2022-05-09 00:00:21,12.15,9.93,13.50,99.90,1020256,29,20020,-78
2022-05-09 00:00:51,11.43,9.43,13.50,99.90,1024601,28,20027,-78
2022-05-09 00:01:22,13.35,9.90,13.50,99.90,1023326,29,20361,-77
2022-05-09 00:01:53,12.05,10.00,13.40,99.90,1020248,29,20020,-77
2022-05-09 00:02:24,12.88,9.55,13.40,99.90,1024110,29,20031,-77
2022-05-09 00:02:55,11.68,9.50,13.40,99.90,1024194,29,20019,-78
2022-05-09 00:03:25,11.93,9.63,13.40,99.90,1019964,29,20088,-78
2022-05-09 00:03:57,11.90,9.48,13.40,99.90,1016258,29,20059,-78
2022-05-09 00:04:28,12.07,9.98,13.40,99.90,1016537,29,20484,-78
2022-05-09 00:04:59,11.13,9.02,13.40,99.90,1016649,29,20016,-77
2022-05-09 00:05:29,13.18,9.98,13.40,99.90,1012387,29,20017,-78
2022-05-09 00:06:01,13.13,9.70,13.40,99.90,1016281,29,20095,-77
2022-05-09 00:06:32,11.52,9.07,13.40,99.90,1012639,29,20013,-77
2022-05-09 00:07:03,13.55,9.55,13.40,99.90,1020716,28,20110,-77
2022-05-09 00:07:34,13.25,9.68,13.40,99.90,1022718,28,20122,-78
2022-05-09 00:08:05,13.68,10.38,13.50,99.90,1024253,29,20529,-77
2022-05-09 00:08:36,12.77,10.07,13.40,99.90,1019909,29,20038,-78
2022-05-09 00:09:07,11.93,10.18,13.50,99.90,1012626,29,20412,-77
2022-05-09 00:09:38,11.02,9.43,13.50,99.90,1012178,29,20031,-78
2022-05-09 00:10:11,11.50,9.57,13.40,99.90,1012467,29,20061,-77
2022-05-09 00:10:42,13.40,9.63,13.40,99.90,1013441,29,20470,-77
2022-05-09 00:11:13,15.98,9.43,13.40,99.90,1020653,29,20095,-77
2022-05-09 00:11:44,12.82,10.55,13.40,99.90,1024250,29,20142,-77
2022-05-09 00:12:15,12.02,9.20,13.40,99.90,1027975,28,20114,-77
2022-05-09 00:12:47,13.27,9.70,13.40,99.90,1024239,29,20063,-77
2022-05-09 00:13:18,12.55,9.10,13.40,99.90,1024230,29,20086,-77
2022-05-09 00:13:48,13.45,9.43,13.50,99.90,1020006,29,20016,-77
2022-05-09 00:14:19,14.02,9.60,13.40,99.90,1016532,29,20020,-76
2022-05-09 00:14:50,11.38,9.32,13.40,99.90,1020273,29,20480,-77
2022-05-09 00:15:21,12.50,8.93,13.40,99.90,1020273,29,20495,-77
2022-05-09 00:15:52,11.48,10.18,13.40,99.90,1023608,29,20427,-77
2022-05-09 00:16:23,10.90,9.35,13.40,99.90,1024040,29,20020,-77
2022-05-09 00:16:53,13.55,9.88,13.40,99.90,1020184,29,20531,-77
2022-05-09 00:17:24,11.02,9.35,13.40,99.90,1018744,29,20035,-77
2022-05-09 00:17:55,11.15,9.25,13.40,99.90,1012185,29,20111,-77
2022-05-09 00:18:25,13.93,9.40,13.40,99.90,1012514,29,20040,-77
2022-05-09 00:18:56,12.10,8.88,13.40,99.90,1016274,29,20106,-77
2022-05-09 00:19:27,11.55,9.60,13.50,99.90,1016358,29,20020,-77
2022-05-09 00:19:57,13.23,10.05,13.50,99.90,1016020,29,20013,-77
2022-05-09 00:20:28,12.30,9.98,13.50,99.90,1016367,29,20024,-78
2022-05-09 00:20:59,9.93,8.85,13.50,99.90,1023642,29,20020,-77
2022-05-09 00:21:34,14.30,9.77,13.50,99.90,1020210,29,20506,-77
2022-05-09 00:22:04,10.75,9.35,13.50,99.90,1023957,29,20479,-77
2022-05-09 00:22:50,10.23,8.70,13.50,99.90,1020101,29,20012,-77
2022-05-09 00:23:20,10.73,8.98,13.50,99.90,1016220,29,20071,-77
2022-05-09 00:23:51,9.70,8.25,13.50,99.90,1016348,29,20013,-77
2022-05-09 00:24:23,11.75,9.30,13.40,99.90,1020198,29,20013,-78
2022-05-09 00:24:54,10.65,9.38,13.40,99.90,1020446,29,20015,-77
2022-05-09 00:25:26,10.13,8.75,13.40,99.90,1024113,29,20509,-77
2022-05-09 00:25:57,11.25,9.00,13.40,99.90,1020203,29,20040,-77
2022-05-09 00:26:31,9.88,8.60,13.40,99.90,1020342,29,20028,-78
2022-05-09 00:27:02,12.05,9.48,13.40,99.90,1020036,29,20015,-77
2022-05-09 00:27:33,10.23,8.35,13.40,99.90,1019560,29,20027,-77
2022-05-09 00:28:04,12.52,9.05,13.40,99.90,1020157,29,20106,-77
2022-05-09 00:28:35,11.25,8.80,13.40,99.90,1019905,29,20024,-77
2022-05-09 00:29:07,11.60,8.90,13.40,99.90,1020129,29,20044,-78
2022-05-09 00:29:38,11.25,9.20,13.40,99.90,1012656,29,20035,-77
2022-05-09 00:30:09,11.45,9.70,13.40,99.90,1016701,29,20516,-77
2022-05-09 00:30:39,10.65,8.93,13.40,99.90,1019122,29,20421,-78
2022-05-09 00:31:10,13.10,9.38,13.40,99.90,1020386,29,20015,-77
2022-05-09 00:31:46,11.25,8.82,13.40,99.90,1020269,29,20388,-77
2022-05-09 00:32:16,10.63,9.15,13.40,99.90,1024100,29,20011,-77
2022-05-09 00:32:47,13.43,9.93,13.40,99.90,1023985,29,20030,-78
2022-05-09 00:33:18,11.68,8.93,13.40,99.90,1024157,29,20662,-77
2022-05-09 00:33:48,12.52,9.00,13.40,99.90,1020042,29,20032,-77
2022-05-09 00:34:21,10.75,8.93,13.30,99.90,1016193,29,20028,-77
2022-05-09 00:34:52,9.57,8.55,13.40,99.90,1016473,29,20016,-77
2022-05-09 00:35:23,12.65,9.85,13.40,99.90,1016639,29,20040,-77
2022-05-09 00:35:53,11.07,8.95,13.40,99.90,1016623,29,20483,-77
2022-05-09 00:36:24,13.30,9.55,13.40,99.90,1020172,29,20416,-77
2022-05-09 00:36:56,12.48,8.80,13.40,99.90,1019968,29,20055,-77
2022-05-09 00:37:26,12.32,8.48,13.40,99.90,1018974,29,20016,-77
2022-05-09 00:37:57,12.15,9.68,13.40,99.90,1020175,29,20016,-77
2022-05-09 00:38:28,11.43,9.35,13.40,99.90,1015975,29,20028,-77
2022-05-09 00:39:01,12.80,9.77,13.40,99.90,1015739,29,20680,-78
2022-05-09 00:39:33,11.25,8.85,13.40,99.90,1005418,29,20049,-77
2022-05-09 00:40:08,14.25,10.45,13.40,99.90,1013804,29,20012,-77
2022-05-09 00:40:39,10.68,9.43,13.40,99.90,1015898,29,20012,-77
2022-05-09 00:41:31,10.20,8.88,13.30,99.90,1014081,29,20016,-77
2022-05-09 00:42:12,12.68,9.07,13.40,99.90,1019954,28,20420,-77
2022-05-09 00:42:48,13.55,9.05,13.40,99.90,1020259,29,20066,-77
2022-05-09 00:43:31,11.10,8.98,13.40,99.90,1024009,29,20244,-78
2022-05-09 00:44:07,11.23,9.20,13.40,99.90,1024060,29,20515,-77
2022-05-09 00:44:38,13.38,9.60,13.40,99.90,1019062,29,20074,-78
2022-05-09 00:45:09,11.82,9.07,13.40,99.90,1012048,29,20036,-78
2022-05-09 00:45:40,13.00,9.30,13.40,99.90,1008357,29,20179,-77
2022-05-09 00:46:10,10.13,8.90,13.40,99.90,1012261,29,20068,-77
2022-05-09 00:46:44,13.35,9.02,13.30,99.90,1016240,29,20575,-78
2022-05-09 00:47:14,12.65,9.15,13.40,99.90,1015196,29,20028,-77
2022-05-09 00:47:46,10.10,8.40,13.40,99.90,1015537,29,20028,-77
2022-05-09 00:48:17,11.52,9.52,13.40,99.90,1016097,29,20055,-77
2022-05-09 00:48:48,12.35,9.35,13.40,99.90,1016450,29,20552,-77
2022-05-09 00:49:47,12.05,9.68,13.40,99.90,1019754,29,20031,-78
2022-05-09 00:50:28,10.18,8.82,13.40,99.90,1020021,29,20420,-77
2022-05-09 00:50:59,13.40,13.40,13.40,99.90,1016491,29,20020,-77
2022-05-09 00:51:31,9.95,8.85,13.40,99.90,1015608,29,19915,-78
2022-05-09 00:52:29,10.13,8.95,13.40,99.90,1015621,29,20500,-78
2022-05-09 00:53:04,12.02,8.80,13.30,99.90,1020157,29,20415,-77
2022-05-09 00:53:37,12.27,8.98,13.30,99.90,1023844,29,20087,-78
2022-05-09 00:54:08,10.52,8.60,13.30,99.90,1024376,28,20026,-77
2022-05-09 00:54:52,9.05,7.85,13.30,99.90,1024303,29,20035,-77
2022-05-09 00:55:36,11.13,9.32,13.30,99.90,1024182,29,20412,-77
2022-05-09 00:56:14,11.60,9.00,13.30,99.90,1024348,28,20036,-77
2022-05-09 00:57:00,11.90,8.70,13.30,99.90,1024321,29,20023,-78
2022-05-09 00:57:43,10.70,8.52,13.30,99.90,1022634,29,20027,-78
2022-05-09 00:58:50,11.18,9.02,13.30,99.90,1016107,29,20092,-77
2022-05-09 00:59:21,10.30,8.25,13.30,99.90,1010331,29,20036,-77
2022-05-09 00:59:58,10.68,8.43,13.30,99.90,1013500,29,20036,-78
2022-05-09 01:00:29,10.23,8.13,13.30,99.90,1016899,29,20039,-77
2022-05-09 01:01:01,13.02,8.68,13.30,99.90,1016823,29,20051,-77
2022-05-09 01:01:34,12.05,8.43,13.30,99.90,1016705,29,20032,-77
2022-05-09 01:02:05,11.43,8.70,13.30,99.90,1020646,29,20030,-77
2022-05-09 01:02:38,10.75,9.10,13.30,99.90,1024029,29,20416,-78
2022-05-09 01:03:13,10.23,8.13,13.30,99.90,1016689,29,20568,-77
2022-05-09 01:04:12,12.90,8.77,13.30,99.90,1019975,29,20134,-77
2022-05-09 01:04:52,9.65,7.93,13.30,99.90,1020806,28,20028,-77
2022-05-09 01:05:22,12.48,9.00,13.30,99.90,1028087,28,20522,-77
2022-05-09 01:05:53,10.00,8.65,13.20,99.90,1027811,28,20125,-77
2022-05-09 01:06:24,11.63,9.07,13.20,99.90,1026808,28,20039,-77
2022-05-09 01:06:55,10.05,8.50,13.20,99.90,1024217,29,20031,-77
2022-05-09 01:07:25,10.73,9.25,13.20,99.90,1023115,29,20125,-78
2022-05-09 01:07:57,10.10,8.82,13.20,99.90,1024109,29,20027,-77
2022-05-09 01:08:32,11.20,8.27,13.20,99.90,1023994,29,20023,-77
2022-05-09 01:09:04,12.23,9.30,13.10,99.90,1019702,29,20051,-78
2022-05-09 01:09:34,9.32,7.95,13.10,99.90,1015924,29,20110,-78
2022-05-09 01:10:09,10.98,9.05,13.10,99.90,1016780,29,20020,-78
2022-05-09 01:10:41,12.10,8.80,13.10,99.90,1020733,29,20016,-77
2022-05-09 01:11:18,11.60,9.00,13.10,99.90,1024799,28,20023,-77
2022-05-09 01:11:49,9.70,8.60,13.10,99.90,1019832,29,20027,-77
2022-05-09 01:12:25,11.52,9.30,13.10,99.90,1015748,29,20107,-78
2022-05-09 01:12:57,10.35,8.57,13.10,99.90,1016143,29,20051,-77
2022-05-09 01:13:34,10.18,8.18,13.10,99.90,1013154,29,20461,-77
2022-05-09 01:14:13,10.95,8.88,13.10,99.90,1017517,29,20024,-78
2022-05-09 01:14:44,10.47,9.00,13.00,99.90,1019971,29,20424,-78
2022-05-09 01:15:16,10.95,9.00,13.00,99.90,1019953,29,20790,-77
2022-05-09 01:15:52,11.18,8.90,13.00,99.90,1019079,29,20062,-77
2022-05-09 01:16:23,9.88,8.77,13.00,99.90,1019840,29,20047,-78
2022-05-09 01:16:54,10.20,8.70,13.00,99.90,1016001,29,20028,-78
2022-05-09 01:17:24,12.02,8.27,13.00,99.90,1015904,29,20135,-78
2022-05-09 01:17:55,10.52,8.50,13.00,99.90,1020281,29,20030,-77
2022-05-09 01:18:26,9.80,8.77,13.00,99.90,1023756,29,20027,-77
2022-05-09 01:19:00,9.77,8.35,13.00,99.90,1019825,29,20040,-77
2022-05-09 01:19:40,13.20,8.77,13.00,99.90,1019966,29,20373,-77
2022-05-09 01:20:11,12.00,8.55,13.00,99.90,1016036,29,20126,-77
2022-05-09 01:20:43,11.40,8.88,13.00,99.90,1017842,29,20122,-77
2022-05-09 01:21:35,9.75,8.43,13.00,99.90,1013558,29,20028,-78
2022-05-09 01:22:26,12.02,9.13,13.00,99.90,1015275,29,20028,-78
2022-05-09 01:22:58,9.93,7.75,13.00,99.90,1014953,29,20048,-77
2022-05-09 01:23:34,10.57,8.18,13.00,99.90,1016015,29,20028,-77
2022-05-09 01:24:13,9.70,8.27,12.90,99.90,1016053,29,20459,-77
2022-05-09 01:24:45,10.40,8.30,12.90,99.90,1013958,29,20526,-78
2022-05-09 01:25:17,10.95,9.10,12.90,99.90,1017985,29,20029,-77
2022-05-09 01:25:48,11.40,8.63,12.90,99.90,1015780,29,20066,-77
2022-05-09 01:26:19,9.30,8.30,13.00,99.90,1012029,29,20031,-78
2022-05-09 01:26:51,10.23,8.27,13.00,99.90,1012244,29,20462,-77
2022-05-09 01:27:22,9.50,7.95,13.00,99.90,1011118,29,20027,-78
2022-05-09 01:27:53,10.15,8.15,12.90,99.90,1008867,29,20021,-77
2022-05-09 01:28:23,11.43,9.35,12.90,99.90,1016026,29,20036,-78
2022-05-09 01:29:00,13.13,8.23,13.00,99.90,1012043,29,20480,-77
2022-05-09 01:29:40,12.77,8.23,13.00,99.90,1016024,29,20032,-77
2022-05-09 01:30:28,11.32,8.13,13.00,99.90,1019868,29,20032,-78
2022-05-09 01:31:05,10.30,8.23,13.00,99.90,1015802,29,20032,-78
2022-05-09 01:31:36,12.13,8.90,13.00,99.90,1011641,29,20486,-77
2022-05-09 01:32:10,9.77,8.15,13.00,99.90,1015466,29,20083,-78
2022-05-09 01:32:50,10.18,8.07,13.00,99.90,1017392,29,20024,-78
2022-05-09 01:33:34,12.57,8.73,13.00,99.90,1016052,29,20020,-78
2022-05-09 01:34:09,10.10,7.95,13.00,99.90,1016194,29,20032,-77
2022-05-09 01:34:45,10.27,8.18,13.00,99.90,1015762,29,20504,-77
2022-05-09 01:35:18,9.90,8.10,13.00,99.90,1022021,29,20027,-78
2022-05-09 01:35:57,9.65,8.07,13.00,99.90,1018248,29,20083,-78
2022-05-09 01:36:33,11.77,8.73,13.00,99.90,1015923,29,20058,-78
2022-05-09 01:37:07,10.63,8.80,13.00,99.90,1015858,29,20640,-77
2022-05-09 01:37:42,9.88,8.32,13.00,99.90,1017487,29,20032,-78
2022-05-09 01:38:33,9.55,8.13,13.00,99.90,1015893,29,20403,-78
2022-05-09 01:39:10,9.90,8.60,13.00,99.90,1015675,29,20020,-78
2022-05-09 01:39:40,10.80,8.02,13.00,99.90,1016026,29,20099,-78
2022-05-09 01:40:11,11.27,9.00,13.00,99.90,1019594,29,20492,-78
2022-05-09 01:40:42,10.30,8.15,13.00,99.90,1019794,29,20031,-77
2022-05-09 01:41:13,9.40,7.93,13.00,99.90,1015621,29,20032,-78
2022-05-09 01:41:48,9.45,8.05,13.00,99.90,1015890,29,20095,-78
2022-05-09 01:42:18,11.30,9.23,13.00,99.90,1016095,29,20039,-78
2022-05-09 01:42:49,11.00,9.25,13.00,99.90,1017647,29,20106,-78
2022-05-09 01:43:35,11.05,8.50,13.00,99.90,1023020,29,20044,-78
2022-05-09 01:44:07,13.38,8.35,13.00,99.90,1021061,29,20473,-78
2022-05-09 01:44:38,9.68,8.35,13.00,99.90,1019753,29,20110,-78
2022-05-09 01:45:10,10.93,8.27,13.00,99.90,1020085,29,20023,-78
2022-05-09 01:45:41,10.45,8.95,13.00,99.90,1020001,29,20024,-78
2022-05-09 01:46:17,11.07,8.93,12.90,99.90,1024280,28,20053,-78
2022-05-09 01:47:07,10.27,8.55,12.90,99.90,1023961,29,20369,-78
2022-05-09 01:47:56,11.93,8.27,12.90,99.90,1022502,29,20047,-78
2022-05-09 01:48:46,12.13,8.20,12.90,99.90,1024430,28,20031,-78
2022-05-09 01:49:32,11.32,8.63,12.90,99.90,1023707,29,20063,-78
2022-05-09 01:50:02,10.20,7.97,12.80,99.90,1023769,28,20102,-78
2022-05-09 01:50:33,12.48,9.27,12.80,99.90,1019759,29,20016,-78
2022-05-09 01:51:04,10.65,8.48,12.80,99.90,1017818,29,20103,-78
2022-05-09 01:51:36,13.55,8.63,12.80,99.90,1015531,29,20055,-78
2022-05-09 01:52:10,10.52,8.50,12.80,99.90,1012358,29,20497,-78
2022-05-09 01:52:40,10.05,8.98,12.70,99.90,1016715,29,20012,-78
2022-05-09 01:53:11,11.77,9.52,12.80,99.90,1017130,29,20521,-78
2022-05-09 01:53:45,11.32,8.70,12.80,99.90,1020055,29,20027,-78
2022-05-09 01:54:16,11.35,8.63,12.80,99.90,1023822,29,20357,-78
2022-05-09 01:54:47,11.13,9.18,12.80,99.90,1023767,29,20019,-78
2022-05-09 01:55:17,9.15,8.13,12.80,99.90,1020396,29,20019,-78
2022-05-09 01:55:48,10.75,8.52,12.80,99.90,1023615,29,20387,-78
2022-05-09 01:56:21,9.80,8.30,12.70,99.90,1023780,29,20092,-78
2022-05-09 01:56:52,13.05,9.35,12.70,99.90,1020173,29,20066,-77
2022-05-09 01:57:22,13.35,8.88,12.70,99.90,1018475,29,20099,-78
2022-05-09 01:57:53,10.00,8.45,12.70,99.90,1019515,29,20023,-78
2022-05-09 01:58:24,10.02,8.80,12.80,99.90,1019627,29,20024,-78
2022-05-09 01:58:55,11.38,9.18,12.80,99.90,1019623,29,20019,-77
2022-05-09 01:59:26,10.93,8.52,12.80,99.90,1015969,29,20036,-78
2022-05-09 01:59:58,10.80,8.95,12.70,99.90,1015608,29,20104,-78
2022-05-09 02:00:28,13.68,8.27,12.70,99.90,1016249,29,20012,-77
2022-05-09 02:00:59,9.93,8.45,12.70,99.90,1016136,29,20393,-78
2022-05-09 02:01:42,10.55,9.07,12.70,99.90,1019981,29,20011,-78
2022-05-09 02:02:17,10.18,8.93,12.70,99.90,1019574,29,20020,-77
2022-05-09 02:02:47,12.30,9.55,12.70,99.90,1019844,29,20022,-78
2022-05-09 02:03:19,10.48,8.43,12.70,99.90,1019832,29,20015,-78
2022-05-09 02:03:50,11.25,8.80,12.70,99.90,1020575,29,20327,-77
2022-05-09 02:04:22,10.38,8.65,12.70,99.90,1023431,29,20036,-78
2022-05-09 02:04:53,10.00,8.77,12.70,99.90,1015860,29,20389,-77
2022-05-09 02:05:23,12.93,9.15,12.70,99.90,1016159,29,20027,-78
2022-05-09 02:05:54,10.95,8.68,12.80,99.90,1015558,29,20028,-78
2022-05-09 02:06:25,10.35,9.10,12.70,99.90,1011931,29,20091,-78
2022-05-09 02:06:57,11.75,9.02,12.80,99.90,1019922,29,20024,-78
2022-05-09 02:07:27,10.85,9.02,12.70,99.90,1022446,29,20023,-78
2022-05-09 02:07:58,11.88,7.88,12.70,99.90,1023923,29,20447,-78
2022-05-09 02:08:29,13.65,9.30,12.80,99.90,1023764,28,20031,-77
2022-05-09 02:09:00,11.23,9.25,12.80,99.90,1019789,28,20435,-78
2022-05-09 02:09:31,11.65,8.98,12.80,99.90,1019700,29,20035,-78
2022-05-09 02:10:03,12.68,9.52,12.70,99.90,1015855,29,20042,-77
2022-05-09 02:10:33,11.65,8.50,12.80,99.90,1016272,29,20516,-77
2022-05-09 02:11:05,10.27,8.88,12.80,99.90,1023653,29,20016,-78
2022-05-09 02:11:36,11.45,8.73,12.80,99.90,1023687,29,20016,-78
2022-05-09 02:12:07,12.23,9.05,12.80,99.90,1024029,28,20488,-78
2022-05-09 02:12:39,11.90,8.35,12.80,99.90,1022837,29,20019,-77
2022-05-09 02:13:10,10.88,8.70,12.80,99.90,1023714,29,20059,-77
2022-05-09 02:13:41,13.73,9.32,12.80,99.90,1023715,29,20575,-77
2022-05-09 02:14:12,10.85,8.65,12.80,99.90,1023675,29,20019,-77
2022-05-09 02:14:43,12.50,8.73,12.80,99.90,1023500,29,20514,-78
2022-05-09 02:15:14,10.15,8.43,12.80,99.90,1023637,29,20542,-77
2022-05-09 02:15:45,11.10,8.80,12.80,99.90,1016008,29,20024,-78
2022-05-09 02:16:15,11.57,8.63,12.80,99.90,1019743,29,20032,-77
2022-05-09 02:16:46,12.35,9.00,12.80,99.90,1019470,29,20492,-78
2022-05-09 02:17:17,10.75,9.10,12.80,99.90,1019716,29,20052,-78
2022-05-09 02:17:48,9.80,8.43,12.80,99.90,1022602,29,20069,-77
2022-05-09 02:18:19,10.57,8.60,12.70,99.90,1023537,29,20031,-78
2022-05-09 02:18:49,12.00,8.40,12.80,99.90,1019592,29,20400,-77
2022-05-09 02:19:20,11.65,8.93,12.80,99.90,1019857,29,20040,-77
2022-05-09 02:19:51,9.77,8.23,12.80,99.90,1023774,29,20023,-77
2022-05-09 02:20:21,11.48,8.80,12.80,99.90,1023690,29,20027,-78
2022-05-09 02:20:52,11.60,8.93,12.80,99.90,1027486,28,20555,-77
2022-05-09 02:21:23,9.88,8.43,12.80,99.90,1027555,28,20438,-77
2022-05-09 02:21:54,10.07,8.27,12.80,99.90,1023595,29,20110,-78
2022-05-09 02:22:25,9.38,7.95,12.80,99.90,1023538,29,20023,-77
2022-05-09 02:22:55,9.10,8.07,12.70,99.90,1022940,29,20047,-78
2022-05-09 02:23:26,11.05,8.50,12.70,99.90,1023223,28,20102,-77
2022-05-09 02:23:57,10.52,8.80,12.70,99.90,1023834,28,20110,-78
2022-05-09 02:24:29,11.25,8.70,12.70,99.90,1027379,28,20026,-77
2022-05-09 02:24:59,10.27,8.27,12.70,99.90,1023800,28,20093,-77
2022-05-09 02:25:31,11.27,8.63,12.70,99.90,1023927,29,20058,-78
2022-05-09 02:26:01,10.20,8.65,12.70,99.90,1024068,28,20112,-78
2022-05-09 02:26:32,11.82,8.40,12.70,99.90,1023856,29,20070,-78
2022-05-09 02:27:03,12.35,9.27,12.70,99.90,1027155,28,20502,-77
2022-05-09 02:27:34,11.13,8.80,12.60,99.90,1026314,28,20026,-78
2022-05-09 02:28:09,9.55,8.25,12.60,99.90,1027716,28,20062,-77
2022-05-09 02:28:39,10.18,8.07,12.60,99.90,1027585,28,20019,-78
2022-05-09 02:29:11,10.25,8.52,12.60,99.90,1027097,28,20038,-77
2022-05-09 02:29:42,11.25,8.68,12.60,99.90,1026686,28,20015,-78
2022-05-09 02:30:13,11.32,9.13,12.60,99.90,1023707,29,20019,-78
2022-05-09 02:30:43,10.40,8.45,12.60,99.90,1023745,29,20387,-77
2022-05-09 02:31:14,9.60,8.48,12.60,99.90,1015628,29,20028,-78
2022-05-09 02:31:45,16.77,8.60,12.60,99.90,1008223,29,20119,-77
2022-05-09 02:32:16,10.32,8.15,12.60,99.90,1011887,29,20024,-78
2022-05-09 02:32:47,10.30,8.25,12.60,99.90,1008546,29,20029,-77
2022-05-09 02:33:18,10.75,7.90,12.60,99.90,1012534,29,20103,-77
2022-05-09 02:33:49,9.60,7.95,12.60,99.90,1019872,29,20020,-77
2022-05-09 02:34:20,9.68,8.32,12.60,99.90,1016140,29,20024,-77
2022-05-09 02:34:51,9.82,7.85,12.60,99.90,1011902,29,20433,-78
2022-05-09 02:35:22,12.80,8.05,12.70,99.90,1011864,29,20453,-78
2022-05-09 02:35:53,11.10,8.48,12.70,99.90,1012060,29,20422,-77
2022-05-09 02:36:24,11.10,8.48,12.70,99.90,1015634,29,20028,-78
2022-05-09 02:36:54,10.82,8.55,12.70,99.90,1019537,29,20035,-78
2022-05-09 02:37:25,9.30,7.93,12.70,99.90,1018469,29,20395,-77
2022-05-09 02:37:56,9.23,8.15,12.70,99.90,1019769,29,20024,-78
2022-05-09 02:38:28,10.35,8.63,12.70,99.90,1015854,29,20028,-77
2022-05-09 02:38:59,12.57,8.45,12.70,99.90,1015721,29,20039,-76
2022-05-09 02:39:30,9.98,8.05,12.70,99.90,1015921,29,20084,-77
2022-05-09 02:40:01,11.57,8.10,12.70,99.90,1015872,29,20028,-77
2022-05-09 02:40:33,10.45,8.05,12.70,99.90,1015964,29,20525,-77
2022-05-09 02:41:05,10.55,8.27,12.70,99.90,1019291,29,20538,-78
2022-05-09 02:41:36,9.30,7.82,12.70,99.90,1015814,29,20043,-78
2022-05-09 02:42:06,10.80,7.72,12.70,99.90,1015820,29,20035,-78
2022-05-09 02:42:37,10.10,7.68,12.70,99.90,1016094,29,20389,-77
2022-05-09 02:43:08,9.88,8.45,12.70,99.90,1019754,29,20034,-77
2022-05-09 02:44:19,12.60,12.60,12.60,99.90,1048234,23,20054,-77
2022-05-09 02:44:52,9.48,8.32,12.60,99.90,1027963,28,19921,-77
2022-05-09 02:45:23,14.60,7.90,12.60,99.90,1023568,28,20016,-77
2022-05-09 02:46:01,10.13,8.40,12.60,99.90,1023426,29,20031,-76
2022-05-09 02:46:32,11.00,8.18,12.60,99.90,1023638,29,20057,-76
2022-05-09 02:47:03,9.93,8.07,12.60,99.90,1027471,28,20077,-76
2022-05-09 02:47:33,10.65,8.68,12.50,99.90,1026789,28,20105,-76
2022-05-09 02:48:04,10.13,8.48,12.50,99.90,1027763,28,20023,-77
2022-05-09 02:48:37,11.90,9.40,12.50,99.90,1031727,28,20230,-75
2022-05-09 02:49:11,12.27,8.30,12.50,99.90,1027741,28,20015,-75
2022-05-09 02:49:42,12.05,8.88,12.50,99.90,1027665,28,20105,-75
2022-05-09 02:50:14,10.55,8.35,12.50,99.90,1027614,28,20023,-77
2022-05-09 02:50:45,10.07,8.40,12.50,99.90,1028400,28,20056,-76
2022-05-09 02:51:17,11.43,9.50,12.50,99.90,1023459,29,20499,-76
2022-05-09 02:51:49,10.15,8.68,12.50,99.90,1023588,29,20031,-75
2022-05-09 02:52:20,13.05,8.95,12.50,99.90,1023387,29,20019,-77
2022-05-09 02:52:52,10.02,8.52,12.50,99.90,1024138,28,20110,-76
2022-05-09 02:53:23,10.35,8.80,12.50,99.90,1028144,28,20066,-76
2022-05-09 02:53:58,11.15,7.97,12.50,99.90,1031521,28,20018,-76
2022-05-09 02:54:28,11.82,8.82,12.50,99.90,1031433,28,20465,-77
2022-05-09 02:54:59,13.23,9.48,12.50,99.90,1031008,28,20048,-76
2022-05-09 02:55:32,9.60,8.55,12.40,99.90,1033610,28,20323,-76
2022-05-09 02:56:04,10.68,8.98,12.40,99.90,1031417,28,20022,-76
2022-05-09 02:56:34,10.40,9.30,12.50,99.90,1031442,28,20021,-77
2022-05-09 02:57:07,12.00,9.13,12.40,99.90,1031466,28,20080,-76
2022-05-09 02:57:38,11.93,9.43,12.50,99.90,1026708,28,20031,-76
2022-05-09 02:58:14,10.75,9.32,12.50,99.90,1023417,29,20023,-76
2022-05-09 02:58:45,10.50,8.70,12.40,99.90,1023554,29,20023,-76
2022-05-09 02:59:16,9.70,8.43,12.50,99.90,1023582,29,20431,-77
2022-05-09 02:59:46,11.05,8.75,12.50,99.90,1020364,29,20503,-77
2022-05-09 03:00:21,11.70,9.52,12.50,99.90,1023496,29,20031,-76
2022-05-09 03:00:51,12.38,9.20,12.50,99.90,1024135,28,20034,-76
2022-05-09 03:01:23,11.63,9.25,12.50,99.90,1019481,29,20511,-76
2022-05-09 03:01:53,12.45,9.65,12.50,99.90,1020117,29,20057,-76
2022-05-09 03:02:25,11.43,9.05,12.50,99.90,1019325,29,20019,-76
2022-05-09 03:03:16,16.45,9.07,12.50,99.90,1020291,28,20404,-76
2022-05-09 03:04:05,12.50,12.50,12.50,99.90,1027942,28,20098,-76
2022-05-09 03:04:39,10.20,8.00,12.50,99.90,1027165,28,19906,-76
2022-05-09 03:05:09,11.40,8.55,12.50,99.90,1027531,28,20462,-76
2022-05-09 03:05:42,10.95,8.60,12.50,99.90,1023597,29,20011,-76
2022-05-09 03:06:13,11.57,8.88,12.50,99.90,1023598,29,20019,-76
2022-05-09 03:06:44,11.45,8.57,12.50,99.90,1023919,28,20015,-76
2022-05-09 03:07:17,9.88,8.23,12.50,99.90,1027515,28,20383,-76
2022-05-09 03:07:48,14.13,8.20,12.50,99.90,1027137,28,20007,-76
2022-05-09 03:08:18,11.85,9.43,12.50,99.90,1027861,28,20023,-76
2022-05-09 03:08:49,9.95,8.43,12.50,99.90,1027260,28,20030,-76
2022-05-09 03:09:20,11.52,8.68,12.50,99.90,1027576,28,20018,-76
2022-05-09 03:09:51,10.10,8.93,12.50,99.90,1027830,28,20017,-76
2022-05-09 03:10:23,10.20,8.70,12.50,99.90,1023616,29,20451,-75
2022-05-09 03:10:54,9.95,8.15,12.50,99.90,1019769,29,20067,-77
2022-05-09 03:11:24,10.07,8.77,12.40,99.90,1023562,29,20445,-76
2022-05-09 03:11:56,10.27,8.38,12.40,99.90,1023946,28,20019,-76
2022-05-09 03:12:27,11.25,9.20,12.40,99.90,1027779,28,20479,-76
2022-05-09 03:12:59,12.07,8.82,12.40,99.90,1027401,28,20106,-76
2022-05-09 03:13:30,9.98,8.45,12.40,99.90,1027542,28,20053,-76
2022-05-09 03:14:00,13.00,9.52,12.40,99.90,1027630,28,20026,-76
2022-05-09 03:14:32,10.40,8.32,12.40,99.90,1027821,28,20015,-76
2022-05-09 03:15:03,11.63,8.75,12.40,99.90,1031377,28,20016,-77
2022-05-09 03:15:37,11.55,7.85,12.40,99.90,1027514,28,20014,-76
2022-05-09 03:16:09,9.43,8.02,12.30,99.90,1023478,29,20151,-75
2022-05-09 03:16:40,10.00,8.35,12.40,99.90,1023526,29,20481,-75
2022-05-09 03:17:11,10.45,8.20,12.40,99.90,1024125,28,20026,-76
2022-05-09 03:17:42,10.20,8.32,12.40,99.90,1022985,28,20483,-76
2022-05-09 03:18:15,9.23,7.80,12.30,99.90,1027640,28,20042,-76
2022-05-09 03:18:47,12.48,8.77,12.30,99.90,1023496,29,20015,-76
2022-05-09 03:19:18,9.48,8.15,12.40,99.90,1023980,28,20387,-75
2022-05-09 03:19:49,10.50,8.63,12.30,99.90,1027477,28,20019,-76
2022-05-09 03:20:20,10.00,8.88,12.40,99.90,1027862,28,20059,-76
2022-05-09 03:20:51,10.05,8.10,12.30,99.90,1031488,28,20070,-76
2022-05-09 03:21:22,10.50,7.90,12.30,99.90,1027318,28,20150,-76
2022-05-09 03:21:53,11.35,8.50,12.30,99.90,1023411,29,20027,-76
2022-05-09 03:22:24,9.73,8.25,12.30,99.90,1023578,29,20011,-76
2022-05-09 03:22:55,9.43,8.43,12.30,99.90,1023733,28,20101,-76
2022-05-09 03:23:26,9.35,7.65,12.30,99.90,1027270,28,20406,-76
2022-05-09 03:23:56,10.82,8.40,12.30,99.90,1027509,28,20026,-76
2022-05-09 03:24:27,12.38,8.05,12.30,99.90,1031172,28,20077,-77
2022-05-09 03:24:57,12.40,8.82,12.20,99.90,1027480,28,20023,-77
2022-05-09 03:25:28,12.65,8.55,12.30,99.90,1027497,28,20502,-77
2022-05-09 03:25:59,11.20,8.40,12.30,99.90,1027479,28,20495,-77
2022-05-09 03:26:30,10.98,8.73,12.30,99.90,1027673,28,20019,-77
2022-05-09 03:27:03,8.82,7.47,12.30,99.90,1027357,28,20023,-77
2022-05-09 03:27:34,9.70,8.48,12.30,99.90,1027142,28,20025,-77
2022-05-09 03:28:08,8.93,7.95,12.30,99.90,1027522,28,20030,-77
2022-05-09 03:28:38,9.57,7.90,12.20,99.90,1024493,28,20026,-77
2022-05-09 03:29:10,9.13,8.10,12.20,99.90,1027517,28,20022,-77
2022-05-09 03:29:40,11.05,7.97,12.20,99.90,1023952,28,20121,-77
2022-05-09 03:30:13,9.98,8.35,12.20,99.90,1023651,28,20511,-78
2022-05-09 03:30:45,9.75,7.57,12.20,99.90,1027451,28,20399,-77
2022-05-09 03:31:16,9.43,7.70,12.30,99.90,1028005,28,20517,-77
2022-05-09 03:31:53,10.82,8.07,12.30,99.90,1031883,28,20128,-77
2022-05-09 03:32:24,10.10,8.40,12.30,99.90,1031447,28,20022,-77
2022-05-09 03:32:54,10.75,7.97,12.20,99.90,1031485,28,20027,-77
2022-05-09 03:33:27,10.32,8.13,12.30,99.90,1031443,28,20025,-77
2022-05-09 03:33:58,9.32,7.75,12.30,99.90,1031679,28,20406,-77
2022-05-09 03:34:29,10.68,8.55,12.30,99.90,1035571,28,20097,-77
2022-05-09 03:35:00,11.52,7.60,12.30,99.90,1034872,28,20445,-77
2022-05-09 03:35:31,9.45,7.63,12.30,99.90,1031317,28,20105,-77
2022-05-09 03:36:01,9.52,7.57,12.30,99.90,1031690,28,20027,-77
2022-05-09 03:36:33,9.20,7.72,12.30,99.90,1031509,28,20380,-77
2022-05-09 03:37:03,9.98,8.45,12.30,99.90,1031731,28,20023,-77
2022-05-09 03:37:35,10.38,8.40,12.30,99.90,1030981,28,20019,-77
2022-05-09 03:38:06,11.73,8.13,12.20,99.90,1031541,28,20388,-77
2022-05-09 03:38:38,8.57,7.68,12.20,99.90,1031763,28,20015,-77
2022-05-09 03:39:10,11.20,7.95,12.20,99.90,1031524,28,20061,-77
2022-05-09 03:39:41,10.52,7.95,12.20,99.90,1031461,28,20042,-76
2022-05-09 03:40:12,8.38,7.47,12.10,99.90,1031325,28,20053,-77
2022-05-09 03:40:43,10.07,8.52,12.20,99.90,1027796,28,20031,-77
2022-05-09 03:41:13,10.23,8.70,12.20,99.90,1027307,28,20027,-78
2022-05-09 03:41:44,9.25,7.78,12.20,99.90,1027323,28,20062,-77
2022-05-09 03:42:15,9.90,7.97,12.20,99.90,1023515,28,20118,-77
2022-05-09 03:42:45,11.07,8.18,12.20,99.90,1027612,28,20394,-77
2022-05-09 03:43:16,9.18,8.02,12.20,99.90,1031468,28,20022,-77
2022-05-09 03:43:47,8.85,7.95,12.20,99.90,1031417,28,20018,-77
2022-05-09 03:44:18,12.27,8.43,12.20,99.90,1031488,28,20490,-77
2022-05-09 03:44:48,10.00,8.63,12.20,99.90,1031620,28,20030,-77
2022-05-09 03:45:19,10.20,7.97,12.20,99.90,1031764,28,20417,-77
2022-05-09 03:45:52,9.45,7.72,12.20,99.90,1031490,28,20019,-76
2022-05-09 03:46:23,10.52,7.88,12.20,99.90,1031248,28,20906,-77
2022-05-09 03:46:54,10.98,8.20,12.20,99.90,1027422,28,20015,-77
2022-05-09 03:47:25,8.65,7.70,12.20,99.90,1027065,28,20455,-77
2022-05-09 03:47:56,10.02,8.15,12.20,99.90,1031391,28,20030,-77
2022-05-09 03:48:27,10.52,8.82,12.20,99.90,1031469,28,20550,-77
2022-05-09 03:48:59,10.40,8.57,12.20,99.90,1035335,28,20022,-78
2022-05-09 03:49:30,9.95,7.57,12.20,99.90,1035090,28,20085,-77
2022-05-09 03:50:01,9.70,8.20,12.30,99.90,1035508,28,20408,-77
2022-05-09 03:50:31,8.60,7.70,12.30,99.90,1035331,28,20098,-77
2022-05-09 03:51:02,8.93,7.63,12.30,99.90,1032274,28,20019,-77
2022-05-09 03:51:33,13.10,8.15,12.20,99.90,1031344,28,20018,-77
2022-05-09 03:52:04,9.18,7.88,12.20,99.90,1031298,28,20014,-77
2022-05-09 03:52:35,12.70,7.88,12.30,99.90,1027232,28,20098,-77
2022-05-09 03:53:06,10.65,8.20,12.30,99.90,1023461,29,20094,-77
2022-05-09 03:53:37,11.02,7.45,12.30,99.90,1023347,29,20032,-77
2022-05-09 03:54:08,11.70,8.20,12.20,99.90,1023817,28,20090,-77
2022-05-09 03:54:38,8.65,7.75,12.20,99.90,1027317,28,20049,-77
2022-05-09 03:55:09,8.85,7.95,12.20,99.90,1031344,28,20044,-77
2022-05-09 03:55:39,11.05,8.02,12.20,99.90,1027806,28,20098,-77
2022-05-09 03:56:11,11.13,8.10,12.20,99.90,1031429,28,20019,-77
2022-05-09 03:56:42,10.15,8.27,12.20,99.90,1031226,28,20451,-76
2022-05-09 03:57:13,11.20,7.85,12.10,99.90,1031387,28,20014,-77
2022-05-09 03:57:48,9.35,7.82,12.20,99.90,1030433,28,20019,-77
2022-05-09 03:58:20,10.93,8.35,12.20,99.90,1031383,28,20019,-76
2022-05-09 03:58:50,8.90,7.22,12.20,99.90,1027281,28,20027,-76
2022-05-09 03:59:21,10.90,8.38,12.20,99.90,1027480,28,20131,-77
2022-05-09 03:59:51,10.55,8.07,12.20,99.90,1027375,28,20093,-77
2022-05-09 04:00:26,9.43,8.02,12.20,99.90,1027505,28,20019,-77
2022-05-09 04:00:56,9.15,7.72,12.20,99.90,1031069,28,20640,-77
2022-05-09 04:01:27,9.45,7.88,12.20,99.90,1034039,28,20022,-77
2022-05-09 04:01:58,11.80,7.90,12.20,99.90,1035089,28,20050,-77
2022-05-09 04:02:29,17.48,8.27,12.20,99.90,1035354,28,20470,-77
2022-05-09 04:03:00,9.60,8.30,12.20,99.90,1031250,28,20026,-77
2022-05-09 04:03:31,10.45,8.35,12.20,99.90,1031534,28,20475,-77
2022-05-09 04:04:02,10.35,7.90,12.20,99.90,1035418,28,20018,-76
2022-05-09 04:04:32,9.80,8.50,12.20,99.90,1031249,28,20030,-77
2022-05-09 04:05:03,9.40,7.43,12.20,99.90,1031145,28,20015,-77
2022-05-09 04:05:35,9.32,8.13,12.20,99.90,1031451,28,20006,-78
2022-05-09 04:06:06,9.55,7.90,12.20,99.90,1031458,28,20017,-77
2022-05-09 04:06:37,11.13,8.55,12.10,99.90,1031775,28,20074,-77
2022-05-09 04:07:07,13.35,8.18,12.10,99.90,1035104,28,20356,-78
2022-05-09 04:07:38,13.68,9.48,12.10,99.90,1030447,28,20120,-77
2022-05-09 04:08:16,12.50,8.80,12.10,99.90,1027412,28,20015,-77
2022-05-09 04:08:46,12.35,8.23,12.10,99.90,1027381,28,20023,-77
2022-05-09 04:09:18,9.05,7.65,12.10,99.90,1028290,28,20019,-77
2022-05-09 04:09:49,8.00,7.20,12.10,99.90,1031526,28,20015,-77
2022-05-09 04:10:23,11.73,8.35,12.10,99.90,1031700,28,20214,-76
2022-05-09 04:10:55,9.32,8.20,12.10,99.90,1031664,28,20011,-77
2022-05-09 04:11:26,10.05,8.00,12.10,99.90,1031538,28,20026,-77
2022-05-09 04:11:56,11.30,8.60,12.10,99.90,1031578,28,20074,-77
2022-05-09 04:12:27,11.70,7.88,12.10,99.90,1031362,28,20089,-76
2022-05-09 04:12:59,10.85,8.45,12.10,99.90,1027197,28,20089,-76
2022-05-09 04:13:30,14.02,8.30,12.10,99.90,1027236,28,20019,-77
2022-05-09 04:14:01,10.52,8.18,12.10,99.90,1027529,28,20094,-76
2022-05-09 04:14:50,9.80,8.32,12.10,99.90,1031504,28,20149,-76
2022-05-09 04:15:39,9.98,8.15,12.10,99.90,1031591,28,20042,-77
2022-05-09 04:16:36,10.52,8.52,12.10,99.90,1031732,28,20014,-76
2022-05-09 04:17:09,11.63,8.35,12.10,99.90,1027043,28,20384,-77
2022-05-09 04:17:39,10.10,7.80,12.10,99.90,1023959,28,20503,-76
2022-05-09 04:18:10,11.52,8.77,12.10,99.90,1031454,28,20015,-76
2022-05-09 04:18:43,11.60,8.10,12.10,99.90,1031382,28,20037,-77
2022-05-09 04:19:14,9.93,8.18,12.10,99.90,1023765,28,20012,-75
2022-05-09 04:19:44,11.95,8.52,12.10,99.90,1027308,28,20014,-77
2022-05-09 04:20:15,10.15,8.70,12.00,99.90,1027819,28,20011,-81
2022-05-09 04:20:47,9.70,8.38,12.00,99.90,1020667,28,20044,-82
2022-05-09 04:21:18,14.15,8.73,12.00,99.90,1028998,28,20046,-82
2022-05-09 04:21:48,10.27,8.35,12.00,99.90,1024036,29,20030,-80
2022-05-09 04:22:19,11.55,8.02,12.00,99.90,1021605,28,20406,-82
2022-05-09 04:22:51,9.63,8.32,12.00,99.90,1025024,28,20063,-82
2022-05-09 04:23:22,11.13,8.57,12.00,99.90,1021059,29,20012,-82
2022-05-09 04:23:56,14.88,8.75,12.00,99.90,1020580,29,20016,-81
2022-05-09 04:24:26,10.20,8.10,12.00,99.90,1021512,29,20035,-80
2022-05-09 04:24:57,13.15,8.52,11.90,99.90,1017186,29,20103,-82
2022-05-09 04:25:31,9.52,8.52,11.90,99.90,1020868,29,20072,-82
2022-05-09 04:26:02,9.90,8.00,11.90,99.90,1017225,29,20034,-83
2022-05-09 04:26:33,10.98,8.70,11.90,99.90,1017909,29,20471,-81
2022-05-09 04:27:04,9.70,8.48,11.90,99.90,1025556,28,20031,-82
2022-05-09 04:27:36,10.18,8.38,11.90,99.90,1023611,29,20028,-80
2022-05-09 04:28:07,9.60,8.55,11.90,99.90,1017191,29,20028,-83
2022-05-09 04:28:38,11.45,8.85,11.90,99.90,1016769,29,20095,-82
2022-05-09 04:29:09,10.27,8.57,11.90,99.90,1017380,29,20441,-80
2022-05-09 04:29:39,10.18,8.75,11.90,99.90,1017470,29,20369,-81
2022-05-09 04:30:11,11.23,8.50,11.90,99.90,1013003,29,20428,-82
2022-05-09 04:30:43,11.75,9.23,11.90,99.90,1013205,29,20049,-80
2022-05-09 04:31:13,11.85,9.15,11.90,99.90,1016887,29,20452,-82
2022-05-09 04:31:44,9.23,8.13,11.90,99.90,1016710,29,20107,-82
2022-05-09 04:32:15,11.60,9.02,11.90,99.90,1013078,29,20024,-80
2022-05-09 04:32:45,9.70,7.97,11.90,99.90,1013036,29,20024,-83
2022-05-09 04:33:16,11.95,8.77,11.90,99.90,1016807,29,20028,-82
2022-05-09 04:33:47,10.60,8.38,11.80,99.90,1016976,29,20028,-81
2022-05-09 04:34:18,11.13,8.48,11.80,99.90,1021279,28,20483,-82
2022-05-09 04:34:49,10.88,8.30,11.80,99.90,1024898,29,20028,-81
2022-05-09 04:35:22,13.65,9.07,11.80,99.90,1020906,29,20095,-82
2022-05-09 04:35:54,10.00,8.18,11.80,99.90,1016896,29,20047,-80
2022-05-09 04:36:26,9.25,8.13,11.80,99.90,1013552,29,20028,-81
2022-05-09 04:36:57,10.40,8.88,11.80,99.90,1018271,29,20520,-80
2022-05-09 04:37:28,9.75,8.75,11.80,99.90,1016388,29,20024,-82
2022-05-09 04:37:59,9.25,8.15,11.80,99.90,1017100,29,20071,-82
2022-05-09 04:38:30,11.82,8.75,11.70,99.90,1020744,29,20095,-82
2022-05-09 04:39:01,12.25,8.68,11.80,99.90,1020407,28,20030,-83
2022-05-09 04:39:32,11.32,8.43,11.80,99.90,1025335,28,20090,-82
2022-05-09 04:40:03,10.50,8.27,11.80,99.90,1024882,29,20444,-82
2022-05-09 04:40:36,10.63,9.10,11.80,99.90,1021535,29,20403,-82
2022-05-09 04:41:08,11.88,8.65,11.80,99.90,1029085,28,20054,-83
2022-05-09 04:41:39,10.23,8.35,11.80,99.90,1024891,29,20039,-81
2022-05-09 04:42:11,10.52,9.25,11.80,99.90,1021745,29,20028,-82
2022-05-09 04:42:43,10.30,8.15,11.80,99.90,1021519,29,20031,-82
2022-05-09 04:43:13,9.13,8.13,11.80,99.90,1021203,29,20024,-81
2022-05-09 04:43:44,9.80,7.82,11.80,99.90,1014220,29,20025,-81
2022-05-09 04:44:15,9.48,8.45,11.80,99.90,1016633,29,20476,-83
2022-05-09 04:44:46,9.10,8.05,11.80,99.90,1016099,29,20092,-81
2022-05-09 04:45:18,10.75,8.60,11.80,99.90,1020812,29,20209,-81
2022-05-09 04:45:49,10.73,8.60,11.80,99.90,1020587,29,20509,-82
2022-05-09 04:46:19,12.90,8.45,11.80,99.90,1020818,29,20020,-83
2022-05-09 04:46:50,12.15,8.65,11.80,99.90,1024538,28,20024,-81
2022-05-09 04:47:21,12.60,9.43,11.80,99.90,1021047,29,20030,-82
2022-05-09 04:47:51,10.20,9.02,11.90,99.90,1021492,29,20528,-80
2022-05-09 04:48:22,10.02,8.00,11.80,99.90,1025218,29,20487,-82
2022-05-09 04:48:53,10.23,8.85,11.90,99.90,1021070,28,20071,-82
2022-05-09 04:49:23,9.95,8.23,11.90,99.90,1025476,28,20012,-81
2022-05-09 04:49:54,10.05,7.65,11.80,99.90,1029275,28,20398,-82
2022-05-09 04:50:26,12.68,8.80,11.80,99.90,1025472,28,20338,-82
2022-05-09 04:50:58,12.70,8.85,11.80,99.90,1021140,29,20448,-82
2022-05-09 04:51:28,12.13,8.77,11.80,99.90,1021296,29,20016,-82
2022-05-09 04:51:59,14.65,9.38,11.80,99.90,1017928,29,20425,-81
2022-05-09 04:52:30,11.88,8.43,11.80,99.90,1021297,29,20022,-81
2022-05-09 04:53:02,10.48,7.55,11.80,99.90,1017398,29,20024,-82
2022-05-09 04:53:32,12.02,8.63,11.80,99.90,1021041,29,20018,-82
2022-05-09 04:54:03,8.95,7.97,11.80,99.90,1020895,29,20268,-83
2022-05-09 04:54:34,10.88,8.52,11.90,99.90,1014140,29,20023,-82
2022-05-09 04:55:05,10.68,9.10,11.90,99.90,1017278,29,20054,-82
2022-05-09 04:55:36,9.55,8.30,11.90,99.90,1025561,29,20066,-81
2022-05-09 04:56:10,12.65,9.18,11.80,99.90,1021877,28,20016,-82
2022-05-09 04:56:41,9.88,8.82,11.90,99.90,1029152,28,20019,-81
2022-05-09 04:57:11,12.20,8.73,11.80,99.90,1029816,28,20467,-81
2022-05-09 04:57:43,10.18,8.32,11.80,99.90,1029058,28,20015,-81
2022-05-09 04:58:16,11.82,8.45,11.80,99.90,1029181,28,20087,-81
2022-05-09 04:58:47,17.27,8.93,11.80,99.90,1021057,29,20496,-83
2022-05-09 04:59:18,13.13,8.98,11.90,99.90,1021633,29,20016,-82
2022-05-09 04:59:48,9.43,8.18,11.90,99.90,1017629,29,20028,-82
2022-05-09 05:00:22,10.98,8.20,11.90,99.90,1017741,29,20023,-82
2022-05-09 05:00:53,10.45,8.75,11.90,99.90,1017512,29,20016,-81
2022-05-09 05:01:24,11.75,8.88,11.90,99.90,1022697,28,20396,-82
2022-05-09 05:01:54,9.35,8.13,11.90,99.90,1025841,28,20011,-83
2022-05-09 05:02:25,10.30,9.00,11.90,99.90,1025384,28,20135,-83
2022-05-09 05:02:56,9.77,8.75,11.90,99.90,1029137,28,20023,-81
2022-05-09 05:03:27,13.50,8.32,11.90,99.90,1029320,28,20011,-82
2022-05-09 05:03:59,14.13,8.80,11.90,99.90,1026096,28,20043,-79
2022-05-09 05:04:30,11.40,8.65,11.90,99.90,1029056,28,20011,-81
2022-05-09 05:05:02,11.07,8.88,11.90,99.90,1021591,29,20019,-81
2022-05-09 05:05:33,10.65,8.88,11.90,99.90,1020642,29,20078,-76
2022-05-09 05:06:05,12.68,8.38,11.90,99.90,1016792,29,20464,-67
2022-05-09 05:06:36,10.93,9.32,11.90,99.90,1025191,28,20019,-67
2022-05-09 05:07:07,12.55,9.75,11.90,99.90,1031859,28,20042,-66
2022-05-09 05:07:37,11.23,9.30,12.00,99.90,1026967,28,20502,-69
2022-05-09 05:08:08,14.75,10.23,12.00,99.90,1031919,28,20018,-68
2022-05-09 05:08:39,15.52,9.98,12.00,99.90,1031958,28,20049,-67
2022-05-09 05:09:10,11.23,8.70,12.00,99.90,1031902,28,20054,-66
2022-05-09 05:09:41,10.10,9.07,12.00,99.90,1032050,28,20026,-67
2022-05-09 05:10:12,9.82,8.52,12.00,99.90,1032305,28,20381,-67
2022-05-09 05:10:43,13.63,9.52,12.00,99.90,1032211,28,20038,-67
2022-05-09 05:11:14,12.65,8.88,12.00,99.90,1032128,28,20093,-67
2022-05-09 05:11:44,12.13,8.75,12.00,99.90,1031921,28,20358,-67
2022-05-09 05:12:15,12.20,9.93,12.00,99.90,1032249,28,20474,-67
2022-05-09 05:12:46,12.00,10.43,12.00,99.90,1032171,28,20105,-66
2022-05-09 05:13:17,11.38,9.77,12.00,99.90,1032179,28,20030,-67
2022-05-09 05:13:48,11.07,9.13,12.10,99.90,1031995,28,20080,-66
2022-05-09 05:14:18,11.98,9.77,12.10,99.90,1031782,28,20050,-67
2022-05-09 05:14:49,11.05,9.45,12.20,99.90,1032102,28,20026,-67
2022-05-09 05:15:20,13.38,9.57,12.20,99.90,1032238,28,20398,-66
2022-05-09 05:15:50,12.10,9.27,12.20,99.90,1031991,28,20049,-68
2022-05-09 05:16:41,12.82,10.32,12.20,99.90,1032233,28,20188,-67
2022-05-09 05:17:12,12.30,12.30,12.30,99.90,1032464,28,20385,-68
2022-05-09 05:17:42,11.32,8.52,12.40,99.90,1030930,28,20366,-68
2022-05-09 05:18:26,9.80,8.50,12.40,99.90,1032166,28,20026,-68
2022-05-09 05:18:56,12.05,8.77,12.50,99.90,1031272,28,20513,-67
2022-05-09 05:19:34,10.80,8.73,12.50,99.90,1031936,28,20029,-68
2022-05-09 05:20:09,9.50,8.25,12.60,99.90,1031747,28,20083,-67
2022-05-09 05:20:40,10.98,8.38,12.70,99.90,1030994,28,20454,-68
2022-05-09 05:21:12,10.18,8.38,12.80,99.90,1031554,28,20019,-67
2022-05-09 05:21:43,13.38,8.43,12.80,99.90,1031686,28,20549,-67
2022-05-09 05:22:15,12.55,8.38,12.80,99.90,1031563,28,20241,-67
2022-05-09 05:22:47,9.05,7.95,13.00,99.90,1031488,28,20406,-68
2022-05-09 05:23:19,11.95,9.45,13.00,99.90,1027612,28,20037,-67
2022-05-09 05:23:50,10.43,8.05,13.00,99.90,1027722,28,20093,-67
2022-05-09 05:24:20,9.38,8.40,13.10,99.90,1031325,28,20030,-67
2022-05-09 05:24:53,11.90,8.18,13.10,99.90,1031615,28,20061,-67
2022-05-09 05:25:28,10.73,8.02,13.20,99.90,1031813,28,20683,-68
2022-05-09 05:26:00,12.05,7.57,13.30,99.90,1030878,28,20015,-67
2022-05-09 05:26:31,11.02,7.78,13.30,99.90,1027871,28,20018,-67
2022-05-09 05:27:02,10.77,7.88,13.30,99.90,1030509,28,20034,-68
2022-05-09 05:27:33,12.45,8.40,13.30,99.90,1030844,28,20024,-67
2022-05-09 05:28:05,8.38,7.50,13.30,99.90,1031645,28,20409,-67
2022-05-09 05:28:35,11.80,7.55,13.40,99.90,1031472,28,20089,-67
2022-05-09 05:29:06,10.30,7.80,13.40,99.90,1031676,28,20023,-67
2022-05-09 05:29:37,11.07,8.07,13.50,99.90,1031666,28,20033,-70
2022-05-09 05:30:10,13.20,8.05,13.40,99.90,1031889,28,20081,-68
2022-05-09 05:30:41,11.07,7.68,13.50,99.90,1031809,28,20033,-67
2022-05-09 05:31:18,8.73,7.80,13.50,99.90,1031349,28,20120,-68
2022-05-09 05:31:50,10.02,7.88,13.50,99.90,1031548,28,20014,-68
2022-05-09 05:32:26,10.30,7.85,13.50,99.90,1031406,28,20019,-66
2022-05-09 05:32:57,10.95,7.72,13.50,99.90,1031586,28,20026,-68
2022-05-09 05:33:29,9.90,7.50,13.50,99.90,1032015,28,20022,-68
2022-05-09 05:34:00,11.60,7.72,13.50,99.90,1035486,28,20052,-68
2022-05-09 05:34:30,12.00,8.32,13.50,99.90,1035542,28,20026,-67
2022-05-09 05:35:03,10.65,7.93,13.50,99.90,1035644,28,20053,-68
2022-05-09 05:35:34,9.10,7.60,13.50,99.90,1035209,28,20537,-68
2022-05-09 05:36:05,9.95,8.32,13.50,99.90,1031910,28,20026,-67
2022-05-09 05:36:35,9.23,7.65,13.50,99.90,1031597,28,20026,-68
2022-05-09 05:37:06,11.00,7.88,13.50,99.90,1031612,28,20523,-68
2022-05-09 05:37:37,13.63,8.15,13.60,99.90,1030793,28,20019,-73
2022-05-09 05:38:08,9.52,7.55,13.60,99.90,1031832,28,20105,-71
2022-05-09 05:38:39,9.85,7.88,13.70,99.90,1031702,28,20023,-68
2022-05-09 05:39:15,10.77,7.95,13.70,99.90,1031473,28,20015,-68
2022-05-09 05:39:47,8.80,7.30,13.80,99.90,1031881,28,20018,-68
2022-05-09 05:40:18,9.35,7.50,13.80,99.90,1031576,28,20018,-68
2022-05-09 05:40:49,9.95,7.43,13.90,99.90,1031413,28,20029,-68
2022-05-09 05:41:20,9.68,7.15,14.00,99.90,1031404,28,20029,-68
2022-05-09 05:41:50,9.75,7.30,14.10,99.90,1031664,28,20121,-68
2022-05-09 05:42:22,9.55,7.70,14.20,99.90,1030286,28,20089,-68
2022-05-09 05:42:53,9.40,7.15,14.30,99.90,1027455,28,20034,-68
2022-05-09 05:43:24,10.02,7.38,14.30,99.90,1028974,28,20027,-68
2022-05-09 05:43:54,8.82,7.78,14.30,99.90,1027470,28,20057,-69
2022-05-09 05:44:25,8.57,7.10,14.40,99.90,1028739,28,20019,-67
2022-05-09 05:44:56,7.53,6.80,14.40,99.90,1032538,28,20184,-68
2022-05-09 05:45:26,9.98,7.53,14.40,99.90,1029098,28,20082,-69
2022-05-09 05:45:57,8.60,7.70,14.50,99.90,1027669,28,20027,-67
2022-05-09 05:46:28,7.80,6.95,14.50,99.90,1029953,28,20022,-68
2022-05-09 05:46:59,10.10,7.15,14.60,99.90,1031172,28,20054,-67
2022-05-09 05:47:30,8.27,6.97,14.60,99.90,1030222,28,20037,-67
2022-05-09 05:48:00,8.65,7.50,14.60,99.90,1031850,28,20018,-66
2022-05-09 05:48:31,10.88,7.18,14.50,99.90,1031833,28,20022,-66
2022-05-09 05:49:01,10.55,7.55,14.50,99.90,1031768,28,20026,-67
2022-05-09 05:49:33,8.75,7.28,14.50,99.90,1031770,28,20038,-67
2022-05-09 05:50:06,8.75,7.60,14.50,99.90,1031930,28,20021,-67
2022-05-09 05:50:37,9.05,7.60,14.50,99.90,1027420,28,20031,-67
2022-05-09 05:51:08,9.35,7.40,14.50,99.90,1027514,28,20015,-67
2022-05-09 05:51:39,8.27,7.28,14.50,99.90,1027528,28,20512,-68
2022-05-09 05:52:11,9.15,7.65,14.50,99.90,1027901,28,20015,-67
2022-05-09 05:52:42,8.13,7.35,14.50,99.90,1031911,28,20026,-68
2022-05-09 05:53:12,10.15,7.25,14.50,99.90,1031871,28,20041,-67
2022-05-09 05:53:43,8.52,6.90,14.50,99.90,1031534,28,20069,-66
2022-05-09 05:54:14,9.23,7.47,14.50,99.90,1031686,28,20072,-68
2022-05-09 05:54:46,8.43,7.53,14.50,99.90,1031575,28,20022,-67
2022-05-09 05:55:19,9.57,7.80,14.50,99.90,1031631,28,20022,-68
2022-05-09 05:55:49,8.75,7.75,14.50,99.90,1031584,28,20470,-67
2022-05-09 05:56:20,9.55,7.35,14.40,99.90,1031678,28,20028,-67
2022-05-09 05:56:51,12.30,8.23,14.40,99.90,1031502,28,20053,-67
2022-05-09 05:57:25,7.82,7.13,14.40,99.90,1030650,28,20500,-67
2022-05-09 05:57:57,14.77,7.13,14.50,99.90,1031548,28,20050,-68
2022-05-09 05:58:28,12.18,8.00,14.50,99.90,1030683,28,20728,-68
2022-05-09 05:58:59,10.20,7.35,14.50,99.90,1035480,28,20048,-66
2022-05-09 05:59:31,7.47,6.78,14.50,99.90,1031307,28,20382,-68
2022-05-09 06:00:06,8.30,6.95,14.50,99.90,1031592,28,20475,-67
2022-05-09 06:00:37,9.73,7.60,14.50,99.90,1031658,28,20025,-67
2022-05-09 06:01:08,9.60,7.50,14.50,99.90,1031593,28,20057,-67
2022-05-09 06:01:39,8.23,7.30,14.50,99.90,1031494,28,20014,-66
2022-05-09 06:02:10,8.82,7.38,14.50,99.90,1031972,28,20038,-67
2022-05-09 06:02:41,8.88,7.50,14.50,99.90,1032019,28,20019,-68
2022-05-09 06:03:12,10.30,7.18,14.50,99.90,1031944,28,20115,-67
2022-05-09 06:03:42,14.80,7.72,14.50,99.90,1031758,28,20102,-68
2022-05-09 06:04:13,9.50,7.25,14.50,99.90,1031931,28,20082,-66
2022-05-09 06:04:44,9.02,6.95,14.40,99.90,1031790,28,20105,-67
2022-05-09 06:05:17,8.65,7.53,14.30,99.90,1031949,28,20010,-67
2022-05-09 06:05:48,10.93,7.70,14.30,99.90,1028832,28,20022,-65
2022-05-09 06:06:18,8.88,7.38,14.20,99.90,1027774,28,20529,-68
2022-05-09 06:06:50,11.68,7.47,14.20,99.90,1027768,28,20007,-67
2022-05-09 06:07:22,10.52,7.10,14.10,99.90,1029352,28,20058,-67
2022-05-09 06:07:55,8.88,7.93,14.10,99.90,1027653,28,20022,-68
2022-05-09 06:08:25,11.65,7.55,14.10,99.90,1030523,28,20130,-67
2022-05-09 06:08:56,11.23,7.45,14.10,99.90,1031927,28,20015,-68
2022-05-09 06:09:27,10.50,7.07,14.10,99.90,1031829,28,20010,-68
2022-05-09 06:09:57,10.15,7.20,14.10,99.90,1031517,28,20097,-66
2022-05-09 06:10:30,9.15,7.55,14.10,99.90,1028956,28,20101,-67
2022-05-09 06:11:05,10.38,8.15,14.10,99.90,1027501,28,20022,-66
2022-05-09 06:11:36,8.95,7.55,14.10,99.90,1027865,28,20021,-67
2022-05-09 06:12:08,8.75,7.82,14.10,99.90,1030203,28,20037,-67
2022-05-09 06:12:40,9.27,7.97,14.10,99.90,1031946,28,20037,-68
2022-05-09 06:13:11,7.85,6.90,14.10,99.90,1031446,28,20030,-67
2022-05-09 06:13:42,9.38,7.97,14.10,99.90,1031962,28,20490,-67
2022-05-09 06:14:12,8.95,6.63,14.10,99.90,1031650,28,20036,-68
2022-05-09 06:14:43,9.57,7.57,14.10,99.90,1031839,28,20018,-68
2022-05-09 06:15:25,10.98,7.78,14.10,99.90,1031927,28,20371,-68
2022-05-09 06:15:56,9.18,7.25,14.10,99.90,1031569,28,20042,-65
2022-05-09 06:16:26,10.65,7.30,14.10,99.90,1031864,28,20006,-68
2022-05-09 06:16:57,7.85,6.47,14.20,99.90,1031709,28,20097,-68
2022-05-09 06:17:28,8.57,6.68,14.20,99.90,1029400,28,20021,-67
2022-05-09 06:18:08,7.78,6.97,14.20,99.90,1031854,28,20026,-68
2022-05-09 06:18:38,7.82,6.72,14.20,99.90,1031776,28,20019,-68
2022-05-09 06:19:09,11.05,7.20,14.20,99.90,1029157,28,20049,-67
2022-05-09 06:19:40,8.35,6.80,14.20,99.90,1031855,28,20076,-66
2022-05-09 06:20:12,8.45,6.85,14.20,99.90,1031797,28,20011,-67
2022-05-09 06:20:43,7.88,6.65,14.20,99.90,1031901,28,20018,-66
2022-05-09 06:21:14,7.90,7.10,14.20,99.90,1027405,28,20601,-66
2022-05-09 06:21:44,8.63,7.38,14.20,99.90,1027640,28,20011,-68
2022-05-09 06:22:15,11.23,7.15,14.30,99.90,1028872,28,20015,-68
2022-05-09 06:22:46,8.27,6.97,14.30,99.90,1031725,28,20045,-66
2022-05-09 06:23:17,9.45,7.13,14.30,99.90,1031729,28,20109,-67
2022-05-09 06:23:49,11.65,7.40,14.30,99.90,1031660,28,20019,-67
2022-05-09 06:24:20,7.53,5.93,14.40,99.90,1031622,28,20446,-67
2022-05-09 06:24:59,7.32,6.40,14.40,99.90,1027344,28,20022,-67
2022-05-09 06:25:32,9.75,7.18,14.40,99.90,1030595,28,20084,-68
2022-05-09 06:26:02,8.35,6.60,14.40,99.90,1027556,28,20065,-67
2022-05-09 06:26:36,10.13,7.28,14.40,99.90,1027245,28,20050,-67
2022-05-09 06:27:07,9.38,6.80,14.40,99.90,1027993,28,20039,-68
2022-05-09 06:27:38,9.43,6.80,14.40,99.90,1030100,28,20034,-67
2022-05-09 06:28:08,8.57,7.05,14.40,99.90,1033736,28,20022,-67
2022-05-09 06:28:39,7.75,6.65,14.40,99.90,1032710,28,20030,-67
2022-05-09 06:29:10,14.57,7.88,14.40,99.90,1036407,28,20488,-68
2022-05-09 06:29:41,7.70,6.90,14.40,99.90,1031754,28,20025,-68
2022-05-09 06:30:14,9.15,7.47,14.40,99.90,1029124,28,20033,-67
2022-05-09 06:30:45,8.88,7.22,14.40,99.90,1027312,28,20034,-67
2022-05-09 06:31:16,8.25,6.90,14.40,99.90,1023959,28,20399,-66
2022-05-09 06:31:47,8.80,7.10,14.40,99.90,1027556,28,20030,-67
2022-05-09 06:32:19,8.93,6.20,14.40,99.90,1031327,28,20014,-68
2022-05-09 06:32:50,16.05,7.30,14.40,99.90,1031366,28,20030,-67
2022-05-09 06:33:23,8.38,7.47,14.40,99.90,1031746,28,20018,-68
2022-05-09 06:33:54,9.15,6.90,14.40,99.90,1031692,28,20502,-68
2022-05-09 06:34:24,13.18,7.35,14.40,99.90,1031794,28,20102,-67
2022-05-09 06:34:55,8.40,7.20,14.50,99.90,1031438,28,20022,-67
2022-05-09 06:35:27,9.10,7.32,14.50,99.90,1031717,28,20106,-68
2022-05-09 06:35:59,9.95,6.95,14.50,99.90,1031388,28,20056,-68
2022-05-09 06:36:36,7.75,6.93,14.50,99.90,1031333,28,20105,-66
2022-05-09 06:37:08,9.45,6.78,14.40,99.90,1031073,28,20508,-66
2022-05-09 06:37:39,9.88,7.25,14.40,99.90,1030368,28,20015,-67
2022-05-09 06:38:15,8.25,6.95,14.40,99.90,1031798,28,20077,-68
2022-05-09 06:38:45,8.07,7.13,14.40,99.90,1031858,28,20474,-67
2022-05-09 06:39:16,7.90,7.10,14.40,99.90,1031522,28,20090,-66
2022-05-09 06:39:47,8.13,7.25,14.40,99.90,1031384,28,20090,-68
2022-05-09 06:40:18,8.13,6.65,14.40,99.90,1031433,28,20022,-68
2022-05-09 06:40:49,8.90,7.50,14.30,99.90,1031342,28,20068,-68
2022-05-09 06:41:19,8.43,6.72,14.40,99.90,1031036,28,20119,-68
2022-05-09 06:41:51,9.98,6.82,14.40,99.90,1031642,28,20011,-68
2022-05-09 06:42:22,9.23,6.88,14.40,99.90,1031683,28,20525,-68
2022-05-09 06:42:54,10.77,7.57,14.40,99.90,1031649,28,20042,-66
2022-05-09 06:43:25,13.05,7.60,14.50,99.90,1031506,28,20014,-68
2022-05-09 06:43:56,17.45,8.13,14.50,99.90,1031642,28,20018,-66
2022-05-09 06:44:27,12.40,7.03,14.50,99.90,1031758,28,20097,-68
2022-05-09 06:44:58,7.55,6.50,14.50,99.90,1031618,28,20082,-67
2022-05-09 06:45:29,9.40,7.18,14.50,99.90,1034880,28,20576,-66
2022-05-09 06:46:00,7.60,6.80,14.50,99.90,1035338,28,20068,-68
2022-05-09 06:46:31,9.43,7.30,14.60,99.90,1035548,28,20018,-68
2022-05-09 06:47:03,8.35,7.40,14.60,99.90,1034941,28,20018,-67
2022-05-09 06:47:35,10.25,8.13,14.60,99.90,1030149,28,20026,-68
2022-05-09 06:48:06,10.27,7.47,14.60,99.90,1031669,28,20425,-68
2022-05-09 06:48:36,11.20,7.32,14.60,99.90,1031623,28,20503,-66
2022-05-09 06:49:07,8.80,7.25,14.60,99.90,1034705,28,20029,-67
2022-05-09 06:49:38,12.95,7.68,14.60,99.90,1035116,28,20022,-68
2022-05-09 06:50:08,8.63,7.28,14.60,99.90,1035441,28,20018,-67
2022-05-09 06:50:40,11.60,8.20,14.70,99.90,1035127,28,20018,-68
2022-05-09 06:51:10,8.45,6.95,14.70,99.90,1031605,28,20050,-67
2022-05-09 06:51:42,8.82,7.60,14.70,99.90,1031370,28,20080,-67
2022-05-09 06:52:13,9.27,7.80,14.70,99.90,1031646,28,20052,-67
2022-05-09 06:52:43,8.27,7.40,14.80,99.90,1031378,28,20036,-67
2022-05-09 06:53:14,9.82,7.43,14.80,99.90,1031579,28,20110,-67
2022-05-09 06:53:45,8.95,7.85,14.80,99.90,1031662,28,20478,-68
2022-05-09 06:54:18,9.35,7.80,14.80,99.90,1030268,28,20478,-68
2022-05-09 06:54:49,10.70,8.13,14.80,99.90,1027674,28,21330,-67
2022-05-09 06:55:22,9.13,7.70,14.80,99.90,1033230,28,20034,-67
2022-05-09 06:55:52,10.00,7.50,14.80,99.90,1032467,28,20088,-68
2022-05-09 06:56:23,10.32,7.45,14.80,99.90,1031090,28,20141,-69
2022-05-09 06:56:54,8.48,7.15,14.80,99.90,1030671,28,20501,-68
2022-05-09 06:57:26,8.25,7.28,14.80,99.90,1028717,28,20529,-69
2022-05-09 06:57:57,9.93,7.90,14.80,99.90,1027420,28,20378,-69
2022-05-09 06:58:27,8.88,7.68,14.80,99.90,1029740,28,20022,-68
2022-05-09 06:58:58,9.43,7.18,14.90,99.90,1030849,28,20019,-68
2022-05-09 06:59:34,10.00,8.32,14.80,99.90,1030941,28,20077,-67
2022-05-09 07:00:07,8.85,7.88,14.90,99.90,1030157,28,20103,-69
2022-05-09 07:00:38,9.48,7.70,14.90,99.90,1030315,28,20022,-68
2022-05-09 07:01:14,8.82,7.68,14.90,99.90,1030038,28,20157,-67
2022-05-09 07:01:46,15.45,7.80,14.90,99.90,1031167,28,20029,-68
2022-05-09 07:02:16,8.18,6.63,14.90,99.90,1031020,28,20042,-69
2022-05-09 07:02:47,8.57,7.18,14.90,99.90,1031449,28,20046,-68
2022-05-09 07:03:19,13.68,7.82,14.90,99.90,1028665,28,20122,-69
2022-05-09 07:03:50,9.77,7.68,14.90,99.90,1027223,28,20093,-69
2022-05-09 07:04:21,10.80,7.88,14.90,99.90,1028296,28,20023,-69
2022-05-09 07:04:51,9.23,7.93,15.00,99.90,1027353,28,20171,-67
2022-05-09 07:05:22,10.95,8.35,14.90,99.90,1028481,28,20027,-69
2022-05-09 07:05:55,10.93,7.88,15.00,99.90,1029560,28,20105,-68
2022-05-09 07:06:25,11.07,7.88,15.00,99.90,1028781,28,20007,-68
2022-05-09 07:06:57,10.20,7.70,15.00,99.90,1027410,28,20539,-68
2022-05-09 07:07:28,9.50,8.18,15.00,99.90,1027803,28,20011,-69
2022-05-09 07:07:59,12.27,8.30,15.00,99.90,1029574,28,20513,-69
2022-05-09 07:08:32,10.20,8.18,15.00,99.90,1029739,28,20010,-68
2022-05-09 07:09:05,9.82,8.18,15.00,99.90,1027751,28,20376,-67
2022-05-09 07:09:36,10.90,8.77,15.00,99.90,1035038,28,20010,-69
2022-05-09 07:10:07,15.90,8.82,15.00,99.90,1034355,28,20101,-69
2022-05-09 07:10:38,11.20,8.68,15.00,99.90,1031450,28,20053,-69
2022-05-09 07:11:10,10.40,8.30,15.00,99.90,1031447,28,20025,-69
2022-05-09 07:11:41,11.27,8.45,15.00,99.90,1031525,28,20378,-69
2022-05-09 07:12:12,9.73,8.05,15.00,99.90,1032826,28,21465,-67
2022-05-09 07:12:43,8.90,8.00,15.00,99.90,1032613,28,20106,-69
2022-05-09 07:13:13,9.65,7.68,15.00,99.90,1032027,28,20014,-68
2022-05-09 07:13:44,11.80,7.93,15.00,99.90,1033085,28,20026,-69
2022-05-09 07:14:15,11.85,9.18,15.00,99.90,1029719,28,20093,-69
2022-05-09 07:14:45,11.45,8.32,15.00,99.90,1027488,28,20022,-69
2022-05-09 07:15:28,12.07,8.43,15.00,99.90,1028375,28,20073,-69
2022-05-09 07:15:59,10.35,8.85,15.00,99.90,1031018,28,20466,-69
2022-05-09 07:16:31,10.63,8.23,15.00,99.90,1031211,28,20065,-68
2022-05-09 07:17:01,10.20,8.32,15.00,99.90,1031305,28,20574,-67
2022-05-09 07:17:32,9.55,8.55,15.00,99.90,1029383,28,20026,-67
2022-05-09 07:18:04,10.43,8.93,15.00,99.90,1027150,28,20033,-67
2022-05-09 07:18:36,10.55,8.73,15.00,99.90,1028071,28,20023,-68
2022-05-09 07:19:07,9.65,8.20,15.00,99.90,1028622,28,20015,-69
2022-05-09 07:19:37,13.73,8.73,15.00,99.90,1030755,28,20049,-67
2022-05-09 07:20:09,10.52,8.85,15.00,99.90,1030938,28,20409,-69
2022-05-09 07:20:40,14.65,8.35,15.00,99.90,1030521,28,20017,-69
2022-05-09 07:21:10,10.65,8.98,15.10,99.90,1027601,28,20015,-69
2022-05-09 07:21:41,13.35,8.75,15.10,99.90,1027376,28,20014,-70
2022-05-09 07:22:12,11.15,8.25,15.10,99.90,1028033,28,20418,-67
2022-05-09 07:22:44,10.52,7.93,15.20,99.90,1032063,28,20427,-69
2022-05-09 07:23:15,11.13,8.57,15.20,99.90,1032964,28,20614,-68
2022-05-09 07:23:46,9.32,8.32,15.20,99.90,1031029,28,20015,-68
2022-05-09 07:24:16,9.73,8.35,15.20,99.90,1033082,28,20061,-69
2022-05-09 07:24:47,11.07,8.55,15.20,99.90,1027321,28,20098,-69
2022-05-09 07:25:18,12.35,8.25,15.20,99.90,1027910,28,20019,-68
2022-05-09 07:25:51,11.25,8.10,15.20,99.90,1027367,28,20011,-69
2022-05-09 07:26:21,9.25,7.95,15.20,99.90,1028604,28,20658,-69
2022-05-09 07:26:52,10.27,8.60,15.20,99.90,1028121,28,20023,-67
2022-05-09 07:27:23,10.63,8.73,15.20,99.90,1028182,28,20415,-68
2022-05-09 07:27:54,10.65,8.75,15.20,99.90,1031429,28,20406,-67
2022-05-09 07:28:28,11.13,8.90,15.20,99.90,1031205,28,20148,-69
2022-05-09 07:28:59,10.10,8.50,15.30,99.90,1031514,28,20072,-68
2022-05-09 07:29:29,9.98,7.90,15.30,99.90,1030928,28,20010,-67
2022-05-09 07:30:00,12.27,9.38,15.30,99.90,1031700,28,20524,-69
2022-05-09 07:30:31,11.18,8.80,15.30,99.90,1031242,28,20145,-69
2022-05-09 07:31:03,11.15,8.75,15.30,99.90,1031517,28,20026,-69
2022-05-09 07:31:34,12.93,8.43,15.30,99.90,1031444,28,20459,-68
2022-05-09 07:32:05,11.32,8.75,15.30,99.90,1031735,28,20011,-68
2022-05-09 07:32:36,9.98,8.77,15.30,99.90,1031537,28,20017,-69
2022-05-09 07:33:11,9.45,8.45,15.30,99.90,1031640,28,20096,-69
2022-05-09 07:33:43,11.10,8.90,15.30,99.90,1031209,28,20049,-67
2022-05-09 07:34:14,11.20,9.07,15.30,99.90,1031512,28,20642,-69
2022-05-09 07:34:48,10.98,8.45,15.40,99.90,1031326,28,20014,-69
2022-05-09 07:35:19,10.48,8.50,15.40,99.90,1031337,28,20010,-69
2022-05-09 07:35:50,12.32,9.60,15.40,99.90,1031719,28,20089,-68
2022-05-09 07:36:21,9.90,8.30,15.40,99.90,1031577,28,20014,-69
2022-05-09 07:36:51,9.90,8.45,15.40,99.90,1031635,28,20219,-68
2022-05-09 07:37:22,10.52,8.98,15.40,99.90,1030246,28,20378,-67
2022-05-09 07:37:53,10.60,8.68,15.40,99.90,1031552,28,20049,-67
2022-05-09 07:38:24,10.15,7.88,15.40,99.90,1031345,28,20525,-67
2022-05-09 07:38:55,10.73,8.70,15.40,99.90,1031551,28,20025,-69
2022-05-09 07:39:25,10.43,8.85,15.40,99.90,1031598,28,20101,-68
2022-05-09 07:39:56,10.02,8.27,15.50,99.90,1031433,28,20011,-68
2022-05-09 07:40:27,10.60,8.38,15.40,99.90,1031712,28,20462,-69
2022-05-09 07:40:58,10.15,8.80,15.40,99.90,1031395,28,20022,-68
2022-05-09 07:41:28,11.80,9.15,15.40,99.90,1031640,28,20097,-68
2022-05-09 07:41:59,12.20,8.85,15.50,99.90,1031287,28,20471,-69
2022-05-09 07:42:30,10.35,8.30,15.50,99.90,1031867,28,20014,-68
2022-05-09 07:43:00,12.32,8.82,15.50,99.90,1031570,28,20102,-69
2022-05-09 07:43:31,11.32,8.00,15.50,99.90,1030577,28,20007,-69
2022-05-09 07:44:02,11.18,8.57,15.50,99.90,1027361,28,20025,-68
2022-05-09 07:44:33,11.10,8.95,15.50,99.90,1031062,28,20089,-69
2022-05-09 07:45:05,10.57,8.85,15.60,99.90,1031551,28,20034,-69
2022-05-09 07:45:35,13.07,8.82,15.60,99.90,1031606,28,20541,-70
2022-05-09 07:46:06,11.07,9.32,15.60,99.90,1031404,28,20104,-68
2022-05-09 07:46:37,12.05,9.38,15.60,99.90,1031638,28,20382,-70
2022-05-09 07:47:09,10.13,8.95,15.60,99.90,1031508,28,20359,-70
2022-05-09 07:47:40,11.27,9.80,15.60,99.90,1030568,28,20029,-70
2022-05-09 07:48:11,9.45,8.45,15.60,99.90,1031543,28,20058,-68
2022-05-09 07:48:42,10.02,8.85,15.60,99.90,1031625,28,20050,-70
2022-05-09 07:49:13,14.35,8.90,15.60,99.90,1031487,28,20026,-69
2022-05-09 07:49:44,10.45,9.23,15.60,99.90,1031642,28,20022,-68
2022-05-09 07:50:16,13.63,9.50,15.70,99.90,1031189,28,20509,-68
2022-05-09 07:50:47,10.68,8.77,15.70,99.90,1031059,28,20409,-68
2022-05-09 07:51:19,11.40,9.68,15.70,99.90,1031275,28,20080,-69
2022-05-09 07:51:49,10.45,9.00,15.70,99.90,1031718,28,20030,-68
2022-05-09 07:52:20,13.10,9.90,15.80,99.90,1031414,28,20022,-68
2022-05-09 07:52:50,13.27,9.30,15.80,99.90,1031635,28,20054,-70
2022-05-09 07:53:25,15.68,9.27,15.80,99.90,1031522,28,20028,-69
2022-05-09 07:53:56,11.50,9.23,15.90,99.90,1031451,28,20029,-67
2022-05-09 07:54:27,10.70,8.55,15.80,99.90,1031495,28,20025,-69
2022-05-09 07:54:58,11.60,10.00,15.80,99.90,1031540,28,20113,-68
2022-05-09 07:55:29,10.60,9.10,15.80,99.90,1031669,28,20509,-68
2022-05-09 07:56:03,11.50,9.65,15.90,99.90,1030662,28,20039,-68
2022-05-09 07:56:33,12.55,9.40,15.90,99.90,1031060,28,20026,-68
2022-05-09 07:57:04,15.63,9.30,15.90,99.90,1031142,28,20414,-69
2022-05-09 07:57:35,9.80,8.57,16.00,99.90,1030097,28,20081,-68
2022-05-09 07:58:06,10.25,9.00,16.00,99.90,1031540,28,20026,-68
2022-05-09 07:58:37,13.00,9.10,16.00,99.90,1031390,28,20029,-67
2022-05-09 07:59:07,12.98,8.75,16.00,99.90,1031561,28,20047,-69
2022-05-09 07:59:38,10.90,9.00,16.00,99.90,1031168,28,20026,-69
2022-05-09 08:00:10,12.10,9.27,16.00,99.90,1031177,28,20021,-69
2022-05-09 08:00:43,10.85,8.38,16.00,99.90,1030944,28,20068,-68
2022-05-09 08:01:13,13.07,9.60,16.00,99.90,1027913,28,20097,-69
2022-05-09 08:01:44,10.35,8.90,16.00,99.90,1031561,28,20093,-68
2022-05-09 08:02:15,11.13,8.75,16.00,99.90,1034267,28,20030,-68
2022-05-09 08:02:45,12.00,9.15,16.00,99.90,1035039,28,20026,-68
2022-05-09 08:03:20,11.75,9.00,16.00,99.90,1034710,28,20034,-69
2022-05-09 08:03:50,10.00,8.77,16.10,99.90,1034612,28,20018,-68
2022-05-09 08:04:21,14.32,9.15,16.10,99.90,1031400,28,20034,-69
2022-05-09 08:04:52,11.23,9.35,16.10,99.90,1031207,28,20542,-68
2022-05-09 08:05:23,16.92,9.10,16.10,99.90,1031483,28,20007,-68
2022-05-09 08:05:56,12.00,9.38,16.20,99.90,1031046,28,20081,-69
2022-05-09 08:06:27,11.63,9.32,16.20,99.90,1031159,28,20551,-67
2022-05-09 08:06:58,10.95,8.88,16.20,99.90,1030823,28,20097,-69
2022-05-09 08:07:28,9.15,7.90,16.20,99.90,1026375,28,20038,-69
2022-05-09 08:07:59,10.75,9.15,16.30,99.90,1031120,28,20022,-68
2022-05-09 08:08:31,15.10,9.13,16.30,99.90,1031109,28,20017,-69
2022-05-09 08:09:04,16.83,9.32,16.30,99.90,1030941,28,20027,-68
2022-05-09 08:09:35,10.65,9.55,16.30,99.90,1031484,28,20098,-66
2022-05-09 08:10:08,14.30,9.88,16.30,99.90,1031078,28,20382,-68
2022-05-09 08:10:40,11.05,9.05,16.30,99.90,1026850,28,20015,-67
2022-05-09 08:11:16,10.43,8.80,16.30,99.90,1027035,28,20475,-69
2022-05-09 08:11:47,10.25,9.07,16.30,99.90,1028536,28,20445,-68
2022-05-09 08:12:18,9.82,8.20,16.30,99.90,1030909,28,20023,-68
2022-05-09 08:12:49,11.73,9.02,16.40,99.90,1031384,28,20042,-68
2022-05-09 08:13:20,10.70,8.82,16.40,99.90,1031509,28,20462,-68
2022-05-09 08:13:50,14.02,9.43,16.40,99.90,1031565,28,20010,-69
2022-05-09 08:14:21,10.90,8.95,16.40,99.90,1031441,28,20015,-68
2022-05-09 08:14:52,10.75,8.93,16.50,99.90,1031418,28,20521,-68
2022-05-09 08:15:22,10.65,9.10,16.50,99.90,1031468,28,20015,-73
2022-05-09 08:15:54,10.45,8.65,16.50,99.90,1031190,28,20022,-68
2022-05-09 08:16:27,12.00,9.10,16.50,99.90,1031443,28,20013,-69
2022-05-09 08:16:57,11.75,9.30,16.50,99.90,1031079,28,20479,-69
2022-05-09 08:17:28,13.93,9.18,16.50,99.90,1030402,28,20089,-69
2022-05-09 08:18:00,11.07,9.32,16.40,99.90,1031330,28,20121,-67
2022-05-09 08:18:32,12.18,9.38,16.40,99.90,1031262,28,20391,-68
2022-05-09 08:19:03,11.43,8.80,16.40,99.90,1030947,28,20076,-67
2022-05-09 08:19:34,11.27,9.00,16.40,99.90,1030744,28,20114,-68
2022-05-09 08:20:05,11.73,9.07,16.50,99.90,1031277,28,20465,-69
2022-05-09 08:20:37,12.32,9.05,16.50,99.90,1031176,28,20190,-69
2022-05-09 08:21:09,10.00,7.93,16.50,99.90,1031034,28,20014,-68
2022-05-09 08:21:40,12.18,8.15,16.50,99.90,1031201,28,20007,-68
2022-05-09 08:22:11,11.73,8.45,16.50,99.90,1032485,28,20038,-67
2022-05-09 08:22:44,12.63,8.55,16.50,99.90,1036217,28,20453,-68
2022-05-09 08:23:18,11.48,8.75,16.50,99.90,1035291,28,20082,-69
2022-05-09 08:23:50,10.55,8.30,16.50,99.90,1032412,28,20517,-66
2022-05-09 08:24:21,10.90,8.88,16.50,99.90,1032074,28,20377,-68
2022-05-09 08:24:51,9.70,7.38,16.50,99.90,1034827,28,20017,-68
2022-05-09 08:25:22,9.35,8.15,16.60,99.90,1034734,28,20021,-69
2022-05-09 08:25:55,10.50,8.43,16.60,99.90,1031084,28,20011,-68
2022-05-09 08:26:26,9.85,7.70,16.60,99.90,1032893,28,20011,-69
2022-05-09 08:26:57,9.23,7.80,16.60,99.90,1033541,28,20193,-70
2022-05-09 08:27:28,15.88,8.02,16.60,99.90,1030971,28,20015,-67
2022-05-09 08:27:59,11.25,7.47,16.60,99.90,1031845,28,20141,-68
2022-05-09 08:28:29,11.40,8.23,16.70,99.90,1031686,28,20003,-67
2022-05-09 08:29:00,11.75,7.60,16.60,99.90,1035126,28,20021,-68
2022-05-09 08:29:31,10.63,7.60,16.70,99.90,1035115,28,20010,-67
2022-05-09 08:30:03,9.85,7.78,16.60,99.90,1035676,28,20022,-68
2022-05-09 08:30:35,9.52,7.85,16.60,99.90,1035482,28,20018,-68
2022-05-09 08:31:06,9.38,7.80,16.70,99.90,1031960,28,20010,-68
2022-05-09 08:31:37,9.30,7.50,16.60,99.90,1032056,28,20064,-68
2022-05-09 08:32:07,10.18,7.93,16.70,99.90,1032404,28,20458,-66
2022-05-09 08:32:39,9.02,7.28,16.70,99.90,1032480,28,20094,-68
2022-05-09 08:33:15,8.65,7.57,16.70,99.90,1032200,28,20007,-67
2022-05-09 08:33:48,8.90,7.60,16.70,99.90,1032280,28,20455,-68
2022-05-09 08:34:19,10.75,7.50,16.70,99.90,1032378,28,20007,-69
2022-05-09 08:34:51,10.60,7.75,16.70,99.90,1032460,28,20378,-68
2022-05-09 08:35:22,10.27,7.88,16.70,99.90,1031876,28,20042,-68
2022-05-09 08:35:54,9.55,7.80,16.80,99.90,1031836,28,20110,-68
2022-05-09 08:36:43,9.18,8.07,16.80,99.90,1032103,28,20021,-68
2022-05-09 08:37:14,9.35,7.35,16.80,99.90,1032116,28,20018,-68
2022-05-09 08:37:45,11.32,7.93,16.80,99.90,1031080,28,20006,-68
2022-05-09 08:38:16,8.43,6.78,16.90,99.90,1032252,28,20014,-68
2022-05-09 08:38:46,11.30,7.60,16.90,99.90,1032316,28,20015,-68
2022-05-09 08:39:17,11.48,7.68,16.90,99.90,1032356,28,20305,-68
2022-05-09 08:39:48,8.77,7.70,16.90,99.90,1031486,28,20021,-67
2022-05-09 08:40:46,9.90,7.28,16.90,99.90,1031968,28,20015,-68
2022-05-09 08:41:20,14.30,7.68,16.90,99.90,1032045,28,20042,-69
2022-05-09 08:42:00,10.32,7.57,17.00,99.90,1032253,28,20011,-69
2022-05-09 08:42:45,8.02,7.22,17.00,99.90,1032384,28,20026,-69
2022-05-09 08:43:37,7.80,6.93,17.00,99.90,1032356,28,20014,-67
2022-05-09 08:44:23,7.63,6.82,17.00,99.90,1032007,28,20442,-67
2022-05-09 08:45:07,9.85,7.20,17.00,99.90,1032267,28,20014,-69
2022-05-09 08:45:47,10.45,7.00,17.10,99.90,1032386,28,20030,-68
2022-05-09 08:46:28,10.75,7.47,17.10,99.90,1032073,28,20048,-69
2022-05-09 08:47:26,9.60,7.78,17.10,99.90,1032244,28,20063,-68
2022-05-09 08:48:22,10.98,7.47,17.20,99.90,1032419,28,20050,-69
2022-05-09 08:49:25,9.50,7.65,17.20,99.90,1032218,28,20536,-69
2022-05-09 08:50:32,12.50,7.85,17.20,99.90,1023781,29,20043,-69
2022-05-09 08:51:09,9.80,6.97,17.20,99.90,1031394,28,20034,-70
2022-05-09 08:51:57,8.10,6.88,17.30,99.90,1032003,28,20045,-69
2022-05-09 08:52:39,9.98,7.72,17.30,99.90,1031833,28,20011,-68
2022-05-09 08:53:16,11.00,7.28,17.30,99.90,1031702,28,20056,-69
2022-05-09 08:53:56,11.10,7.70,17.30,99.90,1031670,28,20035,-69
2022-05-09 08:54:27,11.25,7.63,17.30,99.90,1031115,28,20085,-70
2022-05-09 08:54:58,9.68,7.95,17.30,99.90,1033126,28,20088,-70
2022-05-09 08:55:38,11.00,7.65,17.30,99.90,1030963,28,20031,-70
2022-05-09 08:56:16,8.63,7.07,17.30,99.90,1030618,28,20050,-71
2022-05-09 08:56:51,9.80,7.05,17.30,99.90,1033033,28,20438,-69
2022-05-09 08:57:28,11.80,7.40,17.30,99.90,1032132,28,20022,-69
2022-05-09 08:58:21,8.60,7.38,17.30,99.90,1033375,28,20034,-69
2022-05-09 08:59:04,11.02,7.55,17.30,99.90,1031800,28,20046,-68
2022-05-09 08:59:42,8.23,6.85,17.20,99.90,1032750,28,20344,-69
2022-05-09 09:00:17,11.38,6.70,17.20,99.90,1031777,28,20109,-69
2022-05-09 09:00:50,10.18,7.05,17.20,99.90,1033097,28,20030,-69
2022-05-09 09:01:39,11.80,7.22,17.30,99.90,1032830,28,20015,-69
2022-05-09 09:02:27,10.02,7.80,17.30,99.90,1032247,28,20034,-68
2022-05-09 09:03:06,8.40,7.05,17.30,99.90,1032016,28,20483,-69
2022-05-09 09:03:43,10.02,7.65,17.30,99.90,1032240,28,20027,-69
2022-05-09 09:04:22,8.27,6.88,17.30,99.90,1032186,28,20478,-69
2022-05-09 09:04:55,10.45,7.05,17.30,99.90,1031957,28,20026,-69
2022-05-09 09:05:32,8.52,7.25,17.30,99.90,1032176,28,20022,-69
2022-05-09 09:06:41,7.68,6.55,17.30,99.90,1032226,28,20018,-69
2022-05-09 09:07:30,9.48,7.43,17.30,99.90,1031587,28,20366,-69
2022-05-09 09:08:07,11.18,7.57,17.30,99.90,1032340,28,20014,-69
2022-05-09 09:08:44,9.13,7.13,17.30,99.90,1032366,28,20410,-68
2022-05-09 09:09:29,8.63,7.18,17.30,99.90,1031623,28,20117,-69
2022-05-09 09:10:12,8.38,7.28,17.30,99.90,1032248,28,20091,-69
2022-05-09 09:11:02,8.38,6.57,17.30,99.90,1032243,28,20405,-68
2022-05-09 09:11:49,9.48,7.43,17.40,99.90,1032210,28,20026,-69
2022-05-09 09:12:37,9.98,7.55,17.50,99.90,1032273,28,20030,-69
2022-05-09 09:13:35,9.02,7.68,17.50,99.90,1032136,28,20026,-68
2022-05-09 09:14:21,8.15,6.80,17.50,99.90,1032259,28,20101,-68
2022-05-09 09:15:04,8.27,6.60,17.50,99.90,1032268,28,20030,-68
2022-05-09 09:16:27,7.93,6.45,17.60,99.90,1033302,28,20516,-68
2022-05-09 09:17:10,7.95,7.15,17.60,99.90,1031063,28,20062,-68
2022-05-09 09:18:14,11.18,7.53,17.60,99.90,1030219,28,20065,-68
2022-05-09 09:19:14,7.82,6.70,17.60,99.90,1036086,28,20021,-67
2022-05-09 09:20:09,9.80,6.78,17.60,99.90,1036213,28,20022,-67
2022-05-09 09:21:02,10.23,6.70,17.60,99.90,1035418,28,20030,-68
2022-05-09 09:21:57,9.52,6.50,17.60,99.90,1031322,28,20431,-67
2022-05-09 09:23:02,9.23,7.05,17.70,99.90,1031998,28,20019,-68
2022-05-09 09:23:48,6.82,6.05,17.70,99.90,1029032,28,20027,-67
2022-05-09 09:24:28,9.25,6.47,17.70,99.90,1032222,28,20493,-68
2022-05-09 09:25:26,8.25,6.78,17.70,99.90,1032177,28,20019,-67
2022-05-09 09:26:12,8.43,7.05,17.70,99.90,1031952,28,20555,-68
2022-05-09 09:27:07,6.63,5.95,17.70,99.90,1032154,28,20356,-66
2022-05-09 09:27:50,7.13,5.78,17.70,99.90,1030920,28,20085,-68
2022-05-09 09:28:47,8.18,6.35,17.80,99.90,1035033,28,20398,-67
2022-05-09 09:29:28,7.00,6.30,17.80,99.90,1035857,28,20013,-67
2022-05-09 09:30:10,9.00,6.40,17.80,99.90,1034769,28,20526,-67
2022-05-09 09:30:43,6.80,6.10,17.80,99.90,1032230,28,20351,-70
2022-05-09 09:31:22,8.02,6.45,17.70,99.90,1032016,28,20010,-69
2022-05-09 09:32:03,7.05,5.72,17.70,99.90,1027562,28,20019,-68
2022-05-09 09:32:34,9.02,5.57,17.70,99.90,1027845,28,20006,-68
2022-05-09 09:33:09,11.25,6.97,17.70,99.90,1027175,28,20003,-69
2022-05-09 09:33:47,7.10,5.88,17.70,99.90,1029409,28,20011,-68
2022-05-09 09:34:33,7.88,5.45,17.70,99.90,1032039,28,20017,-69
2022-05-09 09:35:12,7.30,6.43,17.80,99.90,1032030,28,20018,-68
2022-05-09 09:36:08,6.80,6.10,17.80,99.90,1031932,28,20433,-68
2022-05-09 09:36:45,11.23,6.60,17.90,99.90,1032113,28,20022,-68
2022-05-09 09:37:25,7.93,6.07,17.90,99.90,1032019,28,20010,-69
2022-05-09 09:38:15,7.38,5.90,17.90,99.90,1032876,28,20027,-69
2022-05-09 09:39:11,8.60,5.97,17.90,99.90,1032696,28,20112,-67
2022-05-09 09:39:42,7.85,6.22,17.90,99.90,1031553,28,20022,-67
2022-05-09 09:40:13,8.48,6.35,17.90,99.90,1029931,28,20102,-67
2022-05-09 09:40:44,8.52,6.00,17.90,99.90,1031550,28,20371,-67
2022-05-09 09:41:30,6.75,5.97,18.00,99.90,1030070,28,20019,-67
2022-05-09 09:42:01,7.28,5.97,17.90,99.90,1028057,28,20026,-67
2022-05-09 09:42:32,8.50,6.03,17.90,99.90,1027729,28,20026,-67
2022-05-09 09:43:03,6.30,5.70,17.90,99.90,1028169,28,20019,-67
2022-05-09 09:43:34,6.40,5.68,17.90,99.90,1028230,28,20364,-67
2022-05-09 09:44:10,10.27,6.10,17.90,99.90,1031415,28,20406,-67
2022-05-09 09:44:45,7.88,5.78,17.90,99.90,1031424,28,20028,-67
2022-05-09 09:45:25,8.05,6.18,18.00,99.90,1031670,28,20027,-67
2022-05-09 09:46:04,7.00,6.07,17.90,99.90,1029778,28,20045,-67
2022-05-09 09:47:15,6.68,5.45,18.00,99.90,1031571,28,20057,-67
2022-05-09 09:47:45,6.40,5.63,18.00,99.90,1030468,28,20701,-74
2022-05-09 09:48:20,7.00,6.00,18.10,99.90,1031616,28,20109,-68
2022-05-09 09:49:04,5.97,5.25,18.10,99.90,1031618,28,20073,-68
2022-05-09 09:49:41,6.07,5.15,18.20,99.90,1031702,28,20502,-68
2022-05-09 09:50:25,7.93,5.03,18.10,99.90,1031767,28,20409,-68
2022-05-09 09:51:00,6.82,4.72,18.20,99.90,1038863,28,20025,-68
2022-05-09 09:51:31,8.93,5.30,18.30,99.90,1035574,28,20473,-67
2022-05-09 09:52:04,8.82,5.95,18.40,99.90,1029101,28,20022,-67
2022-05-09 09:52:52,7.72,5.68,18.40,99.90,1031406,28,20019,-68
2022-05-09 09:53:51,8.63,5.18,18.40,99.90,1030124,28,20081,-68
2022-05-09 09:54:27,5.65,5.15,18.50,99.90,1030037,28,20447,-67
2022-05-09 09:55:28,7.38,5.40,18.50,99.90,1031214,28,20026,-68
2022-05-09 09:56:06,4.80,4.25,18.60,99.90,1030009,28,20045,-68
2022-05-09 09:56:36,6.32,5.28,18.60,99.90,1031808,28,20068,-68
2022-05-09 09:57:23,6.13,5.53,18.70,99.90,1031620,28,20101,-68
2022-05-09 09:57:55,9.05,5.15,18.70,99.90,1032074,28,20033,-68
2022-05-09 09:58:28,6.90,4.63,18.70,99.90,1030488,28,20024,-68
2022-05-09 09:59:18,6.35,4.82,18.70,99.90,1031950,28,20030,-69
2022-05-09 09:59:49,7.80,4.90,18.70,99.90,1028083,28,20011,-68
2022-05-09 10:00:30,6.22,5.32,18.70,99.90,1029802,28,20018,-68
2022-05-09 10:01:21,5.78,4.82,18.70,99.90,1031939,28,20026,-69
2022-05-09 10:02:16,6.22,5.00,18.60,99.90,1032069,28,20018,-68
2022-05-09 10:02:49,7.28,5.38,18.60,99.90,1032107,28,20076,-68
2022-05-09 10:03:29,5.57,4.97,18.60,99.90,1031501,28,20027,-68
2022-05-09 10:04:27,5.70,4.97,18.60,99.90,1031510,28,20022,-68
2022-05-09 10:05:09,6.68,5.00,18.60,99.90,1029507,28,20078,-68
2022-05-09 10:05:43,8.48,5.13,18.60,99.90,1031527,28,20129,-68
2022-05-09 10:06:21,8.07,5.35,18.60,99.90,1031983,28,20526,-69
2022-05-09 10:07:09,5.65,5.07,18.70,99.90,1031943,28,20057,-69
2022-05-09 10:07:43,4.90,4.32,18.70,99.90,1032319,28,21325,-68
2022-05-09 10:08:32,6.35,4.75,18.70,99.90,1030270,28,20073,-68
2022-05-09 10:09:09,5.05,4.35,18.70,99.90,1033749,28,20030,-72
2022-05-09 10:09:45,5.53,4.22,18.80,99.90,1030283,28,20014,-72
2022-05-09 10:10:23,5.15,4.30,18.80,99.90,1033026,28,20680,-68
2022-05-09 10:11:15,7.32,4.30,18.90,99.90,1033380,28,20033,-70
2022-05-09 10:11:46,5.63,3.42,19.00,99.90,1029245,28,20149,-69
2022-05-09 10:12:22,4.43,3.88,19.00,99.90,1035120,28,20014,-69
2022-05-09 10:12:56,4.97,3.50,19.10,99.90,1030209,28,20029,-69
2022-05-09 10:13:42,5.75,4.18,19.10,99.90,1033142,28,20480,-69
2022-05-09 10:14:31,4.95,4.13,19.10,99.90,1033726,28,20411,-68
2022-05-09 10:15:19,5.70,4.32,19.10,99.90,1029538,28,20030,-71
2022-05-09 10:16:03,4.53,3.67,19.10,99.90,1032378,28,20009,-69
2022-05-09 10:16:35,6.32,3.90,19.10,99.90,1034616,28,20010,-69
2022-05-09 10:17:25,5.43,4.13,19.10,99.90,1029161,28,20026,-69
2022-05-09 10:17:58,6.50,4.03,19.10,99.90,1033708,28,20060,-71
2022-05-09 10:18:32,6.78,3.70,19.00,99.90,1032524,28,20493,-73
2022-05-09 10:19:10,5.25,3.70,19.00,99.90,1031816,28,20019,-71
2022-05-09 10:19:41,4.50,3.72,19.00,99.90,1033924,28,20093,-72
2022-05-09 10:20:23,4.88,4.18,19.00,99.90,1038878,28,20029,-71
2022-05-09 10:20:54,4.20,3.80,19.10,99.90,1039643,28,20024,-72
2022-05-09 10:21:46,4.93,3.70,19.10,99.90,1031651,28,20018,-72
2022-05-09 10:22:57,4.82,4.13,19.10,99.90,1034762,28,20021,-72
2022-05-09 10:23:51,5.28,4.15,19.10,99.90,1031597,28,20377,-73
2022-05-09 10:24:50,5.88,4.60,19.10,99.90,1029656,28,20050,-71
2022-05-09 10:25:23,5.28,4.75,19.10,99.90,1030962,28,20858,-71
2022-05-09 10:26:13,5.63,4.35,19.10,99.90,1033478,28,20026,-71
2022-05-09 10:26:54,5.30,4.25,19.10,99.90,1030540,28,20021,-72
2022-05-09 10:27:28,4.13,3.72,19.00,99.90,1029270,28,20027,-71
2022-05-09 10:28:13,6.13,5.10,19.10,99.90,1031349,28,20110,-71
2022-05-09 10:28:46,4.97,4.43,19.10,99.90,1031810,28,20022,-69
2022-05-09 10:29:18,6.03,4.00,19.10,99.90,1034119,28,20022,-68
2022-05-09 10:29:51,5.03,3.92,19.10,99.90,1028748,28,20034,-69
2022-05-09 10:30:22,6.50,4.20,19.10,99.90,1030018,28,20085,-68
2022-05-09 10:30:58,8.93,4.68,19.10,99.90,1031885,28,20026,-69
2022-05-09 10:31:48,5.57,4.38,19.10,99.90,1031623,28,20691,-69
2022-05-09 10:32:53,5.35,4.40,19.10,99.90,1029278,28,20015,-69
2022-05-09 10:33:31,5.60,3.97,19.10,99.90,1029080,28,20031,-68
2022-05-09 10:34:31,6.05,4.65,19.10,99.90,1027987,28,20026,-69
2022-05-09 10:35:22,5.28,4.30,19.10,99.90,1032441,28,20021,-68
2022-05-09 10:35:55,7.15,4.70,19.10,99.90,1035402,28,20509,-68
2022-05-09 10:36:41,4.95,4.15,19.20,99.90,1032691,28,20110,-69
2022-05-09 10:37:27,5.28,4.28,19.10,99.90,1037125,28,20017,-69
2022-05-09 10:38:19,5.72,4.63,19.10,99.90,1030379,28,20066,-68
2022-05-09 10:39:07,7.43,4.85,19.10,99.90,1033149,28,20025,-68
2022-05-09 10:39:45,5.15,4.35,19.10,99.90,1030330,28,20023,-68
2022-05-09 10:40:28,5.43,3.97,19.10,99.90,1031625,28,20432,-67
2022-05-09 10:41:05,5.25,4.00,19.10,99.90,1035501,28,20506,-68
2022-05-09 10:41:52,5.03,4.38,19.10,99.90,1034003,28,20029,-68
2022-05-09 10:42:33,5.95,4.97,19.10,99.90,1031451,28,20022,-69
2022-05-09 10:43:12,5.50,4.22,19.10,99.90,1033468,28,20050,-68
2022-05-09 10:43:50,11.98,3.95,19.00,99.90,1033604,28,20713,-68
2022-05-09 10:45:04,11.40,4.85,19.00,99.90,1029953,28,20069,-68
2022-05-09 10:45:44,4.68,4.18,19.10,99.90,1025481,28,20089,-66
2022-05-09 10:46:15,5.18,4.35,19.10,99.90,1024959,28,20363,-69
2022-05-09 10:46:57,6.07,4.38,19.10,99.90,1024941,28,20060,-66
2022-05-09 10:47:54,5.53,4.32,19.20,99.90,1021596,28,20027,-66
2022-05-09 10:48:38,5.70,5.13,19.10,99.90,1024401,28,20031,-67
2022-05-09 10:49:19,6.10,4.20,19.20,99.90,1022898,28,20034,-66
2022-05-09 10:50:12,4.35,3.95,19.20,99.90,1027233,28,20475,-66
2022-05-09 10:50:56,6.25,4.53,19.20,99.90,1023629,28,20453,-67
2022-05-09 10:51:38,4.88,3.80,19.20,99.90,1027442,28,20058,-67
2022-05-09 10:52:14,4.35,3.95,19.30,99.90,1031925,28,20034,-67
2022-05-09 10:53:09,4.78,3.95,19.30,99.90,1031504,28,20022,-67
2022-05-09 10:53:53,5.65,4.00,19.30,99.90,1027476,28,20021,-66
2022-05-09 10:55:17,6.53,3.72,19.40,99.90,1029829,28,20158,-67
2022-05-09 10:55:53,4.47,3.60,19.40,99.90,1027342,28,20050,-67
2022-05-09 10:56:49,6.00,3.65,19.50,99.90,1026916,28,20022,-67
2022-05-09 10:57:39,4.63,3.58,19.60,99.90,1010622,29,20041,-67
2022-05-09 10:58:13,6.45,4.43,19.70,99.90,1019064,28,20052,-67
2022-05-09 10:58:53,4.22,3.83,19.70,99.90,1027298,28,20173,-67
2022-05-09 10:59:27,4.60,3.80,19.70,99.90,1027251,28,20039,-67
2022-05-09 11:00:06,4.85,3.92,19.70,99.90,1023153,29,20400,-67
2022-05-09 11:00:51,5.55,3.72,19.70,99.90,1023130,29,20023,-67
2022-05-09 11:01:36,6.80,3.90,19.80,99.90,1024825,28,20154,-69
2022-05-09 11:02:17,4.22,3.53,19.80,99.90,1031415,28,20113,-66
2022-05-09 11:02:57,4.82,4.35,19.80,99.90,1031469,28,20553,-67
2022-05-09 11:03:37,4.18,3.78,19.90,99.90,1026723,28,20671,-67
2022-05-09 11:04:10,4.90,3.53,19.90,99.90,1027698,28,20022,-67
2022-05-09 11:04:40,4.72,4.22,19.90,99.90,1031594,28,20022,-67
2022-05-09 11:05:12,4.60,4.15,19.90,99.90,1030411,28,20026,-67
2022-05-09 11:06:17,6.53,4.40,19.90,99.90,1026959,28,20019,-67
2022-05-09 11:07:11,4.53,3.95,19.90,99.90,1027270,28,20049,-68
2022-05-09 11:08:01,4.70,4.22,19.80,99.90,1026043,28,20023,-68
2022-05-09 11:08:59,6.90,4.30,19.60,99.90,1030960,28,20110,-68
2022-05-09 11:09:34,4.53,3.90,19.60,99.90,1031580,28,20018,-67
2022-05-09 11:10:38,6.78,4.60,19.60,99.90,1031351,28,20161,-69
2022-05-09 11:11:25,9.85,4.60,19.50,99.90,1030690,28,20023,-67
2022-05-09 11:12:30,12.35,4.65,19.60,99.90,1027049,28,20023,-67
2022-05-09 11:13:13,6.25,4.78,19.60,99.90,1027735,28,20034,-67
2022-05-09 11:14:05,4.40,4.00,19.70,99.90,1030017,28,20030,-66
2022-05-09 11:14:54,4.10,3.70,19.70,99.90,1031535,28,20026,-67
2022-05-09 11:15:43,6.28,4.05,19.80,99.90,1031722,28,20450,-66
2022-05-09 11:16:35,7.47,4.18,19.80,99.90,1029156,28,20426,-67
2022-05-09 11:17:31,6.97,3.80,19.80,99.90,1027819,28,20081,-67
2022-05-09 11:18:14,4.38,3.50,19.80,99.90,1026878,28,20093,-66
2022-05-09 11:18:54,4.82,3.95,19.90,99.90,1027904,28,20057,-65
2022-05-09 11:19:59,5.57,4.15,19.90,99.90,1031576,28,20029,-65
2022-05-09 11:20:47,5.55,3.60,19.90,99.80,1029479,28,20018,-66
2022-05-09 11:21:44,4.45,3.30,19.80,99.00,1029069,28,20058,-66
2022-05-09 11:22:31,4.43,3.63,19.80,99.10,1030004,28,20494,-66
2022-05-09 11:23:11,5.18,4.07,19.80,99.80,1031766,28,20474,-66
2022-05-09 11:24:00,4.80,3.63,19.90,99.90,1031645,28,20050,-66
2022-05-09 11:24:45,7.97,3.75,19.90,99.90,1030942,28,20026,-67
2022-05-09 11:25:55,4.32,3.30,20.00,99.90,1031353,28,20014,-67
2022-05-09 11:26:42,3.97,3.58,20.00,99.90,1029528,28,20034,-66
2022-05-09 11:27:31,4.30,3.75,20.00,99.90,1031499,28,20023,-67
2022-05-09 11:28:05,7.05,4.38,20.00,99.90,1031722,28,20622,-66
2022-05-09 11:28:54,9.13,4.38,20.00,99.90,1031533,28,20101,-66
2022-05-09 11:29:36,6.22,3.97,20.00,99.90,1031742,28,20522,-66
2022-05-09 11:30:10,3.92,3.35,20.00,99.90,1031431,28,20027,-66
2022-05-09 11:30:46,5.70,4.00,20.00,99.90,1031337,28,20026,-67
2022-05-09 11:31:20,4.13,3.72,20.00,99.90,1031265,28,20038,-66
2022-05-09 11:32:14,4.85,3.90,20.10,99.50,1031491,28,20030,-66
2022-05-09 11:32:46,4.13,3.15,20.10,99.20,1032172,28,20102,-66
2022-05-09 11:33:22,4.53,3.80,20.10,99.10,1035131,28,20041,-66
2022-05-09 11:33:58,4.07,3.60,20.10,99.30,1035149,28,20498,-66
2022-05-09 11:34:46,8.45,4.03,20.20,99.30,1033772,28,20041,-66
2022-05-09 11:35:36,5.95,4.18,20.30,99.40,1027216,28,20030,-66
2022-05-09 11:36:29,3.78,3.35,20.30,98.80,1027315,28,20414,-66
2022-05-09 11:37:21,4.18,3.75,20.40,99.00,1025749,28,20024,-65
2022-05-09 11:38:16,5.07,3.88,20.60,99.10,1028753,28,20022,-67
2022-05-09 11:39:07,5.00,3.60,20.60,99.10,1030979,28,20050,-66
2022-05-09 11:40:15,4.00,3.50,20.70,98.80,1027622,28,20037,-67
2022-05-09 11:41:08,7.45,3.83,20.60,98.90,1029435,28,20478,-67
2022-05-09 11:42:32,4.57,3.47,20.60,99.00,1030220,28,20050,-66
2022-05-09 11:43:27,4.45,4.00,20.60,99.50,1027610,28,20037,-67
2022-05-09 11:44:13,5.00,3.30,20.60,99.20,1027624,28,20023,-67
2022-05-09 11:44:52,5.28,4.30,20.60,99.30,1027617,28,20093,-67
2022-05-09 11:45:41,6.80,3.60,20.60,99.40,1029477,28,20023,-66
2022-05-09 11:46:42,4.25,3.85,20.60,99.30,1031651,28,20018,-67
2022-05-09 11:47:18,7.70,3.85,20.60,99.10,1031468,28,20027,-66
2022-05-09 11:48:15,7.32,3.80,20.50,99.30,1030222,28,20057,-67
2022-05-09 11:49:01,6.47,4.35,20.40,99.00,1031684,28,20097,-66
2022-05-09 11:49:50,4.53,3.70,20.30,98.70,1031332,28,20015,-66
2022-05-09 11:50:41,6.72,4.25,20.20,99.00,1031666,28,20089,-67
2022-05-09 11:51:17,10.23,4.32,20.10,98.90,1031267,28,20121,-66
2022-05-09 11:51:52,4.20,3.75,20.10,98.90,1031147,28,20037,-67
2022-05-09 11:52:28,5.15,4.10,20.10,99.30,1031443,28,20025,-66
2022-05-09 11:53:01,4.55,3.90,20.10,99.40,1031663,28,20072,-67
2022-05-09 11:53:35,5.63,3.80,20.10,99.60,1031822,28,20479,-66
2022-05-09 11:54:27,5.60,3.95,20.10,99.80,1031664,28,20081,-66
2022-05-09 11:55:24,6.28,3.75,20.20,99.90,1031103,28,20038,-66
2022-05-09 11:55:55,5.13,4.20,20.20,99.90,1031181,28,20399,-66
2022-05-09 11:56:28,7.10,3.70,20.30,99.40,1031547,28,20026,-66
2022-05-09 11:57:12,4.72,3.88,20.20,99.10,1032331,28,20054,-67
2022-05-09 11:57:46,6.13,3.83,20.30,99.20,1030951,28,20121,-67
2022-05-09 11:58:16,5.63,3.80,20.30,99.30,1032512,28,20021,-68
2022-05-09 11:58:48,4.22,3.83,20.30,99.10,1035759,28,20030,-67
2022-05-09 11:59:25,3.90,3.60,20.30,99.30,1036251,28,20026,-68
2022-05-09 11:59:58,4.25,3.85,20.30,99.20,1036234,28,20018,-67
2022-05-09 12:00:38,4.47,4.05,20.30,99.30,1037529,28,20040,-67
2022-05-09 12:01:10,5.00,3.45,20.30,99.00,1036469,28,20588,-67
2022-05-09 12:01:53,7.90,4.53,20.30,99.20,1036579,28,20018,-67
2022-05-09 12:02:43,5.68,3.70,20.30,99.60,1033869,28,20381,-67
2022-05-09 12:03:15,4.00,3.60,20.30,99.40,1034598,28,20358,-67
2022-05-09 12:03:52,5.93,4.55,20.20,99.50,1034931,28,20062,-67
2022-05-09 12:04:42,4.32,3.80,20.20,99.60,1031856,28,20136,-67
2022-05-09 12:05:29,5.30,4.28,20.20,99.40,1031824,28,20480,-67
2022-05-09 12:06:03,4.68,3.45,20.20,99.30,1030778,28,20470,-67
2022-05-09 12:06:37,5.68,4.18,20.20,99.30,1030489,28,20457,-67
2022-05-09 12:07:28,3.53,3.22,20.30,99.40,1032255,28,20037,-67
2022-05-09 12:08:08,5.35,3.97,20.30,99.70,1036140,28,20109,-66
2022-05-09 12:08:47,5.22,4.07,20.40,99.50,1032653,28,20086,-66
2022-05-09 12:09:52,3.97,3.58,20.40,98.90,1029662,28,20019,-67
2022-05-09 12:10:31,4.95,4.15,20.40,98.90,1032267,28,20099,-66
2022-05-09 12:11:23,5.65,4.20,20.40,98.70,1032490,28,20110,-67
2022-05-09 12:11:54,4.82,3.28,20.40,99.10,1025304,28,20038,-67
2022-05-09 12:12:37,7.28,3.70,20.40,99.10,1032338,28,20010,-67
2022-05-09 12:13:14,4.20,3.80,20.50,99.50,1032555,28,20393,-67
2022-05-09 12:13:49,4.63,4.22,20.50,99.50,1032557,28,20390,-67
2022-05-09 12:14:42,4.57,3.58,20.50,99.20,1032552,28,20498,-67
2022-05-09 12:15:16,5.75,4.20,20.50,99.30,1032539,28,20033,-67
2022-05-09 12:15:51,6.35,4.40,20.50,99.40,1032566,28,20026,-66
2022-05-09 12:16:36,7.85,3.78,20.50,99.50,1032441,28,20026,-67
2022-05-09 12:17:21,4.00,3.60,20.50,99.40,1032329,28,20030,-66
2022-05-09 12:17:57,5.47,3.50,20.60,98.20,1032181,28,20101,-66
2022-05-09 12:18:45,5.38,3.50,20.60,97.80,1032514,28,20027,-67
2022-05-09 12:19:34,4.47,3.30,20.60,97.80,1032565,28,20069,-66
2022-05-09 12:20:12,4.10,3.38,20.60,97.30,1032605,28,20026,-67
2022-05-09 12:20:49,5.95,3.40,20.40,97.20,1032408,28,20033,-67
2022-05-09 12:21:22,5.22,3.50,20.50,97.60,1032419,28,20050,-66
2022-05-09 12:22:30,5.20,3.50,20.50,97.30,1032498,28,20022,-67
2022-05-09 12:23:05,5.20,3.50,20.50,97.30,1032333,28,20080,-67
2022-05-09 12:23:41,3.92,3.38,20.50,97.50,1032196,28,20255,-67
2022-05-09 12:24:16,3.90,3.00,20.50,97.70,1032496,28,20026,-66
2022-05-09 12:24:47,3.75,3.35,20.50,97.60,1032509,28,20034,-67
2022-05-09 12:25:59,4.50,3.70,20.50,97.70,1032293,28,20411,-67
2022-05-09 12:26:33,4.57,3.47,20.60,97.00,1027844,28,20118,-67
2022-05-09 12:27:41,4.95,4.22,20.60,97.30,1027720,28,20059,-67
2022-05-09 12:28:20,4.00,3.40,20.70,97.40,1032524,28,20418,-67
2022-05-09 12:28:51,3.88,3.47,20.70,97.10,1032442,28,20015,-66
2022-05-09 12:29:24,5.10,3.90,20.70,97.30,1031926,28,20030,-67
2022-05-09 12:29:58,4.85,3.55,20.70,97.00,1032447,28,20019,-67
2022-05-09 12:30:44,5.10,3.47,20.70,96.70,1032489,28,20478,-66
2022-05-09 12:31:30,5.68,3.60,20.80,97.10,1032233,28,20066,-67
2022-05-09 12:32:02,4.22,3.47,20.80,96.70,1032372,28,20030,-66
2022-05-09 12:32:33,4.47,3.70,20.90,97.40,1032366,28,20526,-67
2022-05-09 12:33:31,4.25,3.63,20.90,97.20,1032462,28,20026,-67
2022-05-09 12:34:02,4.30,3.90,20.90,97.60,1029350,28,20031,-67
2022-05-09 12:34:38,4.18,2.97,21.00,96.60,1032450,28,20462,-66
2022-05-09 12:35:09,3.92,3.38,20.90,96.50,1032432,28,20470,-66
2022-05-09 12:35:41,3.55,3.25,20.90,96.40,1032318,28,20109,-66
2022-05-09 12:36:17,5.95,3.70,20.90,96.40,1032084,28,20528,-66
2022-05-09 12:36:48,5.78,3.60,20.80,96.40,1032224,28,20564,-67
2022-05-09 12:37:23,4.53,3.42,20.80,96.30,1031780,28,20601,-66
2022-05-09 12:37:54,4.63,3.13,20.70,96.40,1032270,28,20022,-66
2022-05-09 12:38:28,5.30,3.58,20.70,96.30,1032141,28,20093,-67
2022-05-09 12:39:18,4.90,3.50,20.70,96.30,1032208,28,20022,-67
2022-05-09 12:39:52,3.70,3.40,20.80,96.60,1032297,28,20093,-66
2022-05-09 12:40:25,8.65,3.45,20.80,96.30,1031845,28,20065,-67
2022-05-09 12:40:58,4.63,4.18,20.80,96.40,1032044,28,20023,-67
2022-05-09 12:41:38,3.42,3.13,20.80,96.50,1031959,28,20568,-67
2022-05-09 12:42:21,5.05,3.28,20.80,96.60,1032390,28,20439,-67
2022-05-09 12:43:02,4.25,3.75,20.90,96.80,1032389,28,20041,-67
2022-05-09 12:43:34,20.90,20.90,20.90,97.10,1032742,28,20033,-67
2022-05-09 12:44:15,3.50,3.20,21.00,97.20,1032006,28,19902,-66
2022-05-09 12:44:48,3.42,3.10,21.10,97.10,1032418,28,20065,-66
2022-05-09 12:45:19,4.88,3.83,21.10,96.80,1032259,28,20081,-67
2022-05-09 12:45:50,3.72,3.42,21.10,96.90,1032053,28,20426,-67
2022-05-09 12:46:29,3.78,3.45,21.10,97.10,1032269,28,20018,-66
2022-05-09 12:47:12,4.80,3.83,21.10,97.10,1032366,28,20018,-67
2022-05-09 12:47:43,6.85,3.92,21.10,97.20,1030905,28,20072,-67
2022-05-09 12:48:14,4.03,3.28,21.10,96.70,1031050,28,20026,-67
2022-05-09 12:48:45,6.57,3.38,21.10,96.70,1031747,28,20584,-67
2022-05-09 12:49:21,4.55,3.70,21.10,96.40,1034633,28,20026,-67
2022-05-09 12:49:56,4.25,3.25,21.20,96.70,1036048,28,20028,-67
2022-05-09 12:50:34,3.47,3.03,21.20,96.50,1036378,28,20022,-66
2022-05-09 12:51:09,3.60,3.30,21.10,95.80,1036357,28,20020,-65
2022-05-09 12:51:43,3.33,2.90,21.10,95.50,1036330,28,20033,-66
2022-05-09 12:52:21,3.40,3.08,21.10,95.60,1036167,28,20049,-65
2022-05-09 12:53:03,6.53,3.65,21.20,95.70,1035792,28,20497,-65
2022-05-09 12:53:35,5.03,3.25,21.10,95.60,1036018,28,20026,-66
2022-05-09 12:54:08,4.00,3.60,21.00,95.90,1035980,28,20025,-66
2022-05-09 12:54:59,3.92,3.53,21.00,95.70,1029637,28,20022,-66
2022-05-09 12:55:52,4.30,3.38,20.80,95.60,1027501,28,20092,-66
2022-05-09 12:56:27,3.35,3.03,20.70,95.80,1029739,28,20109,-66
2022-05-09 12:57:00,5.03,3.33,20.70,96.00,1032260,28,20102,-66
2022-05-09 12:57:36,5.70,3.47,20.70,95.80,1031330,28,20030,-66
2022-05-09 12:58:27,4.50,3.55,20.70,96.00,1032308,28,20098,-66
2022-05-09 12:58:59,5.05,3.95,20.60,95.90,1032440,28,20038,-66
2022-05-09 12:59:52,3.58,3.25,20.70,96.10,1032356,28,20041,-66
2022-05-09 13:00:29,5.90,3.63,20.70,96.20,1031686,28,20032,-66
2022-05-09 13:01:16,4.47,3.55,20.70,96.40,1027840,28,20026,-66
2022-05-09 13:01:54,3.35,3.00,20.80,96.70,1027791,28,20430,-65
2022-05-09 13:02:25,3.83,3.10,20.80,96.20,1031831,28,20074,-65
2022-05-09 13:03:05,4.30,3.90,20.80,96.20,1035177,28,20033,-66
2022-05-09 13:03:59,4.45,3.65,20.90,96.40,1031944,28,20030,-65
2022-05-09 13:04:32,4.70,3.75,21.00,96.20,1027616,28,20034,-66
2022-05-09 13:05:04,7.85,3.58,21.00,96.40,1027621,28,20039,-66
2022-05-09 13:05:40,3.90,3.50,21.10,96.50,1031647,28,20025,-66
2022-05-09 13:06:13,5.15,4.07,21.10,96.30,1032076,28,20471,-66
2022-05-09 13:06:51,5.50,3.40,21.10,96.30,1031652,28,20487,-66
2022-05-09 13:07:22,5.03,3.63,21.10,96.30,1026879,28,20023,-65
2022-05-09 13:08:13,4.07,3.13,21.10,96.40,1027696,28,20355,-65
2022-05-09 13:08:44,5.13,3.42,21.20,95.60,1027807,28,20026,-66
2022-05-09 13:09:18,4.25,3.63,21.20,95.40,1030867,28,20363,-65
2022-05-09 13:09:54,3.67,3.28,21.20,95.40,1031809,28,20019,-65
2022-05-09 13:10:27,4.45,3.38,21.20,95.50,1032007,28,20014,-66
2022-05-09 13:10:58,3.60,3.30,21.20,95.50,1031964,28,20088,-67
2022-05-09 13:11:32,3.90,3.50,21.20,95.40,1032335,28,20038,-66
2022-05-09 13:12:13,6.03,3.75,21.20,96.00,1032120,28,20023,-64
2022-05-09 13:12:44,4.55,3.67,21.20,95.70,1032216,28,20027,-67
2022-05-09 13:13:26,5.05,3.83,21.20,95.70,1032246,28,20051,-67
2022-05-09 13:14:17,4.30,3.50,21.10,95.40,1032301,28,20540,-67
2022-05-09 13:14:54,4.97,3.35,21.20,95.80,1031786,28,20018,-69
2022-05-09 13:15:26,3.85,3.15,21.20,96.30,1031897,28,20014,-67
2022-05-09 13:15:57,4.00,3.35,21.20,95.90,1031864,28,20506,-67
2022-05-09 13:16:35,4.30,3.60,21.20,95.10,1031938,28,20477,-67
2022-05-09 13:17:18,4.65,3.38,21.20,95.10,1032047,28,20113,-66
2022-05-09 13:17:57,4.68,2.75,21.20,95.50,1031238,28,20065,-68
2022-05-09 13:18:30,3.50,3.20,21.30,95.30,1032091,28,20073,-68
2022-05-09 13:19:01,4.10,3.42,21.30,95.30,1031794,28,20018,-68
2022-05-09 13:19:32,3.42,3.05,21.30,95.00,1031800,28,20054,-68
2022-05-09 13:20:13,6.57,3.88,21.30,95.20,1032066,28,20034,-68
2022-05-09 13:21:09,4.50,3.50,21.20,94.80,1032209,28,20022,-68
2022-05-09 13:21:41,3.65,3.10,21.20,94.90,1032132,28,20030,-67
2022-05-09 13:22:31,6.10,3.20,21.20,94.90,1032249,28,20025,-66
2022-05-09 13:23:05,21.20,21.20,21.20,95.20,1032745,28,20019,-68
2022-05-09 13:23:42,3.85,2.92,21.20,94.80,1031991,28,19905,-65
2022-05-09 13:24:21,3.05,2.78,21.20,94.80,1035896,28,20393,-66
2022-05-09 13:24:55,3.80,3.45,21.20,94.20,1035906,28,20026,-67
2022-05-09 13:25:34,4.20,3.47,21.20,94.30,1035743,28,20018,-67
2022-05-09 13:26:07,3.28,2.88,21.20,94.50,1033511,28,20011,-67
2022-05-09 13:26:45,3.17,2.88,21.20,94.30,1032108,28,20072,-68
2022-05-09 13:27:21,3.63,2.90,21.20,94.10,1032050,28,20347,-66
2022-05-09 13:27:56,3.10,2.78,21.20,94.20,1031915,28,20133,-67
2022-05-09 13:28:31,4.15,3.10,21.20,94.40,1032200,28,20017,-68
2022-05-09 13:29:09,3.80,3.03,21.20,94.70,1032208,28,20018,-68
2022-05-09 13:29:40,4.60,3.13,21.20,95.10,1031997,28,20010,-66
2022-05-09 13:30:11,6.00,3.00,21.20,95.00,1032253,28,20093,-67
2022-05-09 13:30:48,5.45,3.33,21.20,94.70,1032264,28,20006,-68
2022-05-09 13:31:29,3.88,3.00,21.20,94.50,1032023,28,20426,-68
2022-05-09 13:32:01,3.88,2.83,21.30,93.90,1031668,28,20042,-66
2022-05-09 13:32:35,3.33,2.78,21.30,93.70,1032144,28,20057,-66
2022-05-09 13:33:06,4.70,2.90,21.30,93.80,1032131,28,20027,-66
2022-05-09 13:33:47,3.42,2.90,21.20,93.80,1031901,28,20104,-66
2022-05-09 13:34:40,3.65,2.70,21.20,94.00,1032106,28,20015,-66
2022-05-09 13:35:21,4.60,3.45,21.20,94.30,1032299,28,20467,-66
2022-05-09 13:35:55,6.95,3.20,21.20,94.40,1032055,28,20025,-66
2022-05-09 13:36:34,3.75,3.00,21.10,94.60,1035778,28,20021,-66
2022-05-09 13:37:10,3.92,3.15,21.10,94.50,1036058,28,20016,-66
2022-05-09 13:37:42,3.67,3.28,21.10,94.40,1034859,28,20521,-66
2022-05-09 13:38:29,3.20,2.75,21.10,94.00,1033845,28,20010,-66
2022-05-09 13:39:00,5.25,2.50,21.10,94.20,1032216,28,20447,-66
2022-05-09 13:39:41,3.83,3.30,21.10,94.60,1032111,28,20010,-66
2022-05-09 13:40:13,3.38,3.08,21.10,94.60,1032031,28,20104,-66
2022-05-09 13:40:46,5.53,3.33,21.10,94.80,1032311,28,20011,-67
2022-05-09 13:41:24,4.10,3.60,21.10,94.60,1032072,28,20015,-67
2022-05-09 13:41:57,6.15,3.35,21.10,94.70,1032047,28,20010,-67
2022-05-09 13:42:31,3.72,3.22,21.10,94.80,1035096,28,20656,-67
2022-05-09 13:43:03,4.22,3.40,21.10,95.40,1035863,28,20390,-67
2022-05-09 13:43:46,4.38,3.35,21.10,95.20,1035882,28,20456,-66
2022-05-09 13:44:21,6.07,3.53,21.10,95.20,1031632,28,20105,-67
2022-05-09 13:44:55,3.92,3.53,21.10,95.30,1031821,28,20101,-66
2022-05-09 13:45:30,4.82,3.40,21.00,95.00,1027741,28,20038,-67
2022-05-09 13:46:42,3.45,3.05,21.10,94.90,1029648,28,20125,-66
2022-05-09 13:47:14,3.88,2.90,21.00,94.90,1031394,28,20085,-66
2022-05-09 13:47:54,2.67,2.33,21.10,94.30,1031119,28,20491,-66
2022-05-09 13:48:25,6.57,2.47,21.00,92.90,1032068,28,20307,-67
2022-05-09 13:49:01,4.78,2.90,21.00,92.30,1032066,28,20545,-66
2022-05-09 13:49:31,3.15,2.72,21.00,92.30,1032166,28,20025,-66
2022-05-09 13:50:03,3.55,2.88,20.90,92.50,1032272,28,20037,-67
2022-05-09 13:50:42,3.08,2.60,20.90,92.60,1031875,28,20019,-67
2022-05-09 13:51:13,2.97,2.50,20.90,92.70,1031152,28,20089,-67
2022-05-09 13:52:32,3.42,2.30,20.90,92.80,1032111,28,20360,-67
2022-05-09 13:53:05,4.50,3.03,21.00,92.80,1032202,28,20030,-66
2022-05-09 13:53:41,3.63,3.17,21.00,93.00,1031798,28,20430,-66
2022-05-09 13:54:21,3.08,2.70,21.00,93.10,1031858,28,20122,-66
2022-05-09 13:54:55,4.63,2.97,21.10,93.30,1031703,28,20085,-66
2022-05-09 13:55:35,2.80,2.50,21.20,93.30,1032085,28,20033,-66
2022-05-09 13:56:09,3.88,2.65,21.20,93.60,1032165,28,20023,-66
2022-05-09 13:56:40,3.20,2.90,21.20,93.40,1031911,28,20022,-66
2022-05-09 13:57:16,3.38,3.08,21.30,93.30,1032092,28,20100,-66
2022-05-09 13:57:50,4.28,3.20,21.30,93.10,1030962,28,20030,-66
2022-05-09 13:58:24,3.20,2.90,21.30,93.20,1032116,28,20030,-66
2022-05-09 13:58:59,4.25,3.10,21.30,93.50,1031891,28,20038,-66
2022-05-09 13:59:34,5.38,3.35,21.30,93.60,1031826,28,20039,-66
2022-05-09 14:00:20,3.20,2.90,21.30,93.80,1031836,28,20027,-66
2022-05-09 14:00:52,3.25,2.95,21.30,93.60,1031522,28,20018,-66
2022-05-09 14:01:25,3.67,3.15,21.30,93.80,1031916,28,20072,-67
2022-05-09 14:01:57,5.10,3.17,21.30,93.60,1034882,28,20045,-66
2022-05-09 14:02:31,5.22,2.97,21.30,93.60,1035773,28,20039,-66
2022-05-09 14:03:16,3.67,3.30,21.20,93.30,1035549,28,20030,-66
2022-05-09 14:03:55,3.53,3.17,21.20,93.30,1031740,28,20034,-66
2022-05-09 14:04:27,3.13,2.67,21.20,93.70,1031775,28,20113,-66
2022-05-09 14:05:09,3.38,2.90,21.20,93.80,1031491,28,20029,-67
2022-05-09 14:05:40,3.80,2.67,21.30,93.60,1031970,28,20386,-66
2022-05-09 14:06:22,9.13,3.05,21.20,93.50,1032054,28,20097,-66
2022-05-09 14:06:54,4.10,3.05,21.30,93.40,1031903,28,20019,-66
2022-05-09 14:07:43,3.08,2.78,21.30,93.60,1030758,28,20014,-66
2022-05-09 14:08:14,3.22,2.92,21.30,93.50,1031991,28,20022,-66
2022-05-09 14:08:49,4.38,2.70,21.30,93.10,1031827,28,20427,-67
2022-05-09 14:09:25,3.20,2.90,21.30,92.80,1031724,28,20135,-66
2022-05-09 14:10:06,5.60,2.80,21.30,92.90,1031934,28,20026,-67
2022-05-09 14:10:38,3.55,3.08,21.20,93.20,1031861,28,20014,-67
2022-05-09 14:11:11,4.75,3.50,21.20,93.10,1031276,28,20104,-66
2022-05-09 14:11:55,3.25,2.95,21.20,93.10,1030405,28,20234,-66
2022-05-09 14:12:27,3.45,3.15,21.10,93.20,1032047,28,20379,-66
2022-05-09 14:12:58,2.97,2.53,21.10,93.30,1032022,28,20026,-68
2022-05-09 14:13:45,4.00,3.15,21.10,93.40,1031815,28,20402,-67
2022-05-09 14:14:39,5.35,3.08,21.10,93.50,1031489,28,20018,-66
2022-05-09 14:15:22,4.07,3.30,21.10,93.20,1031742,28,20478,-66
2022-05-09 14:16:00,3.75,3.30,21.10,92.90,1031701,28,20006,-66
2022-05-09 14:16:56,3.08,2.85,21.10,93.00,1031996,28,20097,-66
2022-05-09 14:17:33,4.00,2.78,21.20,92.90,1030747,28,20015,-66
2022-05-09 14:18:14,4.22,3.55,21.10,92.90,1035216,28,20018,-66
2022-05-09 14:18:50,3.83,2.95,21.10,93.00,1035547,28,20018,-68
2022-05-09 14:19:27,3.88,2.97,21.10,93.20,1035245,28,20008,-66
2022-05-09 14:20:01,4.75,3.10,21.10,93.50,1032563,28,20022,-66
2022-05-09 14:20:38,5.07,3.38,21.10,93.60,1031940,28,20026,-66
2022-05-09 14:21:18,3.33,2.67,21.10,93.70,1031883,28,20018,-67
2022-05-09 14:21:52,21.20,21.20,21.20,93.50,1032107,28,20205,-67
2022-05-09 14:22:25,4.07,3.05,21.20,93.50,1031580,28,20193,-66
2022-05-09 14:22:56,3.30,3.00,21.20,93.20,1027570,28,20018,-66
2022-05-09 14:23:27,3.85,3.40,21.10,93.10,1027583,28,20010,-66
2022-05-09 14:24:00,3.75,2.90,21.10,93.10,1027960,28,20102,-66
2022-05-09 14:24:33,3.47,3.10,21.00,93.20,1031685,28,20010,-65
2022-05-09 14:25:23,4.03,3.22,21.00,93.40,1031888,28,20025,-66
2022-05-09 14:26:15,4.50,3.42,21.00,93.50,1031446,28,20044,-66
2022-05-09 14:27:09,4.68,3.50,20.90,93.50,1030942,28,20025,-66
2022-05-09 14:28:07,4.70,3.45,20.80,93.60,1032424,28,20112,-66
2022-05-09 14:28:56,5.07,3.28,20.80,93.80,1033592,28,20045,-66
2022-05-09 14:29:42,4.65,3.75,20.70,93.80,1031480,28,20019,-66
2022-05-09 14:30:13,5.15,3.45,20.70,93.90,1032825,28,20099,-66
2022-05-09 14:30:45,5.88,3.50,20.70,94.00,1033190,28,20501,-66
2022-05-09 14:31:39,3.60,3.30,20.70,94.10,1036740,28,20477,-65
2022-05-09 14:32:13,5.45,3.33,20.60,94.30,1028798,28,20486,-66
2022-05-09 14:32:49,3.70,3.40,20.60,94.30,1038278,28,20092,-66
2022-05-09 14:33:39,4.85,3.38,20.60,94.30,1034577,28,20018,-66
2022-05-09 14:34:33,4.13,3.00,20.60,94.40,1031179,28,20038,-65
2022-05-09 14:35:04,3.83,3.15,20.70,94.50,1034401,28,20261,-65
2022-05-09 14:35:46,6.07,3.17,20.80,94.40,1034438,28,20022,-66
2022-05-09 14:36:35,4.07,3.42,20.80,94.10,1034351,28,20029,-66
2022-05-09 14:37:08,3.92,3.42,20.80,94.00,1030843,28,20019,-66
2022-05-09 14:37:53,3.75,3.28,20.80,94.10,1031544,28,20061,-65
2022-05-09 14:38:36,4.70,3.20,20.80,93.90,1032961,28,20019,-66
2022-05-09 14:39:40,3.13,2.67,20.80,93.80,1031207,28,20011,-66
2022-05-09 14:40:26,4.07,3.30,20.80,93.10,1029010,28,20022,-66
2022-05-09 14:41:37,3.63,3.10,20.80,93.10,1028912,28,20106,-67
2022-05-09 14:42:15,3.63,2.53,20.80,92.50,1025496,28,20097,-66
2022-05-09 14:43:05,4.07,2.58,20.80,92.60,1027323,28,20023,-66
2022-05-09 14:43:36,3.63,2.50,20.80,92.30,1027593,28,20200,-66
2022-05-09 14:44:25,4.28,2.60,20.80,91.40,1044660,23,20022,-69
2022-05-09 14:45:08,4.50,2.50,20.80,91.50,1017608,29,20098,-67
2022-05-09 14:45:40,5.15,2.55,20.90,92.00,1019710,29,20078,-67
2022-05-09 14:46:11,3.13,2.83,20.90,92.00,1019882,29,20018,-68
2022-05-09 14:47:00,5.28,3.25,21.00,91.90,1019500,29,20432,-66
2022-05-09 14:47:49,4.18,2.90,20.90,91.80,1014892,29,20004,-69
2022-05-09 14:48:24,3.55,2.58,20.90,92.00,1015734,29,20079,-66
2022-05-09 14:48:55,2.72,2.50,21.00,91.90,1015394,29,20024,-68
2022-05-09 14:49:27,3.65,2.80,21.00,92.00,1015535,29,20043,-67
2022-05-09 14:50:10,4.10,2.63,21.00,92.20,1016434,29,20016,-68
2022-05-09 14:50:44,3.60,3.15,21.00,92.60,1019488,29,20030,-68
2022-05-09 14:51:17,3.65,2.92,21.00,92.40,1017271,29,20031,-68
2022-05-09 14:52:04,4.82,3.30,21.00,92.40,1015840,29,20009,-66
2022-05-09 14:52:45,3.58,3.00,21.00,92.30,1015916,29,20058,-67
2022-05-09 14:53:20,3.15,2.90,21.00,92.40,1015933,29,20008,-68
2022-05-09 14:53:52,3.13,2.75,21.00,92.30,1015899,29,20012,-68
2022-05-09 14:54:24,3.60,2.97,21.00,92.20,1015990,29,20027,-67
2022-05-09 14:55:27,5.85,2.50,21.00,92.10,1015299,29,20067,-67
2022-05-09 14:56:42,3.42,2.95,21.00,92.20,1015625,29,20453,-68
2022-05-09 14:57:27,5.43,3.10,21.00,92.10,1017737,29,20075,-68
2022-05-09 14:58:16,3.40,2.55,21.00,92.30,1019611,29,20043,-68
2022-05-09 14:59:01,4.15,2.83,21.10,92.40,1019630,29,20357,-68
2022-05-09 14:59:34,3.78,2.83,21.10,92.40,1019740,29,20016,-68
2022-05-09 15:00:09,2.92,2.60,21.10,92.50,1019475,29,20016,-68
2022-05-09 15:00:39,3.25,2.88,21.10,92.30,1019836,29,20023,-69
2022-05-09 15:01:10,3.53,2.67,21.10,92.30,1019172,29,20016,-66
2022-05-09 15:01:53,3.95,2.78,21.10,92.40,1019417,29,20023,-68
2022-05-09 15:02:29,3.53,3.17,21.20,92.20,1019539,29,20003,-68
2022-05-09 15:03:03,3.80,2.80,21.20,92.00,1019751,29,20055,-67
2022-05-09 15:03:36,2.95,2.65,21.10,91.90,1019554,29,20479,-66
2022-05-09 15:04:07,3.75,2.90,21.10,91.90,1019697,29,20151,-68
2022-05-09 15:04:38,3.70,3.08,21.10,91.90,1019796,29,20265,-68
2022-05-09 15:05:08,2.90,2.60,21.10,92.10,1019792,29,20091,-67
2022-05-09 15:05:39,3.40,2.80,21.10,92.20,1019568,29,20019,-68
2022-05-09 15:06:11,3.28,2.97,21.10,92.20,1019912,29,20019,-66
2022-05-09 15:06:42,3.17,2.78,21.10,92.20,1019822,29,20019,-66
2022-05-09 15:07:13,2.90,2.70,21.10,92.30,1019567,29,20479,-68
2022-05-09 15:07:43,5.13,3.20,21.10,92.20,1018507,29,20031,-68
2022-05-09 15:08:15,2.97,2.72,21.10,92.20,1019810,29,20016,-66
2022-05-09 15:08:46,3.92,3.53,21.10,92.20,1019214,29,20400,-68
2022-05-09 15:09:17,4.88,2.75,21.20,92.30,1019381,29,20027,-67
2022-05-09 15:09:49,2.75,2.45,21.20,92.10,1019270,29,20031,-68
2022-05-09 15:10:21,3.88,2.60,21.20,91.80,1015797,29,20388,-68
2022-05-09 15:10:53,4.57,3.63,21.20,91.40,1019516,29,20020,-66
2022-05-09 15:11:26,3.22,2.75,21.20,91.20,1019532,29,20198,-67
2022-05-09 15:11:58,6.70,2.65,21.20,91.00,1016087,29,20020,-67
2022-05-09 15:12:32,3.25,2.50,21.20,90.80,1019335,29,20523,-67
2022-05-09 15:13:03,6.53,2.50,21.20,90.60,1019413,29,20032,-68
2022-05-09 15:13:38,4.10,2.70,21.20,91.10,1019319,29,20020,-68
2022-05-09 15:14:11,5.38,2.83,21.20,90.80,1019433,29,20031,-67
2022-05-09 15:14:42,2.75,2.50,21.20,90.80,1019373,29,20027,-68
2022-05-09 15:15:13,5.03,2.80,21.20,91.00,1019846,29,20020,-67
2022-05-09 15:15:49,2.90,2.60,21.10,90.90,1019428,29,20016,-67
2022-05-09 15:16:24,3.15,2.85,21.10,90.90,1019860,29,20023,-68
2022-05-09 15:16:55,2.95,2.65,21.10,91.00,1019475,29,20107,-68
2022-05-09 15:17:26,3.30,2.72,21.10,91.40,1018544,29,20126,-68
2022-05-09 15:17:56,4.22,2.88,21.10,91.40,1019177,29,20032,-66
2022-05-09 15:18:27,3.55,2.90,21.10,91.40,1019430,29,20169,-68
2022-05-09 15:18:58,3.42,3.13,21.10,91.50,1019469,29,20067,-68
2022-05-09 15:19:29,3.08,2.67,21.10,91.50,1019470,29,20098,-67
2022-05-09 15:20:00,3.35,2.70,21.10,91.40,1019594,29,20042,-67
2022-05-09 15:20:31,3.33,2.95,21.10,91.50,1019714,29,20050,-67
2022-05-09 15:21:02,4.13,2.90,21.10,91.60,1019759,29,20024,-67
2022-05-09 15:21:33,3.40,3.10,21.10,91.70,1019681,29,20496,-68
2022-05-09 15:22:04,4.75,2.80,21.10,91.90,1019415,29,20023,-68
2022-05-09 15:22:36,3.70,2.83,21.10,92.00,1019345,29,20026,-67
2022-05-09 15:23:07,3.92,3.22,21.20,92.00,1019493,29,20028,-66
2022-05-09 15:23:38,3.97,2.95,21.20,92.00,1019428,29,20416,-67
2022-05-09 15:24:08,3.28,2.95,21.20,92.10,1019269,29,20026,-68
2022-05-09 15:24:40,5.22,3.05,21.20,92.20,1019430,29,20020,-68
2022-05-09 15:25:11,4.95,3.17,21.20,92.50,1019724,29,20019,-68
2022-05-09 15:26:00,3.53,3.20,21.20,92.60,1019672,29,20026,-67
2022-05-09 15:26:34,3.05,2.72,21.20,92.60,1019067,29,20469,-68
2022-05-09 15:27:05,3.40,2.90,21.20,92.60,1019327,29,20512,-67
2022-05-09 15:27:39,5.13,3.47,21.30,92.40,1018312,29,20118,-67
2022-05-09 15:28:10,3.80,3.20,21.30,92.40,1019465,29,20107,-67
2022-05-09 15:28:41,4.72,3.30,21.30,92.50,1019505,29,20472,-66
2022-05-09 15:29:12,3.33,2.95,21.30,92.30,1019437,29,20565,-68
2022-05-09 15:29:44,3.38,2.78,21.30,92.50,1019347,29,20035,-66
2022-05-09 15:30:15,3.20,2.80,21.30,92.40,1019283,29,20044,-67
2022-05-09 15:30:46,5.40,3.05,21.30,92.30,1019281,29,20030,-67
2022-05-09 15:31:22,2.90,2.63,21.30,92.40,1019589,29,20024,-67
2022-05-09 15:31:53,5.05,2.75,21.30,92.40,1019677,29,20070,-68
2022-05-09 15:32:24,4.07,2.83,21.30,92.40,1019382,29,20038,-67
2022-05-09 15:32:55,3.25,2.80,21.30,92.50,1019647,29,20031,-68
2022-05-09 15:33:26,4.47,2.70,21.30,92.40,1019650,29,20103,-68
2022-05-09 15:33:56,3.58,3.05,21.30,92.30,1019810,29,20032,-68
2022-05-09 15:34:27,4.93,3.17,21.30,92.00,1019130,29,20099,-67
2022-05-09 15:34:58,3.17,2.88,21.30,92.00,1015289,29,20021,-68
2022-05-09 15:35:28,3.75,3.08,21.30,91.90,1015575,29,20067,-68
2022-05-09 15:35:59,3.17,2.88,21.30,91.90,1019180,29,20027,-67
2022-05-09 15:36:32,2.83,2.50,21.30,91.90,1023074,29,20031,-67
2022-05-09 15:37:02,3.35,2.90,21.30,91.90,1020560,29,20031,-68
2022-05-09 15:37:33,3.00,2.60,21.20,91.50,1021391,29,20050,-68
2022-05-09 15:38:08,4.38,2.90,21.20,91.40,1023425,29,20023,-68
2022-05-09 15:38:38,3.55,3.25,21.20,91.40,1023047,29,20107,-68
2022-05-09 15:39:09,3.50,2.90,21.20,91.50,1020731,29,20062,-68
2022-05-09 15:39:41,4.85,2.78,21.10,91.40,1019484,29,20459,-68
2022-05-09 15:40:13,3.55,2.85,21.10,91.40,1019899,29,20502,-68
2022-05-09 15:40:52,3.47,2.97,21.10,91.30,1019450,29,20103,-68
2022-05-09 15:41:27,6.28,2.88,21.00,91.40,1019539,29,20016,-68
2022-05-09 15:41:58,3.78,2.83,21.00,91.30,1019747,29,20024,-68
2022-05-09 15:42:32,3.15,2.85,21.00,91.30,1019805,29,20079,-67
2022-05-09 15:43:08,3.78,2.33,20.90,90.90,1019524,29,20094,-68
2022-05-09 15:44:02,3.75,2.80,20.90,90.90,1019723,29,20020,-67
2022-05-09 15:44:34,4.28,2.60,20.90,90.90,1019769,29,20023,-68
2022-05-09 15:45:10,4.00,3.22,20.90,90.70,1019277,29,20102,-68
2022-05-09 15:45:41,4.10,2.65,20.80,90.80,1019634,29,20051,-67
2022-05-09 15:46:13,3.47,2.75,20.80,90.90,1019731,29,20011,-67
2022-05-09 15:46:45,4.22,2.70,20.80,91.30,1019607,29,20023,-68
2022-05-09 15:47:16,3.28,2.97,20.80,91.10,1019349,29,20067,-67
2022-05-09 15:47:49,3.35,2.80,20.80,91.10,1018622,29,20489,-68
2022-05-09 15:48:23,3.70,2.80,20.80,91.20,1019631,29,20004,-68
2022-05-09 15:48:55,3.97,2.78,20.70,91.60,1019641,29,20038,-67
2022-05-09 15:49:30,5.20,2.55,20.70,91.60,1019437,29,20023,-67
2022-05-09 15:50:02,3.22,2.92,20.70,91.60,1019754,29,20015,-68
2022-05-09 15:50:33,3.40,3.10,20.70,91.70,1019681,29,20045,-67
2022-05-09 15:51:05,5.35,3.95,20.70,91.80,1019466,29,20098,-67
2022-05-09 15:51:37,4.35,3.17,20.70,91.80,1019432,29,20043,-66
2022-05-09 15:52:08,5.13,3.47,20.70,91.90,1019706,29,20018,-68
2022-05-09 15:52:39,4.45,3.25,20.70,92.00,1019641,29,20023,-68
2022-05-09 15:53:09,5.40,3.38,20.70,92.10,1019222,29,20016,-68
2022-05-09 15:53:40,4.88,3.03,20.70,92.10,1019096,29,20024,-68
2022-05-09 15:54:11,3.40,2.65,20.80,92.20,1019119,29,20016,-68
2022-05-09 15:54:42,3.05,2.75,20.70,92.30,1019310,29,20475,-68
2022-05-09 15:55:13,4.70,3.03,20.70,92.50,1019268,29,20128,-68
2022-05-09 15:55:45,7.07,3.22,20.80,92.60,1019235,29,20472,-68
2022-05-09 15:56:16,5.05,3.00,20.80,92.60,1015886,29,20173,-68
2022-05-09 15:56:47,3.13,2.83,20.80,92.50,1019446,29,20103,-68
2022-05-09 15:57:23,3.97,3.05,20.80,92.50,1018930,29,20028,-68
2022-05-09 15:57:56,5.07,2.97,20.80,92.80,1019374,29,20095,-68
2022-05-09 15:58:34,4.22,3.33,20.80,92.50,1019657,29,20012,-68
2022-05-09 15:59:06,4.18,2.95,20.80,92.60,1020830,29,20016,-68
2022-05-09 15:59:37,3.38,3.08,20.80,92.60,1023263,28,20023,-68
2022-05-09 16:00:14,3.75,3.00,20.90,92.50,1023693,29,20015,-68
2022-05-09 16:00:44,4.72,2.83,20.90,92.20,1023643,29,20094,-68
2022-05-09 16:01:22,3.97,2.90,20.90,92.10,1023648,29,20008,-67
2022-05-09 16:01:53,2.97,2.67,20.90,92.00,1019068,29,20020,-67
2022-05-09 16:02:25,3.13,2.58,21.00,92.10,1019604,29,20016,-66
2022-05-09 16:02:56,3.10,2.80,21.00,91.50,1019391,29,20063,-67
2022-05-09 16:03:27,3.53,3.22,21.00,91.50,1019391,29,20484,-68
2022-05-09 16:03:58,3.13,2.78,20.90,91.40,1019158,29,20131,-66
2022-05-09 16:04:29,2.55,2.35,20.90,91.50,1019275,29,20039,-67
2022-05-09 16:04:59,3.30,2.90,20.90,91.50,1019648,29,20038,-68
2022-05-09 16:05:53,4.32,3.22,20.90,91.70,1019606,29,20024,-66
2022-05-09 16:06:43,3.60,2.80,21.00,91.70,1019656,29,20031,-67
2022-05-09 16:07:32,4.25,3.60,20.90,91.50,1019703,29,20066,-66
2022-05-09 16:08:22,3.08,2.78,21.00,92.00,1019558,29,20031,-68
2022-05-09 16:09:11,3.53,3.22,21.00,91.90,1023221,29,20106,-68
2022-05-09 16:10:00,4.90,3.58,21.00,91.90,1023307,29,20035,-66
2022-05-09 16:11:07,3.53,3.22,21.00,91.80,1022500,29,20030,-67
2022-05-09 16:11:40,4.85,3.38,21.00,92.00,1022753,28,20559,-68
2022-05-09 16:12:12,6.65,3.45,21.00,92.00,1022978,29,20015,-67
2022-05-09 16:12:44,7.68,3.17,21.00,92.20,1023061,29,20023,-67
2022-05-09 16:13:17,6.68,4.00,21.00,92.30,1023174,29,20023,-67
2022-05-09 16:13:48,3.88,2.75,21.00,92.30,1023010,29,20707,-67
2022-05-09 16:14:22,5.28,2.95,21.00,92.20,1021088,28,20015,-67
2022-05-09 16:14:52,4.25,3.67,21.00,91.90,1019628,29,20066,-67
2022-05-09 16:15:27,4.30,3.20,21.00,92.20,1019601,29,20028,-67
2022-05-09 16:15:58,4.38,3.47,21.00,92.10,1019683,29,20027,-67
2022-05-09 16:16:33,4.18,3.05,21.00,91.70,1019065,29,20484,-67
2022-05-09 16:17:04,3.55,3.22,21.00,91.60,1019190,29,20123,-68
2022-05-09 16:17:35,3.40,3.10,21.00,91.70,1018200,29,20437,-67
2022-05-09 16:18:27,3.25,2.80,21.00,91.70,1019398,29,20026,-66
2022-05-09 16:19:00,6.38,3.03,21.00,91.80,1019629,29,20563,-66
2022-05-09 16:19:40,3.58,3.10,21.00,91.40,1018911,29,20046,-67
2022-05-09 16:20:14,3.20,2.67,21.10,90.90,1015407,29,20035,-67
2022-05-09 16:20:46,3.95,2.78,21.00,90.60,1015230,29,20531,-67
2022-05-09 16:21:17,3.00,2.70,21.00,90.80,1017355,29,20447,-67
2022-05-09 16:21:48,4.15,2.78,21.00,90.60,1019364,29,20027,-66
2022-05-09 16:22:22,4.10,2.95,21.00,90.50,1019241,29,20030,-68
2022-05-09 16:22:53,4.35,3.00,21.00,90.60,1019053,29,20397,-67
2022-05-09 16:23:24,4.20,2.85,21.00,90.20,1019394,29,20027,-67
2022-05-09 16:23:55,6.15,2.85,21.00,90.00,1019205,29,20028,-67
2022-05-09 16:24:25,3.88,2.78,21.00,90.20,1019228,29,20102,-67
2022-05-09 16:24:56,4.53,3.45,21.00,90.30,1019307,29,20571,-66
2022-05-09 16:25:27,4.72,3.05,21.00,90.40,1015495,29,20024,-67
2022-05-09 16:26:02,4.80,2.92,21.00,90.30,1019461,29,20029,-68
2022-05-09 16:26:33,4.15,3.10,20.90,90.20,1019146,29,20024,-66
2022-05-09 16:27:05,5.18,3.05,20.90,90.40,1019316,29,20100,-66
2022-05-09 16:27:43,4.05,2.95,20.90,90.70,1018628,29,20050,-67
2022-05-09 16:28:18,3.05,2.75,20.90,90.70,1019480,29,20019,-66
2022-05-09 16:28:49,5.03,3.03,20.80,90.80,1019254,29,20024,-66
2022-05-09 16:29:20,3.95,2.97,20.90,90.80,1019691,29,20016,-67
2022-05-09 16:29:52,3.42,3.13,20.80,90.80,1019613,29,20444,-67
2022-05-09 16:30:30,4.80,3.28,20.80,91.00,1019413,29,20480,-67
2022-05-09 16:31:00,5.53,3.20,20.80,91.20,1022886,29,20023,-67
2022-05-09 16:31:32,3.97,3.10,20.80,91.40,1023320,29,20027,-67
2022-05-09 16:32:03,3.42,2.83,20.80,91.20,1023225,28,20086,-65
2022-05-09 16:32:37,3.42,3.13,20.80,91.10,1023038,29,20050,-66
2022-05-09 16:33:10,3.22,2.65,20.80,91.20,1019428,29,20288,-66
2022-05-09 16:33:41,5.30,3.05,20.80,91.20,1019579,29,20463,-67
2022-05-09 16:34:23,3.45,3.10,20.80,91.20,1019755,29,20424,-67
2022-05-09 16:34:54,4.10,3.03,20.80,91.30,1019411,29,20016,-66
2022-05-09 16:35:25,4.30,3.13,20.80,91.40,1019510,29,20373,-66
2022-05-09 16:35:57,3.28,2.97,20.80,91.30,1023306,29,20126,-67
2022-05-09 16:36:28,3.80,2.90,20.80,91.30,1023208,29,20102,-67
2022-05-09 16:37:01,5.22,3.03,20.80,91.50,1023108,29,20055,-65
2022-05-09 16:37:32,3.88,3.00,20.80,91.50,1021451,29,20491,-67
2022-05-09 16:38:03,4.57,3.47,20.80,91.60,1019378,29,20023,-66
2022-05-09 16:38:34,6.32,3.38,20.80,91.50,1019298,29,20027,-67
2022-05-09 16:39:06,3.90,2.97,20.80,91.50,1019082,29,20402,-67
2022-05-09 16:39:39,5.55,3.05,20.80,91.50,1019298,29,20031,-66
2022-05-09 16:40:14,4.45,3.40,20.80,91.50,1019540,29,20020,-65
2022-05-09 16:40:46,3.55,2.92,20.80,91.60,1019350,29,20110,-67
2022-05-09 16:41:16,6.03,3.47,20.80,91.70,1018865,29,20050,-66
2022-05-09 16:41:48,5.20,3.50,20.80,91.70,1019099,29,20127,-67
2022-05-09 16:42:22,3.58,3.13,20.80,91.70,1019306,29,20027,-65
2022-05-09 16:42:53,3.33,3.03,20.80,91.70,1019785,29,20546,-66
2022-05-09 16:43:28,4.85,3.05,20.80,91.60,1020150,29,20078,-66
2022-05-09 16:44:00,3.70,3.10,20.90,91.60,1020375,29,20067,-65
2022-05-09 16:44:33,5.25,3.13,20.90,91.70,1020293,29,20039,-67
2022-05-09 16:45:10,5.32,3.13,20.90,91.70,1020201,29,20016,-65
2022-05-09 16:45:40,3.67,3.30,20.90,91.80,1020096,29,20054,-66
2022-05-09 16:46:19,3.22,2.90,20.80,91.90,1020361,29,20045,-66
2022-05-09 16:46:50,3.90,3.50,20.90,91.90,1020376,29,20026,-66
2022-05-09 16:47:21,4.47,3.10,20.90,91.90,1019632,29,20495,-66
2022-05-09 16:47:52,3.65,3.00,20.80,92.00,1020155,29,20538,-66
2022-05-09 16:48:23,5.63,3.38,20.80,92.00,1020293,29,20123,-66
2022-05-09 16:48:54,4.07,3.67,20.80,92.10,1020413,29,20391,-66
2022-05-09 16:49:25,7.03,4.32,20.80,91.90,1020166,29,20023,-67
2022-05-09 16:49:56,5.03,3.28,20.80,91.80,1020158,29,20052,-66
2022-05-09 16:50:28,6.28,3.13,20.80,92.00,1019678,29,20511,-66
2022-05-09 16:51:00,5.35,3.58,20.80,91.90,1019944,29,20039,-65
2022-05-09 16:51:31,5.25,3.75,20.80,91.90,1019887,29,20639,-68
2022-05-09 16:52:01,3.80,3.20,20.80,91.90,1019969,29,20098,-66
2022-05-09 16:52:34,6.20,3.33,20.80,91.70,1020337,29,20555,-66
2022-05-09 16:53:04,9.50,3.85,20.90,91.80,1019814,29,20475,-67
2022-05-09 16:53:36,6.80,3.85,20.80,91.90,1019921,29,20063,-67
2022-05-09 16:54:06,4.63,3.50,20.80,92.00,1019911,29,20038,-65
2022-05-09 16:54:37,4.00,3.10,20.80,92.00,1019991,29,20035,-67
2022-05-09 16:55:08,4.78,3.25,20.80,91.60,1020079,29,20361,-66
2022-05-09 16:55:43,4.72,3.25,20.80,91.20,1020140,29,20016,-66
2022-05-09 16:56:13,4.63,2.83,20.80,91.10,1020363,29,20074,-66
2022-05-09 16:56:44,3.33,2.90,20.80,91.10,1020262,29,20071,-65
2022-05-09 16:57:19,4.47,3.22,20.80,91.10,1020230,29,20476,-67
2022-05-09 16:57:51,3.53,3.22,20.80,91.10,1019420,29,20421,-67
2022-05-09 16:58:24,4.97,3.40,20.80,91.00,1020349,29,20391,-66
2022-05-09 16:58:54,5.07,3.30,20.80,90.80,1020384,29,20419,-66
2022-05-09 16:59:26,3.45,3.08,20.90,91.00,1020238,29,20019,-67
2022-05-09 16:59:57,4.32,2.90,20.80,90.90,1020221,29,20087,-65
2022-05-09 17:00:29,4.80,3.10,20.80,90.80,1020299,29,20027,-66
2022-05-09 17:01:00,3.30,3.00,20.80,90.80,1020100,29,20488,-66
2022-05-09 17:01:31,3.65,3.13,20.80,90.90,1020081,29,20048,-66
2022-05-09 17:02:02,3.40,3.10,20.80,91.00,1019803,29,20059,-66
2022-05-09 17:02:32,5.15,3.10,20.80,91.10,1020218,29,20150,-70
2022-05-09 17:03:03,3.88,3.47,20.80,90.70,1018806,29,20024,-69
2022-05-09 17:03:34,6.18,3.30,20.70,90.70,1018366,29,20042,-73
2022-05-09 17:04:05,6.40,4.03,20.70,90.90,1019094,29,20291,-68
2022-05-09 17:04:36,3.88,3.22,20.70,91.00,1019277,29,20388,-68
2022-05-09 17:05:07,4.10,3.05,20.70,91.10,1020087,29,20110,-69
2022-05-09 17:05:37,3.72,2.83,20.70,91.00,1019156,29,20020,-69
2022-05-09 17:06:08,4.68,3.05,20.70,91.20,1020035,29,20106,-68
2022-05-09 17:06:39,5.57,2.97,20.60,90.80,1017570,29,20024,-67
2022-05-09 17:07:10,4.22,3.03,20.60,90.90,1016763,29,20035,-68
2022-05-09 17:07:42,4.00,3.47,20.60,90.90,1019267,29,20015,-68
2022-05-09 17:08:12,3.45,2.85,20.60,90.90,1020215,29,20098,-67
2022-05-09 17:08:43,3.33,3.03,20.70,91.00,1019925,29,20022,-71
2022-05-09 17:09:14,3.65,2.97,20.60,91.00,1016019,29,20023,-69
2022-05-09 17:09:45,3.72,2.85,20.60,91.00,1016133,29,20515,-69
2022-05-09 17:10:17,4.03,3.10,20.60,91.00,1016098,29,20384,-68
2022-05-09 17:10:48,3.53,3.22,20.60,91.10,1020291,29,20433,-69
2022-05-09 17:11:20,5.35,3.35,20.60,90.90,1023834,29,20007,-68
2022-05-09 17:11:51,3.42,3.00,20.60,90.90,1024044,29,20259,-65
2022-05-09 17:12:33,3.45,2.90,20.60,90.80,1023412,29,20016,-66
2022-05-09 17:13:04,4.88,3.55,20.60,90.70,1020302,29,20020,-67
2022-05-09 17:13:36,7.88,3.45,20.60,90.60,1019916,29,20112,-65
2022-05-09 17:14:09,4.72,2.92,20.60,90.50,1020047,29,20484,-65
2022-05-09 17:14:40,3.33,3.00,20.60,90.60,1019758,29,20392,-66
2022-05-09 17:15:16,4.25,3.72,20.60,90.80,1020138,29,20055,-65
2022-05-09 17:15:47,6.28,3.58,20.60,90.90,1019875,29,20023,-66
2022-05-09 17:16:17,4.18,3.25,20.60,90.80,1020394,29,20163,-67
2022-05-09 17:16:49,4.80,3.20,20.60,90.50,1020063,29,20016,-66
2022-05-09 17:17:20,3.53,2.85,20.60,90.60,1019824,29,20428,-67
2022-05-09 17:17:51,4.00,3.30,20.60,90.60,1020586,29,20044,-69
2022-05-09 17:18:22,5.75,3.83,20.60,90.60,1024160,28,20016,-68
2022-05-09 17:18:52,5.65,3.58,20.60,90.80,1023986,28,20082,-66
2022-05-09 17:19:23,3.95,3.03,20.60,90.70,1024177,29,20041,-65
2022-05-09 17:19:54,4.00,3.15,20.60,90.40,1024253,28,20106,-67
2022-05-09 17:20:28,3.42,3.08,20.60,90.30,1023897,29,20094,-66
2022-05-09 17:20:58,3.92,3.28,20.60,90.30,1023817,29,20464,-66
2022-05-09 17:21:29,4.35,3.28,20.60,90.20,1024098,29,20023,-66
2022-05-09 17:22:00,4.85,3.35,20.70,90.30,1024083,28,20012,-67
2022-05-09 17:22:31,3.90,3.30,20.60,90.20,1024094,28,20023,-66
2022-05-09 17:23:02,4.43,3.30,20.60,90.10,1023890,29,20058,-67
2022-05-09 17:23:33,3.58,2.70,20.60,90.20,1024170,28,20371,-66
2022-05-09 17:24:05,3.75,3.30,20.70,90.30,1023672,29,20106,-66
2022-05-09 17:24:35,5.13,3.33,20.60,90.30,1023799,29,20015,-66
2022-05-09 17:25:07,4.38,3.40,20.60,90.40,1023445,29,20050,-67
2022-05-09 17:25:45,3.47,2.85,20.60,90.30,1020242,29,20024,-67
2022-05-09 17:26:22,6.82,3.05,20.60,90.10,1023845,29,20131,-67
2022-05-09 17:27:01,6.85,3.50,20.60,90.20,1020252,29,20035,-66
2022-05-09 17:27:36,3.88,3.42,20.60,90.40,1022786,29,20027,-66
2022-05-09 17:28:07,4.43,3.38,20.60,90.50,1024239,29,20387,-65
2022-05-09 17:28:41,5.93,3.33,20.60,90.60,1022063,28,20389,-65
2022-05-09 17:29:11,4.40,3.33,20.60,90.70,1023593,28,20023,-65
2022-05-09 17:29:44,5.90,3.50,20.60,90.70,1023820,29,20011,-67
2022-05-09 17:30:18,3.92,3.55,20.60,90.90,1024082,29,20062,-67
2022-05-09 17:30:49,4.55,3.20,20.60,90.70,1024137,28,20026,-65
2022-05-09 17:31:22,6.57,3.20,20.60,90.40,1021152,29,20027,-68
2022-05-09 17:31:53,4.07,3.30,20.60,90.90,1024038,28,20014,-66
2022-05-09 17:32:24,3.65,3.30,20.60,90.50,1023470,29,20498,-66
2022-05-09 17:32:56,4.28,3.58,20.60,90.50,1024082,28,20019,-66
2022-05-09 17:33:27,7.78,3.30,20.60,90.50,1023464,28,20559,-66
2022-05-09 17:34:00,3.97,3.08,20.60,90.50,1021727,28,20020,-68
2022-05-09 17:34:31,4.15,3.42,20.60,90.60,1023587,28,20383,-65
2022-05-09 17:35:02,5.82,3.70,20.60,90.60,1024096,29,20034,-66
2022-05-09 17:35:51,9.70,3.97,20.60,90.60,1023004,29,20035,-66
2022-05-09 17:36:40,3.65,3.33,20.60,90.60,1019670,29,20028,-67
2022-05-09 17:37:20,4.57,3.90,20.60,90.70,1021387,29,20020,-66
2022-05-09 17:37:51,3.90,3.22,20.60,90.70,1023690,29,20461,-65
2022-05-09 17:38:22,3.90,3.05,20.60,90.80,1024030,29,20031,-65
2022-05-09 17:38:53,4.22,3.50,20.60,90.90,1022680,29,20027,-65
2022-05-09 17:39:23,4.05,3.53,20.60,90.90,1021628,29,20063,-66
2022-05-09 17:39:54,4.53,3.42,20.50,90.90,1023567,29,20395,-68
2022-05-09 17:40:33,3.75,3.42,20.50,91.00,1023885,29,20384,-67
2022-05-09 17:41:11,4.22,3.33,20.50,91.10,1022018,29,20476,-65
2022-05-09 17:41:42,5.45,3.90,20.50,91.20,1025194,28,20648,-66
2022-05-09 17:42:15,5.78,3.90,20.50,91.20,1027795,28,20042,-67
2022-05-09 17:42:47,5.82,3.70,20.50,91.20,1027773,28,20105,-67
2022-05-09 17:43:28,5.50,3.67,20.50,91.40,1027041,28,20069,-65
2022-05-09 17:44:00,5.88,3.50,20.50,91.20,1023785,28,20031,-67
2022-05-09 17:44:32,3.92,3.38,20.50,91.30,1023930,28,20503,-65
2022-05-09 17:45:03,3.55,3.25,20.50,91.50,1023943,28,20075,-66
2022-05-09 17:45:43,4.38,3.50,20.50,91.20,1024065,29,20022,-66
2022-05-09 17:46:25,4.47,3.22,20.50,91.20,1023702,29,20015,-66
2022-05-09 17:46:56,6.60,3.65,20.40,91.40,1023400,29,20074,-66
2022-05-09 17:47:26,4.95,3.72,20.40,91.60,1022541,29,20519,-67
2022-05-09 17:47:57,8.20,3.55,20.40,91.60,1023187,29,20015,-65
2022-05-09 17:48:28,4.30,3.63,20.40,91.60,1023386,29,20090,-65
2022-05-09 17:48:59,9.02,3.88,20.40,91.60,1023701,29,20532,-66
2022-05-09 17:49:30,6.88,4.20,20.40,91.70,1023729,29,20016,-65
2022-05-09 17:50:02,4.13,3.65,20.40,91.50,1023310,28,20012,-66
2022-05-09 17:50:33,5.32,3.80,20.40,91.40,1023547,29,20015,-66
2022-05-09 17:51:04,5.57,3.85,20.40,91.30,1019080,28,20029,-65
2022-05-09 17:51:34,8.20,4.00,20.40,91.30,1019030,29,20023,-67
2022-05-09 17:52:05,5.13,3.72,20.40,91.40,1019453,29,20098,-66
2022-05-09 17:52:36,5.90,3.78,20.40,91.50,1020014,29,20020,-65
2022-05-09 17:53:07,4.72,4.00,20.40,91.30,1019802,29,20023,-65
2022-05-09 17:53:38,5.20,3.35,20.40,91.20,1019527,29,20015,-65
2022-05-09 17:54:09,6.72,3.30,20.40,91.30,1014717,29,20580,-66
2022-05-09 17:54:40,4.22,3.67,20.40,91.40,1015048,29,20563,-65
2022-05-09 17:55:10,4.45,3.58,20.40,91.50,1014031,29,20051,-67
2022-05-09 17:55:51,4.40,3.60,20.40,91.40,1012506,29,20035,-65
2022-05-09 17:56:23,7.10,3.50,20.40,91.30,1017474,29,20699,-65
2022-05-09 17:57:02,6.05,3.88,20.40,91.40,1019785,29,20016,-65
2022-05-09 17:57:32,6.57,3.90,20.40,91.60,1018610,29,20019,-65
2022-05-09 17:58:03,4.50,3.60,20.40,91.70,1023539,29,20012,-66
2022-05-09 17:58:34,3.88,3.28,20.40,91.60,1023315,29,20012,-66
2022-05-09 17:59:06,6.47,3.85,20.40,91.70,1019497,29,20023,-65
2022-05-09 17:59:43,8.18,3.90,20.40,91.90,1019311,29,20008,-67
2022-05-09 18:00:15,4.82,3.70,20.40,92.00,1018324,29,20088,-65
2022-05-09 18:00:46,5.10,3.25,20.40,91.90,1020694,29,20012,-65
2022-05-09 18:01:20,5.93,3.90,20.30,92.10,1022414,29,20444,-65
2022-05-09 18:01:57,5.10,3.38,20.30,92.30,1019890,29,20011,-66
2022-05-09 18:02:28,5.90,3.97,20.30,92.40,1019659,29,20004,-66
2022-05-09 18:02:59,5.78,3.65,20.30,92.70,1019876,29,20281,-67
2022-05-09 18:03:30,4.50,3.65,20.30,92.40,1019825,29,20384,-65
2022-05-09 18:04:01,7.25,4.25,20.30,92.30,1016151,29,20055,-66
2022-05-09 18:04:32,4.35,3.60,20.30,92.30,1018973,29,20012,-65
2022-05-09 18:05:03,5.15,4.20,20.30,92.40,1019451,29,20102,-67
2022-05-09 18:05:34,4.78,3.47,20.30,92.50,1019803,29,20067,-65
2022-05-09 18:06:05,3.72,3.40,20.30,92.50,1019998,29,20020,-67
2022-05-09 18:06:36,7.43,3.55,20.30,92.60,1019383,29,20098,-66
2022-05-09 18:07:07,4.78,3.60,20.20,92.70,1019416,29,20039,-66
2022-05-09 18:07:38,4.32,3.78,20.20,92.80,1018789,29,20027,-65
2022-05-09 18:08:09,4.57,3.70,20.20,92.80,1019201,29,20477,-67
2022-05-09 18:08:40,5.85,3.70,20.20,92.80,1015704,29,20102,-65
2022-05-09 18:09:11,5.00,4.18,20.20,93.00,1016020,29,20028,-64
2022-05-09 18:09:41,3.90,3.33,20.20,93.10,1015764,29,20068,-66
2022-05-09 18:10:12,5.88,3.67,20.10,93.10,1018481,29,20042,-66
2022-05-09 18:10:47,4.32,3.92,20.10,93.20,1019312,29,20024,-67
2022-05-09 18:11:22,7.57,3.53,20.10,93.20,1019541,29,20074,-65
2022-05-09 18:12:07,4.50,3.63,20.10,93.30,1015444,29,20020,-66
2022-05-09 18:12:43,4.60,3.85,20.10,93.50,1015579,29,20103,-65
2022-05-09 18:13:14,6.15,3.50,20.10,93.50,1018672,29,20114,-67
2022-05-09 18:13:46,4.82,3.83,20.10,93.60,1019735,29,20093,-68
2022-05-09 18:14:21,8.95,4.30,20.10,93.60,1019951,29,20019,-65
2022-05-09 18:15:06,4.90,4.13,20.10,93.60,1019701,29,20399,-65
2022-05-09 18:15:40,4.53,3.65,20.00,93.80,1020038,29,20053,-65
2022-05-09 18:16:13,6.28,3.90,20.00,93.90,1019974,29,20108,-67
2022-05-09 18:16:59,5.38,4.22,20.00,94.30,1019523,29,20024,-65
2022-05-09 18:17:58,5.18,4.32,20.00,94.10,1018615,29,20448,-66
2022-05-09 18:18:34,4.90,4.35,20.00,94.20,1018700,29,20043,-66
2022-05-09 18:19:09,5.10,3.97,20.00,94.20,1019584,29,20400,-67
2022-05-09 18:19:51,6.57,4.38,20.00,94.30,1019861,29,20400,-65
2022-05-09 18:20:24,6.88,4.38,20.00,94.40,1019797,29,20514,-64
2022-05-09 18:21:18,7.00,4.25,20.00,94.50,1019699,29,20024,-65
2022-05-09 18:21:51,5.88,4.47,20.00,94.50,1019861,29,20085,-64
2022-05-09 18:22:29,9.40,4.80,20.00,94.50,1019526,29,20019,-65
2022-05-09 18:23:03,5.85,4.13,20.00,94.60,1019673,29,20034,-66
2022-05-09 18:23:34,8.55,4.22,19.90,94.60,1019411,29,20053,-66
2022-05-09 18:24:17,6.03,4.97,19.90,94.70,1019821,29,20043,-67
2022-05-09 18:24:49,4.97,3.90,19.90,94.70,1019526,29,20103,-65
2022-05-09 18:25:24,7.22,4.57,19.80,94.90,1019309,29,20028,-66
2022-05-09 18:25:56,7.22,4.18,19.90,95.00,1019268,29,20476,-65
2022-05-09 18:26:26,4.68,4.15,19.80,95.00,1019576,29,20511,-66
2022-05-09 18:26:59,6.72,4.20,19.80,95.00,1019501,29,20024,-64
2022-05-09 18:27:30,7.60,4.30,19.80,95.10,1018316,29,20392,-67
2022-05-09 18:28:01,6.93,4.32,19.80,95.00,1019461,29,20237,-66
2022-05-09 18:28:31,6.47,4.50,19.80,95.00,1020200,29,20020,-66
2022-05-09 18:29:03,6.00,4.78,19.80,95.10,1023143,29,20062,-66
2022-05-09 18:29:33,5.22,4.00,19.80,95.10,1017147,29,20028,-70
2022-05-09 18:30:05,6.07,4.80,19.80,95.20,1014970,29,20016,-66
2022-05-09 18:30:36,7.43,5.18,19.70,95.20,1019070,29,20036,-69
2022-05-09 18:31:07,4.43,4.03,19.70,95.20,1019153,29,20020,-65
2022-05-09 18:31:45,5.57,4.97,19.70,95.20,1019697,29,20407,-67
2022-05-09 18:32:17,9.02,4.35,19.70,95.20,1020000,29,20012,-67
2022-05-09 18:32:54,5.35,4.20,19.70,95.30,1015798,29,20024,-67
2022-05-09 18:33:31,5.25,4.45,19.70,95.30,1017595,29,20419,-65
2022-05-09 18:34:02,5.22,4.50,19.70,95.30,1018614,29,20028,-69
2022-05-09 18:34:35,4.75,3.95,19.70,95.30,1018172,29,20016,-66
2022-05-09 18:35:09,4.50,3.80,19.70,95.30,1015622,29,20364,-66
2022-05-09 18:35:46,6.00,4.57,19.70,95.40,1015862,29,20020,-67
2022-05-09 18:36:19,8.15,4.38,19.70,95.50,1021264,29,20123,-65
2022-05-09 18:36:58,9.30,4.63,19.60,95.50,1021365,29,20023,-67
2022-05-09 18:37:37,7.90,4.85,19.60,95.60,1021988,29,20023,-66
2022-05-09 18:38:26,8.45,4.53,19.60,95.70,1020560,29,20054,-69
2022-05-09 18:39:03,5.28,4.20,19.60,95.70,1020068,29,20526,-65
2022-05-09 18:39:33,5.63,4.75,19.60,96.00,1020030,29,20052,-65
2022-05-09 18:40:05,6.20,4.43,19.60,95.70,1015594,29,20115,-66
2022-05-09 18:40:36,7.50,4.47,19.60,95.90,1016214,29,20016,-66
2022-05-09 18:41:13,8.20,4.18,19.50,95.90,1015482,29,20591,-65
2022-05-09 18:41:47,6.07,4.18,19.50,95.90,1015612,29,20032,-67
2022-05-09 18:42:21,6.05,4.18,19.50,96.00,1017068,29,20472,-65
2022-05-09 18:42:52,5.30,4.47,19.50,96.10,1019651,29,20484,-66
2022-05-09 18:43:25,5.72,4.97,19.50,96.10,1017839,29,20047,-65
2022-05-09 18:43:55,5.05,4.25,19.50,96.20,1019313,29,20059,-65
2022-05-09 18:44:28,6.60,4.50,19.50,96.50,1018759,29,20438,-66
2022-05-09 18:44:58,5.53,5.03,19.50,96.20,1019227,29,20082,-67
2022-05-09 18:45:29,5.65,5.05,19.40,96.10,1016665,29,20048,-65
2022-05-09 18:46:00,4.88,4.30,19.40,96.00,1019648,29,20024,-66
2022-05-09 18:46:31,5.47,4.90,19.40,96.10,1022361,29,20424,-65
2022-05-09 18:47:02,6.97,5.13,19.40,96.10,1019847,29,20036,-65
2022-05-09 18:47:32,5.22,4.72,19.40,96.20,1015275,29,20023,-66
2022-05-09 18:48:04,5.72,4.93,19.40,96.20,1015958,29,20020,-65
2022-05-09 18:48:35,6.90,4.57,19.40,96.20,1019216,29,20019,-66
2022-05-09 18:49:24,6.55,4.55,19.40,96.30,1019901,29,20019,-66
2022-05-09 18:50:14,5.70,4.95,19.30,96.30,1015789,29,20492,-65
2022-05-09 18:51:03,6.78,4.78,19.40,96.40,1016016,29,20099,-67
2022-05-09 18:51:54,8.70,5.85,19.30,96.70,1018447,29,20079,-67
2022-05-09 18:52:37,6.05,4.63,19.30,96.50,1019731,29,20108,-66
2022-05-09 18:53:11,5.75,5.15,19.30,96.80,1019842,29,20027,-66
2022-05-09 18:53:42,5.80,4.85,19.30,96.50,1017026,29,20111,-65
2022-05-09 18:54:12,5.93,4.63,19.30,96.50,1016663,29,20377,-66
2022-05-09 18:54:43,6.18,4.55,19.30,96.60,1017385,29,20016,-65
2022-05-09 18:55:26,10.98,4.68,19.20,96.60,1016907,29,20024,-65
2022-05-09 18:55:57,6.55,4.65,19.30,96.60,1017480,29,20020,-67
2022-05-09 18:56:28,5.78,5.05,19.20,96.60,1019881,29,20380,-65
2022-05-09 18:56:59,6.03,4.38,19.20,96.70,1016119,29,20026,-65
2022-05-09 18:57:30,8.13,4.43,19.20,96.70,1017861,29,20380,-64
2022-05-09 18:58:02,4.82,4.32,19.20,96.80,1016697,29,20056,-67
2022-05-09 18:58:32,6.70,4.65,19.20,96.80,1019320,29,20020,-66
2022-05-09 18:59:03,6.22,4.93,19.20,96.90,1019395,29,20052,-66
2022-05-09 18:59:35,5.55,4.90,19.10,96.80,1019809,29,20039,-65
2022-05-09 19:00:10,5.80,4.47,19.10,96.80,1019911,29,20024,-65
2022-05-09 19:00:41,5.75,5.15,19.10,96.90,1019704,29,20492,-65
2022-05-09 19:01:12,6.03,4.53,19.10,97.00,1019694,29,20012,-67
2022-05-09 19:01:45,6.70,4.30,19.10,97.10,1019642,29,20024,-65
2022-05-09 19:02:16,7.93,4.10,19.10,97.20,1015915,29,20021,-66
2022-05-09 19:02:47,5.63,4.35,19.10,97.30,1015498,29,20069,-65
2022-05-09 19:03:19,6.38,4.93,19.10,97.40,1015662,29,20106,-65
2022-05-09 19:03:50,4.97,4.30,19.10,97.30,1017292,29,20066,-66
2022-05-09 19:04:21,8.10,4.97,19.10,97.20,1018734,29,20053,-67
2022-05-09 19:04:52,6.68,4.80,19.00,97.10,1019223,29,20016,-67
2022-05-09 19:05:26,6.20,4.60,19.00,97.20,1019750,29,20111,-75
2022-05-09 19:05:58,6.38,4.68,19.00,97.30,1020030,29,20015,-73
2022-05-09 19:06:29,7.72,5.13,19.00,97.30,1016406,29,20016,-73
2022-05-09 19:07:00,6.70,4.90,19.00,97.30,1015182,29,20020,-74
2022-05-09 19:07:33,6.35,5.10,19.00,97.30,1017552,29,20050,-73
2022-05-09 19:08:04,6.05,5.22,19.00,97.30,1015678,29,20425,-74
2022-05-09 19:08:37,8.80,4.80,19.00,97.40,1008424,29,20033,-74
2022-05-09 19:09:13,6.60,5.03,19.00,97.50,1011621,29,20064,-74
2022-05-09 19:09:49,6.93,4.93,19.00,97.50,1018196,29,20500,-74
2022-05-09 19:10:27,7.10,4.88,18.90,97.60,1021969,29,20078,-74
2022-05-09 19:11:02,5.60,4.95,18.90,97.70,1023711,29,20011,-74
2022-05-09 19:11:35,5.20,4.70,18.90,97.90,1022119,28,20023,-75
2022-05-09 19:12:07,9.70,4.88,18.90,97.50,1022815,29,20019,-75
2022-05-09 19:12:38,5.90,5.30,18.90,97.50,1023518,29,20030,-74
2022-05-09 19:13:11,7.95,5.40,18.90,97.50,1023358,29,20015,-73
2022-05-09 19:13:48,6.00,4.80,18.90,97.40,1023010,29,20034,-74
2022-05-09 19:14:27,10.30,5.35,18.80,97.40,1021315,29,20018,-73
2022-05-09 19:14:59,7.18,5.20,18.80,97.40,1023669,28,20472,-74
2022-05-09 19:15:38,6.15,5.55,18.80,97.50,1023470,28,20542,-74
2022-05-09 19:16:20,9.23,5.25,18.80,97.50,1021200,29,20016,-74
2022-05-09 19:16:52,6.15,4.70,18.80,97.60,1021646,29,20539,-74
2022-05-09 19:17:23,6.25,4.57,18.80,97.70,1022209,29,20089,-75
2022-05-09 19:17:55,7.13,5.20,18.70,97.70,1023250,29,20028,-75
2022-05-09 19:18:27,6.60,5.40,18.70,97.80,1023453,29,20435,-74
2022-05-09 19:18:58,6.13,5.10,18.70,97.80,1023310,29,20153,-75
2022-05-09 19:19:29,5.60,4.57,18.70,97.80,1023386,29,20023,-75
2022-05-09 19:20:00,8.15,5.47,18.70,97.80,1023695,29,20019,-75
2022-05-09 19:20:30,6.18,5.43,18.60,98.10,1023678,28,20691,-75
2022-05-09 19:21:01,9.65,4.80,18.60,97.80,1023709,29,20019,-74
2022-05-09 19:21:32,5.93,4.80,18.60,97.90,1023498,29,20491,-74
2022-05-09 19:22:03,6.57,5.30,18.60,98.00,1023462,28,20076,-74
2022-05-09 19:22:34,8.65,4.97,18.60,98.00,1023725,28,20019,-75
2022-05-09 19:23:06,9.07,5.53,18.60,98.00,1023354,29,20034,-77
2022-05-09 19:23:37,5.95,4.95,18.60,98.10,1023169,29,20066,-74
2022-05-09 19:24:08,8.38,4.85,18.60,98.00,1023325,29,20023,-74
2022-05-09 19:24:39,6.18,4.80,18.60,98.10,1019945,29,20035,-74
2022-05-09 19:25:10,6.03,5.28,18.50,98.00,1023345,29,20015,-74
2022-05-09 19:25:46,6.68,5.13,18.50,98.10,1023409,29,20023,-73
2022-05-09 19:26:17,6.72,5.20,18.50,98.00,1023487,29,20055,-75
2022-05-09 19:26:49,5.88,4.88,18.50,98.00,1020141,29,20035,-74
2022-05-09 19:27:22,8.25,4.65,18.50,97.90,1019205,29,20027,-73
2022-05-09 19:27:53,8.07,5.07,18.50,97.90,1019178,29,20539,-74
2022-05-09 19:28:32,7.38,5.35,18.50,97.90,1015114,29,20047,-74
2022-05-09 19:29:05,6.70,5.10,18.50,98.00,1011613,29,20029,-74
2022-05-09 19:29:39,5.35,4.75,18.50,98.00,1013147,29,20025,-75
2022-05-09 19:30:20,5.20,4.68,18.50,98.00,1017089,29,20031,-74
2022-05-09 19:30:51,6.03,4.57,18.50,98.00,1019633,29,20142,-73
2022-05-09 19:31:32,6.75,4.60,18.50,98.00,1019537,29,20534,-76
2022-05-09 19:32:03,5.93,4.72,18.40,98.00,1019460,29,20027,-74
2022-05-09 19:32:36,6.65,4.47,18.40,98.40,1019644,29,20028,-77
2022-05-09 19:33:09,7.22,5.03,18.40,98.10,1019626,29,20424,-77
2022-05-09 19:33:43,5.28,4.53,18.40,98.10,1019213,29,20030,-75
2022-05-09 19:34:14,6.05,4.95,18.50,98.10,1019037,29,20510,-74
2022-05-09 19:34:44,5.75,4.97,18.50,98.10,1016698,29,20024,-75
2022-05-09 19:35:20,6.28,4.75,18.50,98.10,1018815,29,20020,-77
2022-05-09 19:35:52,6.75,4.97,18.50,98.40,1012606,29,20545,-75
2022-05-09 19:36:23,4.95,4.45,18.50,98.20,1016495,29,20454,-75
2022-05-09 19:36:54,8.73,5.03,18.50,98.20,1023002,29,20066,-75
2022-05-09 19:37:24,5.68,4.65,18.50,98.20,1022159,29,20475,-75
2022-05-09 19:37:56,8.52,4.60,18.40,98.00,1023676,29,20026,-73
2022-05-09 19:38:28,9.02,4.80,18.50,98.10,1023227,28,20396,-75
2022-05-09 19:38:58,8.38,5.55,18.40,98.00,1022291,29,20024,-75
2022-05-09 19:39:29,8.35,7.10,18.40,98.10,1023389,29,20114,-74
2022-05-09 19:40:00,11.75,5.65,18.50,98.20,1023385,29,20019,-77
2022-05-09 19:40:32,5.88,4.80,18.50,98.20,1022543,29,20110,-75
2022-05-09 19:41:09,9.38,5.15,18.50,98.20,1022622,29,20050,-75
2022-05-09 19:41:45,6.25,5.10,18.40,98.20,1022707,28,20153,-75
2022-05-09 19:42:15,5.75,4.65,18.40,98.50,1022800,29,20023,-73
2022-05-09 19:42:50,6.10,4.68,18.40,98.20,1022392,28,20050,-75
2022-05-09 19:43:24,5.22,4.28,18.40,98.30,1023604,29,20023,-75
2022-05-09 19:43:56,6.72,4.97,18.40,98.20,1018427,29,20393,-75
2022-05-09 19:44:40,5.93,4.68,18.40,98.20,1019141,29,20106,-75
2022-05-09 19:45:17,5.97,4.60,18.40,98.30,1015420,29,20124,-75
2022-05-09 19:45:51,5.07,4.43,18.30,98.30,1018369,29,20032,-75
2022-05-09 19:46:23,6.43,4.70,18.30,98.30,1019649,29,20480,-75
2022-05-09 19:46:54,9.23,4.93,18.30,98.30,1019208,29,20020,-75
2022-05-09 19:47:28,6.32,5.07,18.30,98.30,1018313,29,20012,-76
2022-05-09 19:47:59,7.18,4.30,18.30,98.40,1019839,29,20016,-76
2022-05-09 19:48:31,5.82,5.20,18.20,98.40,1019200,29,20211,-75
2022-05-09 19:49:02,5.75,4.60,18.20,98.40,1019164,29,20039,-75
2022-05-09 19:49:33,9.10,5.15,18.20,98.40,1019435,29,20511,-75
2022-05-09 19:50:05,6.47,4.75,18.20,98.50,1019560,29,20016,-76
2022-05-09 19:50:42,5.10,4.43,18.20,98.50,1019502,29,20035,-75
2022-05-09 19:51:14,6.35,5.05,18.20,98.60,1019462,29,20504,-75
2022-05-09 19:52:04,6.15,5.10,18.20,98.60,1019193,29,20087,-75
2022-05-09 19:52:54,18.20,18.20,18.20,98.60,1019844,29,20089,-75
2022-05-09 19:53:43,7.97,4.53,18.10,98.60,1019510,29,19989,-76
2022-05-09 19:54:14,5.55,4.93,18.10,98.80,1019731,29,20471,-74
2022-05-09 19:54:45,4.57,4.03,18.10,98.90,1019780,29,20020,-76
2022-05-09 19:55:16,6.53,4.70,18.10,98.90,1019207,29,20019,-76
2022-05-09 19:55:46,7.38,5.00,18.10,99.30,1019364,29,20436,-76
2022-05-09 19:56:17,6.53,5.38,18.10,99.30,1019551,29,20143,-75
2022-05-09 19:56:48,6.63,4.47,18.10,99.00,1019564,29,20124,-74
2022-05-09 19:57:18,6.50,4.88,18.10,99.10,1018575,29,20589,-76
2022-05-09 19:57:49,8.23,4.70,18.10,99.20,1018630,29,20439,-75
2022-05-09 19:58:20,8.82,5.03,18.10,99.10,1019744,29,20016,-73
2022-05-09 19:58:51,6.43,4.82,18.10,99.20,1019721,29,20020,-75
2022-05-09 19:59:22,8.07,5.18,18.10,99.50,1019482,29,20535,-74
2022-05-09 19:59:54,10.27,5.05,18.10,99.30,1019853,29,20008,-76
2022-05-09 20:00:25,9.27,5.05,18.10,99.40,1019662,29,20022,-76
2022-05-09 20:00:56,6.18,4.75,18.00,99.30,1019695,29,20015,-75
2022-05-09 20:01:28,7.00,4.82,18.00,99.40,1019396,29,20027,-76
2022-05-09 20:02:00,6.30,4.90,18.00,99.30,1019723,29,20047,-75
2022-05-09 20:02:32,5.32,4.75,18.00,99.30,1019726,29,20099,-75
2022-05-09 20:03:03,14.38,4.68,18.00,99.20,1019840,29,20020,-74
2022-05-09 20:03:34,7.57,4.97,18.00,99.10,1018391,29,20016,-74
2022-05-09 20:04:05,8.30,4.97,18.00,98.90,1019720,29,20071,-73
2022-05-09 20:04:36,7.93,4.90,18.10,99.00,1019836,29,20012,-73
2022-05-09 20:05:07,6.65,4.47,18.00,98.90,1019881,29,20011,-73
2022-05-09 20:05:38,5.47,4.90,18.10,99.00,1019561,29,20031,-73
2022-05-09 20:06:09,5.82,5.28,18.10,99.10,1019869,29,20028,-73
2022-05-09 20:06:40,6.57,5.03,18.10,99.10,1019566,29,20528,-75
2022-05-09 20:07:11,5.53,4.93,18.10,99.10,1019752,29,20075,-75
2022-05-09 20:07:42,5.90,4.70,18.10,99.10,1018759,29,20074,-75
2022-05-09 20:08:12,4.95,4.32,18.10,99.20,1019878,29,20022,-75
2022-05-09 20:08:43,5.32,4.78,18.10,99.30,1019873,29,20026,-75
2022-05-09 20:09:14,5.20,4.70,18.10,99.30,1019799,29,20103,-76
2022-05-09 20:09:44,6.35,4.82,18.10,99.30,1019421,29,20560,-75
2022-05-09 20:10:17,6.35,4.88,18.10,99.20,1019542,29,20028,-75
2022-05-09 20:10:49,6.30,5.43,18.10,99.10,1015364,29,20123,-75
2022-05-09 20:11:23,7.30,4.95,18.10,99.20,1015570,29,20020,-74
2022-05-09 20:12:02,6.07,5.00,18.10,99.20,1015304,29,20528,-75
2022-05-09 20:12:35,6.45,5.22,18.00,99.20,1017393,29,20084,-75
2022-05-09 20:13:07,6.28,4.80,18.00,99.10,1015607,29,20074,-74
2022-05-09 20:13:41,6.93,5.07,18.00,99.20,1015443,29,20020,-75
2022-05-09 20:14:17,6.35,5.28,18.00,99.20,1017104,29,20144,-75
2022-05-09 20:14:49,6.00,5.13,18.00,99.20,1019671,29,20035,-75
2022-05-09 20:15:20,8.18,5.43,17.90,99.20,1019957,29,20028,-75
2022-05-09 20:15:51,6.68,5.70,17.90,99.20,1019630,29,20099,-75
2022-05-09 20:16:22,7.13,5.55,17.90,99.20,1019811,29,20024,-75
2022-05-09 20:16:53,6.68,5.07,17.90,99.30,1019342,29,20026,-75
2022-05-09 20:17:25,6.82,5.28,17.90,99.30,1014777,29,20024,-75
2022-05-09 20:17:56,6.70,5.30,17.80,99.30,1016024,29,20123,-75
2022-05-09 20:18:26,8.20,5.45,17.90,99.30,1016761,29,20059,-74
2022-05-09 20:18:57,6.47,4.90,17.80,99.30,1020374,29,20500,-75
2022-05-09 20:19:28,7.60,5.55,17.80,99.40,1020674,29,20016,-75
2022-05-09 20:19:58,6.88,5.20,17.80,99.50,1020379,29,20042,-75
2022-05-09 20:20:30,6.00,5.28,17.80,99.60,1023121,29,20030,-75
2022-05-09 20:21:02,6.38,5.18,17.80,99.70,1024174,29,20093,-74
2022-05-09 20:21:33,7.50,5.50,17.80,99.70,1024333,29,20103,-74
2022-05-09 20:22:05,6.93,4.65,17.80,99.70,1023778,28,20451,-74
2022-05-09 20:22:38,8.43,5.25,17.80,99.80,1019485,28,20379,-75
2022-05-09 20:23:10,9.35,5.97,17.80,99.90,1019607,29,20015,-75
2022-05-09 20:23:41,7.03,4.85,17.80,99.90,1015664,29,20051,-75
2022-05-09 20:24:13,7.53,4.93,17.80,99.90,1015550,29,20017,-75
2022-05-09 20:24:45,6.57,5.65,17.80,99.90,1016374,29,20020,-75
2022-05-09 20:25:15,7.80,5.53,17.80,99.90,1019609,28,20049,-75
2022-05-09 20:26:05,12.10,5.20,17.80,99.90,1019661,29,20031,-75
2022-05-09 20:26:54,9.25,5.05,17.80,99.90,1019653,29,20034,-75
2022-05-09 20:27:43,6.80,4.97,17.80,99.90,1019203,29,20387,-74
2022-05-09 20:28:33,5.30,4.60,17.80,99.90,1019863,29,20096,-75
2022-05-09 20:29:22,8.05,6.20,17.80,99.90,1020121,29,20313,-76
2022-05-09 20:30:04,9.23,6.18,17.70,99.90,1019992,29,20419,-75
2022-05-09 20:30:35,7.22,6.10,17.70,99.90,1019579,29,20024,-75
2022-05-09 20:31:06,7.95,5.72,17.70,99.90,1019661,29,20119,-75
2022-05-09 20:31:36,7.18,5.55,17.70,99.90,1015747,29,20016,-75
2022-05-09 20:32:07,6.25,5.63,17.60,99.90,1015982,29,20028,-74
2022-05-09 20:32:39,7.10,5.47,17.60,99.90,1019534,29,20056,-74
2022-05-09 20:33:10,11.45,6.13,17.60,99.90,1020086,29,20023,-75
2022-05-09 20:33:41,11.48,6.38,17.60,99.90,1023732,29,20419,-75
2022-05-09 20:34:12,7.93,6.03,17.60,99.90,1015775,29,20095,-76
2022-05-09 20:34:42,7.85,6.20,17.60,99.90,1015586,29,20466,-76
2022-05-09 20:35:15,7.80,6.05,17.60,99.90,1011957,29,20081,-76
2022-05-09 20:35:45,7.72,6.10,17.60,99.90,1012207,29,20508,-75
2022-05-09 20:36:22,9.80,6.38,17.60,99.90,1015782,29,20020,-75
2022-05-09 20:36:52,9.80,7.25,17.60,99.90,1016546,29,20032,-76
2022-05-09 20:37:26,9.90,7.38,17.60,99.90,1018986,29,20023,-76
2022-05-09 20:37:59,7.90,6.10,17.60,99.90,1019813,29,20471,-75
2022-05-09 20:38:33,9.35,6.35,17.60,99.90,1020404,29,20015,-76
2022-05-09 20:39:07,6.68,5.53,17.60,99.90,1020499,29,20027,-74
2022-05-09 20:39:38,7.78,6.13,17.60,99.90,1020594,29,20400,-74
2022-05-09 20:40:14,6.40,5.32,17.60,99.90,1020534,29,20019,-74
2022-05-09 20:40:45,6.88,5.85,17.50,99.90,1020265,29,20028,-73
2022-05-09 20:41:17,6.93,6.00,17.50,99.90,1020076,29,20075,-77
2022-05-09 20:41:48,8.77,6.20,17.50,99.90,1020186,29,20024,-74
2022-05-09 20:42:23,9.90,6.53,17.50,99.90,1020236,29,20024,-73
2022-05-09 20:42:54,12.13,6.28,17.50,99.90,1020191,29,20518,-74
2022-05-09 20:43:30,9.13,6.10,17.50,99.90,1019834,29,20107,-74
2022-05-09 20:44:36,6.55,5.30,17.40,99.90,1051124,23,20042,-79
2022-05-09 20:45:09,11.02,5.55,17.40,99.90,1019224,29,20498,-80
2022-05-09 20:45:40,7.70,5.88,17.40,99.90,1017037,29,20055,-80
2022-05-09 20:46:10,6.57,5.55,17.40,99.90,1017349,29,20103,-79
2022-05-09 20:46:41,8.10,5.65,17.40,99.90,1018394,29,20028,-80
2022-05-09 20:47:12,7.35,5.88,17.40,99.90,1023685,29,20095,-80
2022-05-09 20:47:43,7.25,5.75,17.40,99.90,1020563,29,20111,-80
2022-05-09 20:48:13,7.53,6.13,17.40,99.90,1021522,29,20023,-80
2022-05-09 20:48:44,9.48,5.68,17.40,99.90,1021567,29,20027,-80
2022-05-09 20:49:15,6.50,5.72,17.40,99.90,1021441,29,20151,-80
2022-05-09 20:49:46,8.93,5.93,17.40,99.90,1021905,29,20530,-80
2022-05-09 20:50:17,8.30,6.13,17.40,99.90,1014042,29,20119,-80
2022-05-09 20:50:50,7.22,5.57,17.40,99.90,1010606,29,20080,-79
2022-05-09 20:51:20,9.55,5.88,17.40,99.90,1010237,29,20520,-80
2022-05-09 20:51:51,8.65,6.10,17.40,99.90,1011275,29,20016,-80
2022-05-09 20:52:28,7.35,5.70,17.40,99.90,1014716,29,20024,-80
2022-05-09 20:53:01,6.68,5.70,17.30,99.90,1018915,29,20168,-79
2022-05-09 20:53:32,9.15,6.38,17.40,99.90,1021660,29,20024,-80
2022-05-09 20:54:03,9.05,6.18,17.30,99.90,1019189,29,20024,-80
2022-05-09 20:54:34,7.75,6.50,17.40,99.90,1022561,29,20079,-80
2022-05-09 20:55:09,8.98,6.95,17.40,99.90,1021905,29,20031,-80
2022-05-09 20:55:39,7.20,6.30,17.40,99.90,1022828,29,20106,-80
2022-05-09 20:56:15,8.32,6.30,17.40,99.90,1025048,29,20023,-80
2022-05-09 20:56:47,8.32,5.75,17.30,99.90,1023007,29,20016,-80
2022-05-09 20:57:21,8.70,6.10,17.40,99.90,1021625,29,20116,-79
2022-05-09 20:57:51,9.45,6.10,17.40,99.90,1025525,28,20111,-80
2022-05-09 20:58:23,8.77,6.13,17.30,99.90,1026057,29,20023,-80
2022-05-09 20:58:54,8.98,5.97,17.30,99.90,1025691,28,20035,-80
2022-05-09 20:59:24,7.15,6.07,17.30,99.90,1021647,29,20114,-80
2022-05-09 20:59:55,9.77,6.30,17.30,99.90,1021472,29,20032,-80
2022-05-09 21:00:26,7.18,5.88,17.30,99.90,1017974,29,20024,-79
2022-05-09 21:00:57,6.80,5.50,17.30,99.90,1017775,29,20024,-80
2022-05-09 21:01:28,9.10,5.90,17.30,99.90,1014150,29,20408,-80
2022-05-09 21:01:59,10.07,5.90,17.30,99.90,1017927,29,20027,-80
2022-05-09 21:02:29,7.30,5.70,17.30,99.90,1017868,29,20024,-80
2022-05-09 21:03:00,6.85,5.40,17.30,99.90,1017692,29,20021,-80
2022-05-09 21:03:31,9.52,5.93,17.30,99.90,1017576,29,20512,-79
2022-05-09 21:04:03,7.43,5.93,17.30,99.90,1017892,29,20087,-79
2022-05-09 21:04:33,7.70,6.43,17.30,99.90,1025962,28,20026,-80
2022-05-09 21:05:05,10.50,6.60,17.30,99.90,1029804,28,20061,-80
2022-05-09 21:05:36,7.68,5.55,17.30,99.90,1029406,28,20018,-80
2022-05-09 21:06:07,8.38,6.10,17.30,99.90,1025695,29,20114,-79
2022-05-09 21:06:40,6.70,5.40,17.30,99.90,1017625,29,20584,-79
2022-05-09 21:07:13,8.45,5.65,17.30,99.90,1009829,29,20026,-80
2022-05-09 21:07:45,8.10,5.55,17.30,99.90,1005800,29,20135,-80
2022-05-09 21:08:27,6.82,6.13,17.30,99.90,1010746,29,20032,-79
2022-05-09 21:08:58,9.75,5.82,17.20,99.90,1011966,29,20386,-79
2022-05-09 21:09:30,6.13,5.00,17.20,99.90,1015445,29,20080,-80
2022-05-09 21:10:01,6.05,5.20,17.20,99.90,1011979,29,20033,-80
2022-05-09 21:10:31,5.93,4.85,17.20,99.90,1014131,29,20032,-80
2022-05-09 21:11:05,7.55,6.07,17.30,99.90,1017724,29,20032,-79
2022-05-09 21:11:35,7.07,5.57,17.20,99.90,1014869,29,20028,-79
2022-05-09 21:12:22,6.50,5.45,17.20,99.90,1021355,29,20111,-79
2022-05-09 21:12:53,6.18,5.30,17.20,99.90,1017876,29,20028,-79
2022-05-09 21:13:24,7.35,5.32,17.20,99.90,1022174,29,20032,-80
2022-05-09 21:13:55,5.97,5.28,17.20,99.90,1021528,29,20027,-80
2022-05-09 21:14:26,8.43,5.07,17.20,99.90,1017580,29,20267,-80
2022-05-09 21:14:57,7.07,5.50,17.20,99.90,1021468,29,20091,-79
2022-05-09 21:15:27,6.57,5.60,17.20,99.90,1017953,29,20020,-80
2022-05-09 21:15:58,8.95,5.45,17.20,99.90,1021828,29,20024,-79
2022-05-09 21:16:29,7.35,5.72,17.10,99.90,1021300,29,20035,-79
2022-05-09 21:17:00,6.50,5.28,17.10,99.90,1017794,29,20031,-79
2022-05-09 21:17:31,7.10,5.85,17.10,99.90,1020528,29,20034,-80
2022-05-09 21:18:01,9.57,5.47,17.10,99.90,1017722,29,20097,-79
2022-05-09 21:18:32,6.90,5.65,17.20,99.90,1021285,29,20044,-80
2022-05-09 21:19:04,7.03,5.75,17.20,99.90,1021470,29,20032,-79
2022-05-09 21:19:34,6.47,5.57,17.10,99.90,1018155,29,20031,-80
2022-05-09 21:20:06,8.50,6.13,17.10,99.90,1025417,29,20058,-79
2022-05-09 21:20:38,7.18,6.15,17.10,99.90,1021169,29,20035,-79
2022-05-09 21:21:12,5.65,5.07,17.10,99.90,1017472,29,20076,-79
2022-05-09 21:21:43,6.65,5.97,17.10,99.90,1013401,29,20048,-79
2022-05-09 21:22:21,6.50,5.80,17.10,99.90,1007581,29,20026,-79
2022-05-09 21:22:52,7.57,6.07,17.10,99.90,1011220,29,20497,-79
2022-05-09 21:23:25,7.82,6.30,17.00,99.90,1014810,29,20031,-80
2022-05-09 21:23:56,9.63,5.85,17.00,99.90,1020453,29,20051,-79
2022-05-09 21:24:27,8.73,6.50,17.00,99.90,1025692,28,20054,-79
2022-05-09 21:25:01,7.72,6.22,17.00,99.90,1025524,29,20432,-79
2022-05-09 21:25:35,6.57,5.93,17.00,99.90,1021273,29,20055,-79
2022-05-09 21:26:09,8.27,6.32,17.00,99.90,1021639,29,20322,-79
2022-05-09 21:26:40,8.90,6.13,17.00,99.90,1022798,29,20016,-79
2022-05-09 21:27:11,8.15,5.90,17.00,99.90,1025273,29,20423,-80
2022-05-09 21:27:42,6.63,5.72,17.00,99.90,1016801,29,20519,-80
2022-05-09 21:28:22,6.20,5.38,17.00,99.90,1013795,29,20020,-80
2022-05-09 21:28:53,10.65,6.32,17.00,99.90,1016881,29,20016,-79
2022-05-09 21:29:23,8.95,6.35,17.00,99.90,1016063,29,20107,-80
2022-05-09 21:29:54,7.70,5.95,17.00,99.90,1017370,29,20039,-80
2022-05-09 21:30:26,9.23,6.25,17.00,99.90,1013657,29,20036,-79
2022-05-09 21:30:58,8.35,5.50,17.00,99.90,1014081,29,20021,-79
2022-05-09 21:31:30,7.60,5.78,16.90,99.90,1017744,29,20045,-79
2022-05-09 21:32:01,9.43,5.90,16.90,99.90,1017911,29,20016,-80
2022-05-09 21:32:32,6.85,6.15,16.90,99.90,1020836,29,20280,-79
2022-05-09 21:33:04,8.50,6.55,16.90,99.90,1021368,29,20052,-80
2022-05-09 21:33:35,6.65,5.60,16.90,99.90,1017504,29,20409,-80
2022-05-09 21:34:06,8.57,6.47,16.90,99.90,1017394,29,20020,-79
2022-05-09 21:34:37,7.00,5.97,16.80,99.90,1013187,29,20385,-79
2022-05-09 21:35:08,7.07,6.38,16.90,99.90,1013527,29,20013,-79
2022-05-09 21:35:42,7.50,5.60,16.80,99.90,1021224,29,20059,-79
2022-05-09 21:36:29,8.90,5.95,16.90,99.90,1025834,28,20023,-80
2022-05-09 21:37:03,9.23,6.20,16.80,99.90,1024577,29,20012,-80
2022-05-09 21:37:34,7.88,6.38,16.80,99.90,1020429,29,20146,-79
2022-05-09 21:38:06,7.22,5.78,16.80,99.90,1017117,29,20024,-79
2022-05-09 21:38:56,9.07,6.10,16.80,99.90,1017414,29,20028,-79
2022-05-09 21:39:45,6.93,6.13,16.80,99.90,1023297,29,20031,-79
2022-05-09 21:40:35,8.82,6.03,16.80,99.90,1029017,28,20289,-79
2022-05-09 21:41:06,6.95,6.25,16.80,99.90,1027862,28,20023,-79
2022-05-09 21:41:37,9.68,6.68,16.80,99.90,1028997,28,20509,-79
2022-05-09 21:42:09,8.30,6.03,16.80,99.90,1025099,29,20018,-79
2022-05-09 21:42:44,7.65,6.53,16.70,99.90,1021182,29,20031,-80
2022-05-09 21:43:49,8.18,6.82,16.70,99.90,1016840,29,20027,-80
2022-05-09 21:44:26,7.28,6.38,16.80,99.90,1022440,29,20015,-79
2022-05-09 21:44:56,8.20,6.30,16.70,99.90,1021196,29,20027,-79
2022-05-09 21:45:27,6.63,5.50,16.70,99.90,1020911,29,20122,-80
2022-05-09 21:45:58,7.40,6.03,16.70,99.90,1022330,29,20028,-79
2022-05-09 21:46:29,7.72,6.03,16.70,99.90,1016971,29,20484,-79
2022-05-09 21:47:00,7.72,6.60,16.70,99.90,1013129,29,20165,-79
2022-05-09 21:47:31,9.85,6.85,16.70,99.90,1012170,29,20028,-80
2022-05-09 21:48:04,7.93,6.70,16.70,99.90,1013177,29,20416,-80
2022-05-09 21:48:34,7.90,7.00,16.60,99.90,1013332,29,20016,-79
2022-05-09 21:49:05,8.15,6.13,16.60,99.90,1013610,29,20021,-79
2022-05-09 21:49:37,7.88,6.05,16.60,99.90,1016920,29,20020,-79
2022-05-09 21:50:09,7.55,6.68,16.60,99.90,1017340,29,20538,-80
2022-05-09 21:50:40,8.48,6.43,16.50,99.90,1017129,29,20464,-79
2022-05-09 21:51:14,8.02,6.32,16.50,99.90,1014354,29,20025,-79
2022-05-09 21:51:46,8.60,6.97,16.50,99.90,1020777,29,20008,-79
2022-05-09 21:52:17,7.53,6.72,16.60,99.90,1021785,29,20441,-79
2022-05-09 21:52:49,10.75,6.47,16.60,99.90,1017820,29,20020,-80
2022-05-09 21:53:25,11.48,7.05,16.60,99.90,1021123,29,20102,-79
2022-05-09 21:53:57,7.75,6.38,16.50,99.90,1016722,29,20025,-79
2022-05-09 21:54:32,7.50,5.95,16.50,99.90,1019709,29,20511,-79
2022-05-09 21:55:04,8.65,6.18,16.50,99.90,1020844,29,20026,-79
2022-05-09 21:55:37,7.50,6.22,16.50,99.90,1014116,29,20035,-80
2022-05-09 21:56:10,7.20,6.47,16.50,99.90,1016787,29,20024,-80
2022-05-09 21:56:41,10.50,7.20,16.50,99.90,1018102,29,20025,-79
2022-05-09 21:57:25,10.38,6.07,16.50,99.90,1017613,29,20020,-80
2022-05-09 21:57:56,8.80,6.65,16.50,99.90,1022943,29,20023,-79
2022-05-09 21:58:27,9.35,7.05,16.50,99.90,1017071,29,20176,-80
2022-05-09 21:59:02,7.75,6.78,16.40,99.90,1012987,29,20021,-80
2022-05-09 21:59:33,8.27,7.00,16.50,99.90,1010230,29,20029,-79
2022-05-09 22:00:14,9.85,7.43,16.40,99.90,1010489,29,20399,-80
2022-05-09 22:00:53,9.07,7.10,16.40,99.90,1019432,29,20366,-80
2022-05-09 22:01:24,9.52,7.13,16.40,99.90,1017179,29,20033,-79
2022-05-09 22:01:55,7.40,6.05,16.40,99.90,1019495,29,20039,-79
2022-05-09 22:02:26,11.13,6.80,16.40,99.90,1017176,29,20448,-79
2022-05-09 22:02:58,9.30,6.82,16.40,99.90,1017775,29,20420,-79
2022-05-09 22:03:29,10.05,7.15,16.40,99.90,1020767,29,20030,-79
2022-05-09 22:04:00,9.18,6.53,16.30,99.90,1021096,29,20056,-79
2022-05-09 22:04:30,9.45,6.85,16.30,99.90,1024778,29,20466,-79
2022-05-09 22:07:21,11.93,6.70,16.30,99.90,1022830,29,20431,-79
2022-05-09 22:07:53,7.25,6.15,16.30,99.90,1024576,29,20078,-79
2022-05-09 22:08:24,8.18,6.47,16.30,99.90,1020681,29,20024,-79
2022-05-09 22:09:23,9.30,6.90,16.30,99.90,1020861,29,20103,-80
2022-05-09 22:09:55,10.35,7.55,16.20,99.90,1021055,29,20047,-79
2022-05-09 22:10:27,12.38,7.85,16.20,99.90,1024542,29,20070,-80
2022-05-09 22:10:58,8.95,7.45,16.20,99.90,1020872,29,20027,-80
2022-05-09 22:11:29,11.13,7.10,16.20,99.90,1021197,29,20023,-79
2022-05-09 22:12:00,8.98,6.82,16.20,99.90,1024904,28,20030,-79
2022-05-09 22:12:31,14.02,7.50,16.20,99.90,1024780,28,20066,-79
2022-05-09 22:13:03,9.05,6.60,16.20,99.90,1025038,29,20023,-79
2022-05-09 22:13:33,10.77,7.35,16.10,99.90,1020986,29,20036,-79
2022-05-09 22:14:04,9.77,7.32,16.20,99.90,1020936,29,20083,-79
2022-05-09 22:14:35,8.30,7.40,16.10,99.90,1017076,29,20389,-79
2022-05-09 22:15:07,9.05,7.00,16.20,99.90,1021127,29,20107,-79
2022-05-09 22:15:38,7.80,7.00,16.10,99.90,1020808,29,20543,-79
2022-05-09 22:16:08,10.55,7.45,16.10,99.90,1021065,29,20016,-79
2022-05-09 22:16:41,8.80,7.65,16.10,99.90,1020558,29,20019,-79
2022-05-09 22:17:12,9.90,7.15,16.00,99.90,1016743,29,20045,-79
2022-05-09 22:17:43,9.25,7.22,16.00,99.90,1016688,29,20589,-79
2022-05-09 22:18:14,8.68,7.25,16.10,99.90,1021097,29,20052,-79
2022-05-09 22:18:44,9.63,6.93,16.00,99.90,1020919,29,20023,-79
2022-05-09 22:19:15,9.95,7.68,16.00,99.90,1024895,29,20100,-80
2022-05-09 22:19:46,9.90,6.95,16.00,99.90,1020818,29,20020,-79
2022-05-09 22:20:16,9.65,6.75,16.00,99.90,1021141,29,20086,-79
2022-05-09 22:20:49,7.70,6.72,16.00,99.90,1024624,29,20432,-81
2022-05-09 22:21:20,10.60,7.03,16.00,99.90,1020854,29,20024,-80
2022-05-09 22:21:57,7.75,6.60,16.00,99.90,1024767,28,20023,-79
2022-05-09 22:22:30,10.80,6.60,16.00,99.90,1024711,29,20451,-79
2022-05-09 22:23:03,12.02,6.65,15.90,99.90,1022210,29,20080,-79
2022-05-09 22:23:33,8.80,6.85,15.90,99.90,1024680,29,20022,-79
2022-05-09 22:24:06,8.77,6.93,16.00,99.90,1024694,29,20026,-80
2022-05-09 22:24:40,7.63,6.82,15.90,99.90,1021328,29,20530,-79
2022-05-09 22:25:13,9.80,7.30,15.90,99.90,1020606,29,20036,-79
2022-05-09 22:25:51,11.35,7.45,16.00,99.90,1020621,29,20392,-79
2022-05-09 22:26:21,8.93,6.90,16.00,99.90,1016750,29,20059,-80
2022-05-09 22:26:52,10.15,7.68,16.00,99.90,1018099,29,20024,-79
2022-05-09 22:27:23,12.73,7.18,15.90,99.90,1015664,29,20420,-80
2022-05-09 22:27:54,10.05,7.53,15.90,99.90,1017168,29,20048,-79
2022-05-09 22:28:25,9.63,7.75,15.90,99.90,1020828,29,20111,-79
2022-05-09 22:29:15,10.73,7.50,15.90,99.90,1021527,28,20074,-80
2022-05-09 22:29:46,7.82,7.05,15.80,99.90,1024314,29,20038,-79
2022-05-09 22:30:17,9.80,7.65,15.90,99.90,1024696,29,20023,-79
2022-05-09 22:30:48,9.48,7.50,15.80,99.90,1024807,29,20022,-79
2022-05-09 22:31:18,9.13,7.95,15.80,99.90,1024464,29,20031,-79
2022-05-09 22:31:49,10.57,7.82,15.80,99.90,1025068,28,20019,-79
2022-05-09 22:32:25,12.32,7.78,15.80,99.90,1024784,28,20030,-79
2022-05-09 22:32:56,11.75,8.10,15.80,99.90,1024769,29,20023,-79
2022-05-09 22:33:26,11.38,8.88,15.80,99.90,1016464,29,20119,-79
2022-05-09 22:33:57,11.52,7.75,15.80,99.90,1016878,29,20032,-79
2022-05-09 22:34:29,12.57,9.02,15.90,99.90,1016825,29,20020,-79
2022-05-09 22:35:00,11.48,7.50,15.80,99.90,1021291,29,20015,-80
2022-05-09 22:35:31,8.70,7.22,15.80,99.90,1020388,29,20032,-79
2022-05-09 22:36:02,9.23,7.53,15.80,99.90,1017103,29,20024,-79
2022-05-09 22:36:32,9.05,7.65,15.80,99.90,1016606,29,20031,-79
2022-05-09 22:37:16,11.52,7.10,15.80,99.90,1017114,29,20566,-79
2022-05-09 22:37:48,10.05,7.60,15.80,99.90,1017738,29,20123,-79
2022-05-09 22:38:25,11.30,8.00,15.90,99.90,1015019,29,20542,-79
2022-05-09 22:38:56,10.93,7.70,15.80,99.90,1016988,29,20096,-80
2022-05-09 22:39:30,9.10,8.15,15.80,99.90,1013773,29,20545,-79
2022-05-09 22:40:08,12.07,8.40,15.80,99.90,1019557,28,20031,-79
2022-05-09 22:40:42,10.27,8.00,15.80,99.90,1020317,29,20028,-79
2022-05-09 22:41:15,9.73,7.45,15.80,99.90,1023028,29,20043,-79
2022-05-09 22:41:47,8.73,7.80,15.80,99.90,1020461,29,20024,-79
2022-05-09 22:42:25,9.35,7.82,15.80,99.90,1018190,29,20101,-79
2022-05-09 22:42:57,11.13,7.97,15.80,99.90,1021079,29,20047,-79
2022-05-09 22:43:27,12.65,8.05,15.80,99.90,1022202,29,20015,-79
2022-05-09 22:43:58,10.80,8.27,15.70,99.90,1021827,29,20531,-79
2022-05-09 22:44:30,9.82,7.93,15.70,99.90,1020547,29,20020,-79
2022-05-09 22:45:11,8.95,7.22,15.70,99.90,1013272,29,20377,-79
2022-05-09 22:45:45,8.60,7.43,15.70,99.90,1010235,29,20627,-79
2022-05-09 22:46:23,8.88,7.65,15.70,99.90,1011053,29,20446,-79
2022-05-09 22:46:55,13.80,8.07,15.70,99.90,1010527,29,20112,-79
2022-05-09 22:47:27,11.05,8.23,15.70,99.90,1005969,29,20111,-79
2022-05-09 22:48:07,13.50,8.60,15.60,99.90,1008612,29,20114,-79
2022-05-09 22:48:38,13.70,8.63,15.60,99.90,1012060,29,20021,-79
2022-05-09 22:49:13,8.90,7.63,15.60,99.90,1020139,29,20494,-79
2022-05-09 22:49:45,10.23,8.30,15.60,99.90,1024967,29,20027,-79
2022-05-09 22:50:16,10.00,8.07,15.60,99.90,1024773,28,20098,-79
2022-05-09 22:50:47,9.00,7.88,15.60,99.90,1024733,29,20078,-79
2022-05-09 22:51:18,12.60,9.05,15.60,99.90,1020984,29,20024,-79
2022-05-09 22:51:49,10.20,8.70,15.60,99.90,1016866,29,20031,-79
2022-05-09 22:52:20,11.90,8.48,15.60,99.90,1012547,29,20032,-79
2022-05-09 22:52:51,11.18,8.25,15.60,99.90,1012923,29,20020,-79
2022-05-09 22:53:30,9.75,7.80,15.60,99.90,1013187,29,20028,-79
2022-05-09 22:54:00,10.18,7.82,15.60,99.90,1014220,29,20500,-79
2022-05-09 22:54:31,10.43,7.75,15.60,99.90,1013991,29,20029,-79
2022-05-09 22:55:03,11.02,8.05,15.60,99.90,1014099,29,20489,-79
2022-05-09 22:55:35,10.82,8.07,15.60,99.90,1009312,29,20032,-80
2022-05-09 22:56:06,11.38,8.02,15.60,99.90,1013155,29,20021,-79
2022-05-09 22:56:37,13.55,8.27,15.60,99.90,1017090,29,20055,-79
2022-05-09 22:57:35,11.90,8.07,15.60,99.90,1021127,29,20480,-79
2022-05-09 22:58:06,10.02,8.50,15.60,99.90,1020748,29,20042,-80
2022-05-09 22:58:43,8.65,7.68,15.60,99.90,1020133,29,20606,-79
2022-05-09 22:59:15,10.65,8.73,15.50,99.90,1016722,29,20020,-79
2022-05-09 22:59:46,10.75,8.20,15.50,99.90,1017907,29,20024,-80
2022-05-09 23:00:18,9.18,7.55,15.50,99.90,1021777,29,20031,-79
2022-05-09 23:00:49,12.50,8.23,15.50,99.90,1020994,29,20074,-79
2022-05-09 23:01:32,10.95,8.45,15.50,99.90,1024512,29,20023,-79
2022-05-09 23:02:03,10.43,8.20,15.50,99.90,1024546,28,20015,-79
2022-05-09 23:02:38,11.38,8.23,15.50,99.90,1022318,29,20024,-79
2022-05-09 23:03:11,13.10,8.68,15.50,99.90,1020558,29,20028,-79
2022-05-09 23:03:42,10.60,7.80,15.50,99.90,1020598,29,20020,-79
2022-05-09 23:04:17,13.27,8.52,15.50,99.90,1020877,29,20020,-79
2022-05-09 23:04:48,10.13,7.97,15.50,99.90,1021717,29,20023,-79
2022-05-09 23:05:30,13.82,8.73,15.40,99.90,1025344,28,20027,-79
2022-05-09 23:06:01,11.40,8.88,15.40,99.90,1024608,29,20026,-79
2022-05-09 23:06:32,11.63,8.40,15.40,99.90,1020559,29,20018,-79
2022-05-09 23:07:03,10.60,8.43,15.40,99.90,1012563,29,20445,-79
2022-05-09 23:07:34,9.68,8.00,15.40,99.90,1012018,29,20023,-79
2022-05-09 23:08:06,12.63,8.73,15.40,99.90,1013232,29,20493,-79
2022-05-09 23:08:36,8.75,7.72,15.40,99.90,1017367,29,20563,-79
2022-05-09 23:09:08,11.32,8.75,15.40,99.90,1024472,29,20016,-79
2022-05-09 23:09:39,11.77,8.18,15.40,99.90,1020527,29,20043,-79
2022-05-09 23:10:10,12.40,8.77,15.40,99.90,1020527,29,20012,-79
2022-05-09 23:10:44,9.13,8.10,15.40,99.90,1020836,29,20025,-79
2022-05-09 23:11:16,10.55,8.75,15.30,99.90,1020390,29,20024,-79
2022-05-09 23:11:49,12.45,8.88,15.30,99.90,1016554,29,20515,-79
2022-05-09 23:12:20,11.40,8.65,15.30,99.90,1016943,29,20085,-79
2022-05-09 23:12:50,14.57,8.68,15.30,99.90,1013022,29,20106,-79
2022-05-09 23:13:28,10.23,8.68,15.30,99.90,1017751,29,20019,-79
2022-05-09 23:14:04,11.68,9.07,15.30,99.90,1016738,29,20028,-79
2022-05-09 23:14:38,11.20,8.52,15.30,99.90,1014469,29,20551,-79
2022-05-09 23:15:10,9.13,7.97,15.30,99.90,1012642,29,20346,-79
2022-05-09 23:15:41,10.38,8.40,15.20,99.90,1015466,29,20017,-79
2022-05-09 23:16:11,12.25,8.38,15.20,99.90,1021458,29,20052,-79
2022-05-09 23:16:42,11.00,8.75,15.20,99.90,1024536,29,20142,-79
2022-05-09 23:17:39,9.50,8.45,15.20,99.90,1028343,28,20093,-79
2022-05-09 23:18:10,12.63,8.50,15.20,99.90,1024397,29,20377,-80
2022-05-09 23:18:45,12.30,8.52,15.10,99.90,1016562,29,20020,-79
2022-05-09 23:19:16,12.30,8.52,15.20,99.90,1008744,29,20022,-79
2022-05-09 23:19:47,9.93,8.77,15.10,99.90,1009527,29,20093,-79
2022-05-09 23:20:22,10.82,8.30,15.20,99.90,1013418,29,20069,-80
2022-05-09 23:20:52,10.18,8.43,15.10,99.90,1017494,29,20016,-79
2022-05-09 23:21:24,9.98,8.68,15.10,99.90,1016450,29,20043,-79
2022-05-09 23:21:54,12.48,9.23,15.10,99.90,1017311,29,20031,-79
2022-05-09 23:22:25,11.23,9.00,15.10,99.90,1020778,29,20051,-79
2022-05-09 23:22:56,12.73,9.02,15.00,99.90,1020613,29,20032,-79
2022-05-09 23:23:26,11.55,8.20,15.00,99.90,1016669,29,20023,-79
2022-05-09 23:23:57,11.35,8.43,15.00,99.90,1020698,29,20086,-79
2022-05-09 23:24:28,14.55,9.57,15.00,99.90,1013081,29,20025,-79
2022-05-09 23:24:59,12.18,9.20,15.00,99.90,1016621,29,20025,-79
2022-05-09 23:25:31,11.30,8.52,15.00,99.90,1016380,29,20020,-79
2022-05-09 23:26:01,11.63,8.75,15.00,99.90,1017239,29,20020,-79
2022-05-09 23:26:32,12.25,8.35,15.00,99.90,1024715,28,20019,-79
2022-05-09 23:27:03,12.95,9.30,15.00,99.90,1024653,29,20031,-79
2022-05-09 23:27:34,12.90,9.18,15.00,99.90,1023422,29,20030,-79
2022-05-09 23:28:06,11.30,8.73,15.00,99.90,1024413,29,20106,-79
2022-05-09 23:28:37,10.68,8.73,14.90,99.90,1024716,29,20549,-79
2022-05-09 23:29:13,10.23,9.13,15.00,99.90,1020639,29,20082,-79
2022-05-09 23:29:44,12.50,8.65,15.00,99.90,1020336,29,20550,-79
2022-05-09 23:30:17,10.80,8.68,14.90,99.90,1012701,29,20172,-79
2022-05-09 23:31:34,10.98,8.35,14.90,99.90,1013700,29,20025,-79
2022-05-09 23:32:05,9.98,7.93,14.90,99.90,1023092,29,20064,-79
2022-05-09 23:32:36,11.27,8.85,14.90,99.90,1024641,29,20032,-79
2022-05-09 23:33:07,11.55,8.68,14.80,99.90,1024344,29,20507,-79
2022-05-09 23:33:42,11.88,8.07,14.80,99.90,1024535,29,20031,-79
2022-05-09 23:34:15,9.88,8.88,14.80,99.90,1024687,29,20074,-79
2022-05-09 23:34:48,11.02,8.73,14.80,99.90,1023342,29,20430,-79
2022-05-09 23:35:27,10.18,8.77,14.80,99.90,1016572,29,20127,-79
2022-05-09 23:35:57,10.63,8.88,14.80,99.90,1014359,29,20033,-79
2022-05-09 23:36:29,10.35,8.52,14.80,99.90,1016339,29,20032,-79
2022-05-09 23:36:59,11.68,8.77,14.80,99.90,1017731,29,20042,-79
2022-05-09 23:37:30,10.38,9.13,14.70,99.90,1015776,29,20031,-79
2022-05-09 23:38:02,10.43,8.20,14.70,99.90,1012430,29,20028,-79
2022-05-09 23:38:35,10.35,8.82,14.70,99.90,1009429,29,20021,-79
2022-05-09 23:39:05,11.05,8.77,14.70,99.90,1017402,29,20028,-79
2022-05-09 23:39:36,11.52,8.38,14.70,99.90,1017791,29,20028,-79
2022-05-09 23:40:07,10.40,8.45,14.70,99.90,1024269,29,20030,-79
2022-05-09 23:40:38,12.18,8.90,14.70,99.90,1020300,29,20036,-80
2022-05-09 23:41:13,9.50,8.05,14.70,99.90,1016521,29,20028,-79
2022-05-09 23:41:44,11.30,9.60,14.70,99.90,1020193,29,20058,-79
2022-05-09 23:42:16,11.55,8.73,14.70,99.90,1020992,29,20637,-79
2022-05-09 23:42:52,11.23,9.27,14.60,99.90,1021267,29,20038,-79
2022-05-09 23:43:29,11.38,9.13,14.60,99.90,1024736,29,20023,-79
2022-05-09 23:44:00,11.13,8.93,14.60,99.90,1016517,29,20035,-80
2022-05-09 23:44:30,11.00,8.35,14.60,99.90,1017984,29,20031,-79
2022-05-09 23:45:02,13.20,9.52,14.50,99.90,1016525,29,20048,-79
2022-05-09 23:45:34,13.10,8.07,14.50,99.90,1016904,29,20036,-79
2022-05-09 23:46:05,13.02,9.30,14.60,99.90,1020284,29,20019,-79
2022-05-09 23:46:40,10.95,8.65,14.60,99.90,1020648,29,20007,-79
2022-05-09 23:47:15,10.65,8.30,14.60,99.90,1017558,29,20052,-79
2022-05-09 23:47:47,12.13,9.10,14.60,99.90,1021144,29,20020,-79
2022-05-09 23:48:17,10.60,8.85,14.60,99.90,1024287,29,20019,-79
2022-05-09 23:48:52,9.13,7.97,14.60,99.90,1021385,29,20020,-80
2022-05-09 23:49:28,11.10,7.95,14.60,99.90,1020595,29,20388,-79
2022-05-09 23:49:59,10.75,8.52,14.60,99.90,1020348,29,20106,-79
2022-05-09 23:50:33,10.07,8.75,14.60,99.90,1020175,29,20020,-79
2022-05-09 23:51:04,11.45,8.07,14.60,99.90,1019265,29,20019,-79
2022-05-09 23:51:35,11.75,8.48,14.70,99.90,1020466,29,20107,-79
2022-05-09 23:52:06,9.63,8.40,14.70,99.90,1020152,29,20016,-79
2022-05-09 23:52:36,10.13,8.40,14.70,99.90,1016004,29,20445,-79
2022-05-09 23:53:07,10.85,8.00,14.70,99.90,1016489,29,20024,-79
2022-05-09 23:53:38,10.40,8.40,14.70,99.90,1012633,29,20092,-79
2022-05-09 23:54:09,9.10,8.20,14.70,99.90,1016580,29,20027,-80
2022-05-09 23:54:39,10.15,8.60,14.70,99.90,1016659,29,20052,-79
2022-05-09 23:55:11,11.45,8.90,14.70,99.90,1016583,29,20092,-79
2022-05-09 23:55:41,11.52,8.70,14.70,99.90,1024023,29,20062,-79
2022-05-09 23:56:12,13.63,8.77,14.70,99.90,1016841,29,20079,-80
2022-05-09 23:56:43,9.68,8.00,14.70,99.90,1020394,29,20027,-79
2022-05-09 23:57:13,11.00,8.57,14.70,99.90,1020328,29,20043,-79
2022-05-09 23:57:44,9.57,8.00,14.70,99.90,1019799,29,20023,-79
2022-05-09 23:58:21,10.90,8.13,14.70,99.90,1024437,29,20019,-79
2022-05-09 23:58:52,10.30,7.90,14.70,99.90,1024276,29,20436,-79
2022-05-09 23:59:23,11.35,8.50,14.70,99.90,1016498,29,20020,-79
2022-05-09 23:59:53,12.85,8.55,14.70,99.90,1012670,29,20080,-79