80,99.90,1048000,28,19915,-68
2022-05-09 21:49:56,13.80,13.80,13.80,99.90,1047867,28,19995,-68
2022-05-09 21:50:27,13.80,13.80,13.80,99.90,1048237,28,19973,-68
2022-05-09 21:50:58,13.80,13.80,13.80,99.90,1048105,28,20017,-67
2022-05-09 21:51:29,13.80,13.80,13.80,99.90,1048234,28,19961,-67
2022-05-09 21:52:02,13.70,13.70,13.70,99.90,1048128,28,19904,-67
2022-05-09 21:52:38,13.70,13.70,13.70,99.90,1048249,28,19900,-67
2022-05-09 21:53:10,13.70,13.70,13.70,99.90,1048263,28,20005,-68
2022-05-09 21:53:41,13.70,13.70,13.70,99.90,1048367,28,19901,-67
2022-05-09 21:54:13,13.70,13.70,13.70,99.90,1048790,28,20261,-67
2022-05-09 21:54:44,13.70,13.70,13.70,99.90,1048656,28,19900,-68
2022-05-09 21:55:16,13.70,13.70,13.70,99.90,1048671,28,19900,-67
2022-05-09 21:55:47,13.70,13.70,13.70,99.90,1048612,28,19900,-67
2022-05-09 21:56:18,13.60,13.60,13.60,99.90,1048590,28,19901,-67
2022-05-09 21:56:50,13.60,13.60,13.60,99.90,1048618,28,20371,-67
2022-05-09 21:57:22,13.60,13.60,13.60,99.90,1048260,28,19900,-68
2022-05-09 21:57:53,13.60,13.60,13.60,99.90,1048404,28,20347,-67
2022-05-09 21:58:24,13.60,13.60,13.60,99.90,1048261,28,19904,-67
2022-05-09 21:58:56,13.60,13.60,13.60,99.90,1048196,28,19908,-68
2022-05-09 21:59:27,13.60,13.60,13.60,99.90,1048201,28,19943,-68
2022-05-09 21:59:58,13.60,13.60,13.60,99.90,1048364,28,19901,-67
2022-05-09 22:00:30,13.60,13.60,13.60,99.90,1048263,28,19911,-67
2022-05-09 22:01:01,13.60,13.60,13.60,99.90,1048683,28,19933,-67
2022-05-09 22:01:32,13.60,13.60,13.60,99.90,1048532,28,20003,-67
2022-05-09 22:02:03,13.60,13.60,13.60,99.90,1048620,28,19906,-67
2022-05-09 22:02:35,13.50,13.50,13.50,99.90,1048575,28,19939,-67
2022-05-09 22:03:05,13.60,13.60,13.60,99.90,1048607,28,20271,-67
2022-05-09 22:03:36,13.50,13.50,13.50,99.90,1048585,28,19905,-68
2022-05-09 22:04:12,13.50,13.50,13.50,99.90,1048240,28,19901,-67
2022-05-09 22:04:43,13.50,13.50,13.50,99.90,1044065,28,19901,-68
2022-05-09 22:05:14,13.50,13.50,13.50,99.90,1039896,28,19901,-67
2022-05-09 22:05:48,13.50,13.50,13.50,99.90,1041136,28,19984,-68
2022-05-09 22:06:30,13.50,13.50,13.50,99.90,1036577,28,19901,-68
2022-05-09 22:07:02,13.50,13.50,13.50,99.90,1042440,28,20257,-68
2022-05-09 22:07:33,13.50,13.50,13.50,99.90,1044246,28,20342,-68
2022-05-09 22:08:03,13.50,13.50,13.50,99.90,1048012,28,19955,-68
2022-05-09 22:08:34,13.40,13.40,13.40,99.90,1052507,28,19900,-68
2022-05-09 22:09:15,13.40,13.40,13.40,99.90,1048130,28,19936,-66
2022-05-09 22:09:47,13.40,13.40,13.40,99.90,1048317,28,19923,-67
2022-05-09 22:10:20,13.40,13.40,13.40,99.90,1048309,28,20336,-67
2022-05-09 22:10:53,13.40,13.40,13.40,99.90,1046241,28,19905,-67
2022-05-09 22:11:24,13.40,13.40,13.40,99.90,1048218,28,19901,-67
2022-05-09 22:11:56,13.40,13.40,13.40,99.90,1048194,28,19905,-67
2022-05-09 22:12:27,13.40,13.40,13.40,99.90,1044929,28,19955,-68
2022-05-09 22:12:57,13.40,13.40,13.40,99.90,1048032,28,20391,-67
2022-05-09 22:13:28,13.40,13.40,13.40,99.90,1048243,28,19934,-68
2022-05-09 22:13:59,13.30,13.30,13.30,99.90,1048295,28,19915,-67
2022-05-09 22:14:30,13.30,13.30,13.30,99.90,1048649,28,20002,-68
2022-05-09 22:15:01,13.30,13.30,13.30,99.90,1048458,28,19911,-68
2022-05-09 22:15:32,13.30,13.30,13.30,99.90,1048659,28,20277,-68
2022-05-09 22:16:02,13.30,13.30,13.30,99.90,1048423,28,19995,-68
2022-05-09 22:16:33,13.30,13.30,13.30,99.90,1048667,28,19943,-68
2022-05-09 22:17:04,13.30,13.30,13.30,99.90,1048460,28,19905,-68
2022-05-09 22:17:34,13.30,13.30,13.30,99.90,1044017,28,19911,-68
2022-05-09 22:18:08,13.30,13.30,13.30,99.90,1044029,28,19905,-68
2022-05-09 22:18:38,13.30,13.30,13.30,99.90,1044148,28,20445,-68
2022-05-09 22:19:10,13.30,13.30,13.30,99.90,1044576,28,19951,-68
2022-05-09 22:19:40,13.30,13.30,13.30,99.90,1048471,28,19911,-68
2022-05-09 22:20:11,13.20,13.20,13.20,99.90,1048518,28,19904,-68
2022-05-09 22:20:43,13.20,13.20,13.20,99.90,1048649,28,19905,-68
2022-05-09 22:21:14,13.20,13.20,13.20,99.90,1048521,28,20002,-68
2022-05-09 22:21:46,13.20,13.20,13.20,99.90,1048674,28,20003,-68
2022-05-09 22:22:17,13.20,13.20,13.20,99.90,1048123,28,19904,-68
2022-05-09 22:22:48,13.20,13.20,13.20,99.90,1048036,28,19908,-68
2022-05-09 22:23:19,13.20,13.20,13.20,99.90,1048155,28,19904,-68
2022-05-09 22:23:49,13.20,13.20,13.20,99.90,1048356,28,19904,-68
2022-05-09 22:24:20,13.20,13.20,13.20,99.90,1048568,28,19916,-68
2022-05-09 22:24:51,13.20,13.20,13.20,99.90,1048560,28,20275,-68
2022-05-09 22:25:21,13.20,13.20,13.20,99.90,1048467,28,19944,-68
2022-05-09 22:25:54,13.20,13.20,13.20,99.90,1048144,28,19910,-68
2022-05-09 22:26:26,13.10,13.10,13.10,99.90,1048198,28,20271,-68
2022-05-09 22:26:58,13.10,13.10,13.10,99.90,1048288,28,19904,-68
2022-05-09 22:27:28,13.10,13.10,13.10,99.90,1044706,28,19905,-67
2022-05-09 22:27:59,13.10,13.10,13.10,99.90,1048336,28,20434,-67
2022-05-09 22:28:30,13.10,13.10,13.10,99.90,1048307,28,20401,-68
2022-05-09 22:29:20,13.10,13.10,13.10,99.90,1044234,28,20004,-67
2022-05-09 22:29:50,13.10,13.10,13.10,99.90,1048191,28,19904,-67
2022-05-09 22:30:24,13.10,13.10,13.10,99.90,1048189,28,19905,-68
2022-05-09 22:30:55,13.10,13.10,13.10,99.90,1047138,28,19954,-67
2022-05-09 22:31:27,13.00,13.00,13.00,99.90,1048302,28,19904,-67
2022-05-09 22:32:27,13.00,13.00,13.00,99.90,1048369,28,19962,-68
2022-05-09 22:32:57,13.00,13.00,13.00,99.90,1043620,28,19917,-66
2022-05-09 22:33:28,13.00,13.00,13.00,99.90,1044100,28,19959,-66
2022-05-09 22:33:58,13.00,13.00,13.00,99.90,1044241,28,20005,-66
2022-05-09 22:34:30,13.00,13.00,13.00,99.90,1044276,28,19905,-67
2022-05-09 22:35:01,13.00,13.00,13.00,99.90,1043948,28,19936,-67
2022-05-09 22:35:31,13.00,13.00,13.00,99.90,1043919,28,20271,-66
2022-05-09 22:36:02,12.90,12.90,12.90,99.90,1043792,28,20003,-68
2022-05-09 22:36:32,13.00,13.00,13.00,99.90,1044001,28,19912,-67
2022-05-09 22:37:08,12.90,12.90,12.90,99.90,1043983,28,19916,-67
2022-05-09 22:37:40,12.90,12.90,12.90,99.90,1043928,28,20030,-67
2022-05-09 22:38:14,12.90,12.90,12.90,99.90,1044009,28,19904,-68
2022-05-09 22:38:45,12.90,12.90,12.90,99.90,1043881,28,19905,-68
2022-05-09 22:39:15,12.90,12.90,12.90,99.90,1043977,28,20421,-68
2022-05-09 22:39:48,12.90,12.90,12.90,99.90,1043846,28,19942,-68
2022-05-09 22:40:21,12.90,12.90,12.90,99.90,1043864,28,19904,-68
2022-05-09 22:40:51,12.80,12.80,12.80,99.90,1043878,28,20348,-68
2022-05-09 22:41:22,12.80,12.80,12.80,99.90,1043889,28,19991,-68
2022-05-09 22:41:53,12.80,12.80,12.80,99.90,1043844,28,20379,-68
2022-05-09 22:42:25,12.80,12.80,12.80,99.90,1043844,28,19991,-68
2022-05-09 22:42:57,12.80,12.80,12.80,99.90,1043626,28,19948,-68
2022-05-09 22:43:27,12.80,12.80,12.80,99.90,1043879,28,19905,-68
2022-05-09 22:43:58,12.80,12.80,12.80,99.90,1043775,28,19999,-68
2022-05-09 22:44:29,12.80,12.80,12.80,99.90,1043925,28,19995,-68
2022-05-09 22:45:01,12.80,12.80,12.80,99.90,1043842,28,20039,-68
2022-05-09 22:45:32,12.80,12.80,12.80,99.90,1043823,28,19905,-68
2022-05-09 22:46:03,12.80,12.80,12.80,99.90,1043809,28,20357,-68
2022-05-09 22:46:33,12.80,12.80,12.80,99.90,1043507,28,19995,-68
2022-05-09 22:47:04,12.80,12.80,12.80,99.90,1039751,28,19938,-68
2022-05-09 22:47:35,12.80,12.80,12.80,99.90,1039917,28,19947,-68
2022-05-09 22:48:08,12.80,12.80,12.80,99.90,1043892,28,19904,-68
2022-05-09 22:48:39,12.80,12.80,12.80,99.90,1039737,28,20257,-68
2022-05-09 22:49:11,12.70,12.70,12.70,99.90,1039735,28,20004,-68
2022-05-09 22:49:43,12.70,12.70,12.70,99.90,1039742,28,19905,-66
2022-05-09 22:50:13,12.70,12.70,12.70,99.90,1040261,28,19944,-65
2022-05-09 22:50:44,12.70,12.70,12.70,99.90,1039619,28,19905,-66
2022-05-09 22:51:15,12.70,12.70,12.70,99.90,1039906,28,20344,-68
2022-05-09 22:51:45,12.70,12.70,12.70,99.90,1039768,28,20419,-68
2022-05-09 22:52:16,12.70,12.70,12.70,99.90,1040156,28,20339,-68
2022-05-09 22:52:47,12.70,12.70,12.70,99.90,1039547,28,19907,-68
2022-05-09 22:53:22,12.70,12.70,12.70,99.90,1039788,28,19927,-67
2022-05-09 22:53:53,12.70,12.70,12.70,99.90,1035658,28,19959,-68
2022-05-09 22:54:23,12.60,12.60,12.60,99.90,1036430,28,19967,-68
2022-05-09 22:54:54,12.70,12.70,12.70,99.90,1039661,28,19912,-68
2022-05-09 22:55:24,12.60,12.60,12.60,99.90,1039877,28,19912,-68
2022-05-09 22:55:56,12.60,12.60,12.60,99.90,1043877,28,19905,-68
2022-05-09 22:56:26,12.60,12.60,12.60,99.90,1044111,28,20257,-68
2022-05-09 22:56:57,12.60,12.60,12.60,99.90,1044030,28,19912,-67
2022-05-09 22:57:30,12.60,12.60,12.60,99.90,1039826,28,20011,-67
2022-05-09 22:58:02,12.60,12.60,12.60,99.90,1039762,28,19912,-67
2022-05-09 22:58:35,12.60,12.60,12.60,99.90,1039768,28,19915,-68
2022-05-09 22:59:06,12.60,12.60,12.60,99.90,1040881,28,19934,-67
2022-05-09 22:59:37,12.60,12.60,12.60,99.90,1039766,28,19947,-67
2022-05-09 23:00:10,12.60,12.60,12.60,99.90,1039897,28,20261,-68
2022-05-09 23:00:40,12.60,12.60,12.60,99.90,1039913,28,19905,-68
2022-05-09 23:01:19,12.60,12.60,12.60,99.90,1040244,28,19905,-68
2022-05-09 23:01:50,12.60,12.60,12.60,99.90,1043987,28,19911,-68
2022-05-09 23:02:21,12.60,12.60,12.60,99.90,1043844,28,19912,-68
2022-05-09 23:02:54,12.60,12.60,12.60,99.90,1044244,28,19912,-68
2022-05-09 23:03:25,12.60,12.60,12.60,99.90,1044928,28,19954,-68
2022-05-09 23:03:57,12.60,12.60,12.60,99.90,1045478,28,19935,-68
2022-05-09 23:04:29,12.60,12.60,12.60,99.90,1040860,28,19952,-68
2022-05-09 23:04:59,12.60,12.60,12.60,99.90,1040848,28,19909,-68
2022-05-09 23:05:31,12.60,12.60,12.60,99.90,1040768,28,19948,-67
2022-05-09 23:06:02,12.60,12.60,12.60,99.90,1041355,28,19905,-68
2022-05-09 23:06:34,12.60,12.60,12.60,99.90,1044945,28,19905,-68
2022-05-09 23:07:05,12.60,12.60,12.60,99.90,1044829,28,19905,-68
2022-05-09 23:07:36,12.60,12.60,12.60,99.90,1040818,28,19905,-68
2022-05-09 23:08:07,12.60,12.60,12.60,99.90,1040789,28,20315,-68
2022-05-09 23:08:37,12.60,12.60,12.60,99.90,1040693,28,19912,-68
2022-05-09 23:09:09,12.60,12.60,12.60,99.90,1040834,28,20011,-68
2022-05-09 23:09:39,12.60,12.60,12.60,99.90,1040578,28,19944,-68
2022-05-09 23:10:10,12.60,12.60,12.60,99.90,1042929,28,19905,-68
2022-05-09 23:10:42,12.60,12.60,12.60,99.90,1048924,28,19912,-68
2022-05-09 23:11:13,12.50,12.50,12.50,99.90,1048907,28,19908,-67
2022-05-09 23:11:44,12.60,12.60,12.60,99.90,1049228,28,19904,-68
2022-05-09 23:12:15,12.50,12.50,12.50,99.90,1048868,28,19942,-68
2022-05-09 23:12:47,12.60,12.60,12.60,99.90,1048681,28,19912,-68
2022-05-09 23:13:24,12.50,12.50,12.50,99.90,1048964,28,20371,-68
2022-05-09 23:13:55,12.50,12.50,12.50,99.90,1048965,28,20363,-68
2022-05-09 23:14:28,12.50,12.50,12.50,99.90,1049206,28,19904,-68
2022-05-09 23:14:59,12.50,12.50,12.50,99.90,1049229,28,19995,-68
2022-05-09 23:15:29,12.50,12.50,12.50,99.90,1049154,28,19958,-68
2022-05-09 23:16:00,12.50,12.50,12.50,99.90,1049155,28,19906,-68
2022-05-09 23:16:31,12.50,12.50,12.50,99.90,1049233,28,19906,-68
2022-05-09 23:17:02,12.50,12.50,12.50,99.90,1049279,28,19904,-68
2022-05-09 23:17:38,12.50,12.50,12.50,99.90,1048751,28,19904,-68
2022-05-09 23:18:08,12.50,12.50,12.50,99.90,1044712,28,19904,-68
2022-05-09 23:18:42,12.40,12.40,12.40,99.90,1044764,28,20307,-68
2022-05-09 23:19:13,12.40,12.40,12.40,99.90,1046030,28,19911,-68
2022-05-09 23:19:43,12.50,12.50,12.50,99.90,1048913,28,19904,-68
2022-05-09 23:20:16,12.40,12.40,12.40,99.90,1048791,28,19912,-68
2022-05-09 23:20:46,12.40,12.40,12.40,99.90,1048993,28,19911,-68
2022-05-09 23:21:17,12.40,12.40,12.40,99.90,1048944,28,19943,-68
2022-05-09 23:21:48,12.40,12.40,12.40,99.90,1048948,28,19909,-68
2022-05-09 23:22:19,12.40,12.40,12.40,99.90,1049165,28,19911,-68
2022-05-09 23:22:49,12.30,12.30,12.30,99.90,1048659,28,19905,-68
2022-05-09 23:23:20,12.30,12.30,12.30,99.90,1048868,28,19911,-68
2022-05-09 23:23:51,12.30,12.30,12.30,99.90,1048822,28,19904,-68
2022-05-09 23:24:22,12.30,12.30,12.30,99.90,1049002,28,19972,-68
2022-05-09 23:24:53,12.40,12.40,12.40,99.90,1049119,28,19916,-66
2022-05-09 23:25:24,12.30,12.30,12.30,99.90,1049133,28,19904,-65
2022-05-09 23:25:56,12.30,12.30,12.30,99.90,1049047,28,19969,-66
2022-05-09 23:26:26,12.30,12.30,12.30,99.90,1049082,28,19904,-66
2022-05-09 23:26:57,12.30,12.30,12.30,99.90,1049172,28,19940,-66
2022-05-09 23:27:28,12.30,12.30,12.30,99.90,1049285,28,20286,-68
2022-05-09 23:27:59,12.30,12.30,12.30,99.90,1049100,28,20358,-68
2022-05-09 23:28:29,12.30,12.30,12.30,99.90,1049174,28,19900,-66
2022-05-09 23:29:01,12.30,12.30,12.30,99.90,1049438,28,19950,-66
2022-05-09 23:29:32,12.30,12.30,12.30,99.90,1049150,28,20391,-66
2022-05-09 23:30:03,12.30,12.30,12.30,99.90,1049186,28,19905,-66
2022-05-09 23:30:34,12.30,12.30,12.30,99.90,1048880,28,19905,-66
2022-05-09 23:31:05,12.30,12.30,12.30,99.90,1048893,28,19905,-66
2022-05-09 23:31:36,12.30,12.30,12.30,99.90,1048823,28,19954,-66
2022-05-09 23:32:07,12.20,12.20,12.20,99.90,1044865,28,20410,-66
2022-05-09 23:32:38,12.30,12.30,12.30,99.90,1048572,28,19904,-67
2022-05-09 23:33:09,12.20,12.20,12.20,99.90,1048829,28,19904,-66
2022-05-09 23:33:41,12.20,12.20,12.20,99.90,1048823,28,19910,-66
2022-05-09 23:34:13,12.30,12.30,12.30,99.90,1048909,28,19994,-66
2022-05-09 23:34:46,12.20,12.20,12.20,99.90,1049104,28,19904,-66
2022-05-09 23:35:19,12.20,12.20,12.20,99.90,1049169,28,20002,-66
2022-05-09 23:35:49,12.20,12.20,12.20,99.90,1049171,28,19927,-66
2022-05-09 23:36:20,12.20,12.20,12.20,99.90,1049146,28,20408,-66
2022-05-09 23:36:50,12.20,12.20,12.20,99.90,1049113,28,19900,-66
2022-05-09 23:37:21,12.20,12.20,12.20,99.90,1049196,28,19915,-66
2022-05-09 23:37:52,12.20,12.20,12.20,99.90,1048846,28,20355,-66
2022-05-09 23:38:23,12.20,12.20,12.20,99.90,1048800,28,20343,-67
2022-05-09 23:38:54,12.20,12.20,12.20,99.90,1048985,28,19911,-66
2022-05-09 23:39:24,12.20,12.20,12.20,99.90,1048780,28,19904,-66
2022-05-09 23:39:55,12.20,12.20,12.20,99.90,1048868,28,19905,-66
2022-05-09 23:40:26,12.20,12.20,12.20,99.90,1048782,28,19943,-66
2022-05-09 23:40:59,12.20,12.20,12.20,99.90,1048791,28,19904,-66
2022-05-09 23:41:29,12.10,12.10,12.10,99.90,1049409,28,19904,-66
2022-05-09 23:42:00,12.10,12.10,12.10,99.90,1053111,28,19911,-66
2022-05-09 23:42:31,12.10,12.10,12.10,99.90,1052537,28,19999,-66
2022-05-09 23:43:02,12.10,12.10,12.10,99.90,1048961,28,19909,-66
2022-05-09 23:43:34,12.10,12.10,12.10,99.90,1049228,28,19904,-66
2022-05-09 23:44:05,12.00,12.00,12.00,99.90,1049225,28,19954,-66
2022-05-09 23:44:36,12.00,12.00,12.00,99.90,1049166,28,19905,-66
2022-05-09 23:45:07,12.00,12.00,12.00,99.90,1048912,28,19999,-66
2022-05-09 23:45:39,12.00,12.00,12.00,99.90,1048739,28,20345,-66
2022-05-09 23:46:10,12.00,12.00,12.00,99.90,1048772,28,20310,-67
2022-05-09 23:46:42,12.00,12.00,12.00,99.90,1048921,28,19937,-67
2022-05-09 23:47:15,11.90,11.90,11.90,99.90,1049171,28,19915,-67
2022-05-09 23:47:46,12.00,12.00,12.00,99.90,1049205,28,19904,-66
2022-05-09 23:48:17,11.90,11.90,11.90,99.90,1049176,28,19905,-66
2022-05-09 23:48:50,11.90,11.90,11.90,99.90,1049182,28,20329,-66
2022-05-09 23:49:22,11.90,11.90,11.90,99.90,1049201,28,19934,-66
2022-05-09 23:49:54,11.90,11.90,11.90,99.90,1049260,28,19951,-66
2022-05-09 23:50:26,11.90,11.90,11.90,99.90,1049180,28,19908,-66
2022-05-09 23:50:57,11.90,11.90,11.90,99.90,1049165,28,20275,-66
2022-05-09 23:51:27,11.90,11.90,11.90,99.90,1048814,28,19942,-66
2022-05-09 23:51:59,11.90,11.90,11.90,99.90,1048899,28,19911,-66
2022-05-09 23:52:29,11.90,11.90,11.90,99.90,1048712,28,20363,-66
2022-05-09 23:53:00,11.90,11.90,11.90,99.90,1044615,28,19936,-66
2022-05-09 23:53:31,11.90,11.90,11.90,99.90,1048781,28,19901,-66
2022-05-09 23:54:01,11.80,11.80,11.80,99.90,1048835,28,19998,-66
2022-05-09 23:54:32,11.80,11.80,11.80,99.90,1048880,28,19994,-66
2022-05-09 23:55:03,11.80,11.80,11.80,99.90,1049147,28,19904,-66
2022-05-09 23:55:34,11.80,11.80,11.80,99.90,1044535,28,20350,-66
2022-05-09 23:56:04,11.80,11.80,11.80,99.90,1044544,28,19911,-68
2022-05-09 23:56:35,11.80,11.80,11.80,99.90,1044636,28,19912,-66
2022-05-09 23:57:06,11.80,11.80,11.80,99.90,1044849,28,20393,-65
2022-05-09 23:57:36,11.80,11.80,11.80,99.90,1049107,28,19991,-65
2022-05-09 23:58:07,11.80,11.80,11.80,99.90,1049167,28,19981,-65
2022-05-09 23:58:38,11.80,11.80,11.80,99.90,1048663,28,19912,-67
2022-05-09 23:59:08,11.80,11.80,11.80,99.90,1049243,28,19900,-65
2022-05-09 23:59:39,11.80,11.80,11.80,99.90,1049136,28,19908,-65