2022-05-09 00:00:11,13.20,11.98,13.00,99.90,1052147,28,20512,-57
2022-05-09 00:00:41,14.82,12.88,13.10,99.90,1052076,28,20016,-57
2022-05-09 00:01:13,12.93,11.73,13.00,99.90,1051915,28,20111,-57
2022-05-09 00:01:43,13.70,12.43,13.00,99.90,1052039,28,20115,-58
2022-05-09 00:02:14,14.15,12.85,13.00,99.90,1051285,28,20043,-57
2022-05-09 00:02:45,15.43,13.20,13.00,99.90,1052162,28,20480,-57
2022-05-09 00:03:16,13.32,11.70,13.00,99.90,1051893,28,20020,-57
2022-05-09 00:03:46,13.77,12.48,13.00,99.90,1051863,28,20388,-57
2022-05-09 00:04:17,13.73,12.40,13.00,99.90,1052045,28,20027,-57
2022-05-09 00:04:48,14.80,12.70,13.00,99.90,1052198,28,20012,-58
2022-05-09 00:05:20,12.90,11.70,13.00,99.90,1051995,28,20039,-57
2022-05-09 00:05:51,13.25,11.95,13.00,99.90,1051830,28,20017,-58
2022-05-09 00:06:22,14.68,11.93,13.00,99.90,1052054,28,20016,-58
2022-05-09 00:06:53,13.18,11.98,13.00,99.90,1051856,28,20020,-57
2022-05-09 00:07:24,12.73,11.60,13.00,99.90,1049457,28,20054,-57
2022-05-09 00:07:55,13.75,12.50,13.00,99.90,1049226,28,20031,-57
2022-05-09 00:08:26,13.35,12.10,13.00,99.90,1052180,28,20102,-58
2022-05-09 00:08:56,13.38,12.00,13.00,99.90,1051847,28,20019,-57
2022-05-09 00:09:27,13.35,12.15,13.00,99.90,1051900,28,20384,-57
2022-05-09 00:09:58,13.55,12.23,13.00,99.90,1052025,28,20510,-57
2022-05-09 00:10:28,13.27,12.07,13.00,99.90,1052200,28,20023,-57
2022-05-09 00:10:59,16.23,12.65,13.00,99.90,1051880,28,20088,-57
2022-05-09 00:11:30,14.82,12.50,13.00,99.90,1052086,28,20180,-57
2022-05-09 00:12:01,13.68,12.45,13.00,99.90,1051684,28,20012,-57
2022-05-09 00:12:32,13.48,12.20,13.00,99.90,1052056,28,20025,-57
2022-05-09 00:13:02,13.70,12.30,13.00,99.90,1051945,28,20020,-58
2022-05-09 00:13:33,13.52,11.77,13.00,99.90,1052194,28,20077,-57
2022-05-09 00:14:04,13.82,12.50,13.00,99.90,1052051,28,20157,-57
2022-05-09 00:14:34,13.70,12.32,13.00,99.90,1050935,28,20012,-58
2022-05-09 00:15:06,13.63,12.30,13.00,99.90,1047584,28,20035,-58
2022-05-09 00:15:37,12.30,11.20,13.00,99.90,1047774,28,20055,-57
2022-05-09 00:16:08,14.00,12.75,13.00,99.90,1051019,28,20020,-57
2022-05-09 00:16:39,13.88,12.57,12.90,99.90,1050122,28,20028,-58
2022-05-09 00:17:10,13.57,12.27,13.00,99.90,1047623,28,20857,-57
2022-05-09 00:17:41,13.77,12.48,12.90,99.90,1047784,28,20082,-57
2022-05-09 00:18:11,13.73,12.32,12.90,99.90,1051576,28,20020,-57
2022-05-09 00:18:42,13.85,12.57,12.90,99.90,1052127,28,20023,-57
2022-05-09 00:19:17,13.82,12.52,12.90,99.90,1051881,28,20103,-58
2022-05-09 00:19:48,13.65,11.93,12.90,99.90,1051872,28,20024,-58
2022-05-09 00:20:19,13.57,12.25,12.90,99.90,1051902,28,20111,-58
2022-05-09 00:20:49,14.80,12.77,12.90,99.90,1052040,28,20034,-58
2022-05-09 00:21:20,13.40,12.18,12.90,99.90,1052017,28,20023,-57
2022-05-09 00:21:52,13.95,11.82,12.90,99.90,1051934,28,20023,-57
2022-05-09 00:22:23,13.02,11.82,12.90,99.90,1052022,28,20494,-58
2022-05-09 00:22:55,15.35,12.15,12.90,99.90,1051753,28,20017,-58
2022-05-09 00:23:26,13.10,11.80,12.90,99.90,1052124,28,20027,-57
2022-05-09 00:23:57,12.50,11.30,12.90,99.90,1052025,28,20023,-58
2022-05-09 00:24:27,14.82,11.93,12.90,99.90,1052029,28,20023,-58
2022-05-09 00:25:01,13.32,12.07,12.90,99.90,1051737,28,20104,-58
2022-05-09 00:25:32,13.65,12.27,12.90,99.90,1051824,28,20012,-57
2022-05-09 00:26:03,14.10,12.80,12.90,99.90,1051896,28,20087,-57
2022-05-09 00:26:33,13.27,11.95,12.90,99.90,1052117,28,20015,-58
2022-05-09 00:27:04,13.30,12.07,12.90,99.90,1051985,28,20415,-58
2022-05-09 00:27:35,13.52,12.23,12.90,99.90,1052121,28,20376,-58
2022-05-09 00:28:06,13.45,12.15,12.90,99.90,1051862,28,20008,-58
2022-05-09 00:28:38,13.63,12.40,12.90,99.90,1052138,28,20020,-57
2022-05-09 00:29:10,14.00,12.07,12.90,99.90,1051938,28,20023,-58
2022-05-09 00:29:41,13.90,12.32,12.80,99.90,1051857,28,20535,-57
2022-05-09 00:30:13,12.95,11.65,12.80,99.90,1051109,28,20036,-58
2022-05-09 00:30:44,14.98,12.10,12.80,99.90,1051961,28,20047,-57
2022-05-09 00:31:14,13.75,12.45,12.80,99.90,1051864,28,20107,-58
2022-05-09 00:31:47,12.68,11.48,12.90,99.90,1052063,28,20012,-57
2022-05-09 00:32:17,13.95,12.50,12.80,99.90,1051985,28,20024,-58
2022-05-09 00:32:48,13.23,11.93,12.80,99.90,1051972,28,20027,-58
2022-05-09 00:33:19,13.82,11.77,12.80,99.90,1051762,28,20456,-58
2022-05-09 00:33:50,13.50,12.10,12.80,99.90,1051846,28,20087,-58
2022-05-09 00:34:21,13.02,11.82,12.80,99.90,1052151,28,20028,-57
2022-05-09 00:34:53,12.77,11.55,12.80,99.90,1051616,28,20012,-57
2022-05-09 00:35:24,13.27,12.07,12.80,99.90,1051752,28,20008,-57
2022-05-09 00:35:57,12.65,11.45,12.80,99.90,1051770,28,20040,-57
2022-05-09 00:36:27,13.23,12.00,12.80,99.90,1052077,28,20153,-57
2022-05-09 00:36:59,13.43,11.85,12.80,99.90,1051915,28,20150,-58
2022-05-09 00:37:30,14.45,11.57,12.80,99.90,1052033,28,20012,-57
2022-05-09 00:38:01,12.65,11.38,12.80,99.90,1051847,28,20014,-57
2022-05-09 00:38:32,14.45,12.10,12.80,99.90,1052018,28,20043,-58
2022-05-09 00:39:04,12.55,11.43,12.80,99.90,1051813,28,20020,-57
2022-05-09 00:39:34,13.25,11.95,12.80,99.90,1051960,28,20107,-57
2022-05-09 00:40:08,13.30,12.02,12.80,99.90,1051635,28,20016,-58
2022-05-09 00:40:39,13.10,11.98,12.70,99.90,1051816,28,20553,-58
2022-05-09 00:41:29,14.27,12.77,12.70,99.90,1051849,28,20511,-57
2022-05-09 00:42:10,13.80,12.40,12.70,99.90,1047352,28,20025,-57
2022-05-09 00:42:46,13.15,12.02,12.70,99.90,1047666,28,20388,-57
2022-05-09 00:43:36,13.65,12.35,12.70,99.90,1047292,28,20099,-57
2022-05-09 00:44:09,13.83,12.37,12.70,99.90,1050744,28,20099,-57
2022-05-09 00:44:41,14.30,12.90,12.70,99.90,1052147,28,20253,-57
2022-05-09 00:45:13,13.80,12.05,12.70,99.90,1051797,28,20050,-57
2022-05-09 00:45:43,13.35,12.07,12.70,99.90,1051826,28,20028,-58
2022-05-09 00:46:14,15.18,11.75,12.70,99.90,1047858,28,20461,-57
2022-05-09 00:46:48,13.38,12.18,12.70,99.90,1047750,28,20021,-57
2022-05-09 00:47:20,12.93,11.73,12.70,99.90,1047620,28,20170,-57
2022-05-09 00:47:51,12.77,11.63,12.70,99.90,1050285,28,20016,-57
2022-05-09 00:48:22,12.50,11.40,12.70,99.90,1052004,28,20328,-58
2022-05-09 00:48:53,15.43,12.35,12.70,99.90,1051713,28,20052,-58
2022-05-09 00:49:36,13.50,12.02,12.70,99.90,1052022,28,20095,-58
2022-05-09 00:50:08,13.10,11.80,12.70,99.90,1051711,28,20116,-57
2022-05-09 00:50:39,12.77,11.68,12.70,99.90,1051941,28,20069,-58
2022-05-09 00:51:10,13.45,11.85,12.70,99.90,1051931,28,20093,-57
2022-05-09 00:51:43,13.63,12.02,12.70,99.90,1052035,28,20012,-58
2022-05-09 00:52:26,11.95,10.82,12.70,99.90,1048636,28,20021,-58
2022-05-09 00:52:59,12.55,11.43,12.70,99.90,1051905,28,20054,-57
2022-05-09 00:53:32,13.80,11.73,12.70,99.90,1052011,28,20683,-57
2022-05-09 00:54:03,12.55,11.40,12.70,99.90,1051709,28,20109,-57
2022-05-09 00:54:56,12.88,11.68,12.70,99.90,1051955,28,20016,-57
2022-05-09 00:55:40,13.27,12.00,12.70,99.90,1047288,28,20067,-58
2022-05-09 00:56:18,12.80,11.60,12.70,99.90,1045507,28,20027,-58
2022-05-09 00:56:56,12.38,11.18,12.70,99.90,1043541,28,20032,-58
2022-05-09 00:57:35,12.55,11.35,12.70,99.90,1047469,28,20020,-58
2022-05-09 00:58:24,12.90,11.57,12.70,99.90,1048868,28,20484,-57
2022-05-09 00:59:06,12.43,10.90,12.70,99.90,1047584,28,20021,-58
2022-05-09 00:59:39,16.60,11.68,12.70,99.90,1047780,28,20039,-58
2022-05-09 01:00:14,12.73,11.48,12.60,99.90,1050848,28,20016,-58
2022-05-09 01:00:45,11.02,10.10,12.60,99.90,1052143,28,20409,-58
2022-05-09 01:01:17,12.35,11.15,12.60,99.90,1052589,28,20082,-58
2022-05-09 01:01:48,13.40,11.60,12.60,99.90,1052647,28,20034,-58
2022-05-09 01:02:20,11.98,10.88,12.60,99.90,1052687,28,20024,-58
2022-05-09 01:02:59,11.95,10.95,12.60,99.90,1052729,28,20016,-58
2022-05-09 01:03:36,13.40,11.10,12.60,99.90,1052806,28,20016,-58
2022-05-09 01:04:11,12.48,11.23,12.60,99.90,1052509,28,20732,-58
2022-05-09 01:04:51,11.77,10.57,12.60,99.90,1052909,28,20012,-58
2022-05-09 01:05:22,12.18,11.07,12.60,99.90,1051769,28,20413,-58
2022-05-09 01:05:52,13.85,11.50,12.60,99.90,1052667,28,20099,-58
2022-05-09 01:06:23,12.50,11.02,12.60,99.90,1052843,28,20009,-58
2022-05-09 01:06:55,12.35,11.15,12.60,99.90,1052656,28,20016,-58
2022-05-09 01:07:26,12.82,11.45,12.60,99.90,1052755,28,20020,-57
2022-05-09 01:07:56,12.32,11.13,12.60,99.90,1052618,28,20020,-58
2022-05-09 01:08:27,12.82,11.63,12.60,99.90,1052732,28,20483,-58
2022-05-09 01:08:58,12.35,11.25,12.60,99.90,1052682,28,20020,-58
2022-05-09 01:09:28,12.73,11.00,12.60,99.90,1052907,28,20380,-57
2022-05-09 01:09:59,12.27,11.15,12.60,99.90,1052589,28,20081,-57
2022-05-09 01:10:34,14.13,11.93,12.60,99.90,1052557,28,20801,-57
2022-05-09 01:11:09,14.85,11.73,12.60,99.90,1052586,28,20116,-57
2022-05-09 01:11:43,12.80,11.50,12.60,99.90,1052868,28,20134,-57
2022-05-09 01:12:22,13.18,11.77,12.60,99.90,1052629,28,20026,-57
2022-05-09 01:12:53,12.23,11.02,12.60,99.90,1048105,28,20013,-57
2022-05-09 01:13:30,12.57,11.40,12.60,99.90,1044215,28,20112,-57
2022-05-09 01:14:11,11.95,10.85,12.60,99.90,1043757,28,20032,-57
2022-05-09 01:14:42,12.65,11.45,12.60,99.90,1046609,28,20033,-57
2022-05-09 01:15:16,11.80,10.70,12.60,99.90,1046319,28,20024,-58
2022-05-09 01:15:49,12.25,11.25,12.60,99.90,1047857,28,20075,-57
2022-05-09 01:16:22,11.75,10.75,12.60,99.90,1048279,28,20020,-57
2022-05-09 01:16:53,12.88,11.57,12.60,99.90,1049569,28,20028,-57
2022-05-09 01:17:23,13.20,11.80,12.60,99.90,1052605,28,20131,-57
2022-05-09 01:17:54,11.98,10.88,12.60,99.90,1052383,28,20061,-57
2022-05-09 01:18:25,12.10,10.90,12.60,99.90,1052740,28,20024,-57
2022-05-09 01:18:59,13.40,11.50,12.60,99.90,1052622,28,20120,-57
2022-05-09 01:19:41,12.32,11.10,12.60,99.90,1052817,28,20070,-58
2022-05-09 01:20:12,12.43,11.20,12.60,99.90,1052541,28,20023,-57
2022-05-09 01:20:43,11.90,10.70,12.60,99.90,1052728,28,20031,-57
2022-05-09 01:21:35,14.70,11.50,12.60,99.90,1052835,28,20554,-57
2022-05-09 01:22:27,12.85,11.65,12.60,99.90,1052825,28,20411,-57
2022-05-09 01:22:58,12.77,11.48,12.60,99.90,1052085,28,20345,-57
2022-05-09 01:23:34,12.30,11.20,12.60,99.90,1052748,28,20035,-57
2022-05-09 01:24:17,12.35,11.15,12.60,99.90,1052602,28,20024,-57
2022-05-09 01:24:47,16.45,11.48,12.60,99.90,1052830,28,20024,-57
2022-05-09 01:25:18,13.32,11.27,12.60,99.90,1052640,28,20110,-57
2022-05-09 01:25:49,14.85,11.57,12.60,99.90,1052868,28,20019,-57
2022-05-09 01:26:20,11.98,10.77,12.60,99.90,1052826,28,20111,-57
2022-05-09 01:26:51,12.65,11.38,12.60,99.90,1052883,28,20043,-57
2022-05-09 01:27:22,12.75,11.13,12.50,99.90,1052785,28,20021,-57
2022-05-09 01:27:52,12.48,11.18,12.60,99.90,1052701,28,20025,-58
2022-05-09 01:28:23,12.65,11.45,12.50,99.90,1052841,28,20016,-57
2022-05-09 01:29:01,11.85,10.65,12.50,99.90,1052820,28,20111,-58
2022-05-09 01:30:00,12.25,11.10,12.50,99.90,1052775,28,20020,-58
2022-05-09 01:30:48,12.02,10.82,12.50,99.90,1052572,28,20103,-58
2022-05-09 01:31:19,12.65,11.48,12.50,99.90,1052784,28,20560,-58
2022-05-09 01:31:52,13.35,11.40,12.50,99.90,1052788,28,20019,-58
2022-05-09 01:33:01,12.77,11.32,12.50,99.90,1052920,28,20042,-57
2022-05-09 01:33:42,12.52,11.32,12.50,99.90,1051916,28,20484,-57
2022-05-09 01:34:16,12.85,11.55,12.50,99.90,1052861,28,20031,-57
2022-05-09 01:34:52,12.52,11.32,12.50,99.90,1052720,28,20353,-57
2022-05-09 01:35:42,13.50,11.38,12.50,99.90,1052698,28,20024,-58
2022-05-09 01:36:18,14.15,10.80,12.50,99.90,1052820,28,20047,-57
2022-05-09 01:36:54,11.73,10.60,12.50,99.90,1052887,28,20380,-58
2022-05-09 01:37:25,13.20,11.27,12.50,99.90,1052661,28,20372,-57
2022-05-09 01:38:07,12.50,11.18,12.50,99.90,1052780,28,20016,-58
2022-05-09 01:38:43,12.13,10.93,12.50,99.90,1052745,28,20039,-57
2022-05-09 01:39:14,13.70,12.02,12.40,99.90,1052800,28,20557,-58
2022-05-09 01:39:45,13.07,10.63,12.40,99.90,1052866,28,20038,-57
2022-05-09 01:40:15,13.43,11.32,12.40,99.90,1052636,28,20036,-57
2022-05-09 01:40:46,12.48,11.20,12.40,99.90,1047287,28,20476,-58
2022-05-09 01:41:17,14.55,10.93,12.40,99.90,1048240,28,20561,-57
2022-05-09 01:41:48,11.90,10.80,12.40,99.90,1048222,28,20032,-57
2022-05-09 01:42:18,11.98,10.77,12.40,99.90,1048409,28,20040,-57
2022-05-09 01:42:49,12.30,11.10,12.40,99.90,1048684,28,20016,-58
2022-05-09 01:43:40,12.38,11.20,12.40,99.90,1048658,28,20031,-57
2022-05-09 01:44:11,12.38,11.18,12.40,99.90,1048695,28,20017,-59
2022-05-09 01:44:43,11.20,10.13,12.40,99.90,1048493,28,20032,-58
2022-05-09 01:45:14,14.00,11.07,12.40,99.90,1048389,28,20028,-58
2022-05-09 01:45:44,12.43,11.23,12.40,99.90,1048466,28,20457,-58
2022-05-09 01:46:18,13.75,11.50,12.40,99.90,1048648,28,20017,-58
2022-05-09 01:47:07,13.05,10.82,12.40,99.90,1048545,28,20021,-58
2022-05-09 01:47:56,12.00,10.88,12.40,99.90,1051624,28,20016,-58
2022-05-09 01:48:46,12.85,11.55,12.40,99.90,1052810,28,20009,-56
2022-05-09 01:49:32,13.32,10.85,12.40,99.90,1052860,28,20016,-58
2022-05-09 01:50:03,13.02,11.25,12.40,99.90,1052690,28,20363,-58
2022-05-09 01:50:33,13.40,12.10,12.40,99.90,1052812,28,20095,-58
2022-05-09 01:51:04,13.18,11.77,12.40,99.90,1052827,28,20015,-58
2022-05-09 01:51:38,13.15,11.85,12.40,99.90,1052664,28,20035,-58
2022-05-09 01:52:14,13.18,11.85,12.40,99.90,1052645,28,20008,-58
2022-05-09 01:52:44,12.75,11.43,12.40,99.90,1052783,28,20066,-58
2022-05-09 01:53:15,12.35,11.15,12.40,99.90,1052793,28,20521,-58
2022-05-09 01:53:50,14.38,11.85,12.40,99.90,1052710,28,20020,-58
2022-05-09 01:54:21,12.63,11.38,12.40,99.90,1052669,28,20482,-58
2022-05-09 01:54:52,12.02,11.00,12.40,99.90,1052749,28,20015,-58
2022-05-09 01:55:24,12.18,11.05,12.40,99.90,1052749,28,20066,-58
2022-05-09 01:55:54,12.55,11.07,12.40,99.90,1052690,28,20012,-58
2022-05-09 01:56:32,12.55,11.40,12.40,99.90,1052641,28,20027,-58
2022-05-09 01:57:03,12.70,11.50,12.40,99.90,1052714,28,20031,-58
2022-05-09 01:57:33,13.43,12.10,12.30,99.90,1052701,28,20017,-58
2022-05-09 01:58:05,13.07,11.80,12.40,99.90,1048724,28,20048,-58
2022-05-09 01:58:35,12.45,11.25,12.40,99.90,1048462,28,20021,-58
2022-05-09 01:59:08,13.48,12.18,12.40,99.90,1048452,28,20037,-58
2022-05-09 01:59:40,13.32,12.07,12.30,99.90,1048551,28,20020,-58
2022-05-09 02:00:12,13.80,12.25,12.30,99.90,1048568,28,20435,-58
2022-05-09 02:00:43,12.82,11.63,12.30,99.90,1051955,28,20022,-58
2022-05-09 02:01:16,14.95,12.35,12.30,99.90,1052672,28,20829,-58
2022-05-09 02:01:51,11.80,10.80,12.30,99.90,1052813,28,20467,-58
2022-05-09 02:02:23,12.38,11.23,12.30,99.90,1052742,28,20070,-58
2022-05-09 02:02:53,12.93,11.63,12.30,99.90,1052643,28,20464,-58
2022-05-09 02:03:24,13.00,11.77,12.30,99.90,1052543,28,20035,-58
2022-05-09 02:03:57,12.48,11.38,12.30,99.90,1052716,28,20024,-58
2022-05-09 02:04:27,13.02,11.60,12.30,99.90,1052735,28,20601,-58
2022-05-09 02:04:58,13.48,11.93,12.30,99.90,1052831,28,20016,-58
2022-05-09 02:05:29,13.00,11.68,12.30,99.90,1052513,28,20050,-58
2022-05-09 02:06:00,13.32,11.93,12.30,99.90,1052566,28,20069,-56
2022-05-09 02:06:31,13.43,12.13,12.30,99.90,1052643,28,20464,-58
2022-05-09 02:07:01,12.85,11.52,12.30,99.90,1052699,28,20024,-58
2022-05-09 02:07:32,14.52,12.88,12.30,99.90,1052741,28,20099,-58
2022-05-09 02:08:02,12.93,11.57,12.30,99.90,1052723,28,20008,-58
2022-05-09 02:08:33,13.23,11.88,12.30,99.90,1052656,28,20100,-58
2022-05-09 02:09:04,13.02,11.73,12.30,99.90,1052664,28,20051,-58
2022-05-09 02:09:40,12.75,11.55,12.30,99.90,1052709,28,20023,-58
2022-05-09 02:10:11,13.07,11.82,12.30,99.90,1052753,28,20063,-58
2022-05-09 02:10:42,13.10,11.85,12.30,99.90,1052505,28,20017,-58
2022-05-09 02:11:13,13.07,11.98,12.30,99.90,1052574,28,20365,-58
2022-05-09 02:11:44,14.45,11.68,12.30,99.90,1052776,28,20059,-58
2022-05-09 02:12:16,13.55,12.25,12.30,99.90,1052513,28,20096,-58
2022-05-09 02:12:46,12.70,11.48,12.30,99.90,1052616,28,20020,-58
2022-05-09 02:13:17,12.25,11.15,12.20,99.90,1052238,28,20020,-58
2022-05-09 02:13:48,12.70,11.35,12.30,99.90,1051142,28,20024,-58
2022-05-09 02:14:18,12.07,10.95,12.30,99.90,1052612,28,20058,-58
2022-05-09 02:14:49,14.32,10.98,12.30,99.90,1052674,28,20020,-58
2022-05-09 02:15:20,13.52,12.18,12.30,99.90,1052763,28,20016,-58
2022-05-09 02:15:50,12.73,11.43,12.30,99.90,1052557,28,20024,-58
2022-05-09 02:16:21,13.68,12.27,12.30,99.90,1052498,28,20099,-58
2022-05-09 02:16:51,12.68,11.45,12.30,99.90,1052477,28,20028,-59
2022-05-09 02:17:22,12.45,11.30,12.30,99.90,1052742,28,20028,-58
2022-05-09 02:17:53,12.98,11.60,12.30,99.90,1052601,28,20077,-58
2022-05-09 02:18:23,13.10,11.75,12.30,99.90,1052760,28,20024,-58
2022-05-09 02:18:54,12.70,11.52,12.20,99.90,1052530,28,20465,-58
2022-05-09 02:19:25,12.85,11.70,12.30,99.90,1052535,28,20430,-58
2022-05-09 02:19:55,12.18,11.02,12.30,99.90,1052505,28,20471,-58
2022-05-09 02:20:26,12.70,11.48,12.30,99.90,1052703,28,20054,-58
2022-05-09 02:20:56,13.82,12.20,12.30,99.90,1052681,28,20512,-58
2022-05-09 02:21:27,12.55,11.35,12.30,99.90,1052526,28,20119,-58
2022-05-09 02:22:00,12.65,11.38,12.20,99.90,1049602,28,20020,-58
2022-05-09 02:22:30,13.93,11.63,12.20,99.90,1048217,28,20060,-58
2022-05-09 02:23:01,12.90,11.70,12.20,99.90,1048499,28,20024,-59
2022-05-09 02:23:33,13.02,11.65,12.20,99.90,1048462,28,20020,-58
2022-05-09 02:24:04,12.20,11.00,12.20,99.90,1048433,28,20636,-58
2022-05-09 02:24:35,13.07,11.88,12.20,99.90,1048317,28,20029,-58
2022-05-09 02:25:26,12.80,11.30,12.20,99.90,1048221,28,20415,-58
2022-05-09 02:25:57,15.32,12.32,12.20,99.90,1048275,28,20043,-58
2022-05-09 02:26:28,14.00,11.80,12.20,99.90,1048362,28,20023,-58
2022-05-09 02:26:59,13.60,12.20,12.20,99.90,1048438,28,20090,-57
2022-05-09 02:27:30,15.23,12.13,12.20,99.90,1043943,28,20377,-58
2022-05-09 02:28:02,12.60,11.48,12.20,99.90,1043945,28,20001,-58
2022-05-09 02:28:33,12.88,11.77,12.20,99.90,1043863,28,20013,-58
2022-05-09 02:29:05,12.85,11.52,12.20,99.90,1044743,28,20009,-58
2022-05-09 02:29:38,14.30,11.90,12.20,99.90,1048425,28,20084,-58
2022-05-09 02:30:09,14.00,12.25,12.20,99.90,1048402,28,20055,-58
2022-05-09 02:30:41,13.20,11.90,12.20,99.90,1048257,28,20008,-58
2022-05-09 02:31:11,17.38,12.50,12.20,99.90,1048361,28,20093,-58
2022-05-09 02:31:42,13.93,12.40,12.20,99.90,1048413,28,20426,-58
2022-05-09 02:32:14,14.15,12.75,12.10,99.90,1048397,28,20031,-58
2022-05-09 02:32:45,12.90,11.63,12.20,99.90,1048268,28,20075,-58
2022-05-09 02:33:16,13.35,12.07,12.20,99.90,1048315,28,20013,-59
2022-05-09 02:33:48,12.50,11.45,12.20,99.90,1047929,28,20031,-58
2022-05-09 02:34:19,13.30,12.02,12.10,99.90,1048481,28,20021,-58
2022-05-09 02:34:50,13.50,12.25,12.10,99.90,1048417,28,20001,-59
2022-05-09 02:35:21,13.98,12.57,12.10,99.90,1048453,28,20112,-58
2022-05-09 02:35:52,14.02,12.60,12.10,99.90,1048208,28,20012,-59
2022-05-09 02:36:23,13.20,12.00,12.10,99.90,1048182,28,20027,-59
2022-05-09 02:36:53,17.35,15.68,12.10,99.90,1048441,28,20017,-59
2022-05-09 02:37:24,15.68,14.02,12.10,99.90,1048438,28,20067,-58
2022-05-09 02:37:55,14.30,12.98,12.10,99.90,1047073,28,20099,-58
2022-05-09 02:38:28,13.48,12.23,12.10,99.90,1048028,28,20353,-59
2022-05-09 02:38:59,15.73,12.13,12.10,99.90,1047997,28,20476,-59
2022-05-09 02:39:30,14.00,12.70,12.10,99.90,1048197,28,20020,-58
2022-05-09 02:40:00,14.43,13.10,12.00,99.90,1048440,28,20066,-58
2022-05-09 02:40:33,14.73,13.32,12.00,99.90,1048324,28,20115,-58
2022-05-09 02:41:03,14.25,12.88,12.00,99.90,1048141,28,20044,-59
2022-05-09 02:41:34,14.10,12.60,12.00,99.90,1048201,28,20028,-58
2022-05-09 02:42:05,13.88,12.57,12.00,99.90,1048397,28,20034,-59
2022-05-09 02:42:37,15.73,13.32,12.00,99.90,1048397,28,20013,-58
2022-05-09 02:43:08,14.20,12.75,12.00,99.90,1048336,28,20035,-58
2022-05-09 02:43:38,13.10,11.90,12.00,99.90,1048342,28,20473,-58
2022-05-09 02:44:09,13.82,12.32,12.00,99.90,1048266,28,20465,-57
2022-05-09 02:44:40,13.88,12.07,12.00,99.90,1048369,28,20480,-58
2022-05-09 02:45:12,14.90,11.68,12.00,99.90,1051968,28,20047,-58
2022-05-09 02:45:43,13.82,12.30,12.00,99.90,1052590,28,20536,-58
2022-05-09 02:46:14,13.23,11.82,12.00,99.90,1052453,28,20476,-58
2022-05-09 02:46:44,12.98,11.77,12.00,99.90,1052384,28,20016,-59
2022-05-09 02:47:15,14.15,11.65,12.00,99.90,1052466,28,20016,-58
2022-05-09 02:47:46,13.35,11.93,12.00,99.90,1052533,28,20023,-58
2022-05-09 02:48:17,13.07,11.85,12.00,99.90,1052558,28,20089,-58
2022-05-09 02:48:48,12.95,11.73,12.00,99.90,1052553,28,20689,-58
2022-05-09 02:49:19,12.32,11.13,12.00,99.90,1050476,28,20035,-58
2022-05-09 02:49:50,14.75,12.07,12.00,99.90,1048266,28,20167,-59
2022-05-09 02:50:22,13.18,11.85,12.00,99.90,1048274,28,20423,-58
2022-05-09 02:50:53,13.23,11.65,12.00,99.90,1048376,28,20035,-58
2022-05-09 02:51:23,14.70,12.15,12.00,99.90,1048272,28,20044,-58
2022-05-09 02:51:54,16.35,12.18,11.90,99.90,1048206,28,20048,-58
2022-05-09 02:52:24,12.80,11.57,11.90,99.90,1048268,28,20024,-59
2022-05-09 02:52:56,12.48,11.38,11.90,99.90,1048346,28,20022,-59
2022-05-09 02:53:27,20.50,12.07,11.90,99.90,1048389,28,20051,-58
2022-05-09 02:53:58,12.77,11.43,11.90,99.90,1048354,28,20149,-58
2022-05-09 02:54:28,14.43,11.57,11.90,99.90,1048263,28,20368,-58
2022-05-09 02:54:59,12.32,11.13,11.90,99.90,1048171,28,20013,-58
2022-05-09 02:55:32,12.23,11.15,11.90,99.90,1048283,28,20435,-58
2022-05-09 02:56:04,12.75,11.45,11.90,99.90,1048382,28,20021,-58
2022-05-09 02:56:35,13.00,11.90,11.90,99.90,1048210,28,20012,-58
2022-05-09 02:57:07,13.50,12.10,11.90,99.90,1043722,28,20060,-58
2022-05-09 02:57:38,13.20,11.98,11.90,99.90,1043814,28,20013,-58
2022-05-09 02:58:15,13.00,11.80,11.90,99.90,1043960,28,20480,-58
2022-05-09 02:58:45,13.77,12.43,11.90,99.90,1044974,28,20021,-58
2022-05-09 02:59:16,12.77,11.57,11.90,99.90,1048249,28,20024,-58
2022-05-09 02:59:46,15.95,11.43,11.90,99.90,1043654,28,20037,-58
2022-05-09 03:00:24,13.18,11.95,11.90,99.90,1043904,28,20021,-59
2022-05-09 03:00:54,12.93,11.10,11.80,99.90,1039688,28,20462,-58
2022-05-09 03:01:25,12.25,11.25,11.80,99.90,1040740,28,20104,-58
2022-05-09 03:01:55,14.02,11.23,11.80,99.90,1039523,28,20374,-59
2022-05-09 03:02:26,11.80,10.75,11.80,99.90,1039809,28,20029,-58
2022-05-09 03:03:16,12.40,11.30,11.80,99.90,1043911,28,20586,-58
2022-05-09 03:04:05,15.18,11.32,11.80,99.90,1046906,28,20389,-58
2022-05-09 03:04:39,15.40,11.25,11.80,99.90,1043841,28,20441,-59
2022-05-09 03:05:10,12.43,11.13,11.80,99.90,1043705,28,20571,-58
2022-05-09 03:05:42,18.40,11.55,11.80,99.90,1043800,28,20103,-58
2022-05-09 03:06:13,12.45,11.27,11.80,99.90,1044501,28,20028,-59
2022-05-09 03:06:44,12.02,10.68,11.70,99.90,1048000,28,20357,-58
2022-05-09 03:07:18,13.55,11.85,11.70,99.90,1051868,28,20012,-58
2022-05-09 03:07:48,12.73,11.63,11.70,99.90,1052511,28,20019,-58
2022-05-09 03:08:19,12.27,11.18,11.70,99.90,1052303,28,20035,-59
2022-05-09 03:08:49,11.88,10.68,11.80,99.90,1052359,28,20024,-58
2022-05-09 03:09:20,13.38,11.65,11.70,99.90,1052385,28,20429,-58
2022-05-09 03:09:51,12.07,10.80,11.70,99.90,1052452,28,20533,-58
2022-05-09 03:10:23,11.85,10.75,11.70,99.90,1052492,28,20031,-58
2022-05-09 03:10:54,12.32,11.02,11.70,99.90,1052304,28,20081,-58
2022-05-09 03:11:24,11.55,10.45,11.70,99.90,1052318,28,20089,-59
2022-05-09 03:11:56,11.27,10.13,11.70,99.90,1052339,28,20019,-58
2022-05-09 03:12:26,14.18,11.35,11.70,99.90,1052285,28,20494,-58
2022-05-09 03:13:01,12.88,11.40,11.70,99.90,1052364,28,20099,-58
2022-05-09 03:13:32,11.55,10.55,11.70,99.90,1052396,28,20012,-59
2022-05-09 03:14:03,11.68,10.57,11.70,99.90,1052257,28,20491,-58
2022-05-09 03:14:34,14.40,11.25,11.70,99.90,1052452,28,20539,-58
2022-05-09 03:15:06,11.65,10.57,11.70,99.90,1052440,28,20012,-59
2022-05-09 03:15:40,14.45,11.95,11.70,99.90,1052497,28,20103,-58
2022-05-09 03:16:11,13.25,12.02,11.70,99.90,1052300,28,20486,-58
2022-05-09 03:16:42,12.80,11.52,11.70,99.90,1052317,28,20019,-58
2022-05-09 03:17:13,12.82,11.27,11.60,99.90,1052424,28,20027,-58
2022-05-09 03:17:44,12.95,11.65,11.60,99.90,1052411,28,20018,-59
2022-05-09 03:18:17,12.85,11.65,11.60,99.90,1047768,28,20028,-59
2022-05-09 03:18:48,11.70,10.63,11.60,99.90,1047054,28,20063,-59
2022-05-09 03:19:18,12.70,11.52,11.60,99.90,1043736,28,20096,-58
2022-05-09 03:19:49,13.00,11.25,11.60,99.90,1044071,28,20020,-59
2022-05-09 03:20:21,11.85,10.85,11.60,99.90,1048233,28,20043,-59
2022-05-09 03:20:51,13.48,10.93,11.60,99.90,1048153,28,20099,-59
2022-05-09 03:21:22,12.30,11.00,11.60,99.90,1048112,28,20457,-58
2022-05-09 03:21:53,11.63,10.38,11.60,99.90,1048170,28,20013,-59
2022-05-09 03:22:24,12.93,10.82,11.60,99.90,1048244,28,20016,-59
2022-05-09 03:22:55,12.82,11.52,11.60,99.90,1048255,28,20020,-59
2022-05-09 03:23:25,11.98,10.80,11.60,99.90,1048054,28,20696,-59
2022-05-09 03:23:56,11.65,10.60,11.60,99.90,1047312,28,20178,-59
2022-05-09 03:24:26,12.27,11.10,11.50,99.90,1048025,28,20078,-59
2022-05-09 03:24:57,11.65,10.48,11.50,99.90,1048154,28,20008,-59
2022-05-09 03:25:28,13.38,10.80,11.60,99.90,1048162,28,20021,-59
2022-05-09 03:25:58,12.57,11.20,11.50,99.90,1048218,28,20503,-59
2022-05-09 03:26:29,11.45,10.23,11.50,99.90,1047974,28,20021,-59
2022-05-09 03:27:02,11.93,10.73,11.50,99.90,1048067,28,20115,-59
2022-05-09 03:27:32,11.75,10.52,11.60,99.90,1048091,28,20059,-59
2022-05-09 03:28:09,11.40,10.25,11.50,99.90,1048234,28,20158,-59
2022-05-09 03:28:40,10.60,9.60,11.50,99.90,1048118,28,20028,-59
2022-05-09 03:29:10,12.38,10.90,11.50,99.90,1048052,28,20043,-59
2022-05-09 03:29:41,11.70,10.43,11.50,99.90,1048101,28,20028,-59
2022-05-09 03:30:14,11.25,10.25,11.50,99.90,1048211,28,20043,-59
2022-05-09 03:30:45,11.65,10.45,11.50,99.90,1048144,28,20167,-59
2022-05-09 03:31:16,11.40,10.27,11.50,99.90,1047890,28,20029,-59
2022-05-09 03:31:52,13.25,11.95,11.50,99.90,1048104,28,20492,-59
2022-05-09 03:32:22,37.30,29.65,11.50,99.90,1048131,28,20039,-59
2022-05-09 03:32:53,20.98,18.05,11.50,99.90,1048202,28,20025,-59
2022-05-09 03:33:27,18.17,14.82,11.50,99.90,1050443,28,20016,-58
2022-05-09 03:33:57,14.27,12.05,11.50,99.90,1052153,28,20476,-59
2022-05-09 03:34:29,11.57,10.35,11.50,99.90,1052249,28,20008,-59
2022-05-09 03:34:59,11.23,9.93,11.50,99.90,1052367,28,20080,-59
2022-05-09 03:35:30,11.10,10.10,11.50,99.90,1052385,28,20077,-59
2022-05-09 03:36:01,11.10,10.10,11.50,99.90,1052351,28,20527,-59
2022-05-09 03:36:33,13.70,10.93,11.50,99.90,1052152,28,20020,-59
2022-05-09 03:37:06,12.25,10.75,11.50,99.90,1052155,28,20109,-58
2022-05-09 03:37:37,13.15,10.30,11.40,99.90,1052360,28,20475,-59
2022-05-09 03:38:08,11.98,10.80,11.40,99.90,1052372,28,20391,-58
2022-05-09 03:38:39,11.30,10.20,11.40,99.90,1052198,28,20028,-56
2022-05-09 03:39:09,16.25,10.57,11.40,99.90,1052198,28,20028,-58
2022-05-09 03:39:40,11.98,10.20,11.50,99.90,1052325,28,20035,-59
2022-05-09 03:40:11,11.55,10.38,11.40,99.90,1052393,28,20032,-58
2022-05-09 03:40:42,10.98,9.98,11.40,99.90,1052212,28,20082,-59
2022-05-09 03:41:12,11.05,10.05,11.40,99.90,1052285,28,20024,-58
2022-05-09 03:41:43,11.35,10.25,11.50,99.90,1048244,28,20023,-58
2022-05-09 03:42:14,11.05,10.00,11.40,99.90,1043478,28,20680,-58
2022-05-09 03:42:45,11.25,9.93,11.40,99.90,1043712,28,20056,-58
2022-05-09 03:43:15,14.45,10.05,11.40,99.90,1043956,28,20020,-58
2022-05-09 03:43:46,11.02,9.93,11.40,99.90,1047898,28,20028,-58
2022-05-09 03:44:16,10.50,9.57,11.40,99.90,1047996,28,20376,-58
2022-05-09 03:44:48,13.30,9.95,11.40,99.90,1047899,28,20017,-58
2022-05-09 03:45:18,13.15,10.30,11.40,99.90,1047968,28,20127,-58
2022-05-09 03:45:50,11.27,10.02,11.40,99.90,1048138,28,20465,-57
2022-05-09 03:46:20,11.63,10.13,11.40,99.90,1048166,28,20451,-56
2022-05-09 03:46:51,11.13,9.30,11.40,99.90,1047995,28,20013,-58
2022-05-09 03:47:22,10.80,9.70,11.40,99.90,1047970,28,20042,-58
2022-05-09 03:47:52,10.48,9.55,11.40,99.90,1047946,28,20158,-58
2022-05-09 03:48:23,11.18,10.18,11.40,99.90,1048138,28,20025,-57
2022-05-09 03:48:53,13.20,10.48,11.40,99.90,1048164,28,20349,-58
2022-05-09 03:49:24,11.23,10.15,11.40,99.90,1048198,28,20482,-58
2022-05-09 03:49:57,10.18,9.15,11.40,99.90,1047972,28,20047,-58
2022-05-09 03:50:28,11.02,9.93,11.40,99.90,1047933,28,20070,-58
2022-05-09 03:51:01,12.07,10.32,11.40,99.90,1048165,28,20025,-58
2022-05-09 03:51:31,13.68,10.20,11.40,99.90,1047703,28,20028,-58
2022-05-09 03:52:02,12.32,10.70,11.40,99.90,1048105,28,20051,-58
2022-05-09 03:52:33,11.02,9.95,11.40,99.90,1048050,28,20020,-58
2022-05-09 03:53:03,11.07,9.95,11.40,99.90,1050987,28,20018,-58
2022-05-09 03:53:35,11.63,10.48,11.40,99.90,1052114,28,20373,-58
2022-05-09 03:54:06,11.25,10.25,11.40,99.90,1052294,28,20015,-57
2022-05-09 03:54:36,11.23,10.23,11.40,99.90,1052338,28,20027,-58
2022-05-09 03:55:08,10.45,9.45,11.40,99.90,1052160,28,20678,-58
2022-05-09 03:55:38,12.45,10.02,11.40,99.90,1052075,28,20028,-58
2022-05-09 03:56:10,10.38,9.52,11.40,99.90,1052196,28,20020,-58
2022-05-09 03:56:43,11.60,9.60,11.40,99.90,1052326,28,20012,-56
2022-05-09 03:57:14,11.35,10.27,11.40,99.90,1052216,28,20020,-58
2022-05-09 03:57:52,11.00,9.98,11.40,99.90,1051879,28,20032,-58
2022-05-09 03:58:23,11.45,10.38,11.40,99.90,1052245,28,20089,-58
2022-05-09 03:58:54,10.65,9.68,11.40,99.90,1052277,28,20099,-58
2022-05-09 03:59:25,10.85,9.85,11.30,99.90,1052267,28,20020,-58
2022-05-09 03:59:55,12.32,10.55,11.30,99.90,1052021,28,20015,-58
2022-05-09 04:00:28,11.15,10.25,11.30,99.90,1052134,28,20020,-59
2022-05-09 04:00:59,11.38,10.23,11.30,99.90,1047708,28,20380,-58
2022-05-09 04:01:29,10.93,9.85,11.30,99.90,1047823,28,20020,-58
2022-05-09 04:02:00,11.70,10.30,11.40,99.90,1047808,28,20021,-58
2022-05-09 04:02:30,11.75,10.68,11.30,99.90,1047740,28,20020,-58
2022-05-09 04:03:03,12.75,10.68,11.30,99.90,1052126,28,20020,-58
2022-05-09 04:03:33,10.80,9.70,11.30,99.90,1052278,28,20028,-56
2022-05-09 04:04:04,10.77,9.77,11.30,99.90,1052295,28,20410,-59
2022-05-09 04:04:35,12.18,10.70,11.30,99.90,1052267,28,20047,-59
2022-05-09 04:05:06,11.40,10.15,11.30,99.90,1052005,28,20372,-58
2022-05-09 04:05:38,10.80,9.70,11.30,99.90,1051913,28,20016,-58
2022-05-09 04:06:08,11.45,10.40,11.30,99.90,1052323,28,20099,-59
2022-05-09 04:06:39,11.95,10.75,11.30,99.90,1051854,28,20384,-59
2022-05-09 04:07:10,13.30,10.25,11.30,99.90,1048047,28,20028,-58
2022-05-09 04:07:41,11.57,10.48,11.30,99.90,1047960,28,20142,-58
2022-05-09 04:08:20,12.00,10.65,11.30,99.90,1047918,28,20021,-58
2022-05-09 04:08:51,11.75,10.57,11.30,99.90,1048055,28,20650,-58
2022-05-09 04:09:22,11.95,10.32,11.40,99.90,1048058,28,20013,-58
2022-05-09 04:09:52,11.30,10.20,11.30,99.90,1047871,28,20009,-58
2022-05-09 04:10:26,11.25,10.05,11.30,99.90,1047798,28,20013,-58
2022-05-09 04:10:58,11.50,10.30,11.30,99.90,1048013,28,20078,-57
2022-05-09 04:11:28,16.90,11.02,11.30,99.90,1043461,28,20027,-58
2022-05-09 04:11:59,12.82,11.25,11.30,99.90,1045896,28,20384,-59
2022-05-09 04:12:29,14.68,11.60,11.30,99.90,1047629,28,20012,-59
2022-05-09 04:13:01,11.90,10.57,11.40,99.90,1047738,28,20091,-58
2022-05-09 04:13:31,12.48,11.18,11.30,99.90,1052190,28,20012,-57
2022-05-09 04:14:02,14.82,11.23,11.30,99.90,1052216,28,20210,-58
2022-05-09 04:14:51,12.50,11.07,11.30,99.90,1052236,28,20024,-58
2022-05-09 04:15:40,12.85,10.82,11.30,99.90,1051855,28,20020,-57
2022-05-09 04:16:30,12.55,11.25,11.30,99.90,1052218,28,20020,-58
2022-05-09 04:17:00,13.70,11.93,11.30,99.90,1052238,28,20016,-58
2022-05-09 04:17:31,13.73,11.10,11.30,99.90,1051999,28,20079,-58
2022-05-09 04:18:04,12.13,10.85,11.30,99.90,1052187,28,20055,-58
2022-05-09 04:18:39,12.13,10.95,11.30,99.90,1052038,28,20016,-58
2022-05-09 04:19:10,15.43,11.10,11.30,99.90,1052195,28,20020,-58
2022-05-09 04:19:41,12.35,10.60,11.30,99.90,1052118,28,20031,-58
2022-05-09 04:20:11,12.07,10.48,11.30,99.90,1052179,28,20111,-58
2022-05-09 04:20:43,14.85,10.80,11.30,99.90,1052041,28,20008,-58
2022-05-09 04:21:14,11.77,10.68,11.30,99.90,1052040,28,20030,-58
2022-05-09 04:21:45,14.88,11.23,11.30,99.90,1052151,28,20077,-58
2022-05-09 04:22:16,11.70,10.48,11.30,99.90,1052190,28,20471,-58
2022-05-09 04:22:46,11.75,10.55,11.30,99.90,1052014,28,20019,-58
2022-05-09 04:23:18,11.90,10.70,11.30,99.90,1052061,28,20024,-56
2022-05-09 04:23:50,12.55,11.30,11.30,99.90,1051897,28,20448,-59
2022-05-09 04:24:21,12.43,11.07,11.30,99.90,1052064,28,20016,-58
2022-05-09 04:24:51,13.43,11.10,11.30,99.90,1047607,28,20021,-58
2022-05-09 04:25:22,12.93,10.73,11.30,99.90,1047719,28,20539,-58
2022-05-09 04:25:53,11.90,10.70,11.30,99.90,1046630,28,20128,-58
2022-05-09 04:26:26,13.80,11.02,11.30,99.90,1047509,28,20099,-58
2022-05-09 04:26:57,11.90,10.52,11.30,99.90,1047886,28,20017,-59
2022-05-09 04:27:29,17.13,11.80,11.30,99.90,1048027,28,20102,-58
2022-05-09 04:28:02,13.57,10.40,11.30,99.90,1047895,28,20009,-58
2022-05-09 04:28:33,13.05,11.80,11.30,99.90,1047760,28,20066,-58
2022-05-09 04:29:04,11.73,10.75,11.30,99.90,1047907,28,20051,-58
2022-05-09 04:29:35,12.82,11.13,11.30,99.90,1048018,28,20046,-58
2022-05-09 04:30:08,13.20,11.20,11.30,99.90,1048042,28,20028,-58
2022-05-09 04:30:39,12.27,11.25,11.30,99.90,1047848,28,20004,-58
2022-05-09 04:31:10,12.77,10.63,11.30,99.90,1047925,28,20499,-59
2022-05-09 04:31:40,12.18,10.98,11.30,99.90,1047972,28,20012,-58
2022-05-09 04:32:11,15.88,11.45,11.40,99.90,1047706,28,20025,-59
2022-05-09 04:32:42,12.98,11.20,11.40,99.90,1047975,28,20024,-59
2022-05-09 04:33:12,11.18,10.18,11.40,99.90,1043511,28,20017,-59
2022-05-09 04:33:43,13.07,10.73,11.40,99.90,1043426,28,20526,-59
2022-05-09 04:34:14,15.05,11.50,11.40,99.90,1043315,28,20025,-59
2022-05-09 04:34:44,13.98,12.13,11.40,99.90,1043618,28,20013,-59
2022-05-09 04:35:20,12.38,11.07,11.40,99.90,1047986,28,20526,-59
2022-05-09 04:35:50,13.13,11.82,11.50,99.90,1043418,28,20009,-59
2022-05-09 04:36:22,16.50,12.07,11.50,99.90,1044250,28,20009,-59
2022-05-09 04:36:53,12.82,11.32,11.50,99.90,1044228,28,20124,-59
2022-05-09 04:37:24,12.73,11.60,11.50,99.90,1044785,28,20020,-59
2022-05-09 04:37:55,12.48,11.27,11.50,99.90,1044417,28,20104,-59
2022-05-09 04:38:26,12.18,10.88,11.50,99.90,1044356,28,20052,-59
2022-05-09 04:38:57,13.10,11.80,11.50,99.90,1044245,28,20036,-59
2022-05-09 04:39:27,17.20,11.13,11.50,99.90,1044415,28,20052,-59
2022-05-09 04:39:59,12.77,11.57,11.50,99.90,1048877,28,20043,-59
2022-05-09 04:40:31,17.42,11.48,11.50,99.90,1048855,28,20099,-59
2022-05-09 04:41:02,12.07,10.80,11.60,99.90,1048542,28,20562,-59
2022-05-09 04:41:33,17.50,10.85,11.60,99.90,1048727,28,20027,-58
2022-05-09 04:42:04,12.95,11.55,11.60,99.90,1048613,28,20063,-59
2022-05-09 04:42:35,14.77,12.32,11.60,99.90,1048875,28,20016,-59
2022-05-09 04:43:06,15.40,12.57,11.60,99.90,1048866,28,20083,-59
2022-05-09 04:43:37,12.60,11.27,11.60,99.90,1051715,28,20499,-59
2022-05-09 04:44:08,13.75,12.45,11.60,99.90,1052923,28,20027,-59
2022-05-09 04:44:39,14.40,12.50,11.60,99.90,1052871,28,20023,-59
2022-05-09 04:45:11,13.38,11.95,11.60,99.90,1052909,28,20035,-59
2022-05-09 04:45:42,13.20,11.82,11.60,99.90,1052928,28,20237,-59
2022-05-09 04:46:13,15.38,12.27,11.60,99.90,1051149,28,20024,-58
2022-05-09 04:46:45,13.18,11.77,11.60,99.90,1048739,28,20074,-58
2022-05-09 04:47:15,14.68,12.10,11.60,99.90,1048703,28,20415,-58
2022-05-09 04:47:50,17.23,12.85,11.60,99.90,1048888,28,20119,-58
2022-05-09 04:48:22,15.73,12.15,11.60,99.90,1048806,28,20409,-58
2022-05-09 04:48:52,17.75,12.23,11.60,99.90,1048582,28,20013,-59
2022-05-09 04:49:23,13.35,11.82,11.50,99.90,1048669,28,20468,-59
2022-05-09 04:49:53,15.90,12.15,11.60,99.90,1048773,28,20013,-58
2022-05-09 04:50:26,13.57,12.20,11.60,99.90,1048796,28,20005,-59
2022-05-09 04:50:57,18.45,12.25,11.50,99.90,1048609,28,20027,-59
2022-05-09 04:51:28,16.33,12.57,11.50,99.90,1048605,28,20020,-59
2022-05-09 04:51:58,15.30,12.32,11.60,99.90,1048541,28,20480,-59
2022-05-09 04:52:29,13.82,12.25,11.60,99.90,1048722,28,20142,-59
2022-05-09 04:53:00,18.10,13.60,11.50,99.90,1048733,28,20111,-59
2022-05-09 04:53:31,18.52,13.63,11.60,99.90,1048809,28,20021,-58
2022-05-09 04:54:01,18.65,12.88,11.50,99.90,1048651,28,20099,-58
2022-05-09 04:54:32,14.70,12.93,11.50,99.90,1048670,28,20562,-56
2022-05-09 04:55:03,17.70,13.07,11.50,99.90,1048606,28,20373,-59
2022-05-09 04:55:34,15.60,14.00,11.60,99.90,1048827,28,20016,-58
2022-05-09 04:56:05,17.00,13.88,11.60,99.90,1044241,28,20508,-57
2022-05-09 04:56:36,17.52,13.32,11.60,99.90,1040115,28,20021,-58
2022-05-09 04:57:06,17.08,14.02,11.60,99.90,1040066,28,20358,-58
2022-05-09 04:57:38,17.48,13.45,11.60,99.90,1040241,28,20047,-58
2022-05-09 04:58:13,18.00,14.32,11.60,99.90,1044507,28,20095,-58
2022-05-09 04:58:43,16.67,13.18,11.60,99.90,1048777,28,20032,-58
2022-05-09 04:59:14,16.38,13.98,11.60,99.90,1048624,28,20078,-58
2022-05-09 04:59:44,14.32,12.93,11.60,99.90,1048659,28,20012,-58
2022-05-09 05:00:18,14.48,12.65,11.60,99.90,1048587,28,20019,-58
2022-05-09 05:00:48,16.63,12.50,11.60,99.90,1048763,28,20112,-57
2022-05-09 05:01:19,15.15,13.05,11.70,99.90,1048719,28,20047,-58
2022-05-09 05:01:49,14.63,13.10,11.70,99.90,1050985,28,20027,-58
2022-05-09 05:02:20,14.85,12.63,11.70,99.90,1048567,28,20020,-58
2022-05-09 05:02:52,14.73,12.77,11.70,99.90,1048595,28,20020,-58
2022-05-09 05:03:23,13.88,12.45,11.80,99.90,1048767,28,20047,-58
2022-05-09 05:03:53,17.83,13.13,11.80,99.90,1048708,28,20103,-58
2022-05-09 05:04:24,14.50,13.02,11.80,99.90,1048710,28,20017,-59
2022-05-09 05:04:54,13.35,11.95,11.90,99.90,1048687,28,20013,-58
2022-05-09 05:05:26,13.57,11.93,11.90,99.90,1048459,28,20376,-58
2022-05-09 05:05:57,15.27,11.20,11.90,99.90,1048781,28,20035,-58
2022-05-09 05:06:27,13.75,11.13,11.90,99.90,1048750,28,20748,-58
2022-05-09 05:06:58,15.23,11.82,12.00,99.90,1048785,28,20089,-58
2022-05-09 05:07:28,13.52,11.85,12.00,99.90,1048373,28,20448,-59
2022-05-09 05:08:00,13.60,10.95,12.00,99.90,1048586,28,20063,-58
2022-05-09 05:08:33,11.45,10.25,12.00,99.90,1044043,28,20354,-58
2022-05-09 05:09:04,11.85,10.57,12.10,99.90,1044359,28,20017,-58
2022-05-09 05:09:35,14.93,10.57,12.20,99.90,1044249,28,20017,-58
2022-05-09 05:10:07,15.15,9.32,12.20,99.90,1044745,28,20013,-59
2022-05-09 05:10:37,11.35,10.13,12.30,99.90,1048407,28,20019,-58
2022-05-09 05:11:08,12.73,10.07,12.30,99.90,1049457,28,20020,-59
2022-05-09 05:11:38,11.35,9.88,12.40,99.90,1052883,28,20036,-58
2022-05-09 05:12:09,10.45,9.52,12.40,99.90,1052977,28,20542,-58
2022-05-09 05:12:40,11.32,10.23,12.50,99.90,1052732,28,20012,-59
2022-05-09 05:13:12,11.18,10.07,12.60,99.90,1052790,28,20021,-59
2022-05-09 05:13:43,11.25,10.15,12.60,99.90,1052786,28,20051,-59
2022-05-09 05:14:13,11.40,9.35,12.70,99.90,1052948,28,20016,-58
2022-05-09 05:14:44,10.43,9.45,12.80,99.90,1052925,28,20026,-59
2022-05-09 05:15:15,11.88,9.82,12.80,99.90,1052809,28,20052,-58
2022-05-09 05:15:47,12.73,9.82,12.80,99.90,1052770,28,20150,-59
2022-05-09 05:16:18,11.02,9.85,12.80,99.90,1052758,28,20422,-58
2022-05-09 05:17:01,10.90,8.70,12.90,99.90,1052833,28,20684,-58
2022-05-09 05:17:32,10.30,9.10,12.90,99.90,1052708,28,20016,-58
2022-05-09 05:18:02,11.32,9.57,12.90,99.90,1052802,28,20024,-58
2022-05-09 05:18:34,10.85,9.45,12.90,99.90,1052847,28,20114,-59
2022-05-09 05:19:05,10.07,9.07,13.00,99.90,1052924,28,20095,-59
2022-05-09 05:19:40,10.75,9.68,13.00,99.90,1052705,28,20535,-58
2022-05-09 05:20:14,10.40,9.40,13.00,99.90,1052671,28,20123,-59
2022-05-09 05:20:44,11.02,10.00,13.00,99.90,1052814,28,20043,-59
2022-05-09 05:21:15,10.80,9.70,13.10,99.90,1052900,28,20016,-59
2022-05-09 05:21:46,10.35,9.32,13.10,99.90,1052818,28,20411,-58
2022-05-09 05:22:16,9.88,8.88,13.10,99.90,1052729,28,20031,-59
2022-05-09 05:22:48,9.65,8.85,13.10,99.90,1052758,28,20016,-59
2022-05-09 05:23:19,9.40,8.65,13.10,99.90,1052822,28,20016,-59
2022-05-09 05:23:50,10.13,8.52,13.10,99.90,1052800,28,20012,-59
2022-05-09 05:24:21,10.55,9.63,13.20,99.90,1052761,28,20665,-59
2022-05-09 05:24:54,11.82,8.90,13.20,99.90,1051423,28,20008,-59
2022-05-09 05:25:27,12.07,8.88,13.20,99.90,1052597,28,20013,-58
2022-05-09 05:26:00,9.65,8.65,13.20,99.90,1052846,28,20130,-57
2022-05-09 05:26:30,14.85,9.02,13.30,99.90,1050721,28,20066,-58
2022-05-09 05:27:02,11.80,9.10,13.30,99.90,1048413,28,20086,-59
2022-05-09 05:27:32,9.88,8.93,13.30,99.90,1052514,28,20024,-58
2022-05-09 05:28:05,9.55,8.70,13.30,99.90,1052780,28,20016,-58
2022-05-09 05:28:36,10.00,9.02,13.30,99.90,1052683,28,20020,-59
2022-05-09 05:29:06,13.00,9.15,13.30,99.90,1051277,28,20027,-59
2022-05-09 05:29:38,9.52,8.60,13.30,99.90,1049738,28,20031,-58
2022-05-09 05:30:10,11.65,9.27,13.30,99.90,1048061,28,20059,-58
2022-05-09 05:30:41,10.32,8.95,13.30,99.90,1048461,28,20021,-57
2022-05-09 05:31:17,12.57,9.13,13.30,99.90,1048458,28,20358,-56
2022-05-09 05:31:47,11.65,9.18,13.30,99.90,1048168,28,20389,-58
2022-05-09 05:32:21,13.82,9.38,13.40,99.90,1048323,28,20017,-56
2022-05-09 05:32:52,11.68,8.82,13.40,99.90,1048563,28,20314,-57
2022-05-09 05:33:22,14.65,8.90,13.40,99.90,1048509,28,20017,-57
2022-05-09 05:33:53,9.77,8.63,13.50,99.90,1048385,28,20130,-58
2022-05-09 05:34:24,9.10,8.23,13.50,99.90,1048190,28,20491,-57
2022-05-09 05:34:55,10.68,8.32,13.50,99.90,1051982,28,20020,-58
2022-05-09 05:35:25,8.80,8.00,13.50,99.90,1051783,28,20008,-58
2022-05-09 05:35:56,8.82,8.02,13.60,99.90,1050459,28,20355,-59
2022-05-09 05:36:27,8.93,8.02,13.60,99.90,1050050,28,20017,-59
2022-05-09 05:36:58,9.35,7.72,13.60,99.90,1049530,28,20158,-58
2022-05-09 05:37:28,9.93,8.55,13.60,99.90,1051817,28,20376,-58
2022-05-09 05:37:59,8.40,7.68,13.60,99.90,1052794,28,20221,-58
2022-05-09 05:38:29,8.63,7.80,13.60,99.90,1051865,28,20016,-58
2022-05-09 05:39:00,9.23,8.32,13.60,99.90,1048451,28,20420,-59
2022-05-09 05:39:34,14.70,8.63,13.70,99.90,1048314,28,20024,-59
2022-05-09 05:40:05,14.82,9.60,13.70,99.90,1048249,28,20399,-58
2022-05-09 05:40:36,9.52,8.00,13.70,99.90,1051540,28,20020,-57
2022-05-09 05:41:07,13.18,8.30,13.80,99.90,1048748,28,20045,-57
2022-05-09 05:41:38,10.98,7.90,13.80,99.90,1048361,28,20484,-58
2022-05-09 05:42:09,53.63,12.23,13.80,99.90,1049303,28,20037,-58
2022-05-09 05:42:42,16.83,8.65,13.80,99.90,1052552,28,20016,-58
2022-05-09 05:43:14,11.00,7.43,13.80,99.90,1053688,28,20426,-58
2022-05-09 05:43:45,8.25,7.43,13.80,99.90,1052702,28,20438,-58
2022-05-09 05:44:16,8.88,8.02,13.80,99.90,1052521,28,20031,-58
2022-05-09 05:44:47,9.32,7.47,13.80,99.90,1052514,28,20105,-58
2022-05-09 05:45:21,11.73,8.35,13.80,99.90,1052502,28,20417,-58
2022-05-09 05:45:56,9.57,7.93,13.90,99.90,1052610,28,20005,-59
2022-05-09 05:46:28,9.23,7.95,13.90,99.90,1055506,28,20464,-59
2022-05-09 05:46:59,10.20,7.82,13.90,99.90,1056114,28,20011,-60
2022-05-09 05:47:29,7.93,7.22,13.90,99.90,1056841,28,20004,-59
2022-05-09 05:48:00,10.52,8.10,13.90,99.90,1052223,28,20011,-59
2022-05-09 05:48:31,98.25,67.55,13.90,99.90,1052307,28,20027,-59
2022-05-09 05:49:01,12.18,8.90,13.90,99.90,1052120,28,20091,-59
2022-05-09 05:49:33,10.05,7.80,14.00,99.90,1052275,28,20016,-59
2022-05-09 05:50:06,8.30,7.60,14.00,99.90,1056750,28,20050,-59
2022-05-09 05:50:37,17.73,9.05,14.00,99.90,1052213,28,20219,-59
2022-05-09 05:51:08,13.75,8.13,14.10,99.90,1052140,28,20055,-59
2022-05-09 05:51:39,12.02,7.97,14.10,99.90,1052214,28,20502,-59
2022-05-09 05:52:11,17.13,12.18,14.10,99.90,1052392,28,20099,-59
2022-05-09 05:52:41,14.88,10.43,14.20,99.90,1056790,28,20012,-58
2022-05-09 05:53:12,12.25,9.02,14.20,99.90,1056861,28,20020,-59
2022-05-09 05:53:43,9.10,8.25,14.20,99.90,1056798,28,20375,-59
2022-05-09 05:54:13,9.73,7.68,14.20,99.90,1056649,28,20011,-59
2022-05-09 05:54:45,13.57,7.78,14.30,99.90,1056665,28,20090,-59
2022-05-09 05:55:19,10.60,7.38,14.30,99.90,1056722,28,20023,-59
2022-05-09 05:55:49,13.07,7.80,14.30,99.90,1056802,28,20027,-60
2022-05-09 05:56:20,9.20,6.88,14.30,99.90,1056756,28,20069,-59
2022-05-09 05:56:51,9.25,7.63,14.40,99.90,1056659,28,20012,-59
2022-05-09 05:57:28,8.30,7.50,14.40,99.90,1052055,28,20008,-59
2022-05-09 05:57:58,8.02,7.32,14.50,99.90,1052325,28,20380,-59
2022-05-09 05:58:29,7.47,6.53,14.50,99.90,1050336,28,20064,-59
2022-05-09 05:58:59,7.55,6.85,14.60,99.90,1048106,28,20441,-59
2022-05-09 05:59:30,7.32,6.63,14.70,99.90,1051818,28,20004,-59
2022-05-09 06:00:14,7.32,6.63,14.70,99.90,1052579,28,20012,-59
2022-05-09 06:00:45,7.75,6.47,14.80,99.90,1052662,28,20376,-58
2022-05-09 06:01:16,7.05,6.45,14.90,99.90,1052329,28,20017,-59
2022-05-09 06:01:47,7.30,6.57,15.00,99.90,1052587,28,20047,-59
2022-05-09 06:02:18,7.18,6.47,15.00,99.90,1052591,28,20142,-59
2022-05-09 06:02:50,7.57,6.78,15.10,99.90,1052467,28,20099,-59
2022-05-09 06:03:20,6.65,6.15,15.10,99.90,1047857,28,20453,-59
2022-05-09 06:03:51,8.98,6.65,15.20,99.90,1042992,28,20009,-59
2022-05-09 06:04:22,7.78,7.07,15.20,99.90,1040748,28,20017,-58
2022-05-09 06:04:53,6.82,6.22,15.20,99.90,1043229,28,20362,-59
2022-05-09 06:05:24,7.65,6.95,15.30,99.90,1044099,28,20025,-59
2022-05-09 06:05:54,8.73,7.13,15.30,99.90,1049039,28,20043,-59
2022-05-09 06:06:25,7.22,6.53,15.30,99.90,1052291,28,20395,-59
2022-05-09 06:06:56,7.65,6.88,15.40,99.90,1052415,28,20047,-59
2022-05-09 06:07:27,11.95,6.85,15.30,99.90,1052541,28,20012,-59
2022-05-09 06:07:57,8.32,7.40,15.40,99.90,1052242,28,20426,-59
2022-05-09 06:08:28,7.40,6.80,15.40,99.90,1052055,28,20438,-59
2022-05-09 06:08:58,7.32,6.72,15.40,99.90,1052559,28,20012,-59
2022-05-09 06:09:29,7.75,6.95,15.40,99.90,1052320,28,20119,-59
2022-05-09 06:10:00,8.98,6.70,15.50,99.90,1051289,28,20020,-59
2022-05-09 06:10:30,8.18,7.03,15.50,99.90,1048260,28,20548,-59
2022-05-09 06:11:05,7.30,6.60,15.60,99.90,1048336,28,20017,-59
2022-05-09 06:11:36,7.78,7.07,15.60,99.90,1048265,28,20027,-59
2022-05-09 06:12:08,9.73,6.75,15.60,99.90,1048159,28,20095,-59
2022-05-09 06:12:39,9.23,6.15,15.70,99.90,1048378,28,20029,-59
2022-05-09 06:13:11,10.30,6.75,15.70,99.90,1048382,28,20013,-59
2022-05-09 06:13:41,7.93,6.50,15.70,99.90,1048288,28,20017,-59
2022-05-09 06:14:12,9.05,6.57,15.70,99.90,1048226,28,20481,-59
2022-05-09 06:14:43,9.70,6.57,15.80,99.90,1048053,28,20427,-59
2022-05-09 06:15:34,6.95,6.00,15.80,99.90,1048387,28,20093,-59
2022-05-09 06:16:05,25.45,8.10,15.80,99.90,1048325,28,20107,-59
2022-05-09 06:16:37,10.55,6.43,15.70,99.90,1048215,28,20398,-59
2022-05-09 06:17:09,6.25,5.70,15.80,99.90,1048235,28,20104,-59
2022-05-09 06:17:40,12.30,5.97,15.80,99.90,1048269,28,20476,-59
2022-05-09 06:18:14,7.32,6.63,15.90,99.90,1048073,28,20048,-59
2022-05-09 06:18:46,8.10,6.10,15.80,99.90,1048214,28,20524,-59
2022-05-09 06:19:16,8.18,6.90,15.90,99.90,1048227,28,20013,-59
2022-05-09 06:19:47,7.47,6.20,15.80,99.90,1047814,28,20008,-59
2022-05-09 06:20:18,9.18,6.45,15.80,99.90,1047793,28,20182,-59
2022-05-09 06:20:49,7.25,6.35,15.80,99.90,1047920,28,20100,-59
2022-05-09 06:21:21,7.20,5.63,15.80,99.90,1048103,28,20017,-59
2022-05-09 06:21:52,7.05,5.90,15.90,99.90,1048335,28,20017,-59
2022-05-09 06:22:22,6.03,5.53,15.90,99.90,1050850,28,20472,-59
2022-05-09 06:22:56,7.25,5.80,16.00,99.90,1052272,28,20028,-58
2022-05-09 06:23:27,8.15,5.95,16.10,99.90,1047784,28,20023,-59
2022-05-09 06:23:58,7.70,5.70,16.10,99.90,1048015,28,20012,-59
2022-05-09 06:24:29,10.77,5.70,16.10,99.90,1047914,28,20020,-59
2022-05-09 06:25:00,6.22,5.63,16.20,99.90,1048110,28,20024,-59
2022-05-09 06:25:34,11.68,5.60,16.20,99.90,1052183,28,20036,-59
2022-05-09 06:26:05,8.75,5.78,16.30,99.90,1052437,28,20020,-59
2022-05-09 06:26:35,5.72,5.22,16.40,99.90,1052501,28,20028,-59
2022-05-09 06:27:06,5.80,5.25,16.40,99.90,1052331,28,20529,-59
2022-05-09 06:27:37,6.85,5.65,16.40,99.90,1052312,28,20039,-59
2022-05-09 06:28:07,5.60,5.10,16.40,99.90,1052007,28,20020,-59
2022-05-09 06:28:38,5.90,5.40,16.50,99.90,1052390,28,20178,-59
2022-05-09 06:29:08,6.35,5.75,16.50,99.90,1052506,28,20036,-61
2022-05-09 06:29:39,6.95,5.60,16.50,99.90,1052477,28,20012,-59
2022-05-09 06:30:12,5.80,5.28,16.60,99.90,1052375,28,20274,-59
2022-05-09 06:30:43,6.25,5.65,16.60,99.90,1052263,28,20073,-59
2022-05-09 06:31:14,9.27,5.70,16.60,99.90,1052353,28,20475,-60
2022-05-09 06:31:45,5.82,5.22,16.60,99.90,1052433,28,20020,-59
2022-05-09 06:32:18,5.93,5.47,16.60,99.90,1052411,28,20431,-59
2022-05-09 06:32:49,5.97,5.43,16.70,99.90,1052261,28,20376,-59
2022-05-09 06:33:22,6.03,5.35,16.70,99.90,1052127,28,20020,-59
2022-05-09 06:33:52,6.18,5.55,16.70,99.90,1052272,28,20500,-59
2022-05-09 06:34:23,5.65,5.05,16.70,99.90,1052398,28,20012,-59
2022-05-09 06:34:54,5.75,5.35,16.70,99.90,1052337,28,20435,-59
2022-05-09 06:35:26,7.13,6.05,16.80,99.90,1052320,28,20104,-59
2022-05-09 06:35:59,5.85,5.35,16.80,99.90,1052223,28,20023,-59
2022-05-09 06:36:37,5.93,5.43,16.80,99.90,1052479,28,20487,-59
2022-05-09 06:37:08,6.28,5.78,16.80,99.90,1052337,28,20534,-59
2022-05-09 06:37:39,6.05,5.55,16.80,99.90,1052317,28,20091,-59
2022-05-09 06:38:14,6.18,5.57,16.80,99.90,1052657,28,20098,-59
2022-05-09 06:38:44,5.93,5.40,16.90,99.90,1052464,28,20083,-59
2022-05-09 06:39:15,6.72,5.70,16.80,99.90,1052318,28,20079,-59
2022-05-09 06:39:46,6.85,5.85,16.70,99.90,1052232,28,20060,-59
2022-05-09 06:40:17,6.95,5.93,16.70,99.90,1047561,28,20017,-59
2022-05-09 06:40:48,6.57,5.97,16.70,99.90,1043518,28,20021,-59
2022-05-09 06:41:19,5.90,5.40,16.80,99.90,1043758,28,20030,-59
2022-05-09 06:41:50,8.40,5.45,16.80,99.90,1043952,28,20225,-59
2022-05-09 06:42:20,29.15,7.32,16.80,99.90,1043506,28,20542,-59
2022-05-09 06:42:54,7.78,5.88,16.90,99.90,1043595,28,20048,-59
2022-05-09 06:43:25,6.25,5.65,16.90,99.90,1043683,28,20013,-59
2022-05-09 06:43:56,6.10,5.60,17.00,99.90,1043484,28,20371,-60
2022-05-09 06:44:26,12.90,6.75,17.00,99.90,1043590,28,20405,-59
2022-05-09 06:44:57,8.02,5.40,17.00,99.90,1043899,28,20013,-59
2022-05-09 06:45:28,6.10,5.50,17.10,99.90,1047951,28,20031,-59
2022-05-09 06:45:58,6.07,5.55,17.10,99.90,1052652,28,20107,-59
2022-05-09 06:46:29,8.25,5.22,17.10,99.90,1056653,28,20007,-59
2022-05-09 06:46:59,9.15,5.60,17.20,99.90,1056613,28,20353,-59
2022-05-09 06:47:30,8.43,5.00,17.20,99.90,1056529,28,20016,-59
2022-05-09 06:48:01,9.18,5.97,17.20,99.90,1056418,28,20039,-59
2022-05-09 06:48:31,6.03,5.43,17.30,99.90,1056309,28,20015,-59
2022-05-09 06:49:02,6.15,5.65,17.30,99.90,1051972,28,20815,-59
2022-05-09 06:49:33,6.55,5.93,17.30,99.90,1047802,28,20012,-59
2022-05-09 06:50:05,6.40,5.80,17.40,99.90,1045173,28,20339,-59
2022-05-09 06:50:38,9.23,6.78,17.40,99.90,1043934,28,20040,-59
2022-05-09 06:51:09,11.55,5.90,17.40,99.90,1047758,28,20538,-59
2022-05-09 06:51:39,7.60,6.00,17.40,99.90,1048164,28,20062,-59
2022-05-09 06:52:10,9.15,6.00,17.40,99.90,1048206,28,20457,-59
2022-05-09 06:52:42,6.20,5.70,17.50,99.90,1048041,28,20040,-60
2022-05-09 06:53:12,5.82,5.20,17.50,99.90,1048011,28,20017,-59
2022-05-09 06:53:44,6.03,5.43,17.40,99.90,1047988,28,20036,-59
2022-05-09 06:54:18,6.60,6.00,17.50,99.90,1048059,28,20092,-59
2022-05-09 06:54:49,8.07,6.50,17.50,99.90,1048069,28,20020,-59
2022-05-09 06:55:21,7.55,5.95,17.60,99.90,1048083,28,20122,-59
2022-05-09 06:55:52,6.30,5.75,17.50,99.90,1047893,28,20017,-61
2022-05-09 06:56:23,6.13,5.60,17.60,99.90,1048165,28,20452,-59
2022-05-09 06:56:53,6.22,5.68,17.60,99.90,1048150,28,20100,-59
2022-05-09 06:57:24,8.25,6.05,17.60,99.90,1048232,28,20217,-59
2022-05-09 06:57:54,8.27,6.30,17.60,99.90,1047824,28,20016,-59
2022-05-09 06:58:25,6.35,5.82,17.60,99.90,1047603,28,20017,-59
2022-05-09 06:58:56,8.82,6.00,17.60,99.90,1047526,28,20488,-59
2022-05-09 06:59:27,11.15,6.40,17.60,99.90,1048156,28,20020,-59
2022-05-09 06:59:58,10.00,6.50,17.60,99.90,1048139,28,20549,-59
2022-05-09 07:00:29,12.02,6.63,17.60,99.90,1047995,28,20023,-59
2022-05-09 07:00:59,9.02,6.20,17.60,99.90,1048013,28,20020,-59
2022-05-09 07:01:32,6.43,5.93,17.70,99.90,1047931,28,20401,-59
2022-05-09 07:02:02,7.70,7.00,17.70,99.90,1047985,28,20425,-59
2022-05-09 07:02:33,6.53,5.95,17.70,99.90,1048140,28,20077,-59
2022-05-09 07:03:05,8.57,6.20,17.70,99.90,1048113,28,20021,-59
2022-05-09 07:03:35,6.65,5.82,17.80,99.90,1047993,28,20488,-59
2022-05-09 07:04:06,8.00,6.20,17.70,99.90,1047913,28,20052,-59
2022-05-09 07:04:38,9.07,6.13,17.70,99.90,1048039,28,20529,-60
2022-05-09 07:05:11,6.40,5.90,17.80,99.90,1043534,28,20033,-60
2022-05-09 07:05:45,7.35,5.88,17.80,99.90,1043520,28,20021,-59
2022-05-09 07:06:16,7.07,6.38,17.80,99.90,1043491,28,20021,-59
2022-05-09 07:06:47,7.63,6.82,17.80,99.90,1044607,28,20021,-59
2022-05-09 07:07:17,6.97,6.28,17.80,99.90,1047996,28,20024,-59
2022-05-09 07:07:48,7.20,6.60,17.70,99.90,1048158,28,20096,-59
2022-05-09 07:08:21,6.85,6.22,17.80,99.90,1047973,28,20074,-59
2022-05-09 07:08:52,9.25,6.55,17.80,99.90,1047880,28,20078,-59
2022-05-09 07:09:22,8.35,6.70,17.80,99.90,1048143,28,20044,-59
2022-05-09 07:09:53,9.05,6.65,17.90,99.90,1048108,28,20080,-59
2022-05-09 07:10:26,7.15,6.43,17.90,99.90,1047982,28,20536,-59
2022-05-09 07:10:56,12.02,6.60,17.90,99.90,1047983,28,20048,-59
2022-05-09 07:11:27,7.97,6.65,17.90,99.90,1047881,28,20009,-59
2022-05-09 07:11:58,7.00,6.30,18.00,99.90,1048089,28,20436,-59
2022-05-09 07:12:28,11.73,6.70,18.00,99.90,1048097,28,20324,-59
2022-05-09 07:12:59,7.32,6.63,18.00,99.90,1048156,28,20107,-60
2022-05-09 07:13:30,7.28,6.57,18.00,99.90,1047865,28,20017,-59
2022-05-09 07:14:01,7.43,6.57,18.00,99.90,1043412,28,20020,-59
2022-05-09 07:14:31,7.80,7.10,18.00,99.90,1043458,28,20053,-59
2022-05-09 07:15:02,10.85,7.25,18.00,99.90,1043580,28,20024,-60
2022-05-09 07:15:34,8.35,6.47,17.90,99.90,1043704,28,20029,-59
2022-05-09 07:16:05,8.27,6.35,17.80,99.90,1047938,28,20118,-59
2022-05-09 07:16:36,7.13,5.72,17.90,99.90,1047912,28,20070,-59
2022-05-09 07:17:07,9.63,6.28,17.90,99.90,1047748,28,20044,-59
2022-05-09 07:17:37,7.10,6.40,18.00,99.90,1048140,28,20017,-59
2022-05-09 07:18:08,7.07,6.38,17.90,99.90,1048106,28,20009,-59
2022-05-09 07:18:39,8.48,6.72,18.00,99.90,1048119,28,20100,-59
2022-05-09 07:19:10,8.30,7.60,17.90,99.90,1048010,28,20023,-59
2022-05-09 07:19:40,7.93,7.10,17.90,99.90,1047917,28,20087,-59
2022-05-09 07:20:11,8.27,6.80,17.90,99.90,1048081,28,20016,-60
2022-05-09 07:20:42,7.18,6.55,18.00,99.90,1048190,28,20028,-59
2022-05-09 07:21:12,8.50,6.90,18.10,99.90,1048159,28,20029,-59
2022-05-09 07:21:43,9.63,7.10,18.10,99.90,1048056,28,20020,-59
2022-05-09 07:22:14,7.35,6.72,18.10,99.90,1047996,28,20025,-59
2022-05-09 07:22:45,8.25,7.20,18.10,99.90,1047813,28,20013,-59
2022-05-09 07:23:16,7.68,6.38,18.10,99.90,1043582,28,20017,-59
2022-05-09 07:23:46,10.45,6.53,18.10,99.90,1043705,28,20021,-60
2022-05-09 07:24:17,7.25,6.55,18.10,99.90,1043623,28,20450,-59
2022-05-09 07:24:47,7.30,6.60,18.10,99.90,1043685,28,20028,-59
2022-05-09 07:25:18,7.35,6.30,18.20,99.90,1047866,28,20448,-59
2022-05-09 07:25:51,7.57,6.88,18.20,99.90,1047961,28,20495,-59
2022-05-09 07:26:21,7.07,6.40,18.20,99.90,1043590,28,20017,-59
2022-05-09 07:26:52,7.63,6.90,18.30,99.90,1043506,28,20025,-59
2022-05-09 07:27:22,7.70,6.93,18.30,99.90,1043339,28,20025,-59
2022-05-09 07:27:54,8.30,7.07,18.30,99.90,1043526,28,20640,-59
2022-05-09 07:28:26,7.07,6.43,18.30,99.90,1047693,28,20074,-59
2022-05-09 07:28:58,8.02,6.88,18.30,99.90,1048027,28,20467,-59
2022-05-09 07:29:29,7.68,6.93,18.30,99.80,1048011,28,20040,-59
2022-05-09 07:29:59,7.63,6.65,18.30,99.80,1047935,28,20017,-59
2022-05-09 07:30:30,7.15,6.22,18.30,99.90,1047871,28,20457,-59
2022-05-09 07:31:01,7.13,6.53,18.40,99.90,1047841,28,20025,-59
2022-05-09 07:31:32,7.70,6.97,18.40,99.80,1047906,28,20062,-59
2022-05-09 07:32:03,9.60,6.78,18.40,99.70,1048065,28,20017,-59
2022-05-09 07:32:34,7.47,6.82,18.40,99.80,1047904,28,20110,-59
2022-05-09 07:33:05,6.93,6.22,18.50,99.70,1047954,28,20062,-59
2022-05-09 07:33:36,7.30,6.50,18.50,99.70,1047880,28,20311,-60
2022-05-09 07:34:07,7.70,6.90,18.50,99.50,1047960,28,20048,-59
2022-05-09 07:34:37,7.13,6.47,18.40,99.30,1048046,28,20016,-59
2022-05-09 07:35:10,8.65,6.80,18.40,99.40,1048024,28,20021,-59
2022-05-09 07:35:43,7.30,6.15,18.40,99.50,1047917,28,20013,-59
2022-05-09 07:36:13,8.40,7.03,18.40,99.40,1047988,28,20465,-59
2022-05-09 07:36:44,8.13,6.78,18.50,99.40,1048018,28,20036,-59
2022-05-09 07:37:18,7.47,6.70,18.40,99.40,1048072,28,20031,-59
2022-05-09 07:37:49,9.50,6.68,18.50,99.50,1047931,28,20024,-60
2022-05-09 07:38:20,10.40,7.00,18.50,99.30,1047663,28,20540,-59
2022-05-09 07:38:51,8.32,7.50,18.50,99.20,1047950,28,20021,-57
2022-05-09 07:39:21,7.90,7.20,18.40,99.20,1047898,28,20024,-57
2022-05-09 07:39:52,12.20,7.90,18.40,99.40,1048073,28,20028,-59
2022-05-09 07:40:22,7.25,6.13,18.40,99.40,1047827,28,20510,-59
2022-05-09 07:40:53,7.38,6.75,18.40,99.50,1047653,28,20048,-59
2022-05-09 07:41:25,10.68,7.70,18.50,99.40,1047978,28,20052,-59
2022-05-09 07:41:56,7.40,6.72,18.60,99.30,1047960,28,20476,-59
2022-05-09 07:42:27,7.32,6.70,18.60,99.20,1048107,28,20078,-59
2022-05-09 07:42:59,8.00,7.30,18.60,99.10,1047746,28,20090,-59
2022-05-09 07:43:30,11.13,6.68,18.60,99.10,1047935,28,20119,-59
2022-05-09 07:44:01,7.78,6.97,18.70,99.10,1047872,28,20393,-59
2022-05-09 07:44:32,8.50,7.13,18.60,99.00,1048131,28,20025,-59
2022-05-09 07:45:04,7.63,6.80,18.60,99.00,1047987,28,20024,-59
2022-05-09 07:45:35,7.03,6.28,18.60,99.10,1047696,28,22003,-59
2022-05-09 07:46:06,7.85,7.10,18.60,99.00,1051972,28,20353,-57
2022-05-09 07:46:36,7.93,7.20,18.70,98.90,1052065,28,20040,-56
2022-05-09 07:47:07,7.97,6.80,18.80,98.80,1047658,28,20075,-58
2022-05-09 07:47:41,7.28,6.65,18.80,98.70,1047787,28,20012,-58
2022-05-09 07:48:12,8.07,6.75,18.80,98.70,1047276,28,20005,-58
2022-05-09 07:48:43,12.20,7.45,18.80,98.60,1048321,28,20441,-58
2022-05-09 07:49:13,10.68,6.72,18.90,98.60,1052134,28,20103,-58
2022-05-09 07:49:45,8.02,7.32,18.90,98.50,1052176,28,20047,-58
2022-05-09 07:50:17,7.68,7.07,18.90,98.40,1052183,28,20016,-58
2022-05-09 07:50:50,7.28,6.68,18.90,98.40,1052108,28,20030,-58
2022-05-09 07:51:20,8.10,6.80,19.00,98.40,1048113,28,20091,-58
2022-05-09 07:51:51,9.63,7.30,19.00,98.30,1047913,28,20013,-58
2022-05-09 07:52:22,8.20,7.45,19.00,98.30,1047896,28,20009,-58
2022-05-09 07:52:53,8.35,6.97,19.00,98.20,1047912,28,20020,-58
2022-05-09 07:53:31,10.25,7.70,19.00,98.20,1048837,28,20005,-58
2022-05-09 07:54:01,8.38,7.68,19.00,98.00,1048123,28,20027,-58
2022-05-09 07:54:32,9.38,8.05,18.90,98.10,1047994,28,20039,-58
2022-05-09 07:55:04,7.97,6.95,18.80,98.20,1047901,28,20009,-58
2022-05-09 07:55:35,7.82,7.07,18.90,98.30,1047731,28,20099,-57
2022-05-09 07:56:06,7.65,6.95,18.90,98.20,1047770,28,20016,-58
2022-05-09 07:56:36,21.67,9.02,18.90,98.10,1048009,28,20052,-57
2022-05-09 07:57:07,10.75,7.30,18.80,98.20,1047911,28,20011,-58
2022-05-09 07:57:38,9.13,7.78,18.80,98.50,1048026,28,20088,-58
2022-05-09 07:58:09,10.52,7.97,18.80,98.50,1048245,28,20444,-58
2022-05-09 07:58:40,10.77,7.13,18.80,98.50,1048167,28,20373,-58
2022-05-09 07:59:11,28.45,20.83,18.80,98.60,1047806,28,20013,-58
2022-05-09 07:59:42,11.95,9.75,18.80,98.60,1047943,28,20456,-58
2022-05-09 08:00:13,9.77,7.72,18.80,98.50,1048170,28,20017,-60
2022-05-09 08:00:45,33.50,19.58,18.90,98.50,1048366,28,20021,-60
2022-05-09 08:01:16,8.75,7.90,18.90,98.60,1051697,28,20016,-60
2022-05-09 08:01:46,7.45,6.85,19.00,98.40,1052062,28,20024,-59
2022-05-09 08:02:17,7.97,7.28,19.00,98.30,1050717,28,20537,-58
2022-05-09 08:02:48,7.95,7.13,19.10,98.00,1051611,28,20020,-59
2022-05-09 08:03:21,10.55,7.50,19.20,97.70,1047942,28,20047,-59
2022-05-09 08:03:51,7.93,7.20,19.20,97.60,1047824,28,20464,-58
2022-05-09 08:04:23,7.63,6.90,19.20,97.60,1049923,28,20017,-57
2022-05-09 08:04:54,8.32,7.47,19.30,97.60,1052061,28,20071,-58
2022-05-09 08:05:24,7.75,7.05,19.30,97.40,1052070,28,20008,-58
2022-05-09 08:05:56,8.23,7.45,19.40,97.40,1052073,28,20016,-58
2022-05-09 08:06:27,8.27,7.50,19.40,97.30,1051973,28,20480,-58
2022-05-09 08:06:58,8.48,7.22,19.40,97.00,1052037,28,20022,-58
2022-05-09 08:07:29,12.25,7.70,19.40,96.90,1052153,28,20027,-58
2022-05-09 08:07:59,9.45,7.25,19.50,97.00,1052185,28,20028,-58
2022-05-09 08:08:31,9.52,7.93,19.50,97.20,1049295,28,20024,-58
2022-05-09 08:09:04,10.48,7.63,19.50,96.80,1047788,28,20104,-58
2022-05-09 08:09:34,7.78,7.05,19.60,96.60,1047845,28,20032,-58
2022-05-09 08:10:07,8.90,7.40,19.60,96.60,1047842,28,20021,-58
2022-05-09 08:10:38,7.85,7.00,19.60,96.60,1043423,28,20021,-58
2022-05-09 08:11:11,10.43,7.40,19.70,96.60,1043383,28,20426,-58
2022-05-09 08:11:44,10.75,7.03,19.70,96.50,1043238,28,20080,-58
2022-05-09 08:12:15,9.10,7.03,19.70,96.50,1044313,28,20029,-58
2022-05-09 08:12:46,7.22,6.53,19.80,96.50,1047983,28,20017,-58
2022-05-09 08:13:19,7.72,6.90,19.80,96.40,1047958,28,20043,-58
2022-05-09 08:13:49,7.30,6.53,19.80,96.40,1047776,28,20477,-58
2022-05-09 08:14:20,8.00,7.20,19.90,96.30,1049615,28,20016,-58
2022-05-09 08:14:51,7.88,6.82,19.90,96.10,1049736,28,20028,-58
2022-05-09 08:15:22,8.77,6.40,19.90,96.00,1047930,28,20229,-58
2022-05-09 08:15:53,6.95,6.25,20.00,95.90,1047795,28,20201,-58
2022-05-09 08:16:26,7.38,6.75,19.90,95.80,1051496,28,20004,-58
2022-05-09 08:16:57,8.10,7.07,19.90,95.80,1052125,28,20361,-58
2022-05-09 08:17:28,7.05,6.55,19.90,95.70,1047569,28,20028,-58
2022-05-09 08:18:00,9.63,7.20,19.90,95.60,1047692,28,20044,-58
2022-05-09 08:18:32,9.10,7.25,19.90,95.60,1045246,28,20021,-58
2022-05-09 08:19:03,8.45,7.38,19.90,95.60,1043786,28,20028,-58
2022-05-09 08:19:33,8.32,7.28,19.90,96.00,1047825,28,20020,-58
2022-05-09 08:20:05,8.13,6.75,19.90,95.60,1047931,28,20039,-58
2022-05-09 08:20:37,7.40,6.72,19.90,95.50,1048948,28,20008,-58
2022-05-09 08:21:09,7.53,6.93,19.90,95.40,1050361,28,20062,-58
2022-05-09 08:21:40,8.38,6.95,19.90,95.30,1051860,28,20498,-58
2022-05-09 08:22:11,7.32,6.53,19.80,95.30,1051696,28,20019,-58
2022-05-09 08:22:44,7.90,6.32,19.80,95.30,1047823,28,20023,-58
2022-05-09 08:23:18,9.38,7.20,19.80,95.40,1047846,28,20082,-58
2022-05-09 08:23:50,8.82,6.78,19.90,95.20,1047636,28,20520,-58
2022-05-09 08:24:20,7.43,6.13,19.90,95.10,1051433,28,20024,-58
2022-05-09 08:24:51,6.97,6.38,19.90,95.00,1051083,28,20028,-58
2022-05-09 08:25:22,6.85,5.93,19.90,94.90,1051980,28,20095,-58
2022-05-09 08:25:55,7.07,6.43,19.90,94.70,1048554,28,20503,-58
2022-05-09 08:26:26,7.35,6.57,19.80,94.60,1050855,28,20023,-58
2022-05-09 08:26:56,7.22,6.53,19.90,94.70,1049201,28,20096,-58
2022-05-09 08:27:27,7.40,6.13,19.80,94.60,1047835,28,20439,-58
2022-05-09 08:27:57,7.00,6.00,19.90,94.70,1047946,28,20005,-58
2022-05-09 08:28:28,8.07,6.20,19.90,94.70,1048422,28,20017,-58
2022-05-09 08:28:59,6.60,6.00,19.80,94.60,1049620,28,20023,-58
2022-05-09 08:29:30,7.28,6.35,19.90,94.70,1049150,28,20495,-58
2022-05-09 08:30:00,6.90,6.30,19.90,94.70,1052047,28,20024,-58
2022-05-09 08:30:34,9.00,6.80,19.90,94.70,1048036,28,20380,-58
2022-05-09 08:31:04,7.20,6.50,19.90,94.70,1050888,28,20453,-58
2022-05-09 08:31:35,7.28,6.68,19.90,94.70,1050407,28,20005,-58
2022-05-09 08:32:06,9.27,6.75,19.90,94.60,1050971,28,20352,-58
2022-05-09 08:32:38,7.10,6.13,19.90,94.60,1047805,28,20016,-58
2022-05-09 08:33:18,7.80,7.00,19.80,94.70,1052093,28,20024,-58
2022-05-09 08:33:51,6.38,5.82,19.80,94.70,1050271,28,20073,-58
2022-05-09 08:34:22,7.68,6.40,19.80,94.80,1051167,28,20465,-59
2022-05-09 08:34:53,7.07,6.28,19.80,94.80,1052027,28,20104,-58
2022-05-09 08:35:23,7.05,6.30,19.80,94.70,1051829,28,20154,-58
2022-05-09 08:35:55,7.93,6.50,19.80,94.60,1051513,28,20061,-58
2022-05-09 08:36:44,11.82,6.63,19.90,94.60,1051863,28,20023,-58
2022-05-09 08:37:17,7.32,6.65,19.90,94.50,1051953,28,20372,-58
2022-05-09 08:37:47,11.27,6.20,19.90,94.40,1051740,28,20015,-58
2022-05-09 08:38:19,9.60,6.18,19.90,94.40,1048089,28,20040,-58
2022-05-09 08:38:50,9.13,6.53,19.90,94.30,1050410,28,20013,-58
2022-05-09 08:39:22,8.63,6.18,19.90,94.20,1048984,28,20047,-58
2022-05-09 08:39:52,6.85,6.15,19.90,94.20,1047618,28,20012,-59
2022-05-09 08:40:40,6.05,5.57,19.90,94.20,1047891,28,20009,-58
2022-05-09 08:41:14,6.97,6.28,19.90,94.20,1047680,28,20036,-58
2022-05-09 08:42:03,7.55,6.03,19.90,94.20,1047912,28,20104,-58
2022-05-09 08:42:54,8.02,6.63,19.90,94.20,1047945,28,20482,-59
2022-05-09 08:43:34,19.90,19.90,19.90,94.10,1048381,28,20009,-58
2022-05-09 08:44:14,13.93,6.75,19.90,94.10,1047892,28,19931,-59
2022-05-09 08:45:03,6.65,6.10,19.90,94.00,1047869,28,20021,-59
2022-05-09 08:45:36,7.30,6.60,19.90,93.80,1050011,28,20028,-58
2022-05-09 08:46:21,8.48,6.10,19.90,93.70,1051994,28,20020,-58
2022-05-09 08:47:29,7.05,6.35,19.80,93.70,1052015,28,20027,-59
2022-05-09 08:48:24,23.15,7.47,19.90,94.20,1051853,28,20024,-59
2022-05-09 08:49:02,11.15,6.60,19.90,93.90,1051824,28,20043,-59
2022-05-09 08:50:15,9.45,6.63,19.90,93.90,1052036,28,20028,-59
2022-05-09 08:51:00,17.15,6.15,19.90,93.90,1047898,28,20025,-59
2022-05-09 08:51:58,9.38,6.32,20.00,93.80,1047733,28,20009,-59
2022-05-09 08:52:45,10.57,5.90,20.00,93.90,1047876,28,20025,-59
2022-05-09 08:53:24,7.38,6.15,20.00,93.70,1047645,28,20043,-59
2022-05-09 08:53:59,7.38,6.25,19.90,93.50,1047934,28,20305,-59
2022-05-09 08:54:30,7.97,6.00,19.90,93.60,1047728,28,20025,-59
2022-05-09 08:55:02,8.00,5.88,19.90,93.70,1047672,28,20043,-59
2022-05-09 08:55:39,8.38,5.97,19.90,93.70,1047714,28,20017,-59
2022-05-09 08:56:14,6.05,5.45,19.90,93.70,1047754,28,20032,-59
2022-05-09 08:56:50,6.25,5.65,20.00,93.70,1047631,28,20099,-58
2022-05-09 08:57:24,6.63,5.82,19.90,93.50,1047783,28,20448,-58
2022-05-09 08:58:14,6.35,5.75,19.90,93.50,1047765,28,20372,-57
2022-05-09 08:58:53,6.53,5.95,19.90,93.30,1047767,28,20048,-58
2022-05-09 08:59:30,8.85,6.20,20.00,93.30,1048600,28,20366,-58
2022-05-09 09:00:09,9.10,5.68,20.00,93.20,1051986,28,20089,-58
2022-05-09 09:00:40,6.40,5.80,20.00,93.20,1051828,28,20024,-59
2022-05-09 09:01:32,7.03,6.18,20.00,93.20,1051922,28,20055,-58
2022-05-09 09:02:23,6.72,6.13,20.00,93.20,1049086,28,20016,-58
2022-05-09 09:03:15,7.63,6.22,19.80,93.10,1051973,28,20153,-58
2022-05-09 09:04:00,11.88,6.30,19.80,93.30,1052052,28,20035,-57
2022-05-09 09:04:33,8.68,6.25,19.80,93.40,1051771,28,20024,-58
2022-05-09 09:05:04,8.20,6.10,19.80,93.40,1050203,28,20012,-58
2022-05-09 09:05:37,6.18,5.50,19.80,93.50,1050166,28,20095,-58
2022-05-09 09:06:24,14.60,6.00,19.90,93.60,1048039,28,20015,-60
2022-05-09 09:07:30,6.32,5.60,19.90,93.50,1047787,28,20016,-57
2022-05-09 09:08:12,7.25,6.13,19.90,93.60,1042956,28,20093,-58
2022-05-09 09:08:55,8.45,5.93,20.00,93.50,1047833,28,20409,-57
2022-05-09 09:09:55,8.98,5.85,20.00,93.50,1047835,28,20349,-57
2022-05-09 09:10:49,7.95,6.10,20.00,93.40,1047113,28,20364,-58
2022-05-09 09:11:45,7.85,5.95,19.90,93.40,1048858,28,20021,-57
2022-05-09 09:13:01,8.80,5.90,19.80,93.30,1052033,28,20016,-58
2022-05-09 09:13:35,6.65,6.05,19.90,93.40,1051568,28,20018,-58
2022-05-09 09:14:39,6.32,5.72,20.00,93.40,1051734,28,20065,-58
2022-05-09 09:15:12,7.25,5.72,20.00,93.40,1030981,28,20062,-58
2022-05-09 09:16:20,9.85,5.88,20.10,93.40,1033486,28,20038,-58
2022-05-09 09:16:56,6.50,5.82,20.10,93.20,1047781,28,20013,-58
2022-05-09 09:17:46,7.90,6.40,20.00,93.10,1047698,28,20028,-58
2022-05-09 09:18:49,6.78,5.28,20.00,93.20,1048129,28,20664,-58
2022-05-09 09:19:43,7.28,6.03,20.00,92.80,1051971,28,20409,-57
2022-05-09 09:20:25,6.57,5.45,20.10,92.70,1051553,28,20089,-58
2022-05-09 09:20:56,8.57,5.18,20.10,92.70,1051793,28,20077,-58
2022-05-09 09:21:50,7.57,5.82,20.10,92.70,1051766,28,20061,-57
2022-05-09 09:22:34,6.55,5.95,20.10,92.50,1050950,28,20460,-57
2022-05-09 09:23:14,66.40,7.85,20.00,92.30,1050640,28,20396,-57
2022-05-09 09:24:09,13.85,5.78,20.00,92.60,1048241,28,20020,-57
2022-05-09 09:24:58,7.55,5.53,20.10,92.70,1044248,28,20017,-57
2022-05-09 09:25:53,6.15,5.18,20.10,92.70,1046012,28,20017,-58
2022-05-09 09:26:42,6.78,5.85,20.20,92.70,1048679,28,20035,-59
2022-05-09 09:27:46,8.60,5.45,20.20,92.50,1048549,28,20048,-58
2022-05-09 09:28:36,6.20,5.28,20.30,92.30,1048244,28,20563,-59
2022-05-09 09:29:15,9.32,5.82,20.30,92.20,1051667,28,20016,-59
2022-05-09 09:29:53,8.98,5.13,20.30,92.10,1052814,28,20066,-59
2022-05-09 09:30:25,7.47,4.90,20.30,92.20,1052175,28,20099,-58
2022-05-09 09:30:57,5.60,5.10,20.30,92.20,1052617,28,20028,-59
2022-05-09 09:31:38,5.38,4.85,20.30,92.30,1052595,28,20369,-58
2022-05-09 09:32:14,5.60,5.15,20.30,91.90,1052556,28,20020,-59
2022-05-09 09:32:56,5.25,4.70,20.30,91.90,1050245,28,20016,-58
2022-05-09 09:33:27,6.30,4.57,20.30,91.90,1048474,28,20407,-58
2022-05-09 09:34:04,5.20,4.75,20.30,91.90,1048253,28,20362,-59
2022-05-09 09:34:58,6.80,5.00,20.30,91.80,1048563,28,20021,-59
2022-05-09 09:35:56,7.45,4.88,20.20,91.50,1048562,28,20035,-59
2022-05-09 09:36:34,7.03,5.20,20.30,91.60,1050662,28,20127,-58
2022-05-09 09:37:18,6.60,5.22,20.30,91.50,1052643,28,20092,-59
2022-05-09 09:37:59,15.40,4.70,20.30,91.30,1052603,28,20018,-58
2022-05-09 09:38:40,4.90,4.50,20.30,91.20,1050026,28,20063,-59
2022-05-09 09:39:19,5.53,5.03,20.40,91.30,1048310,28,20133,-59
2022-05-09 09:39:49,5.20,4.70,20.40,91.30,1048530,28,20096,-58
2022-05-09 09:40:20,7.88,5.03,20.40,91.30,1048420,28,20013,-58
2022-05-09 09:40:51,6.80,4.90,20.40,91.20,1048223,28,20032,-59
2022-05-09 09:41:30,6.63,4.75,20.30,91.30,1048422,28,20353,-59
2022-05-09 09:42:00,5.57,5.07,20.30,91.30,1048418,28,20388,-59
2022-05-09 09:42:31,6.30,4.72,20.30,91.50,1048388,28,20015,-58
2022-05-09 09:43:02,10.52,5.13,20.30,91.50,1048340,28,20024,-58
2022-05-09 09:43:32,4.78,4.38,20.30,91.30,1048250,28,20012,-58
2022-05-09 09:44:21,4.85,4.55,20.30,91.30,1048523,28,20103,-59
2022-05-09 09:44:54,6.03,4.28,20.30,90.70,1048204,28,20028,-59
2022-05-09 09:45:38,5.10,4.47,20.30,90.70,1051729,28,20105,-59
2022-05-09 09:46:09,4.95,4.40,20.30,90.40,1048249,28,20052,-59
2022-05-09 09:46:58,5.05,4.65,20.30,90.60,1048536,28,20101,-58
2022-05-09 09:47:30,6.90,4.20,20.40,90.80,1048868,28,20034,-59
2022-05-09 09:48:10,5.22,4.82,20.40,90.80,1052656,28,20504,-59
2022-05-09 09:48:41,5.43,4.00,20.40,90.80,1048262,28,20032,-59
2022-05-09 09:49:17,4.95,4.47,20.50,90.60,1051650,28,20028,-59
2022-05-09 09:49:50,5.60,5.05,20.50,90.20,1048206,28,20560,-58
2022-05-09 09:50:29,8.57,4.78,20.50,90.00,1047989,28,20272,-59
2022-05-09 09:51:10,7.45,4.35,20.50,90.10,1047185,28,20016,-58
2022-05-09 09:51:48,8.07,4.45,20.60,90.00,1047240,28,20024,-59
2022-05-09 09:52:21,6.55,4.13,20.60,89.80,1048007,28,20052,-58
2022-05-09 09:52:54,4.85,4.38,20.70,89.50,1048400,28,20017,-58
2022-05-09 09:53:34,5.30,4.80,20.70,89.60,1049363,28,20409,-59
2022-05-09 09:54:05,6.38,4.55,20.70,90.00,1050840,28,20084,-58
2022-05-09 09:54:37,6.60,4.40,20.70,89.90,1052723,28,20127,-59
2022-05-09 09:55:20,11.88,4.20,20.80,89.70,1052505,28,20476,-58
2022-05-09 09:56:00,4.47,3.80,20.80,88.70,1048621,28,20048,-58
2022-05-09 09:56:34,6.20,3.72,20.90,87.60,1048322,28,20016,-58
2022-05-09 09:57:17,7.07,3.97,20.90,88.20,1048402,28,20047,-58
2022-05-09 09:57:48,4.40,4.03,20.90,87.60,1048354,28,20023,-58
2022-05-09 09:58:20,5.07,4.10,20.90,87.50,1048440,28,20380,-58
2022-05-09 09:59:14,4.40,3.63,20.90,87.50,1048731,28,20020,-58
2022-05-09 09:59:45,5.97,4.40,20.90,87.30,1050912,28,20027,-58
2022-05-09 10:00:25,4.70,4.15,20.80,87.20,1052540,28,20020,-58
2022-05-09 10:01:23,5.57,3.88,20.80,87.60,1051360,28,20502,-58
2022-05-09 10:02:16,5.93,4.38,20.80,87.60,1048378,28,20103,-57
2022-05-09 10:02:48,6.90,4.65,20.80,87.50,1048463,28,20050,-58
2022-05-09 10:03:28,5.63,4.10,20.70,87.90,1048246,28,20103,-57
2022-05-09 10:04:10,6.32,4.30,20.70,88.00,1048463,28,20025,-58
2022-05-09 10:04:40,4.88,3.75,20.70,88.40,1048230,28,20472,-58
2022-05-09 10:05:15,5.88,3.65,20.70,88.50,1050981,28,20020,-58
2022-05-09 10:05:46,5.18,4.00,20.70,87.90,1052477,28,20056,-58
2022-05-09 10:06:22,4.38,3.72,20.70,87.50,1052513,28,20016,-58
2022-05-09 10:07:05,6.93,3.30,20.70,87.20,1052441,28,20380,-58
2022-05-09 10:07:38,4.47,3.70,20.70,86.70,1052588,28,20099,-58
2022-05-09 10:08:18,9.70,3.67,20.70,86.10,1052441,28,20028,-58
2022-05-09 10:09:00,10.43,3.90,20.80,86.10,1052526,28,20016,-58
2022-05-09 10:10:05,3.67,3.38,20.80,86.30,1052315,28,20020,-58
2022-05-09 10:10:52,3.75,3.42,20.80,85.60,1052644,28,20028,-58
2022-05-09 10:11:25,6.00,3.70,20.80,85.00,1052008,28,20099,-58
2022-05-09 10:12:15,4.25,3.50,20.80,84.90,1049377,28,20024,-58
2022-05-09 10:12:52,5.82,3.40,20.80,84.30,1048383,28,20194,-58
2022-05-09 10:13:23,7.95,3.38,20.80,84.30,1048195,28,20020,-58
2022-05-09 10:13:56,3.42,3.13,20.80,84.80,1048118,28,20071,-58
2022-05-09 10:14:35,6.85,3.20,20.80,84.40,1048174,28,20021,-58
2022-05-09 10:15:34,3.72,3.42,20.90,83.90,1043554,28,20111,-58
2022-05-09 10:16:12,4.47,3.45,20.80,83.60,1043720,28,20017,-58
2022-05-09 10:16:45,7.88,3.60,20.80,83.30,1044657,28,20147,-58
2022-05-09 10:17:21,4.05,3.38,20.80,83.50,1047916,28,20346,-57
2022-05-09 10:17:52,10.30,3.50,20.80,83.70,1048283,28,20051,-58
2022-05-09 10:18:30,3.10,2.85,20.80,83.90,1048277,28,20687,-58
2022-05-09 10:19:03,6.03,3.83,20.80,84.10,1048222,28,20028,-58
2022-05-09 10:19:33,3.97,3.40,20.80,83.90,1048344,28,20021,-58
2022-05-09 10:20:43,4.60,4.18,20.80,83.80,1048403,28,20103,-58
2022-05-09 10:21:46,6.07,3.80,20.80,83.10,1027989,28,20031,-58
2022-05-09 10:22:43,5.38,3.88,20.70,83.80,1027488,28,20026,-57
2022-05-09 10:23:45,4.70,4.18,20.70,84.30,1027245,28,20015,-58
2022-05-09 10:24:42,6.90,5.18,20.60,84.60,1031151,28,20105,-58
2022-05-09 10:25:15,4.18,3.78,20.60,84.30,1031133,28,20023,-58
2022-05-09 10:26:00,4.20,3.83,20.60,84.80,1031193,28,20061,-58
2022-05-09 10:26:31,6.65,6.03,20.60,84.50,1027448,28,20027,-58
2022-05-09 10:27:03,4.45,4.13,20.60,84.50,1027203,28,20576,-58
2022-05-09 10:27:35,7.15,4.78,20.60,84.10,1043473,28,20047,-58
2022-05-09 10:28:14,13.85,5.10,20.60,84.50,1045898,28,20457,-58
2022-05-09 10:28:57,6.18,4.05,20.60,84.70,1049496,28,20031,-57
2022-05-09 10:29:32,5.05,4.30,20.60,84.30,1052406,28,20016,-57
2022-05-09 10:30:18,6.45,4.13,20.60,84.50,1052239,28,20250,-57
2022-05-09 10:30:53,4.88,4.18,20.60,84.60,1051829,28,20372,-56
2022-05-09 10:31:39,9.55,4.05,20.60,84.30,1050301,28,20042,-57
2022-05-09 10:33:29,4.03,3.60,20.60,84.60,1052070,28,20042,-60
2022-05-09 10:34:26,5.57,3.92,20.60,84.80,1037588,28,20065,-58
2022-05-09 10:35:33,4.18,3.78,20.70,83.90,1032836,28,20102,-56
2022-05-09 10:36:15,4.03,3.60,20.60,84.30,1032293,28,20029,-56
2022-05-09 10:37:02,5.78,4.28,20.60,84.30,1028103,28,20019,-56
2022-05-09 10:37:40,4.38,3.88,20.70,84.40,1029759,28,20038,-56
2022-05-09 10:38:41,5.07,3.75,20.70,84.20,1037350,28,20029,-56
2022-05-09 10:39:50,7.82,4.05,20.80,84.30,1039125,28,20040,-57
2022-05-09 10:40:23,6.32,4.15,20.80,83.90,1028303,28,20023,-57
2022-05-09 10:41:09,6.70,3.88,20.80,84.00,1033092,28,20053,-57
2022-05-09 10:41:49,4.07,3.65,20.80,83.90,1032059,28,20510,-57
2022-05-09 10:42:32,4.80,3.72,20.80,83.70,1033849,28,20018,-57
2022-05-09 10:43:06,4.38,3.95,20.80,83.90,1026934,28,20050,-57
2022-05-09 10:43:50,4.55,3.60,20.80,84.10,1030471,28,20108,-57
2022-05-09 10:44:40,5.20,3.80,20.80,84.10,1031209,28,20410,-57
2022-05-09 10:45:16,8.05,4.30,20.90,84.10,1035015,28,20112,-57
2022-05-09 10:45:50,5.40,4.00,20.90,83.50,1035137,28,20715,-57
2022-05-09 10:46:24,7.38,4.15,20.90,83.60,1041586,28,20025,-57
2022-05-09 10:47:08,6.45,3.92,20.90,83.60,1048285,28,20042,-57
2022-05-09 10:48:11,4.68,3.80,21.00,83.60,1051673,28,20424,-58
2022-05-09 10:48:53,6.25,4.32,21.00,83.80,1042352,28,20104,-58
2022-05-09 10:49:42,5.47,4.45,21.00,83.70,1048195,28,20012,-57
2022-05-09 10:50:19,5.05,4.55,21.10,83.80,1048047,28,20027,-57
2022-05-09 10:51:08,4.90,4.13,21.10,83.20,1043630,28,20021,-58
2022-05-09 10:52:04,9.73,3.95,21.10,83.00,1043717,28,20013,-57
2022-05-09 10:53:07,4.72,3.85,21.20,82.80,1045522,28,20056,-57
2022-05-09 10:54:01,5.70,4.88,21.30,81.80,1051649,28,20043,-57
2022-05-09 10:54:42,9.05,3.90,21.30,81.50,1051406,28,20034,-57
2022-05-09 10:55:34,8.32,3.88,21.30,81.50,1052286,28,20077,-59
2022-05-09 10:56:12,4.90,3.00,21.40,80.80,1046173,28,20021,-59
2022-05-09 10:56:54,10.15,4.00,21.40,80.90,1048109,28,20019,-57
2022-05-09 10:57:30,4.18,3.80,21.40,80.00,1048069,28,20021,-58
2022-05-09 10:58:35,3.80,3.50,21.50,80.50,1048021,28,20020,-58
2022-05-09 10:59:10,4.60,4.20,21.60,80.00,1048113,28,20412,-58
2022-05-09 10:59:42,9.23,3.60,21.60,79.40,1043633,28,20036,-58
2022-05-09 11:00:19,4.53,4.05,21.70,79.80,1046902,28,20024,-58
2022-05-09 11:00:55,7.97,3.80,21.70,79.50,1043660,28,20044,-58
2022-05-09 11:01:45,6.20,4.93,21.70,79.70,1045738,28,20017,-58
2022-05-09 11:02:27,17.65,6.60,21.70,79.60,1048034,28,20013,-58
2022-05-09 11:03:13,6.80,5.60,21.80,79.80,1048267,28,20017,-58
2022-05-09 11:03:45,5.22,4.35,21.80,80.00,1048148,28,20023,-58
2022-05-09 11:04:16,5.70,4.05,21.90,80.20,1048071,28,20495,-57
2022-05-09 11:04:47,6.70,3.70,21.80,80.60,1048136,28,20032,-58
2022-05-09 11:05:18,6.25,3.90,21.90,80.30,1051103,28,20020,-58
2022-05-09 11:06:20,5.07,3.50,21.90,80.40,1048267,28,20082,-58
2022-05-09 11:07:19,4.72,3.20,21.90,79.80,1048961,28,20100,-58
2022-05-09 11:08:17,7.03,3.70,21.90,79.90,1049797,28,20089,-58
2022-05-09 11:09:08,5.63,4.35,21.90,80.20,1051775,28,20024,-58
2022-05-09 11:10:00,8.88,4.28,22.10,80.70,1052016,28,20012,-58
2022-05-09 11:11:08,6.88,4.38,22.10,80.50,1048834,28,20056,-58
2022-05-09 11:11:51,10.07,3.85,22.20,80.50,1043717,28,20044,-58
2022-05-09 11:12:39,6.00,3.63,22.20,78.40,1048118,28,20027,-57
2022-05-09 11:13:32,14.93,4.20,22.30,78.20,1052215,28,20031,-57
2022-05-09 11:14:33,4.78,3.85,22.30,77.50,1050881,28,20020,-57
2022-05-09 11:15:11,4.10,3.65,22.30,77.60,1052233,28,20027,-56
2022-05-09 11:15:52,4.28,3.17,22.30,77.40,1050020,28,20040,-57
2022-05-09 11:16:50,3.83,3.45,22.30,77.40,1047878,28,20503,-56
2022-05-09 11:17:33,3.72,3.40,22.30,77.10,1048871,28,20082,-57
2022-05-09 11:18:07,3.30,3.00,22.30,76.90,1048009,28,20032,-57
2022-05-09 11:18:49,3.17,2.88,22.30,76.90,1047891,28,20024,-57
2022-05-09 11:19:48,3.40,3.10,22.30,76.70,1048085,28,20488,-55
2022-05-09 11:20:52,4.68,3.10,22.30,76.20,1048242,28,20090,-56
2022-05-09 11:21:44,3.65,2.92,22.40,75.20,1046432,28,20021,-58
2022-05-09 11:22:58,3.30,3.10,22.50,75.40,1047312,28,20120,-57
2022-05-09 11:23:43,5.18,3.25,22.50,75.70,1026649,28,20023,-56
2022-05-09 11:24:58,3.42,3.10,22.60,75.40,1034719,28,20030,-58
2022-05-09 11:25:44,4.30,3.50,22.60,75.60,1047928,28,20081,-57
2022-05-09 11:27:01,5.80,3.13,22.60,75.80,1048104,28,20074,-57
2022-05-09 11:27:47,5.07,3.08,22.70,75.30,1027027,28,20018,-57
2022-05-09 11:28:53,4.90,3.13,22.70,75.60,1028995,28,20059,-57
2022-05-09 11:29:42,4.25,2.95,22.80,75.40,1039443,28,20111,-58
2022-05-09 11:30:24,4.90,3.30,22.90,74.20,1042568,28,20529,-57
2022-05-09 11:31:11,4.28,2.75,23.00,74.20,1043325,28,20067,-57
2022-05-09 11:32:10,4.03,2.72,23.00,73.30,1047489,28,20009,-57
2022-05-09 11:32:43,4.60,2.80,23.10,73.30,1047906,28,20052,-57
2022-05-09 11:33:37,7.63,2.75,23.30,73.30,1047938,28,20013,-57
2022-05-09 11:34:23,5.80,2.83,23.50,73.20,1048420,28,20023,-57
2022-05-09 11:35:02,4.50,2.92,23.60,72.90,1052136,28,20019,-57
2022-05-09 11:35:37,47.60,4.60,23.70,72.50,1050304,28,20069,-57
2022-05-09 11:36:52,10.00,3.40,23.70,73.20,1047808,28,20103,-58
2022-05-09 11:37:48,4.47,3.13,23.80,72.60,1046950,28,20514,-58
2022-05-09 11:38:42,4.80,3.03,24.00,72.60,1043480,28,20377,-57
2022-05-09 11:39:44,5.70,3.30,24.20,71.70,1045005,28,20085,-57
2022-05-09 11:40:27,4.10,2.45,24.30,71.20,1050182,28,20024,-58
2022-05-09 11:41:51,3.78,2.90,24.40,70.70,1047917,28,20021,-58
2022-05-09 11:43:12,3.28,2.97,24.50,70.70,1044915,28,20674,-58
2022-05-09 11:43:48,4.63,3.15,24.80,70.00,1047785,28,20040,-57
2022-05-09 11:44:24,3.80,2.88,25.00,69.50,1047928,28,20023,-58
2022-05-09 11:45:16,5.78,3.28,25.10,69.20,1047579,28,20036,-58
2022-05-09 11:46:25,3.90,3.35,25.30,68.90,1048023,28,20055,-58
2022-05-09 11:47:01,3.85,3.08,25.40,68.50,1035028,28,20429,-58
2022-05-09 11:48:02,3.53,2.20,25.30,67.90,1047822,28,20012,-58
2022-05-09 11:48:41,3.33,3.00,25.20,67.10,1047803,28,20017,-58
2022-05-09 11:49:44,4.82,2.80,25.30,67.20,1049321,28,20438,-58
2022-05-09 11:50:38,25.77,16.70,25.20,67.30,1051970,28,20085,-57
2022-05-09 11:51:19,8.90,5.85,25.10,67.20,1049335,28,20027,-58
2022-05-09 11:52:00,6.68,3.55,25.10,67.90,1050316,28,20055,-57
2022-05-09 11:52:40,6.13,3.28,25.40,67.80,1048327,28,20024,-58
2022-05-09 11:53:12,3.55,3.25,25.50,67.40,1047683,28,20492,-57
2022-05-09 11:53:47,3.83,3.20,25.60,67.20,1049913,28,20017,-58
2022-05-09 11:54:34,9.63,3.22,25.70,67.00,1051957,28,20101,-58
2022-05-09 11:55:18,6.50,3.17,25.80,66.90,1050888,28,20035,-58
2022-05-09 11:55:49,4.72,3.60,26.10,65.60,1047828,28,20107,-58
2022-05-09 11:56:21,4.75,3.63,26.20,65.30,1051740,28,20069,-58
2022-05-09 11:57:00,6.13,4.10,26.20,64.80,1051850,28,20456,-58
2022-05-09 11:57:34,4.78,3.67,26.40,64.90,1047827,28,20684,-58
2022-05-09 11:58:05,7.90,3.40,26.30,64.10,1050100,28,20024,-58
2022-05-09 11:58:41,4.35,2.75,26.30,64.20,1040431,28,20032,-58
2022-05-09 11:59:25,4.25,2.80,26.10,63.80,1039508,28,20052,-58
2022-05-09 11:59:58,5.63,3.50,26.00,64.30,1042008,28,20501,-58
2022-05-09 12:00:38,4.40,2.35,25.90,64.40,1050031,28,20022,-58
2022-05-09 12:01:10,4.22,2.72,25.80,64.70,1052017,28,20104,-58
2022-05-09 12:02:00,4.68,3.58,25.80,65.00,1052248,28,20103,-58
2022-05-09 12:02:49,5.07,2.95,25.90,65.20,1052122,28,20024,-58
2022-05-09 12:03:40,8.82,4.72,26.00,64.90,1043674,28,20389,-59
2022-05-09 12:04:27,7.07,4.82,26.00,64.70,1042278,28,20473,-58
2022-05-09 12:04:58,6.18,4.07,26.10,64.60,1052573,28,20082,-58
2022-05-09 12:05:32,7.50,3.70,26.10,64.40,1055969,28,20089,-58
2022-05-09 12:06:04,7.80,3.92,26.20,64.40,1050874,28,20043,-59
2022-05-09 12:06:39,4.30,3.78,26.20,63.80,1048468,28,20024,-59
2022-05-09 12:07:28,5.35,3.72,26.30,63.50,1047815,28,20020,-59
2022-05-09 12:08:03,7.40,3.10,26.50,63.00,1051773,28,20017,-59
2022-05-09 12:08:45,6.10,3.08,26.40,63.00,1052144,28,20065,-59
2022-05-09 12:09:54,5.38,2.65,26.50,62.40,1052036,28,20080,-62
2022-05-09 12:10:28,7.32,3.10,26.30,61.90,1052240,28,20021,-58
2022-05-09 12:11:22,6.18,2.80,26.20,62.20,1052033,28,20016,-58
2022-05-09 12:11:53,4.85,3.70,26.20,63.00,1049303,28,20089,-57
2022-05-09 12:12:43,4.57,3.47,26.40,63.00,1047857,28,20511,-58
2022-05-09 12:13:24,6.13,3.38,26.70,63.00,1047992,28,20032,-58
2022-05-09 12:13:57,4.07,3.17,26.80,62.30,1047982,28,20397,-58
2022-05-09 12:14:50,8.48,3.58,27.00,62.00,1047879,28,20027,-59
2022-05-09 12:15:21,4.68,2.80,27.10,61.00,1047927,28,20481,-59
2022-05-09 12:15:58,5.03,3.40,27.00,60.30,1047747,28,20032,-59
2022-05-09 12:16:35,4.00,2.90,27.00,60.00,1048017,28,20033,-58
2022-05-09 12:17:19,4.05,3.10,27.00,60.00,1047862,28,20549,-58
2022-05-09 12:18:02,4.53,2.83,27.00,59.70,1043506,28,20087,-58
2022-05-09 12:18:56,9.40,3.20,27.10,59.90,1043561,28,20357,-59
2022-05-09 12:19:31,5.10,3.05,27.10,59.80,1044276,28,20056,-58
2022-05-09 12:20:05,5.63,2.88,27.10,59.80,1043523,28,20037,-57
2022-05-09 12:20:37,3.85,2.83,27.20,59.50,1043442,28,20017,-58
2022-05-09 12:21:17,5.78,4.45,27.30,59.30,1043483,28,20024,-58
2022-05-09 12:22:18,5.22,3.17,27.30,59.00,1045763,28,20009,-58
2022-05-09 12:22:49,11.65,2.70,27.40,58.90,1047899,28,20020,-58
2022-05-09 12:23:50,5.68,2.80,27.50,58.70,1048005,28,20076,-62
2022-05-09 12:24:30,5.47,3.38,27.60,58.50,1048030,28,20497,-58
2022-05-09 12:25:06,2.92,2.55,27.60,58.40,1047902,28,20480,-57
2022-05-09 12:25:40,4.60,3.22,27.80,58.40,1047962,28,20146,-58
2022-05-09 12:26:29,5.00,3.00,28.00,58.00,1047887,28,20017,-57
2022-05-09 12:27:01,3.72,2.85,28.10,57.30,1051496,28,20024,-57
2022-05-09 12:27:45,5.53,3.00,28.20,57.40,1047546,28,20007,-59
2022-05-09 12:28:29,4.28,2.80,28.40,57.30,1047695,28,20017,-59
2022-05-09 12:29:07,3.97,2.60,28.60,56.70,1047790,28,20005,-58
2022-05-09 12:29:47,12.20,2.58,28.70,55.70,1052054,28,20017,-57
2022-05-09 12:30:42,4.28,2.65,28.80,55.70,1052276,28,20069,-57
2022-05-09 12:31:32,3.42,2.30,28.90,55.10,1047575,28,20009,-59
2022-05-09 12:32:04,3.28,2.05,28.70,54.30,1047658,28,20037,-56
2022-05-09 12:32:34,3.60,2.30,28.60,55.10,1047318,28,20013,-56
2022-05-09 12:33:19,6.63,2.15,28.80,55.30,1048502,28,20024,-57
2022-05-09 12:33:52,3.67,2.60,28.70,55.00,1051009,28,20345,-56
2022-05-09 12:34:36,4.45,2.20,29.00,55.40,1051217,28,20009,-59
2022-05-09 12:35:08,5.28,2.35,29.30,54.80,1051357,28,20472,-57
2022-05-09 12:35:40,4.47,2.00,29.50,54.40,1052060,28,20096,-57
2022-05-09 12:36:16,3.60,2.15,29.70,54.00,1047376,28,20025,-59
2022-05-09 12:36:48,2.50,2.30,29.80,54.10,1047691,28,20078,-57
2022-05-09 12:37:23,3.05,2.35,30.00,54.50,1047713,28,20012,-57
2022-05-09 12:37:54,2.88,2.47,30.20,53.60,1047552,28,20008,-57
2022-05-09 12:38:29,3.97,2.13,30.30,53.40,1047820,28,20012,-57
2022-05-09 12:39:33,2.88,2.25,30.40,53.40,1049771,28,20016,-57
2022-05-09 12:40:18,4.50,2.35,30.70,53.10,1051530,28,20020,-58
2022-05-09 12:41:02,2.45,1.88,30.90,52.40,1051824,28,20008,-58
2022-05-09 12:41:46,5.30,1.88,31.00,51.70,1052112,28,20024,-58
2022-05-09 12:42:44,4.57,2.40,31.30,51.70,1051607,28,20417,-58
2022-05-09 12:43:14,4.25,2.28,31.30,51.40,1051358,28,20523,-58
2022-05-09 12:43:50,6.13,2.40,31.30,51.20,1048356,28,20015,-58
2022-05-09 12:44:27,3.65,2.33,31.20,51.40,1048355,28,20098,-58
2022-05-09 12:45:03,4.30,1.98,31.20,51.20,1049604,28,20146,-58
2022-05-09 12:45:37,5.10,2.10,31.30,50.90,1048674,28,20019,-58
2022-05-09 12:46:16,3.60,1.77,31.40,51.20,1050066,28,20023,-58
2022-05-09 12:47:09,2.92,1.88,31.70,51.00,1049839,28,20389,-58
2022-05-09 12:47:41,9.20,1.98,31.70,50.40,1047821,28,20017,-58
2022-05-09 12:48:12,3.42,1.92,31.50,50.20,1050660,28,20028,-58
2022-05-09 12:48:44,2.83,1.90,31.40,50.10,1051783,28,20050,-58
2022-05-09 12:49:20,4.25,1.98,31.50,49.70,1051719,28,20433,-58
2022-05-09 12:50:01,3.45,2.00,31.70,49.50,1051618,28,20267,-58
2022-05-09 12:50:35,2.58,1.95,31.80,49.10,1051742,28,20074,-58
2022-05-09 12:51:11,3.95,1.90,31.80,48.70,1047632,28,20520,-58
2022-05-09 12:51:46,3.67,1.92,31.90,48.90,1047568,28,20468,-58
2022-05-09 12:52:28,2.00,1.70,32.00,49.00,1051477,28,20152,-58
2022-05-09 12:53:06,2.78,1.83,32.30,49.00,1051877,28,20423,-58
2022-05-09 12:53:38,3.38,1.52,32.30,48.50,1051481,28,20097,-58
2022-05-09 12:54:11,1.73,1.25,32.30,48.30,1051611,28,20020,-58
2022-05-09 12:55:08,3.38,1.63,32.30,48.20,1051861,28,20460,-59
2022-05-09 12:55:58,2.58,1.52,32.40,48.20,1051708,28,20056,-59
2022-05-09 12:56:29,3.90,1.42,32.10,47.80,1047651,28,20473,-58
2022-05-09 12:57:03,1.80,1.55,31.70,48.40,1047982,28,20353,-58
2022-05-09 12:57:36,1.90,1.50,31.80,48.80,1050063,28,20082,-59
2022-05-09 12:58:20,5.43,1.63,32.10,48.40,1051637,28,20016,-59
2022-05-09 12:59:09,2.15,1.40,32.00,48.20,1053386,28,20064,-59
2022-05-09 12:59:49,2.28,1.52,32.40,48.40,1048646,28,20348,-58
2022-05-09 13:00:31,2.05,1.80,32.70,48.00,1048440,28,20023,-58
2022-05-09 13:01:16,4.20,1.60,32.90,47.80,1050312,28,20021,-58
2022-05-09 13:01:57,7.65,1.55,33.10,47.50,1052648,28,20023,-58
2022-05-09 13:02:32,33.20,33.20,33.20,47.10,1049093,28,20020,-58
2022-05-09 13:03:08,6.28,2.00,33.30,47.20,1048418,28,19955,-58
2022-05-09 13:03:42,3.05,1.55,33.40,46.90,1051132,28,20015,-58
2022-05-09 13:04:24,3.00,1.75,33.40,46.70,1051842,28,20406,-59
2022-05-09 13:04:54,2.22,1.63,33.50,46.60,1049462,28,20486,-58
2022-05-09 13:05:35,4.25,1.98,33.50,46.40,1051670,28,20008,-58
2022-05-09 13:06:09,33.50,33.50,33.50,45.90,1052544,28,20024,-58
2022-05-09 13:06:50,2.28,1.70,33.50,45.40,1052694,28,19927,-58
2022-05-09 13:07:20,3.60,1.58,33.50,45.30,1048068,28,20025,-58
2022-05-09 13:07:59,4.18,1.52,33.40,45.30,1047830,28,20021,-58
2022-05-09 13:08:37,5.35,1.48,33.20,45.20,1044149,28,20378,-58
2022-05-09 13:09:16,4.43,1.38,33.10,45.80,1042970,28,20032,-58
2022-05-09 13:09:55,3.88,1.40,33.20,45.90,1044232,28,20049,-58
2022-05-09 13:10:28,4.20,1.52,33.30,46.10,1047606,28,20385,-59
2022-05-09 13:10:59,2.92,1.60,33.40,46.00,1049013,28,20448,-58
2022-05-09 13:11:32,6.35,1.45,33.50,46.50,1052583,28,20024,-58
2022-05-09 13:12:13,3.28,1.48,33.70,45.70,1052164,28,20348,-58
2022-05-09 13:12:44,4.63,1.63,33.90,45.60,1052758,28,20016,-58
2022-05-09 13:13:25,5.70,1.40,34.20,45.40,1052783,28,20028,-58
2022-05-09 13:14:12,3.88,1.90,34.30,44.90,1051642,28,20085,-58
2022-05-09 13:15:01,2.85,1.40,34.40,44.60,1049397,28,20099,-58
2022-05-09 13:15:33,10.70,1.55,34.50,44.30,1048611,28,20013,-58
2022-05-09 13:16:04,3.15,1.40,34.60,44.00,1051376,28,20012,-58
2022-05-09 13:16:39,1.70,1.30,34.60,43.80,1052564,28,20023,-58
2022-05-09 13:17:35,2.47,1.20,34.70,43.80,1052509,28,20009,-58
2022-05-09 13:18:07,3.42,1.50,34.90,43.80,1039075,28,20038,-59
2022-05-09 13:18:38,4.90,1.52,34.80,43.50,1039638,28,20029,-58
2022-05-09 13:19:16,4.10,1.60,34.90,43.30,1046864,28,20395,-58
2022-05-09 13:19:48,3.60,1.40,35.00,43.50,1048526,28,20384,-58
2022-05-09 13:20:21,4.65,1.67,35.00,43.10,1048322,28,20173,-58
2022-05-09 13:20:57,2.78,1.17,35.10,43.20,1050648,28,20431,-58
2022-05-09 13:21:37,3.67,1.40,35.20,43.00,1043996,28,20093,-58
2022-05-09 13:22:07,3.70,1.70,35.20,42.90,1047485,28,20023,-59
2022-05-09 13:22:48,6.47,1.80,35.30,43.20,1048118,28,20099,-60
2022-05-09 13:23:45,2.75,1.85,35.20,42.80,1046516,28,20028,-59
2022-05-09 13:24:27,2.55,1.58,35.20,42.90,1051151,28,20032,-59
2022-05-09 13:25:08,3.70,1.40,35.20,42.70,1052322,28,20467,-56
2022-05-09 13:25:49,4.65,1.35,35.20,42.60,1046982,28,20532,-58
2022-05-09 13:26:28,3.67,1.30,34.90,42.00,1043763,28,20023,-56
2022-05-09 13:27:05,4.97,1.30,34.60,42.50,1046792,28,20016,-58
2022-05-09 13:27:37,3.17,1.10,34.60,42.30,1051765,28,20024,-57
2022-05-09 13:28:11,1.23,1.13,34.60,42.50,1050462,28,20099,-57
2022-05-09 13:28:54,2.13,1.17,34.80,42.50,1049435,28,20480,-59
2022-05-09 13:29:30,5.53,1.50,34.90,42.30,1051581,28,20016,-59
2022-05-09 13:30:05,3.85,1.45,34.90,42.10,1052329,28,20421,-58
2022-05-09 13:30:44,3.85,1.10,35.00,42.10,1047727,28,20336,-58
2022-05-09 13:31:43,3.67,1.58,34.90,41.70,1048476,28,20036,-59
2022-05-09 13:32:35,2.17,1.45,34.60,41.80,1051721,28,20111,-59
2022-05-09 13:33:18,5.18,1.60,34.30,41.90,1052636,28,20020,-59
2022-05-09 13:33:49,2.92,1.27,34.10,42.40,1052107,28,20024,-58
2022-05-09 13:34:23,2.47,1.27,34.00,42.60,1052561,28,20376,-58
2022-05-09 13:34:54,3.45,1.60,34.00,42.80,1052548,28,20023,-59
2022-05-09 13:35:35,2.75,1.33,34.00,42.70,1044759,28,20419,-59
2022-05-09 13:36:06,2.42,1.70,33.90,42.60,1044146,28,20059,-59
2022-05-09 13:36:39,2.05,1.40,34.00,42.50,1043839,28,20024,-58
2022-05-09 13:37:12,4.40,1.30,34.00,42.40,1045312,28,20029,-58
2022-05-09 13:37:43,2.30,1.50,34.00,42.50,1048570,28,20048,-59
2022-05-09 13:38:32,2.85,1.40,34.10,42.70,1048500,28,20033,-59
2022-05-09 13:39:04,1.92,1.60,34.20,42.50,1048498,28,20647,-59
2022-05-09 13:39:40,1.70,1.40,34.20,42.70,1048429,28,20046,-58
2022-05-09 13:40:12,1.83,1.52,34.30,42.80,1049248,28,20037,-58
2022-05-09 13:40:44,4.75,1.30,34.40,42.90,1052462,28,20103,-58
2022-05-09 13:41:20,2.58,1.73,34.50,42.50,1052671,28,20028,-58
2022-05-09 13:41:52,3.55,1.45,34.60,42.40,1048878,28,20025,-58
2022-05-09 13:42:32,2.92,1.42,34.80,42.70,1048478,28,20027,-58
2022-05-09 13:43:03,3.42,1.63,34.90,42.20,1048565,28,20027,-58
2022-05-09 13:43:42,4.10,1.52,35.10,42.30,1048405,28,20035,-59
2022-05-09 13:44:20,4.13,1.38,35.20,42.00,1049980,28,20107,-58
2022-05-09 13:44:52,7.90,1.50,35.30,41.70,1051647,28,20012,-59
2022-05-09 13:45:29,3.53,1.30,35.40,41.30,1052583,28,20369,-59
2022-05-09 13:46:10,11.30,1.20,35.50,40.90,1051059,28,20031,-58
2022-05-09 13:46:41,1.75,1.10,34.90,40.70,1048581,28,20029,-58
2022-05-09 13:47:14,5.60,1.05,34.90,41.30,1048512,28,20012,-58
2022-05-09 13:47:52,1.52,1.10,35.10,40.90,1048552,28,20020,-59
2022-05-09 13:48:23,2.85,1.58,35.10,40.60,1043940,28,20021,-58
2022-05-09 13:48:57,4.47,1.48,35.20,40.90,1047717,28,20028,-58
2022-05-09 13:49:30,2.15,1.30,35.20,40.30,1048042,28,20029,-58
2022-05-09 13:50:01,1.73,1.00,35.20,40.50,1045409,28,20069,-58
2022-05-09 13:50:39,3.72,1.13,35.00,40.60,1051220,28,20487,-60
2022-05-09 13:51:11,3.70,1.30,34.90,40.40,1048514,28,20381,-58
2022-05-09 13:52:10,4.85,1.25,35.00,40.70,1048931,28,20016,-60
2022-05-09 13:52:46,2.20,1.50,35.10,40.40,1048575,28,20036,-59
2022-05-09 13:53:26,2.88,1.10,35.20,40.70,1052617,28,20119,-58
2022-05-09 13:54:00,1.95,1.17,35.30,40.80,1051099,28,20020,-58
2022-05-09 13:54:32,3.65,1.42,35.40,40.20,1051987,28,20028,-58
2022-05-09 13:55:07,6.45,1.52,35.20,40.20,1048259,28,20021,-58
2022-05-09 13:55:42,2.88,1.35,35.20,40.40,1048260,28,20373,-58
2022-05-09 13:56:14,3.60,1.40,35.30,40.20,1051202,28,20417,-57
2022-05-09 13:56:45,2.00,1.15,35.60,40.40,1052667,28,20023,-58
2022-05-09 13:57:22,2.78,1.20,35.60,40.10,1052477,28,20507,-57
2022-05-09 13:57:55,3.08,1.10,35.50,40.10,1052412,28,20508,-58
2022-05-09 13:58:29,3.00,1.40,35.30,40.00,1052562,28,20020,-58
2022-05-09 13:59:06,1.60,1.25,35.10,40.10,1052530,28,20023,-58
2022-05-09 13:59:39,2.63,1.42,34.90,40.10,1052483,28,20069,-57
2022-05-09 14:00:17,1.67,1.17,34.60,40.20,1050686,28,20046,-58
2022-05-09 14:00:51,2.55,1.30,34.30,40.10,1048298,28,20473,-58
2022-05-09 14:01:23,4.05,1.10,34.10,40.30,1048248,28,20008,-58
2022-05-09 14:01:56,2.45,1.17,34.00,40.80,1049098,28,20124,-58
2022-05-09 14:02:30,4.65,1.20,34.10,41.10,1047434,28,20025,-57
2022-05-09 14:03:22,2.47,1.40,34.20,41.20,1047911,28,20062,-58
2022-05-09 14:03:56,3.28,1.20,34.40,41.20,1047792,28,20456,-59
2022-05-09 14:04:29,2.72,1.40,34.60,40.70,1048418,28,20012,-58
2022-05-09 14:05:13,1.30,1.17,34.90,40.50,1048413,28,20033,-58
2022-05-09 14:05:44,3.97,1.58,35.00,40.50,1048400,28,20066,-58
2022-05-09 14:06:32,3.13,1.20,35.10,40.40,1048415,28,20021,-58
2022-05-09 14:07:24,2.17,1.17,35.00,40.20,1048443,28,20476,-58
2022-05-09 14:08:00,3.17,1.20,34.60,40.00,1050862,28,20013,-58
2022-05-09 14:08:32,2.00,1.20,34.20,40.40,1053515,28,20015,-59
2022-05-09 14:09:20,4.38,1.20,33.80,40.40,1052421,28,20058,-58
2022-05-09 14:09:51,2.28,1.02,33.60,41.00,1052370,28,20130,-58
2022-05-09 14:10:46,1.88,1.13,33.60,41.30,1051248,28,20008,-58
2022-05-09 14:11:33,2.40,1.27,33.60,41.30,1048143,28,20016,-58
2022-05-09 14:12:05,8.25,1.40,33.80,41.50,1048277,28,20504,-58
2022-05-09 14:12:36,4.00,1.40,33.80,41.40,1048387,28,20020,-58
2022-05-09 14:13:49,2.45,1.23,33.90,41.40,1048429,28,20562,-58
2022-05-09 14:14:41,2.05,1.33,34.00,41.30,1051967,28,20013,-58
2022-05-09 14:15:28,3.10,1.45,34.20,41.30,1050539,28,20065,-59
2022-05-09 14:16:34,3.47,1.13,34.30,40.60,1050684,28,20024,-58
2022-05-09 14:17:11,1.52,1.20,34.30,41.20,1050492,28,21851,-58
2022-05-09 14:17:50,1.85,1.00,34.70,40.80,1048200,28,20017,-58
2022-05-09 14:18:21,3.40,1.10,35.10,39.80,1043877,28,20520,-59
2022-05-09 14:19:01,2.85,1.02,35.30,39.80,1045799,28,20013,-59
2022-05-09 14:19:36,2.42,1.30,35.40,39.90,1043859,28,20013,-58
2022-05-09 14:20:09,3.67,1.48,35.60,39.60,1045747,28,20040,-58
2022-05-09 14:20:45,7.88,1.40,35.60,38.90,1048253,28,20016,-59
2022-05-09 14:21:19,4.95,1.10,35.20,39.10,1052380,28,20024,-59
2022-05-09 14:21:57,4.15,1.15,35.00,39.20,1052383,28,20016,-58
2022-05-09 14:22:29,1.67,0.82,35.00,39.50,1051611,28,20379,-58
2022-05-09 14:23:01,2.58,1.40,35.00,39.30,1052018,28,20016,-59
2022-05-09 14:23:32,1.65,1.13,34.80,39.50,1052519,28,20427,-58
2022-05-09 14:24:03,4.72,1.58,34.60,40.00,1052583,28,20012,-58
2022-05-09 14:24:34,3.63,2.22,34.50,40.50,1052326,28,20043,-58
2022-05-09 14:25:33,2.75,1.50,34.30,40.30,1051039,28,20056,-58
2022-05-09 14:26:22,4.32,2.85,34.30,40.60,1048063,28,20476,-59
2022-05-09 14:27:13,6.78,2.00,34.10,40.70,1048482,28,20037,-58
2022-05-09 14:28:12,2.45,1.65,33.90,40.80,1048218,28,20052,-58
2022-05-09 14:29:16,3.30,1.63,33.70,40.90,1049848,28,20046,-58
2022-05-09 14:29:58,3.35,1.75,33.20,41.70,1048087,28,20713,-58
2022-05-09 14:30:34,6.55,1.80,32.90,42.00,1048508,28,20024,-58
2022-05-09 14:31:20,3.60,1.70,32.90,42.50,1049149,28,20111,-59
2022-05-09 14:32:00,2.60,1.48,33.00,42.00,1052302,28,20476,-60
2022-05-09 14:32:50,4.28,1.67,32.90,42.20,1052353,28,20032,-58
2022-05-09 14:33:39,3.35,3.03,33.10,41.90,1052112,28,20488,-59
2022-05-09 14:34:28,4.40,1.55,33.30,41.70,1049119,28,20048,-58
2022-05-09 14:34:59,3.33,1.65,33.20,41.20,1049704,28,20029,-58
2022-05-09 14:35:46,4.68,3.47,33.20,41.70,1049436,28,20388,-58
2022-05-09 14:36:36,2.70,2.50,33.50,41.80,1048133,28,20109,-58
2022-05-09 14:37:29,2.10,1.55,33.70,42.20,1049451,28,20369,-58
2022-05-09 14:38:00,5.30,1.50,33.90,40.80,1048037,28,20471,-59
2022-05-09 14:38:40,2.55,1.30,34.00,40.80,1047980,28,20017,-59
2022-05-09 14:39:29,2.45,1.20,34.20,40.70,1047913,28,20028,-58
2022-05-09 14:40:06,2.38,1.20,34.30,40.40,1041990,28,20509,-58
2022-05-09 14:40:43,6.90,1.40,34.50,40.40,1047528,28,20024,-58
2022-05-09 14:41:41,2.67,1.30,34.60,39.90,1047938,28,20496,-57
2022-05-09 14:42:14,3.75,1.10,34.70,39.50,1047757,28,20052,-57
2022-05-09 14:43:06,4.10,1.30,34.70,39.00,1047943,28,20016,-57
2022-05-09 14:43:36,1.77,1.20,34.80,39.10,1052032,28,20587,-58
2022-05-09 14:44:17,2.28,1.02,35.00,38.70,1050123,28,20012,-58
2022-05-09 14:45:13,26.55,2.35,34.90,37.80,1048019,28,20024,-58
2022-05-09 14:46:01,3.72,1.30,34.70,38.60,1047515,28,20074,-58
2022-05-09 14:46:32,3.80,1.00,35.10,38.50,1043930,28,20036,-58
2022-05-09 14:47:07,3.95,1.33,35.00,38.00,1045822,28,20036,-58
2022-05-09 14:47:44,3.40,1.13,35.10,38.60,1048009,28,20074,-58
2022-05-09 14:48:20,2.13,1.00,35.10,38.70,1047761,28,20056,-58
2022-05-09 14:48:51,2.45,0.98,35.30,38.70,1047694,28,20023,-58
2022-05-09 14:49:21,1.50,1.00,35.20,38.50,1048132,28,20009,-58
2022-05-09 14:49:58,3.50,1.30,35.20,38.50,1048121,28,20012,-58
2022-05-09 14:50:36,2.88,1.02,35.40,38.60,1048263,28,20104,-58
2022-05-09 14:51:07,1.85,1.10,35.60,38.90,1047951,28,20069,-58
2022-05-09 14:51:37,3.05,1.13,35.80,38.50,1048110,28,20066,-58
2022-05-09 14:52:30,2.15,1.05,35.90,38.40,1048174,28,20019,-58
2022-05-09 14:53:18,4.13,1.13,36.10,38.30,1048170,28,20102,-58
2022-05-09 14:53:52,5.13,1.17,36.20,38.00,1048371,28,20013,-57
2022-05-09 14:54:23,3.85,1.30,36.20,38.00,1048136,28,20013,-57
2022-05-09 14:55:42,9.75,1.20,36.20,37.70,1048069,28,20029,-57
2022-05-09 14:56:38,2.70,1.10,36.30,37.80,1031066,28,20030,-58
2022-05-09 14:57:27,2.13,1.20,36.60,37.70,1047941,28,20423,-58
2022-05-09 14:58:17,2.65,1.05,36.60,37.70,1048341,28,20411,-58
2022-05-09 14:59:02,1.83,0.90,36.70,37.60,1048005,28,20028,-58
2022-05-09 14:59:35,3.58,1.10,36.90,37.70,1048136,28,20051,-58
2022-05-09 15:00:08,3.00,1.42,37.10,37.60,1051437,28,20766,-57
2022-05-09 15:00:39,11.27,1.38,37.20,36.90,1048005,28,20025,-58
2022-05-09 15:01:09,1.25,0.90,37.00,36.70,1048192,28,20393,-58
2022-05-09 15:01:53,1.30,0.90,36.80,36.70,1051528,28,20619,-58
2022-05-09 15:02:29,16.42,1.15,36.40,36.60,1050144,28,20480,-58
2022-05-09 15:03:03,2.70,1.20,36.30,37.10,1050369,28,20023,-58
2022-05-09 15:03:36,3.20,0.93,36.30,37.10,1047958,28,20034,-58
2022-05-09 15:04:07,3.28,0.95,36.30,37.00,1047795,28,20047,-58
2022-05-09 15:04:38,2.25,1.00,36.30,36.90,1052212,28,20488,-58
2022-05-09 15:05:08,8.82,0.93,36.30,37.10,1052294,28,20095,-58
2022-05-09 15:05:39,1.50,1.10,36.50,37.20,1052181,28,20012,-58
2022-05-09 15:06:10,6.30,1.20,36.70,37.40,1052226,28,20312,-58
2022-05-09 15:06:41,3.35,1.20,37.10,37.20,1052133,28,20013,-58
2022-05-09 15:07:11,1.48,1.00,37.40,37.60,1052058,28,20095,-58
2022-05-09 15:07:42,3.20,1.02,37.60,36.90,1052234,28,20070,-58
2022-05-09 15:08:12,2.53,1.05,37.70,36.60,1050366,28,20019,-58
2022-05-09 15:08:44,3.30,1.10,37.90,36.60,1049590,28,20073,-58
2022-05-09 15:09:17,1.40,1.00,38.00,36.30,1052192,28,20008,-57
2022-05-09 15:09:48,8.25,1.05,38.10,35.90,1052035,28,20495,-58
2022-05-09 15:10:21,2.05,0.90,38.00,35.50,1049724,28,20074,-58
2022-05-09 15:10:53,1.95,1.10,38.00,35.30,1048020,28,20020,-57
2022-05-09 15:11:29,2.30,0.80,38.00,34.70,1047739,28,20021,-57
2022-05-09 15:12:01,1.02,0.80,37.60,34.50,1049643,28,20020,-58
2022-05-09 15:12:33,2.45,0.80,37.70,35.20,1048097,28,20013,-58
2022-05-09 15:13:03,2.45,0.93,37.90,35.40,1049025,28,20012,-58
2022-05-09 15:13:38,2.28,0.70,37.80,35.20,1048509,28,20392,-58
2022-05-09 15:14:11,4.30,1.00,37.70,35.10,1051777,28,20008,-58
2022-05-09 15:14:42,1.52,0.88,37.30,35.00,1051116,28,20024,-58
2022-05-09 15:15:12,1.20,1.08,37.10,35.50,1049358,28,20040,-58
2022-05-09 15:15:45,0.95,0.90,37.00,36.50,1051829,28,20016,-58
2022-05-09 15:16:18,3.83,1.10,36.90,36.10,1047637,28,20059,-61
2022-05-09 15:16:50,2.25,1.20,36.70,36.40,1041903,28,20321,-58
2022-05-09 15:17:21,2.13,1.05,36.60,36.60,1034991,28,20025,-57
2022-05-09 15:17:51,2.08,1.02,36.40,36.60,1032066,28,20046,-58
2022-05-09 15:18:24,1.83,1.02,36.30,36.70,1039586,28,20484,-58
2022-05-09 15:18:55,3.17,1.23,36.10,36.90,1043293,28,20438,-57
2022-05-09 15:19:26,2.33,1.17,36.10,37.10,1047364,28,20039,-57
2022-05-09 15:19:57,2.22,1.30,36.20,37.20,1047561,28,20013,-57
2022-05-09 15:20:27,3.17,1.10,36.10,36.90,1047488,28,20113,-59
2022-05-09 15:21:00,2.47,0.95,36.20,37.20,1048445,28,20036,-58
2022-05-09 15:21:30,2.00,1.10,36.20,37.20,1048251,28,20169,-58
2022-05-09 15:22:01,2.42,1.15,36.30,37.80,1049876,28,20065,-57
2022-05-09 15:22:31,1.20,1.10,36.30,37.40,1047990,28,20398,-58
2022-05-09 15:23:02,3.90,1.13,36.30,37.10,1047940,28,20368,-58
2022-05-09 15:23:33,2.38,1.08,36.40,37.00,1047962,28,20013,-58
2022-05-09 15:24:04,4.38,1.20,36.40,37.10,1048050,28,20009,-57
2022-05-09 15:24:35,2.08,1.10,36.40,37.00,1048958,28,20077,-57
2022-05-09 15:25:06,4.05,1.40,36.50,37.20,1047986,28,20024,-57
2022-05-09 15:25:38,5.88,2.05,36.50,37.30,1047913,28,20092,-58
2022-05-09 15:26:13,4.30,1.45,36.40,37.10,1048867,28,20341,-58
2022-05-09 15:26:48,1.75,1.08,36.20,36.90,1049887,28,20461,-58
2022-05-09 15:27:19,4.65,1.20,35.90,36.90,1052037,28,20012,-58
2022-05-09 15:27:50,1.35,1.00,35.90,37.40,1052072,28,20099,-58
2022-05-09 15:28:21,3.78,0.95,35.80,37.30,1048711,28,20484,-58
2022-05-09 15:28:52,2.20,1.30,35.90,37.40,1048019,28,20307,-58
2022-05-09 15:29:22,5.93,1.60,35.90,37.70,1048039,28,20017,-58
2022-05-09 15:29:54,3.08,1.20,35.90,37.50,1050579,28,20379,-59
2022-05-09 15:30:24,3.28,1.20,35.80,37.30,1051463,28,20104,-58
2022-05-09 15:30:58,1.95,1.10,35.60,37.20,1052074,28,20061,-58
2022-05-09 15:31:28,4.75,1.20,35.40,37.40,1051882,28,20464,-58
2022-05-09 15:31:59,4.03,1.40,35.10,37.50,1052293,28,20100,-58
2022-05-09 15:32:30,4.22,1.60,34.80,37.90,1052088,28,20380,-58
2022-05-09 15:33:00,2.72,1.48,34.50,38.00,1052115,28,20016,-57
2022-05-09 15:33:31,2.40,1.30,34.10,38.00,1051781,28,20017,-58
2022-05-09 15:34:02,6.43,1.30,33.80,38.50,1047221,28,20042,-57
2022-05-09 15:34:33,2.90,1.75,33.40,38.90,1047680,28,20550,-57
2022-05-09 15:35:04,1.65,1.10,33.10,39.20,1047749,28,20220,-57
2022-05-09 15:35:34,5.25,1.80,32.70,39.40,1047627,28,20004,-57
2022-05-09 15:36:06,2.85,1.38,32.40,39.60,1043288,28,20020,-57
2022-05-09 15:36:37,4.05,1.70,32.10,40.10,1044488,28,20024,-57
2022-05-09 15:37:08,5.57,2.42,31.80,40.50,1042767,28,20030,-57
2022-05-09 15:37:39,2.30,1.75,31.50,40.70,1044003,28,20052,-57
2022-05-09 15:38:09,1.55,1.45,31.10,40.90,1047686,28,20024,-57
2022-05-09 15:38:40,4.13,1.67,30.80,41.30,1048359,28,20013,-57
2022-05-09 15:39:11,4.53,1.90,30.50,41.60,1048587,28,20035,-57
2022-05-09 15:39:44,4.72,2.30,30.20,41.80,1048011,28,20019,-58
2022-05-09 15:40:16,2.85,1.92,30.00,42.30,1043981,28,20053,-58
2022-05-09 15:41:02,2.78,1.90,29.70,42.40,1048477,28,20091,-58
2022-05-09 15:41:37,5.50,2.72,29.30,43.10,1043631,28,20428,-57
2022-05-09 15:42:22,4.15,3.28,29.10,43.10,1047788,28,20021,-61
2022-05-09 15:42:53,6.40,4.85,28.80,43.60,1048582,28,20017,-57
2022-05-09 15:43:29,3.50,2.47,28.60,43.70,1047847,28,20048,-58
2022-05-09 15:44:03,3.40,2.40,28.40,43.90,1052079,28,20026,-58
2022-05-09 15:44:34,3.15,2.05,28.10,44.20,1049323,28,20019,-58
2022-05-09 15:45:18,2.70,2.45,28.00,44.60,1047804,28,20468,-58
2022-05-09 15:45:50,3.63,1.60,27.80,44.80,1047883,28,20653,-58
2022-05-09 15:46:26,3.63,2.03,27.60,44.90,1050415,28,20051,-58
2022-05-09 15:46:57,2.50,1.85,27.40,45.00,1051804,28,20028,-58
2022-05-09 15:47:33,5.63,1.60,27.30,45.30,1051661,28,20039,-58
2022-05-09 15:48:04,2.72,1.98,27.10,45.50,1052028,28,20024,-59
2022-05-09 15:48:36,1.60,1.50,27.00,45.80,1051728,28,20081,-59
2022-05-09 15:49:14,1.88,1.50,26.80,45.60,1048499,28,20154,-59
2022-05-09 15:49:45,2.72,1.60,26.60,45.70,1048046,28,20566,-58
2022-05-09 15:50:17,10.20,2.10,26.50,46.00,1047844,28,20098,-58
2022-05-09 15:50:48,4.22,1.80,26.40,46.60,1050182,28,20093,-59
2022-05-09 15:51:18,2.97,1.88,26.30,46.70,1052166,28,20533,-58
2022-05-09 15:51:49,5.55,1.80,26.20,46.90,1052055,28,20020,-58
2022-05-09 15:52:20,3.25,1.88,26.20,47.00,1052078,28,20043,-58
2022-05-09 15:52:50,3.22,1.90,26.10,47.50,1051918,28,20488,-58
2022-05-09 15:53:22,1.65,1.55,26.10,47.60,1052054,28,20020,-58
2022-05-09 15:53:53,3.30,1.73,26.10,47.70,1051838,28,20020,-58
2022-05-09 15:54:24,2.90,2.08,26.10,47.90,1052037,28,20024,-58
2022-05-09 15:55:00,3.22,2.33,26.10,48.00,1052039,28,20102,-58
2022-05-09 15:55:31,3.47,1.75,26.10,47.90,1051935,28,20051,-58
2022-05-09 15:56:03,5.60,2.30,26.10,48.10,1051862,28,20021,-59
2022-05-09 15:56:37,3.85,2.17,26.10,47.90,1052088,28,20023,-58
2022-05-09 15:57:07,2.95,2.30,26.10,47.60,1052189,28,20026,-58
2022-05-09 15:57:41,2.50,1.95,26.10,48.00,1051951,28,20004,-58
2022-05-09 15:58:11,6.95,2.05,26.30,48.10,1051921,28,20027,-58
2022-05-09 15:58:49,2.17,1.92,26.40,47.80,1052111,28,20020,-58
2022-05-09 15:59:29,3.33,2.13,26.40,47.60,1052127,28,20478,-58
2022-05-09 16:00:05,7.53,2.10,26.80,47.80,1052039,28,20472,-58
2022-05-09 16:00:36,3.63,2.00,27.10,47.30,1052207,28,20375,-58
2022-05-09 16:01:11,3.13,1.73,27.40,47.20,1047420,28,20024,-58
2022-05-09 16:01:43,3.63,2.00,27.80,46.80,1047502,28,20012,-58
2022-05-09 16:02:14,4.03,1.80,28.10,46.60,1047608,28,20025,-58
2022-05-09 16:02:45,5.18,1.80,28.40,46.40,1048747,28,20029,-58
2022-05-09 16:03:21,4.18,2.00,28.70,45.80,1052025,28,20099,-58
2022-05-09 16:03:52,5.43,1.70,28.90,45.20,1051816,28,20031,-58
2022-05-09 16:04:22,3.22,1.92,29.20,44.90,1052246,28,20055,-58
2022-05-09 16:04:53,3.95,2.20,29.40,44.80,1052131,28,20028,-58
2022-05-09 16:05:24,6.50,1.90,29.60,44.40,1052042,28,20415,-58
2022-05-09 16:06:14,3.08,1.70,29.80,44.30,1051819,28,20020,-58
2022-05-09 16:07:04,2.63,1.55,29.90,43.70,1051947,28,20008,-58
2022-05-09 16:07:53,3.08,1.63,29.80,43.30,1052107,28,20008,-58
2022-05-09 16:08:42,6.45,1.65,30.00,43.50,1047571,28,20040,-57
2022-05-09 16:09:31,8.15,1.63,30.00,43.30,1047563,28,20096,-56
2022-05-09 16:10:21,4.63,1.77,30.40,43.20,1047556,28,20423,-56
2022-05-09 16:11:06,3.40,1.67,30.80,42.90,1047514,28,20553,-56
2022-05-09 16:11:40,3.60,1.77,31.10,42.80,1045279,28,20082,-56
2022-05-09 16:12:12,3.58,2.28,31.50,42.30,1048372,28,20036,-56
2022-05-09 16:12:44,4.63,2.63,31.70,42.20,1048992,28,20408,-57
2022-05-09 16:13:17,2.47,2.20,31.80,41.60,1048794,28,20011,-58
2022-05-09 16:13:47,4.93,2.67,31.80,42.10,1047585,28,20072,-59
2022-05-09 16:14:24,3.30,1.60,32.00,41.80,1047775,28,20457,-56
2022-05-09 16:14:57,4.93,2.53,32.20,41.40,1051066,28,20016,-55
2022-05-09 16:15:30,3.15,2.33,32.30,40.80,1050605,28,20384,-58
2022-05-09 16:16:01,4.38,2.22,32.40,40.30,1049526,28,20114,-57
2022-05-09 16:16:36,3.58,1.80,32.60,40.20,1048850,28,20061,-57
2022-05-09 16:17:07,4.68,1.85,32.70,40.50,1047695,28,20024,-59
2022-05-09 16:17:37,4.13,1.65,32.80,40.70,1049701,28,20115,-58
2022-05-09 16:18:29,6.22,2.20,32.90,40.30,1048429,28,20063,-57
2022-05-09 16:19:02,2.85,2.00,32.90,40.20,1049128,28,20759,-58
2022-05-09 16:19:37,6.18,1.83,32.90,39.10,1050294,28,20008,-58
2022-05-09 16:20:10,8.23,1.92,32.70,38.70,1048511,28,20451,-58
2022-05-09 16:20:40,23.70,2.15,32.60,38.90,1048199,28,20490,-56
2022-05-09 16:21:11,7.05,3.00,32.40,39.10,1047785,28,20020,-57
2022-05-09 16:21:42,6.47,2.53,32.20,39.90,1047678,28,20111,-57
2022-05-09 16:22:15,8.38,2.75,32.00,39.40,1048786,28,20025,-53
2022-05-09 16:22:45,5.47,3.00,31.80,39.50,1048152,28,20029,-55
2022-05-09 16:23:21,9.02,2.70,31.60,39.60,1048691,28,20469,-55
2022-05-09 16:23:52,7.30,2.22,31.40,40.70,1055715,28,20015,-57
2022-05-09 16:24:25,7.28,2.80,31.10,40.70,1049214,28,20001,-57
2022-05-09 16:24:55,8.30,3.00,30.90,41.10,1047794,28,20016,-58
2022-05-09 16:25:26,4.30,2.15,30.60,40.90,1047609,28,20460,-58
2022-05-09 16:26:02,13.57,8.90,30.30,40.90,1050365,28,20448,-52
2022-05-09 16:26:33,4.80,2.03,30.00,41.80,1051554,28,20023,-54
2022-05-09 16:27:05,10.30,2.17,29.80,41.90,1047486,28,20012,-55
2022-05-09 16:27:44,5.60,2.63,29.60,42.10,1048710,28,20165,-59
2022-05-09 16:28:26,2.55,1.95,29.50,42.20,1043603,28,20062,-58
2022-05-09 16:29:04,11.65,3.13,29.30,42.50,1043190,28,20032,-58
2022-05-09 16:29:35,5.47,2.78,29.10,43.20,1041707,28,20131,-58
2022-05-09 16:30:19,7.55,3.10,28.90,43.50,1046289,28,20107,-58
2022-05-09 16:30:51,6.00,2.92,28.70,43.60,1047783,28,20063,-58
2022-05-09 16:31:24,5.40,2.60,28.50,43.60,1047633,28,20021,-58
2022-05-09 16:31:55,4.75,2.00,28.40,44.00,1047514,28,20021,-58
2022-05-09 16:32:31,4.35,1.98,28.20,44.30,1047614,28,20020,-58
2022-05-09 16:33:04,3.67,2.20,28.00,44.60,1047951,28,20020,-58
2022-05-09 16:33:34,5.60,3.10,27.80,44.90,1047724,28,20028,-58
2022-05-09 16:34:23,6.35,2.67,27.60,45.10,1047663,28,20100,-58
2022-05-09 16:34:54,4.25,2.58,27.50,45.40,1047731,28,20017,-58
2022-05-09 16:35:25,5.60,2.47,27.50,45.80,1047554,28,20024,-58
2022-05-09 16:35:57,5.78,2.47,27.50,45.90,1047760,28,20070,-58
2022-05-09 16:36:28,4.47,2.58,27.50,46.00,1047734,28,20028,-58
2022-05-09 16:37:02,6.15,2.15,27.50,45.90,1047753,28,20027,-58
2022-05-09 16:37:32,2.45,2.13,27.60,46.00,1047751,28,20013,-58
2022-05-09 16:38:03,4.45,1.83,27.70,45.80,1047648,28,20101,-58
2022-05-09 16:38:34,4.05,1.80,27.80,45.50,1047809,28,20389,-58
2022-05-09 16:39:06,4.75,2.45,27.90,45.30,1047835,28,20028,-58
2022-05-09 16:39:40,6.10,1.95,28.10,45.50,1047774,28,20024,-58
2022-05-09 16:40:13,3.35,1.90,28.20,45.40,1047656,28,20032,-58
2022-05-09 16:40:46,3.42,2.22,28.30,45.40,1047669,28,20039,-58
2022-05-09 16:41:16,5.30,2.50,28.50,45.30,1043259,28,20044,-58
2022-05-09 16:41:47,3.55,1.95,28.60,45.10,1043438,28,20020,-58
2022-05-09 16:42:30,8.80,2.25,28.70,44.90,1043228,28,20112,-58
2022-05-09 16:43:01,7.10,1.95,28.90,45.00,1045431,28,20083,-58
2022-05-09 16:43:35,3.55,2.50,29.00,44.60,1046096,28,20610,-58
2022-05-09 16:44:05,3.13,1.80,29.10,44.60,1047591,28,20056,-59
2022-05-09 16:44:36,1.75,1.52,29.30,44.50,1047901,28,20015,-58
2022-05-09 16:45:09,2.20,1.65,29.30,44.10,1047654,28,20020,-58
2022-05-09 16:45:40,6.47,2.33,29.40,44.10,1047719,28,20429,-58
2022-05-09 16:46:16,4.85,1.73,29.40,43.80,1043061,28,20062,-58
2022-05-09 16:46:47,7.63,2.30,29.50,43.60,1043336,28,20017,-58
2022-05-09 16:47:17,6.85,2.40,29.50,43.70,1043316,28,20045,-58
2022-05-09 16:47:49,7.55,3.88,29.40,43.40,1044311,28,20036,-58
2022-05-09 16:48:19,6.80,3.42,29.30,43.20,1047670,28,20070,-58
2022-05-09 16:48:54,7.93,3.47,29.20,43.60,1047547,28,20078,-58
2022-05-09 16:49:24,8.02,3.00,29.10,43.50,1047881,28,20016,-58
2022-05-09 16:49:55,5.05,1.90,29.00,43.70,1047823,28,20413,-58
2022-05-09 16:50:27,4.80,1.98,28.80,43.70,1047812,28,20472,-58
2022-05-09 16:51:00,4.10,2.17,28.60,43.70,1047733,28,20453,-58
2022-05-09 16:51:30,7.55,2.53,28.50,44.10,1047657,28,20017,-58
2022-05-09 16:52:01,4.95,2.25,28.30,44.20,1047759,28,20376,-58
2022-05-09 16:52:33,4.65,2.30,28.20,44.40,1047887,28,20019,-58
2022-05-09 16:53:04,3.38,1.90,28.00,44.70,1047606,28,20471,-58
2022-05-09 16:53:35,4.65,3.10,27.80,44.70,1047680,28,20009,-58
2022-05-09 16:54:05,3.83,2.78,27.70,45.00,1047531,28,20450,-58
2022-05-09 16:54:36,3.28,2.20,27.50,44.80,1047842,28,20095,-58
2022-05-09 16:55:08,4.60,2.10,27.40,45.10,1047878,28,20047,-58
2022-05-09 16:55:42,2.63,2.20,27.20,45.50,1047744,28,20549,-58
2022-05-09 16:56:12,6.95,2.50,27.10,45.70,1043165,28,20013,-59
2022-05-09 16:56:43,5.95,2.70,26.90,45.70,1043359,28,20013,-58
2022-05-09 16:57:14,5.43,2.13,26.80,45.70,1043328,28,20061,-59
2022-05-09 16:57:45,7.05,2.97,26.70,45.80,1043579,28,20032,-58
2022-05-09 16:58:18,6.47,2.28,26.50,46.00,1047660,28,20052,-58
2022-05-09 16:58:52,4.47,2.50,26.40,46.30,1047630,28,20032,-58
2022-05-09 16:59:23,8.70,2.83,26.30,46.70,1047801,28,20072,-59
2022-05-09 16:59:54,4.00,2.50,26.10,46.70,1047734,28,20009,-58
2022-05-09 17:00:26,5.13,2.58,26.00,47.00,1047763,28,20275,-59
2022-05-09 17:00:56,4.90,2.90,25.90,47.20,1047676,28,20110,-59
2022-05-09 17:01:27,7.50,2.63,25.80,47.30,1046046,28,20484,-58
2022-05-09 17:01:57,5.13,2.88,25.70,47.40,1047761,28,20104,-58
2022-05-09 17:02:29,3.33,2.40,25.60,47.60,1047858,28,20021,-59
2022-05-09 17:03:00,6.43,2.75,25.50,47.90,1047641,28,20078,-59
2022-05-09 17:03:31,5.22,3.70,25.40,47.90,1047667,28,20016,-59
2022-05-09 17:04:01,5.63,3.70,25.30,48.00,1047691,28,20021,-58
2022-05-09 17:04:32,7.30,3.92,25.30,48.40,1047648,28,20127,-58
2022-05-09 17:05:04,3.60,3.28,25.10,48.50,1047721,28,20103,-58
2022-05-09 17:05:35,9.15,3.50,25.00,48.90,1047693,28,20093,-59
2022-05-09 17:06:05,5.68,3.70,25.00,48.60,1047528,28,20126,-58
2022-05-09 17:06:36,6.55,2.97,25.00,48.80,1047551,28,20020,-58
2022-05-09 17:07:07,5.10,3.00,24.80,48.70,1047679,28,20054,-58
2022-05-09 17:07:38,7.03,3.78,24.80,49.00,1047817,28,20032,-58
2022-05-09 17:08:08,10.07,4.78,24.70,49.00,1047831,28,20218,-59
2022-05-09 17:08:39,7.50,5.75,24.60,49.20,1047593,28,20063,-59
2022-05-09 17:09:10,4.63,3.10,24.60,49.40,1047706,28,20484,-59
2022-05-09 17:09:43,6.18,2.85,24.50,49.60,1047535,28,20073,-59
2022-05-09 17:10:16,6.25,4.35,24.50,49.50,1047756,28,20126,-59
2022-05-09 17:10:47,5.70,3.90,24.40,49.70,1047773,28,20020,-59
2022-05-09 17:11:20,7.95,4.05,24.40,49.70,1047635,28,20029,-59
2022-05-09 17:11:51,4.53,3.22,24.30,49.60,1047565,28,20005,-59
2022-05-09 17:12:35,6.45,5.35,24.20,50.10,1047809,28,20017,-59
2022-05-09 17:13:06,6.22,5.28,24.10,49.70,1043006,28,20045,-59
2022-05-09 17:13:38,4.65,3.85,24.00,49.70,1043220,28,20021,-59
2022-05-09 17:14:09,5.05,3.97,24.00,49.80,1043284,28,20045,-59
2022-05-09 17:14:40,4.15,3.17,23.90,50.10,1043686,28,20469,-59
2022-05-09 17:15:15,2.97,2.78,23.90,50.30,1047496,28,20036,-59
2022-05-09 17:15:47,4.32,2.95,23.80,50.50,1047681,28,20021,-59
2022-05-09 17:16:17,3.42,2.75,23.80,50.60,1047808,28,20020,-60
2022-05-09 17:16:48,3.60,2.60,23.70,50.30,1047762,28,20056,-59
2022-05-09 17:17:18,4.95,2.60,23.70,50.50,1047701,28,20481,-59
2022-05-09 17:17:50,11.57,2.67,23.60,50.40,1047622,28,20103,-59
2022-05-09 17:18:21,3.53,2.88,23.60,50.40,1047580,28,20017,-59
2022-05-09 17:18:52,4.28,2.80,23.50,50.50,1043090,28,20056,-58
2022-05-09 17:19:23,7.20,3.03,23.50,50.50,1039051,28,20482,-59
2022-05-09 17:19:54,3.97,2.85,23.40,50.70,1039194,28,20346,-59
2022-05-09 17:20:27,4.38,3.00,23.40,50.60,1039292,28,20053,-58
2022-05-09 17:20:57,3.65,3.05,23.40,50.60,1043762,28,20472,-59
2022-05-09 17:21:29,8.15,3.45,23.30,50.80,1043241,28,20044,-59
2022-05-09 17:22:00,5.25,3.08,23.30,50.90,1043408,28,20245,-58
2022-05-09 17:22:31,9.45,4.72,23.20,51.00,1043160,28,20448,-59
2022-05-09 17:23:02,7.32,3.83,23.20,51.10,1043382,28,20009,-58
2022-05-09 17:23:32,7.53,3.67,23.20,51.30,1047574,28,20111,-59
2022-05-09 17:24:05,5.78,3.60,23.20,51.30,1047791,28,20029,-59
2022-05-09 17:24:35,8.70,3.78,23.20,51.30,1047725,28,20481,-59
2022-05-09 17:25:07,2.70,2.47,23.20,51.40,1047695,28,20008,-59
2022-05-09 17:25:48,5.28,3.83,23.20,51.50,1047586,28,20027,-59
2022-05-09 17:26:22,4.38,3.08,23.20,51.50,1047708,28,20389,-59
2022-05-09 17:26:59,7.20,3.85,23.20,51.30,1047571,28,20027,-59
2022-05-09 17:27:34,8.13,5.40,23.20,51.40,1047725,28,20020,-59
2022-05-09 17:28:06,5.47,3.50,23.20,51.50,1047840,28,20239,-59
2022-05-09 17:28:36,4.72,3.40,23.20,51.40,1047629,28,20044,-59
2022-05-09 17:29:09,17.90,12.05,23.20,51.60,1047656,28,20473,-59
2022-05-09 17:29:40,8.98,7.10,23.20,51.60,1047640,28,20028,-59
2022-05-09 17:30:14,7.95,4.10,23.10,51.10,1047806,28,20024,-59
2022-05-09 17:30:47,5.65,3.33,23.10,51.20,1047755,28,20012,-59
2022-05-09 17:31:18,7.47,4.47,23.00,51.20,1047541,28,20020,-59
2022-05-09 17:31:49,8.68,3.60,22.90,51.50,1047608,28,20024,-59
2022-05-09 17:32:22,5.97,3.15,22.90,51.80,1047681,28,20112,-59
2022-05-09 17:33:02,7.03,5.78,23.00,51.80,1047762,28,20384,-59
2022-05-09 17:33:33,4.35,3.78,22.90,52.20,1047638,28,20016,-59
2022-05-09 17:34:05,4.78,4.38,22.90,52.10,1047662,28,20024,-59
2022-05-09 17:34:36,6.78,5.43,22.90,52.10,1043260,28,20017,-59
2022-05-09 17:35:26,3.83,3.08,22.80,52.00,1043031,28,20017,-59
2022-05-09 17:36:17,6.28,2.72,22.80,52.10,1043119,28,20090,-59
2022-05-09 17:37:06,22.80,22.80,22.80,52.00,1048077,28,20004,-59
2022-05-09 17:37:37,4.30,2.88,22.80,53.10,1047761,28,19905,-59
2022-05-09 17:38:07,5.47,2.60,22.70,52.90,1047591,28,20520,-59
2022-05-09 17:38:41,7.97,2.92,22.70,53.10,1042974,28,20031,-58
2022-05-09 17:39:12,4.88,3.13,22.70,53.20,1043203,28,20014,-59
2022-05-09 17:39:43,10.93,3.17,22.60,53.70,1043251,28,20029,-59
2022-05-09 17:40:14,6.07,2.90,22.60,53.30,1044031,28,20036,-59
2022-05-09 17:40:59,4.28,2.60,22.60,53.30,1047405,28,20082,-59
2022-05-09 17:41:30,5.50,2.92,22.50,53.40,1047805,28,20028,-59
2022-05-09 17:42:01,3.17,2.70,22.40,53.50,1047585,28,20025,-59
2022-05-09 17:42:31,3.33,3.00,22.40,53.60,1047686,28,20415,-60
2022-05-09 17:43:02,5.97,2.85,22.40,53.70,1047898,28,20013,-59
2022-05-09 17:43:33,3.42,2.63,22.30,53.60,1048554,28,20099,-59
2022-05-09 17:44:04,5.97,3.05,22.30,53.40,1048412,28,20029,-59
2022-05-09 17:44:35,6.22,4.57,22.30,53.60,1048367,28,20055,-59
2022-05-09 17:45:07,4.35,3.95,22.30,53.90,1048264,28,20019,-59
2022-05-09 17:45:44,4.30,3.85,22.20,53.90,1048251,28,20473,-59
2022-05-09 17:46:33,6.28,4.00,22.20,54.00,1048462,28,20020,-59
2022-05-09 17:47:05,8.93,3.42,22.20,54.00,1048595,28,20020,-59
2022-05-09 17:47:35,5.07,2.85,22.10,54.00,1048520,28,20020,-59
2022-05-09 17:48:07,5.20,3.67,22.10,53.70,1048329,28,20409,-59
2022-05-09 17:48:37,5.07,3.03,22.10,53.90,1048328,28,20008,-59
2022-05-09 17:49:08,5.63,2.85,22.10,54.10,1048359,28,20033,-59
2022-05-09 17:49:40,4.50,2.88,22.00,54.10,1048502,28,20519,-59
2022-05-09 17:50:10,2.90,2.70,22.00,54.00,1043995,28,20393,-59
2022-05-09 17:50:41,5.90,3.15,22.00,54.10,1043973,28,20028,-59
2022-05-09 17:51:12,5.90,4.60,21.90,54.10,1043925,28,20027,-59
2022-05-09 17:51:44,11.30,7.80,21.90,54.40,1044017,28,20395,-59
2022-05-09 17:52:14,15.02,4.90,21.90,54.60,1048381,28,20389,-59
2022-05-09 17:52:45,8.35,4.22,21.90,54.50,1048500,28,20013,-59
2022-05-09 17:53:16,5.60,3.13,21.80,54.70,1048398,28,20016,-59
2022-05-09 17:53:47,14.50,7.50,21.80,54.90,1048336,28,20016,-59
2022-05-09 17:54:18,4.75,4.20,21.80,55.00,1048257,28,20100,-59
2022-05-09 17:54:48,4.75,3.17,21.70,55.00,1048496,28,20023,-59
2022-05-09 17:55:19,3.30,3.00,21.70,55.00,1048466,28,20021,-59
2022-05-09 17:55:52,6.95,3.70,21.70,55.10,1048557,28,20013,-59
2022-05-09 17:56:24,3.30,3.00,21.70,55.10,1048306,28,20124,-59
2022-05-09 17:57:01,5.53,3.20,21.60,55.20,1048249,28,20016,-59
2022-05-09 17:57:32,5.88,3.80,21.60,55.40,1048464,28,20024,-59
2022-05-09 17:58:03,6.45,3.80,21.60,55.60,1048492,28,20500,-59
2022-05-09 17:58:34,6.88,3.30,21.60,55.70,1048279,28,20029,-59
2022-05-09 17:59:06,5.03,3.70,21.50,55.70,1048307,28,20016,-59
2022-05-09 17:59:45,7.75,3.58,21.50,55.90,1048386,28,20021,-59
2022-05-09 18:00:16,6.05,3.35,21.50,56.20,1048335,28,20494,-59
2022-05-09 18:00:47,3.80,3.20,21.50,56.30,1048216,28,20005,-59
2022-05-09 18:01:22,6.50,3.13,21.50,56.40,1048371,28,20088,-59
2022-05-09 18:01:58,5.13,3.05,21.50,56.40,1048366,28,20033,-58
2022-05-09 18:02:29,3.20,2.92,21.40,56.60,1048201,28,20020,-59
2022-05-09 18:03:00,5.68,3.63,21.40,56.70,1048273,28,20024,-59
2022-05-09 18:03:30,3.95,3.40,21.40,56.80,1043834,28,20485,-59
2022-05-09 18:04:01,6.50,3.47,21.30,56.80,1043926,28,20107,-59
2022-05-09 18:04:32,6.13,3.25,21.30,56.90,1043822,28,20016,-59
2022-05-09 18:05:03,5.32,2.92,21.30,57.00,1044071,28,20481,-58
2022-05-09 18:05:34,5.00,2.90,21.30,57.20,1048132,28,20054,-59
2022-05-09 18:06:05,7.40,3.10,21.20,57.30,1048336,28,20039,-59
2022-05-09 18:06:35,4.20,3.53,21.30,57.50,1048365,28,20009,-59
2022-05-09 18:07:06,7.60,6.07,21.20,57.60,1048417,28,20021,-58
2022-05-09 18:07:38,4.60,3.70,21.20,57.80,1048382,28,20247,-59
2022-05-09 18:08:09,6.45,3.38,21.20,57.90,1048266,28,20418,-59
2022-05-09 18:08:40,4.90,3.65,21.10,58.00,1048406,28,20105,-59
2022-05-09 18:09:10,5.85,3.78,21.10,58.10,1048405,28,20021,-59
2022-05-09 18:09:41,6.40,3.40,21.10,58.20,1048393,28,20013,-59
2022-05-09 18:10:12,6.32,4.10,21.10,58.40,1048235,28,20452,-58
2022-05-09 18:10:49,9.80,3.50,21.00,58.50,1048284,28,20009,-59
2022-05-09 18:11:22,4.25,3.83,21.00,58.70,1048414,28,20013,-59
2022-05-09 18:12:00,4.72,3.58,21.00,58.90,1048345,28,20009,-59
2022-05-09 18:12:32,4.78,4.20,21.00,59.00,1048171,28,20012,-59
2022-05-09 18:13:04,9.90,5.15,20.90,59.10,1048393,28,20503,-58
2022-05-09 18:13:39,8.65,5.18,20.90,59.20,1048400,28,20072,-59
2022-05-09 18:14:13,8.88,4.88,20.90,59.50,1048274,28,20100,-59
2022-05-09 18:14:56,17.17,6.30,20.80,59.60,1048317,28,20115,-59
2022-05-09 18:15:30,7.70,6.60,20.80,59.80,1048334,28,20413,-59
2022-05-09 18:16:01,6.57,5.00,20.80,60.00,1048342,28,20100,-59
2022-05-09 18:16:31,7.65,4.53,20.70,60.00,1048408,28,20009,-58
2022-05-09 18:17:20,9.07,4.45,20.70,60.30,1048452,28,20016,-59
2022-05-09 18:17:58,5.70,4.38,20.70,60.60,1048453,28,20070,-58
2022-05-09 18:18:35,7.38,4.32,20.60,60.70,1048221,28,20016,-59
2022-05-09 18:19:10,6.40,3.95,20.60,60.90,1048457,28,20472,-59
2022-05-09 18:19:41,7.88,3.83,20.60,61.20,1048359,28,20316,-59
2022-05-09 18:20:18,4.80,4.13,20.50,61.30,1048351,28,20012,-59
2022-05-09 18:20:50,5.72,4.43,20.50,61.50,1048461,28,20011,-59
2022-05-09 18:21:26,6.70,4.28,20.50,61.70,1048380,28,20086,-59
2022-05-09 18:21:58,7.28,3.90,20.40,61.80,1048252,28,20005,-59
2022-05-09 18:22:32,4.80,4.30,20.40,62.00,1048212,28,20043,-59
2022-05-09 18:23:07,6.50,3.92,20.40,62.20,1048379,28,20285,-59
2022-05-09 18:23:50,5.85,4.35,20.40,62.30,1048211,28,20396,-59
2022-05-09 18:24:23,4.80,4.40,20.30,62.50,1048362,28,20020,-58
2022-05-09 18:24:54,5.90,4.93,20.30,62.60,1048212,28,20027,-59
2022-05-09 18:25:36,6.07,4.68,20.30,62.80,1048180,28,20012,-59
2022-05-09 18:26:06,5.75,4.65,20.30,62.90,1048312,28,20070,-59
2022-05-09 18:26:38,8.43,4.82,20.20,63.10,1048323,28,20640,-59
2022-05-09 18:27:08,5.15,4.65,20.20,63.10,1049067,28,20574,-59
2022-05-09 18:27:40,8.63,4.85,20.20,63.20,1049593,28,20008,-59
2022-05-09 18:28:12,6.28,3.97,20.20,63.40,1052845,28,20527,-59
2022-05-09 18:28:43,6.95,4.45,20.20,63.50,1050317,28,20467,-59
2022-05-09 18:29:13,4.75,3.78,20.10,63.60,1046281,28,20113,-59
2022-05-09 18:29:44,9.50,4.30,20.10,63.80,1040603,28,20036,-59
2022-05-09 18:30:18,8.32,3.80,20.10,63.90,1039579,28,20075,-59
2022-05-09 18:30:50,4.70,3.90,20.10,64.10,1040429,28,20014,-59
2022-05-09 18:31:21,9.93,4.13,20.10,64.10,1044628,28,20033,-59
2022-05-09 18:31:52,4.43,3.88,20.00,64.20,1048238,28,20032,-59
2022-05-09 18:32:25,4.85,3.65,20.00,64.30,1048195,28,20027,-59
2022-05-09 18:32:57,7.05,4.03,20.00,64.40,1048309,28,20020,-59
2022-05-09 18:33:29,4.70,3.88,20.00,64.60,1043885,28,20071,-59
2022-05-09 18:34:00,9.25,4.20,20.00,64.70,1043972,28,20487,-58
2022-05-09 18:34:34,5.60,3.92,20.00,64.90,1043731,28,20060,-58
2022-05-09 18:35:09,5.82,3.90,19.90,64.90,1044794,28,20485,-59
2022-05-09 18:35:43,5.70,3.92,19.90,65.10,1048146,28,20013,-58
2022-05-09 18:36:16,9.27,4.53,19.90,65.10,1048160,28,20449,-59
2022-05-09 18:36:54,5.55,5.00,19.90,65.30,1048255,28,20016,-59
2022-05-09 18:37:42,7.55,5.00,19.80,65.30,1048164,28,20047,-58
2022-05-09 18:38:26,7.38,4.35,19.80,65.60,1048590,28,20077,-59
2022-05-09 18:39:02,7.15,4.50,19.80,65.80,1048274,28,20027,-59
2022-05-09 18:39:33,7.38,5.10,19.80,65.90,1048313,28,20357,-58
2022-05-09 18:40:05,7.50,6.65,19.70,65.90,1048058,28,20104,-59
2022-05-09 18:40:36,9.68,6.25,19.80,66.20,1050788,28,20024,-59
2022-05-09 18:41:11,7.93,5.50,19.70,66.20,1052379,28,20048,-61
2022-05-09 18:41:47,16.35,13.55,19.70,66.30,1052413,28,20118,-58
2022-05-09 18:42:20,11.27,6.97,19.70,66.40,1052311,28,20097,-58
2022-05-09 18:42:51,7.05,5.32,19.60,66.50,1052283,28,20020,-59
2022-05-09 18:43:25,6.57,5.13,19.60,66.60,1047907,28,20205,-59
2022-05-09 18:43:56,10.07,5.07,19.60,66.80,1047680,28,20020,-59
2022-05-09 18:44:28,6.57,5.10,19.60,66.90,1048865,28,20021,-59
2022-05-09 18:44:58,9.25,5.40,19.60,67.00,1048055,28,20021,-58
2022-05-09 18:45:29,8.43,4.38,19.50,67.10,1048333,28,20024,-59
2022-05-09 18:46:00,8.77,5.60,19.50,67.20,1048256,28,20013,-59
2022-05-09 18:46:31,6.68,4.72,19.50,67.30,1048145,28,20015,-58
2022-05-09 18:47:05,7.60,4.60,19.50,67.50,1048001,28,20437,-59
2022-05-09 18:47:39,6.07,4.88,19.50,67.50,1046436,28,20085,-60
2022-05-09 18:48:14,9.60,6.28,19.50,67.70,1043898,28,20087,-58
2022-05-09 18:49:05,6.95,4.93,19.40,67.70,1041695,28,20020,-59
2022-05-09 18:49:54,9.55,5.32,19.50,67.90,1039298,28,20096,-58
2022-05-09 18:50:43,6.70,4.47,19.40,68.00,1040516,28,20018,-58
2022-05-09 18:51:52,6.03,4.65,19.40,68.20,1044132,28,20051,-58
2022-05-09 18:52:34,8.93,4.93,19.40,68.40,1035159,28,20061,-58
2022-05-09 18:53:10,6.13,5.35,19.30,68.50,1035297,28,20113,-58
2022-05-09 18:53:41,5.65,4.85,19.30,68.80,1035452,28,20081,-58
2022-05-09 18:54:11,5.40,4.53,19.30,69.60,1035148,28,20088,-58
2022-05-09 18:54:42,9.75,4.78,19.20,69.00,1034555,28,20014,-58
2022-05-09 18:55:16,5.78,5.03,19.20,69.10,1034554,28,20025,-59
2022-05-09 18:55:47,5.85,5.25,19.20,69.20,1031377,28,20154,-59
2022-05-09 18:56:20,6.63,4.88,19.20,69.30,1027349,28,20018,-58
2022-05-09 18:56:51,6.63,4.50,19.20,69.40,1027057,28,20486,-58
2022-05-09 18:57:21,4.43,3.85,19.10,69.50,1027069,28,20037,-58
2022-05-09 18:57:55,5.60,4.45,19.10,69.50,1025925,28,20046,-58
2022-05-09 18:58:27,5.95,4.55,19.10,69.70,1043913,28,20036,-58
2022-05-09 18:58:57,5.72,4.85,19.10,69.70,1048209,28,20468,-58
2022-05-09 18:59:28,7.03,4.97,19.10,69.90,1048012,28,20066,-58
2022-05-09 18:59:59,5.97,5.38,19.10,70.00,1047947,28,20367,-58
2022-05-09 19:00:33,8.38,4.47,19.00,70.00,1048080,28,20042,-58
2022-05-09 19:01:04,6.93,4.30,19.00,70.00,1048257,28,20111,-58
2022-05-09 19:01:36,8.25,4.53,19.00,70.20,1048095,28,20011,-58
2022-05-09 19:02:06,5.75,4.57,19.00,70.30,1048023,28,20008,-58
2022-05-09 19:02:37,7.63,4.55,18.90,70.40,1048161,28,20084,-58
2022-05-09 19:03:08,4.68,4.20,18.90,70.50,1048163,28,20016,-58
2022-05-09 19:03:38,7.57,4.68,18.90,70.70,1048204,28,20511,-58
2022-05-09 19:04:09,5.45,4.47,18.90,70.70,1048164,28,20016,-58
2022-05-09 19:04:40,5.00,4.50,18.90,70.90,1048035,28,20385,-58
2022-05-09 19:05:10,7.53,4.25,18.90,70.90,1047938,28,20012,-58
2022-05-09 19:05:46,9.30,4.43,18.90,71.00,1048102,28,20484,-58
2022-05-09 19:06:19,6.38,4.57,18.90,71.10,1048189,28,20020,-59
2022-05-09 19:06:51,6.13,4.55,18.80,71.30,1047942,28,20021,-59
2022-05-09 19:07:27,7.75,4.53,18.80,71.30,1047880,28,20017,-59
2022-05-09 19:08:06,9.32,5.20,18.80,71.50,1048217,28,20020,-58
2022-05-09 19:08:40,6.47,4.65,18.80,71.60,1043432,28,20025,-58
2022-05-09 19:09:15,6.95,4.60,18.80,71.70,1043579,28,20017,-59
2022-05-09 19:09:49,6.47,4.55,18.70,71.70,1043662,28,20021,-58
2022-05-09 19:10:28,7.38,4.78,18.70,71.80,1045170,28,20024,-58
2022-05-09 19:11:02,6.03,4.50,18.70,72.00,1048136,28,20012,-58
2022-05-09 19:11:35,5.22,4.50,18.70,72.10,1048051,28,20534,-58
2022-05-09 19:12:07,6.97,4.72,18.70,72.20,1047898,28,20091,-58
2022-05-09 19:12:38,6.35,4.65,18.70,72.30,1048125,28,20097,-58
2022-05-09 19:13:10,7.80,5.05,18.70,72.30,1048161,28,20368,-58
2022-05-09 19:13:45,5.97,4.20,18.70,72.50,1048027,28,20108,-58
2022-05-09 19:14:22,9.82,5.03,18.60,72.50,1047847,28,20017,-58
2022-05-09 19:14:52,5.38,4.70,18.60,72.60,1048069,28,20307,-58
2022-05-09 19:15:24,5.15,4.65,18.60,72.70,1048084,28,20484,-58
2022-05-09 19:15:57,6.00,4.68,18.60,72.80,1047973,28,20017,-58
2022-05-09 19:16:32,5.43,4.93,18.60,72.90,1043441,28,20104,-58
2022-05-09 19:17:02,7.30,5.10,18.50,73.00,1043602,28,20048,-58
2022-05-09 19:17:33,6.10,5.45,18.50,73.10,1043613,28,20016,-58
2022-05-09 19:18:04,8.13,5.47,18.50,73.20,1048364,28,20009,-58
2022-05-09 19:18:34,8.38,5.72,18.50,73.30,1052052,28,20468,-58
2022-05-09 19:19:05,8.30,5.20,18.50,73.40,1052174,28,20013,-59
2022-05-09 19:19:36,9.85,5.53,18.50,73.50,1052335,28,20095,-58
2022-05-09 19:20:07,6.65,5.38,18.50,73.60,1052281,28,20032,-59
2022-05-09 19:20:39,7.63,5.30,18.40,73.60,1052176,28,20080,-58
2022-05-09 19:21:11,6.43,5.60,18.40,73.80,1052175,28,20016,-59
2022-05-09 19:21:42,13.38,6.40,18.40,73.90,1052196,28,20028,-58
2022-05-09 19:22:13,12.85,6.43,18.30,73.90,1052302,28,20036,-59
2022-05-09 19:22:44,7.65,6.40,18.40,74.10,1052334,28,20024,-58
2022-05-09 19:23:16,9.80,6.07,18.30,74.10,1052110,28,20047,-58
2022-05-09 19:23:47,8.07,6.35,18.40,74.20,1051968,28,20429,-58
2022-05-09 19:24:17,10.13,5.90,18.30,74.20,1052128,28,20104,-58
2022-05-09 19:24:49,9.10,5.75,18.30,74.30,1052264,28,20008,-58
2022-05-09 19:25:20,7.20,5.47,18.30,74.40,1052300,28,20012,-58
2022-05-09 19:25:54,5.50,4.95,18.30,74.50,1052106,28,20051,-58
2022-05-09 19:26:27,9.57,5.75,18.30,74.50,1052133,28,20085,-59
2022-05-09 19:26:58,6.68,4.90,18.20,74.60,1052220,28,20031,-61
2022-05-09 19:27:30,7.75,5.50,18.20,74.70,1052317,28,20054,-59
2022-05-09 19:28:04,11.50,5.80,18.20,74.80,1047595,28,20016,-59
2022-05-09 19:28:44,11.40,5.30,18.20,75.00,1047478,28,20013,-59
2022-05-09 19:29:23,5.45,4.95,18.20,75.00,1047749,28,20016,-58
2022-05-09 19:29:57,7.18,5.05,18.20,75.10,1050967,28,20019,-58
2022-05-09 19:30:28,6.30,5.72,18.20,75.30,1052194,28,20023,-59
2022-05-09 19:31:02,6.82,5.40,18.10,75.20,1052333,28,20103,-58
2022-05-09 19:31:35,5.82,5.25,18.10,75.30,1052202,28,20118,-59
2022-05-09 19:32:16,5.85,5.15,18.10,75.40,1052126,28,20043,-59
2022-05-09 19:32:48,6.38,5.07,18.10,75.50,1052069,28,20024,-59
2022-05-09 19:33:25,7.43,5.30,18.10,75.60,1052091,28,20082,-59
2022-05-09 19:33:56,6.90,5.40,18.10,75.70,1052212,28,20008,-59
2022-05-09 19:34:30,5.32,4.82,18.00,75.80,1052245,28,20119,-59
2022-05-09 19:35:06,7.88,4.93,18.10,75.90,1052105,28,20023,-59
2022-05-09 19:35:37,8.57,5.10,18.00,75.80,1052216,28,20024,-59
2022-05-09 19:36:08,5.05,4.55,18.00,75.90,1052140,28,20020,-59
2022-05-09 19:36:39,6.57,5.22,18.00,76.00,1052305,28,20095,-59
2022-05-09 19:37:09,5.85,5.00,18.00,76.10,1052066,28,20046,-59
2022-05-09 19:37:40,6.70,5.20,18.00,76.20,1051997,28,20028,-59
2022-05-09 19:38:12,9.23,5.78,18.00,76.30,1052172,28,20379,-59
2022-05-09 19:38:44,7.95,5.28,18.00,76.30,1052192,28,20162,-58
2022-05-09 19:39:16,7.10,5.00,17.90,76.30,1052195,28,20103,-59
2022-05-09 19:39:46,7.18,5.18,18.00,76.50,1047499,28,20554,-58
2022-05-09 19:40:19,7.82,5.28,17.90,76.50,1047485,28,20099,-59
2022-05-09 19:40:50,6.90,5.03,17.90,76.60,1047294,28,20032,-59
2022-05-09 19:41:33,10.18,5.10,17.90,76.60,1048156,28,20413,-59
2022-05-09 19:42:05,6.95,5.28,17.90,76.70,1052145,28,20019,-60
2022-05-09 19:42:45,9.35,5.45,17.90,76.80,1052217,28,20077,-59
2022-05-09 19:43:24,7.60,5.03,17.80,76.70,1051981,28,20020,-59
2022-05-09 19:43:55,14.30,6.10,17.80,76.80,1052191,28,20365,-58
2022-05-09 19:44:33,8.48,5.72,17.80,76.80,1052193,28,20012,-59
2022-05-09 19:45:04,6.18,5.22,17.80,76.90,1051850,28,20071,-59
2022-05-09 19:45:42,6.65,5.45,17.80,77.00,1052186,28,20444,-58
2022-05-09 19:46:13,7.25,5.82,17.80,77.20,1051869,28,20024,-59
2022-05-09 19:46:48,10.13,5.50,17.80,77.30,1052005,28,20376,-59
2022-05-09 19:47:24,9.02,5.95,17.80,77.40,1052106,28,20052,-58
2022-05-09 19:47:57,9.73,6.20,17.70,77.40,1052169,28,20379,-59
2022-05-09 19:48:30,6.63,5.80,17.80,77.50,1051981,28,20012,-59
2022-05-09 19:49:01,9.82,5.60,17.70,77.50,1051950,28,20031,-59
2022-05-09 19:49:32,9.07,5.22,17.70,77.50,1052072,28,20027,-59
2022-05-09 19:50:03,6.72,5.53,17.70,77.70,1052196,28,20493,-59
2022-05-09 19:50:44,6.43,5.35,17.70,77.70,1051984,28,20305,-59
2022-05-09 19:51:15,10.27,5.53,17.60,77.80,1052211,28,20039,-59
2022-05-09 19:52:06,7.10,5.55,17.60,77.90,1052158,28,20224,-59
2022-05-09 19:52:55,6.55,5.15,17.60,78.00,1052244,28,20445,-59
2022-05-09 19:53:44,6.80,5.30,17.60,78.00,1052100,28,20490,-59
2022-05-09 19:54:16,9.32,5.05,17.60,78.20,1052179,28,20020,-59
2022-05-09 19:54:46,8.43,5.15,17.60,78.30,1052011,28,20012,-59
2022-05-09 19:55:18,6.43,5.13,17.60,78.40,1052026,28,20420,-59
2022-05-09 19:55:48,5.28,4.88,17.50,78.40,1051928,28,20031,-59
2022-05-09 19:56:19,8.50,5.72,17.50,78.50,1051984,28,20028,-59
2022-05-09 19:56:49,7.03,5.22,17.50,78.60,1052095,28,20019,-59
2022-05-09 19:57:20,9.23,5.20,17.50,78.70,1052077,28,20221,-59
2022-05-09 19:57:51,9.15,5.65,17.50,78.90,1052250,28,20077,-59
2022-05-09 19:58:22,6.45,5.38,17.50,79.00,1052115,28,20015,-59
2022-05-09 19:58:52,6.82,4.78,17.50,79.20,1051993,28,20485,-59
2022-05-09 19:59:23,5.50,4.90,17.50,79.30,1051982,28,20451,-59
2022-05-09 19:59:54,5.32,4.82,17.50,79.40,1052145,28,20027,-59
2022-05-09 20:00:24,8.18,4.55,17.50,79.50,1052085,28,20119,-59
2022-05-09 20:00:55,8.85,5.40,17.40,79.50,1052107,28,20035,-58
2022-05-09 20:01:27,6.32,5.05,17.40,79.60,1051968,28,20448,-58
2022-05-09 20:02:00,6.95,4.97,17.40,79.60,1051972,28,20012,-58
2022-05-09 20:02:32,7.32,4.88,17.40,79.80,1052091,28,20024,-58
2022-05-09 20:03:03,5.90,5.00,17.40,79.80,1052095,28,20391,-58
2022-05-09 20:03:35,6.63,5.15,17.40,79.90,1051964,28,20531,-59
2022-05-09 20:04:06,5.55,5.05,17.40,80.00,1051964,28,20015,-58
2022-05-09 20:04:37,5.63,5.05,17.40,80.10,1052096,28,20021,-58
2022-05-09 20:05:08,6.28,5.30,17.40,80.10,1052190,28,20099,-58
2022-05-09 20:05:38,6.95,5.00,17.40,80.20,1051993,28,20464,-59
2022-05-09 20:06:10,8.00,5.40,17.40,80.20,1051716,28,20119,-59
2022-05-09 20:06:40,6.10,5.10,17.40,80.30,1051903,28,20085,-59
2022-05-09 20:07:11,7.68,5.57,17.30,80.30,1051912,28,20437,-58
2022-05-09 20:07:42,7.78,5.40,17.30,80.40,1052043,28,20329,-58
2022-05-09 20:08:12,11.15,5.90,17.30,80.40,1051884,28,20072,-58
2022-05-09 20:08:43,5.72,5.30,17.30,80.50,1052121,28,20487,-58
2022-05-09 20:09:14,7.32,5.30,17.30,80.50,1052010,28,20523,-58
2022-05-09 20:09:44,8.20,5.40,17.30,80.50,1051923,28,20020,-58
2022-05-09 20:10:17,10.80,5.57,17.30,80.60,1052162,28,20016,-58
2022-05-09 20:10:49,10.25,5.22,17.30,80.60,1052214,28,20016,-58
2022-05-09 20:11:23,7.43,5.53,17.30,80.60,1051949,28,20012,-58
2022-05-09 20:12:00,5.80,5.20,17.30,80.70,1051924,28,20020,-58
2022-05-09 20:12:31,10.02,5.97,17.30,80.70,1052194,28,20134,-58
2022-05-09 20:13:04,7.43,5.22,17.30,80.80,1052034,28,20027,-59
2022-05-09 20:13:43,9.38,5.47,17.30,80.90,1051974,28,20020,-59
2022-05-09 20:14:14,7.03,5.40,17.20,80.90,1052101,28,20029,-58
2022-05-09 20:14:45,5.93,5.45,17.20,81.00,1052016,28,20047,-58
2022-05-09 20:15:16,11.93,5.38,17.20,81.00,1051893,28,20024,-58
2022-05-09 20:15:47,6.05,5.25,17.20,81.10,1051878,28,20024,-58
2022-05-09 20:16:18,6.90,5.45,17.20,81.20,1051966,28,20032,-58
2022-05-09 20:16:49,8.50,5.32,17.20,81.20,1051996,28,20039,-58
2022-05-09 20:17:21,8.77,5.60,17.20,81.30,1052113,28,20648,-58
2022-05-09 20:17:53,7.50,5.30,17.20,81.40,1051993,28,20103,-58
2022-05-09 20:18:23,6.07,5.47,17.20,81.40,1051799,28,20028,-59
2022-05-09 20:18:54,7.00,5.50,17.10,81.40,1051995,28,20069,-58
2022-05-09 20:19:25,5.60,5.13,17.10,81.40,1052134,28,20032,-58
2022-05-09 20:19:56,8.27,5.28,17.10,81.50,1052107,28,20035,-58
2022-05-09 20:20:27,6.45,5.85,17.10,81.60,1052024,28,20483,-58
2022-05-09 20:20:58,7.13,5.03,17.10,81.80,1051867,28,20034,-58
2022-05-09 20:21:29,24.83,5.35,17.10,81.80,1051896,28,20248,-57
2022-05-09 20:22:00,9.20,6.00,17.10,81.80,1052099,28,20027,-58
2022-05-09 20:22:34,6.13,5.53,17.10,82.50,1052083,28,20028,-58
2022-05-09 20:23:07,7.35,5.63,17.10,82.00,1051919,28,20036,-58
2022-05-09 20:23:38,13.45,5.65,17.10,82.00,1052024,28,20024,-58
2022-05-09 20:24:09,8.13,5.75,17.10,82.10,1047564,28,20469,-58
2022-05-09 20:24:41,6.38,5.70,17.10,82.20,1047545,28,20149,-58
2022-05-09 20:25:14,10.43,5.82,17.10,82.20,1047506,28,20450,-58
2022-05-09 20:26:14,8.68,5.90,17.10,82.90,1048264,28,20027,-58
2022-05-09 20:27:03,9.20,5.55,17.10,82.30,1039102,28,20037,-58
2022-05-09 20:27:52,8.93,6.05,17.00,82.10,1039070,28,20065,-58
2022-05-09 20:28:42,8.90,5.60,17.00,82.30,1038895,28,20010,-58
2022-05-09 20:29:31,10.27,5.60,17.00,82.40,1051879,28,20364,-58
2022-05-09 20:30:04,8.07,6.68,17.00,82.50,1051908,28,20095,-58
2022-05-09 20:30:35,7.05,5.70,17.00,82.50,1051923,28,20087,-58
2022-05-09 20:31:05,6.43,5.65,17.00,82.50,1052057,28,20152,-58
2022-05-09 20:31:36,7.50,5.40,17.00,82.70,1052059,28,20172,-58
2022-05-09 20:32:07,8.82,5.78,16.90,82.70,1051952,28,20088,-58
2022-05-09 20:32:39,6.85,5.53,16.90,82.90,1051914,28,20476,-58
2022-05-09 20:33:10,8.65,6.22,16.90,83.00,1051957,28,20413,-58
2022-05-09 20:33:41,9.80,5.45,16.90,83.10,1051913,28,20012,-59
2022-05-09 20:34:11,8.90,5.60,16.90,83.10,1052091,28,20009,-59
2022-05-09 20:34:42,11.57,6.53,16.90,83.20,1051965,28,20642,-58
2022-05-09 20:35:14,6.55,5.78,16.90,83.20,1051884,28,20099,-58
2022-05-09 20:35:45,8.77,6.25,16.90,83.20,1051771,28,20016,-58
2022-05-09 20:36:19,6.97,6.28,16.90,83.20,1052027,28,20024,-58
2022-05-09 20:36:50,8.65,6.40,16.90,83.40,1051965,28,20460,-58
2022-05-09 20:37:26,7.57,5.97,16.90,83.40,1051860,28,20027,-58
2022-05-09 20:37:59,5.95,5.43,16.90,83.40,1051825,28,20048,-58
2022-05-09 20:38:32,8.45,6.22,16.90,83.40,1052062,28,20444,-58
2022-05-09 20:39:07,8.13,5.95,16.90,83.50,1051811,28,20020,-58
2022-05-09 20:39:38,7.35,5.97,16.90,83.40,1051861,28,20048,-58
2022-05-09 20:40:14,9.13,6.20,16.80,83.30,1052052,28,20008,-62
2022-05-09 20:40:45,8.00,6.18,16.80,83.40,1051975,28,20464,-58
2022-05-09 20:41:17,8.43,6.10,16.80,83.50,1051858,28,20031,-58
2022-05-09 20:41:48,7.10,6.10,16.80,83.50,1051779,28,20024,-58
2022-05-09 20:42:22,7.32,6.63,16.80,83.70,1051994,28,20024,-58
2022-05-09 20:42:54,6.80,5.75,16.80,83.80,1051994,28,20020,-59
2022-05-09 20:43:29,12.45,5.90,16.80,83.80,1051834,28,20297,-58
2022-05-09 20:44:04,6.82,6.20,16.80,83.90,1051910,28,20020,-58
2022-05-09 20:44:36,7.95,6.68,16.80,83.90,1047547,28,20020,-58
2022-05-09 20:45:08,9.25,6.22,16.70,83.90,1047450,28,20139,-58
2022-05-09 20:45:39,6.72,5.82,16.70,83.90,1047388,28,20098,-58
2022-05-09 20:46:10,7.35,5.95,16.80,84.20,1047855,28,20035,-58
2022-05-09 20:46:41,10.35,6.03,16.70,84.20,1052086,28,20072,-58
2022-05-09 20:47:12,6.72,5.97,16.70,84.20,1052063,28,20012,-58
2022-05-09 20:47:42,9.98,5.53,16.80,84.20,1051987,28,20486,-58
2022-05-09 20:48:13,6.35,5.75,16.70,84.20,1051822,28,20064,-58
2022-05-09 20:48:43,8.50,6.07,16.70,84.20,1051674,28,20016,-58
2022-05-09 20:49:18,6.72,6.00,16.70,84.30,1052061,28,20097,-58
2022-05-09 20:49:48,7.65,6.32,16.70,84.40,1052004,28,20012,-58
2022-05-09 20:50:19,6.07,5.47,16.70,84.40,1052018,28,20028,-58
2022-05-09 20:50:53,6.20,5.60,16.70,85.10,1051721,28,20012,-58
2022-05-09 20:51:24,6.60,5.90,16.70,84.50,1052007,28,20032,-58
2022-05-09 20:51:55,6.50,5.90,16.70,84.60,1052063,28,20016,-58
2022-05-09 20:52:29,7.55,5.85,16.60,84.50,1052041,28,20361,-58
2022-05-09 20:53:02,5.93,5.47,16.60,84.50,1051905,28,20016,-58
2022-05-09 20:53:33,7.00,5.95,16.60,84.60,1051802,28,20019,-58
2022-05-09 20:54:03,7.88,7.07,16.60,84.70,1051934,28,20035,-58
2022-05-09 20:54:34,8.13,6.25,16.60,84.80,1052094,28,20023,-58
2022-05-09 20:55:13,7.22,6.35,16.60,84.90,1051947,28,20023,-58
2022-05-09 20:55:44,7.78,6.45,16.60,84.90,1047351,28,20023,-58
2022-05-09 20:56:19,8.35,6.57,16.60,85.00,1047577,28,20519,-58
2022-05-09 20:56:50,8.63,6.43,16.60,85.10,1047335,28,20017,-60
2022-05-09 20:57:23,8.88,6.45,16.50,85.10,1048194,28,20016,-59
2022-05-09 20:57:56,9.20,7.03,16.50,85.40,1050953,28,20456,-59
2022-05-09 20:58:28,7.00,6.30,16.50,85.70,1049248,28,20017,-58
2022-05-09 20:58:59,7.63,6.60,16.50,85.90,1052144,28,20076,-58
2022-05-09 20:59:30,6.97,6.30,16.50,85.90,1056124,28,20372,-58
2022-05-09 21:00:01,8.98,6.20,16.50,85.90,1056086,28,20022,-58
2022-05-09 21:00:31,7.32,6.00,16.50,86.10,1052266,28,20379,-58
2022-05-09 21:01:02,7.18,6.18,16.50,86.10,1051983,28,20103,-58
2022-05-09 21:01:33,6.90,5.95,16.40,86.00,1052085,28,20096,-59
2022-05-09 21:02:09,7.45,6.55,16.40,86.20,1051819,28,20012,-58
2022-05-09 21:02:40,10.02,6.65,16.40,86.30,1052025,28,20024,-58
2022-05-09 21:03:11,8.90,6.80,16.40,86.20,1052000,28,20442,-58
2022-05-09 21:03:42,7.38,6.18,16.40,86.00,1052108,28,20114,-59
2022-05-09 21:04:13,7.30,6.28,16.40,86.10,1050977,28,20357,-58
2022-05-09 21:04:44,7.43,6.60,16.40,86.10,1047775,28,20096,-58
2022-05-09 21:05:15,8.30,6.45,16.40,86.30,1047959,28,20103,-58
2022-05-09 21:05:46,7.85,7.15,16.40,86.60,1054588,28,20380,-59
2022-05-09 21:06:16,8.73,7.38,16.40,86.70,1056189,28,20028,-59
2022-05-09 21:06:50,6.80,6.10,16.40,86.80,1056046,28,20016,-58
2022-05-09 21:07:23,6.75,6.10,16.40,86.90,1056024,28,20024,-58
2022-05-09 21:07:54,8.10,6.22,16.40,86.80,1056274,28,20521,-58
2022-05-09 21:08:27,11.10,9.80,16.30,86.80,1051654,28,20036,-58
2022-05-09 21:08:58,64.28,49.47,16.30,86.90,1051626,28,20224,-59
2022-05-09 21:09:29,17.85,12.55,16.30,87.00,1051559,28,20069,-58
2022-05-09 21:10:00,9.85,7.93,16.30,86.80,1052209,28,20005,-58
2022-05-09 21:10:30,16.05,13.38,16.30,86.90,1056120,28,20020,-58
2022-05-09 21:11:02,33.25,23.23,16.30,87.00,1056261,28,20429,-58
2022-05-09 21:11:33,14.85,11.35,16.30,87.10,1056126,28,20527,-58
2022-05-09 21:12:10,10.00,8.05,16.30,87.00,1056129,28,20059,-59
2022-05-09 21:12:41,9.77,6.57,16.30,87.10,1056249,28,20012,-59
2022-05-09 21:13:12,10.35,7.15,16.30,87.20,1056237,28,20031,-59
2022-05-09 21:13:42,7.78,6.82,16.30,87.20,1056134,28,20027,-58
2022-05-09 21:14:14,8.27,6.82,16.30,87.30,1056047,28,20047,-58
2022-05-09 21:14:46,7.15,6.43,16.30,87.40,1056143,28,20015,-58
2022-05-09 21:15:17,8.35,6.30,16.30,87.50,1056164,28,20031,-59
2022-05-09 21:15:48,7.82,7.03,16.30,87.70,1056267,28,20019,-58
2022-05-09 21:16:18,7.25,6.55,16.30,87.70,1055863,28,20027,-59
2022-05-09 21:16:49,7.25,6.32,16.30,87.80,1051828,28,20400,-58
2022-05-09 21:17:20,9.20,6.40,16.20,87.80,1051926,28,20024,-59
2022-05-09 21:17:51,8.45,5.85,16.30,87.90,1052079,28,20027,-59
2022-05-09 21:18:21,6.63,6.03,16.20,87.80,1051865,28,20165,-59
2022-05-09 21:18:52,6.60,5.97,16.20,87.80,1051449,28,20455,-59
2022-05-09 21:19:22,6.75,6.00,16.20,88.00,1052184,28,20719,-59
2022-05-09 21:19:53,10.40,6.40,16.20,88.00,1048518,28,20106,-59
2022-05-09 21:20:24,8.50,6.38,16.20,88.10,1048558,28,20028,-59
2022-05-09 21:20:54,11.27,6.82,16.20,88.00,1048640,28,20052,-59
2022-05-09 21:21:26,6.65,6.05,16.20,88.10,1048744,28,20373,-59
2022-05-09 21:21:57,8.18,7.28,16.20,88.00,1048567,28,20031,-59
2022-05-09 21:22:42,8.55,7.63,16.20,88.20,1048526,28,20040,-59
2022-05-09 21:23:15,8.45,7.47,16.20,88.30,1048517,28,20021,-59
2022-05-09 21:23:49,8.63,6.30,16.20,88.40,1045316,28,20027,-59
2022-05-09 21:24:24,10.60,8.63,16.20,88.40,1046585,28,20045,-59
2022-05-09 21:24:59,11.93,9.25,16.10,88.40,1043967,28,20028,-59
2022-05-09 21:25:34,8.95,7.93,16.10,88.60,1045847,28,20025,-59
2022-05-09 21:26:07,9.02,7.53,16.10,88.60,1046396,28,20118,-59
2022-05-09 21:26:37,8.88,7.97,16.10,88.70,1047970,28,20028,-59
2022-05-09 21:27:08,9.77,8.38,16.10,88.70,1048830,28,20107,-59
2022-05-09 21:27:39,12.40,8.63,16.10,88.80,1049218,28,20028,-59
2022-05-09 21:28:22,10.65,8.35,16.10,88.80,1052318,28,20020,-59
2022-05-09 21:28:55,8.80,7.10,16.10,88.80,1052593,28,20016,-59
2022-05-09 21:29:26,9.43,7.38,16.10,88.90,1049249,28,20115,-59
2022-05-09 21:29:56,7.30,6.70,16.10,89.00,1048507,28,20025,-60
2022-05-09 21:30:28,7.65,6.88,16.10,88.90,1052412,28,20115,-59
2022-05-09 21:31:00,8.73,7.18,16.10,89.00,1052371,28,20004,-59
2022-05-09 21:31:31,7.78,6.80,16.00,89.00,1052561,28,20099,-59
2022-05-09 21:32:02,9.55,7.53,16.00,89.10,1047675,28,20021,-59
2022-05-09 21:32:32,11.90,7.22,16.00,89.20,1048198,28,20025,-59
2022-05-09 21:33:04,9.55,7.43,16.00,89.30,1048340,28,20021,-59
2022-05-09 21:33:35,8.40,7.45,16.00,89.40,1044416,28,20028,-59
2022-05-09 21:34:06,12.90,8.48,16.00,89.50,1049888,28,20025,-59
2022-05-09 21:34:36,9.80,7.68,16.00,89.60,1052615,28,20498,-59
2022-05-09 21:35:07,32.33,21.02,15.90,89.50,1052544,28,20042,-59
2022-05-09 21:35:49,29.98,21.58,16.00,89.40,1052620,28,20489,-59
2022-05-09 21:36:32,14.98,13.15,16.00,89.60,1052289,28,20023,-59
2022-05-09 21:37:07,38.40,26.17,15.90,89.70,1052308,28,20448,-59
2022-05-09 21:37:38,18.27,12.55,16.00,89.80,1051766,28,20031,-60
2022-05-09 21:38:09,8.63,7.70,15.90,89.80,1052045,28,20560,-59
2022-05-09 21:38:58,8.77,7.43,15.90,90.00,1052636,28,20020,-60
2022-05-09 21:39:47,9.45,7.72,15.90,90.00,1052587,28,20418,-60
2022-05-09 21:40:38,9.77,7.57,15.90,90.00,1052050,28,20111,-59
2022-05-09 21:41:09,10.80,8.23,15.90,90.10,1052165,28,20040,-59
2022-05-09 21:41:40,8.60,7.72,15.90,90.10,1047949,28,20070,-59
2022-05-09 21:42:11,8.40,7.60,15.90,90.10,1046283,28,20423,-59
2022-05-09 21:42:45,9.20,8.00,15.90,90.10,1048136,28,20021,-59
2022-05-09 21:43:16,11.07,8.13,15.90,90.10,1046247,28,20032,-59
2022-05-09 21:43:47,9.48,7.35,15.80,90.20,1048261,28,20365,-57
2022-05-09 21:44:22,12.30,7.68,15.80,90.20,1050832,28,20019,-57
2022-05-09 21:44:52,9.07,8.13,15.80,90.20,1051745,28,20035,-58
2022-05-09 21:45:23,12.48,8.90,15.80,90.20,1051868,28,20280,-57
2022-05-09 21:45:54,10.75,9.65,15.80,90.30,1048264,28,20029,-58
2022-05-09 21:46:26,10.40,9.32,15.80,90.40,1052746,28,20456,-57
2022-05-09 21:46:58,12.45,9.07,15.70,90.40,1052633,28,20019,-58
2022-05-09 21:47:29,13.13,10.68,15.70,90.40,1052572,28,20445,-58
2022-05-09 21:47:59,15.48,11.40,15.70,90.50,1052098,28,20015,-58
2022-05-09 21:48:30,12.02,9.70,15.70,90.50,1050629,28,20016,-57
2022-05-09 21:49:01,10.45,8.60,15.70,90.50,1048477,28,20020,-57
2022-05-09 21:49:31,12.20,8.48,15.70,90.50,1048471,28,20405,-57
2022-05-09 21:50:03,9.85,8.85,15.70,90.50,1049553,28,20012,-57
2022-05-09 21:50:34,13.27,9.05,15.70,90.50,1050276,28,20013,-57
2022-05-09 21:51:07,12.07,9.50,15.70,90.60,1048232,28,20024,-57
2022-05-09 21:51:38,13.98,9.38,15.70,90.70,1048237,28,20035,-57
2022-05-09 21:52:14,12.48,9.05,15.70,90.70,1050498,28,20045,-57
2022-05-09 21:52:48,8.63,7.72,15.70,90.80,1052290,28,20020,-57
2022-05-09 21:53:24,8.90,8.00,15.70,90.80,1052444,28,20082,-57
2022-05-09 21:53:56,8.63,7.43,15.70,90.80,1052276,28,20023,-57
2022-05-09 21:54:30,8.60,7.38,15.60,90.70,1049178,28,20008,-57
2022-05-09 21:55:01,8.23,6.85,15.60,90.80,1051973,28,20036,-57
2022-05-09 21:55:33,10.63,6.60,15.60,90.90,1052665,28,20041,-58
2022-05-09 21:56:05,9.45,6.60,15.60,90.90,1052182,28,20507,-57
2022-05-09 21:56:36,8.35,7.03,15.60,91.20,1052480,28,20023,-58
2022-05-09 21:57:08,9.40,6.72,15.60,90.90,1048280,28,20027,-57
2022-05-09 21:57:39,9.20,7.63,15.60,90.90,1048383,28,20017,-57
2022-05-09 21:58:10,8.10,6.85,15.60,90.90,1050644,28,20060,-57
2022-05-09 21:58:42,9.50,6.85,15.60,90.90,1051526,28,20024,-57
2022-05-09 21:59:16,8.70,7.38,15.60,91.00,1048268,28,20017,-57
2022-05-09 21:59:47,10.15,7.30,15.60,91.00,1048306,28,20024,-58
2022-05-09 22:00:21,10.48,7.30,15.60,90.90,1047144,28,20453,-57
2022-05-09 22:00:53,9.13,7.35,15.60,90.90,1046687,28,20110,-58
2022-05-09 22:01:24,9.15,7.85,15.60,91.00,1044808,28,20041,-58
2022-05-09 22:01:55,13.13,8.40,15.60,91.00,1048184,28,20388,-58
2022-05-09 22:02:25,13.90,9.82,15.60,91.10,1052556,28,20023,-58
2022-05-09 22:02:58,11.30,9.18,15.60,91.10,1052647,28,20099,-58
2022-05-09 22:03:29,10.80,8.70,15.60,91.20,1052646,28,20005,-58
2022-05-09 22:03:59,10.07,8.23,15.60,91.20,1052154,28,20012,-58
2022-05-09 22:04:30,10.55,7.50,15.50,91.20,1052411,28,20363,-58
2022-05-09 22:05:01,18.42,11.73,15.60,91.30,1047147,28,20016,-58
2022-05-09 22:05:32,13.55,10.80,15.60,91.20,1048049,28,20027,-58
2022-05-09 22:06:03,15.77,9.40,15.50,91.20,1047793,28,20039,-58
2022-05-09 22:06:34,10.85,8.73,15.50,91.20,1047955,28,20047,-57
2022-05-09 22:07:05,10.27,8.13,15.50,91.30,1048256,28,20031,-58
2022-05-09 22:07:38,10.38,7.38,15.50,91.30,1048252,28,20047,-58
2022-05-09 22:08:09,8.68,7.50,15.50,91.30,1050535,28,20024,-58
2022-05-09 22:08:39,7.85,7.07,15.50,91.30,1051680,28,20020,-59
2022-05-09 22:09:23,7.93,7.20,15.50,91.30,1052530,28,20169,-58
2022-05-09 22:09:55,7.45,6.72,15.50,91.40,1052342,28,20020,-58
2022-05-09 22:10:28,9.25,7.97,15.50,91.30,1052625,28,20182,-58
2022-05-09 22:10:58,10.68,9.57,15.50,91.40,1048376,28,20025,-58
2022-05-09 22:11:29,11.32,10.05,15.40,91.40,1048245,28,20021,-58
2022-05-09 22:12:01,17.00,11.48,15.50,91.50,1049052,28,20119,-58
2022-05-09 22:12:31,9.80,8.80,15.50,91.50,1052537,28,20032,-58
2022-05-09 22:13:03,12.25,10.95,15.50,91.50,1048500,28,20029,-58
2022-05-09 22:13:34,13.25,10.98,15.40,91.50,1048266,28,20032,-58
2022-05-09 22:14:04,12.68,10.88,15.50,91.70,1049557,28,20016,-58
2022-05-09 22:14:35,12.55,9.75,15.40,91.70,1052223,28,20024,-58
2022-05-09 22:15:08,13.25,9.60,15.50,91.70,1048362,28,20499,-58
2022-05-09 22:15:39,10.48,9.38,15.40,91.60,1048450,28,20104,-58
2022-05-09 22:16:09,13.63,10.93,15.40,91.70,1050349,28,20110,-58
2022-05-09 22:16:42,11.50,9.05,15.40,92.00,1052391,28,20102,-58
2022-05-09 22:17:13,13.40,8.93,15.50,91.70,1051719,28,20030,-58
2022-05-09 22:17:43,9.00,8.13,15.40,91.80,1049163,28,20017,-58
2022-05-09 22:18:14,8.95,8.10,15.40,91.80,1051570,28,20012,-58
2022-05-09 22:18:45,11.05,9.07,15.40,91.80,1052414,28,20099,-58
2022-05-09 22:19:15,9.05,8.10,15.50,91.90,1052100,28,20074,-58
2022-05-09 22:19:46,9.60,7.93,15.40,91.80,1052442,28,20019,-58
2022-05-09 22:20:17,9.68,7.72,15.40,91.90,1052103,28,20016,-58
2022-05-09 22:20:49,8.32,7.53,15.40,91.90,1052258,28,20016,-58
2022-05-09 22:21:21,8.07,7.07,15.40,91.90,1052382,28,20055,-59
2022-05-09 22:21:54,9.02,7.35,15.40,91.90,1052087,28,20077,-58
2022-05-09 22:22:28,8.50,7.65,15.40,92.00,1048392,28,20519,-58
2022-05-09 22:22:59,9.02,8.00,15.40,92.00,1048246,28,20028,-58
2022-05-09 22:23:31,9.55,7.47,15.40,92.10,1049324,28,20054,-58
2022-05-09 22:24:02,8.70,7.47,15.40,92.00,1049146,28,20029,-58
2022-05-09 22:24:33,9.32,7.55,15.40,92.00,1052518,28,20025,-59
2022-05-09 22:25:05,10.25,7.10,15.40,92.00,1052500,28,20008,-59
2022-05-09 22:25:36,9.38,6.70,15.40,92.10,1049417,28,20481,-58
2022-05-09 22:26:07,7.70,6.93,15.40,92.10,1049990,28,20031,-58
2022-05-09 22:26:38,9.88,7.28,15.40,92.10,1052323,28,20019,-58
2022-05-09 22:27:10,8.50,7.55,15.40,92.10,1052425,28,20582,-58
2022-05-09 22:27:40,10.07,7.53,15.40,92.20,1047997,28,20454,-58
2022-05-09 22:28:11,11.00,9.65,15.30,92.20,1047780,28,20082,-58
2022-05-09 22:28:42,13.55,11.85,15.30,92.30,1047716,28,20404,-58
2022-05-09 22:29:27,12.00,10.73,15.30,92.30,1047873,28,20425,-58
2022-05-09 22:30:00,11.00,9.90,15.30,92.30,1048547,28,20224,-58
2022-05-09 22:30:30,11.63,10.43,15.30,92.30,1052345,28,20047,-58
2022-05-09 22:31:01,16.40,11.57,15.30,92.30,1052290,28,20016,-58
2022-05-09 22:31:32,13.35,11.70,15.30,92.30,1052517,28,20511,-58
2022-05-09 22:32:06,10.52,9.20,15.30,92.40,1051995,28,20384,-59
2022-05-09 22:32:36,9.85,8.25,15.30,92.50,1052252,28,20012,-58
2022-05-09 22:33:07,8.02,7.22,15.30,92.50,1052280,28,20023,-58
2022-05-09 22:33:38,9.18,7.93,15.30,92.60,1052277,28,20016,-61
2022-05-09 22:34:08,9.02,8.23,15.30,92.60,1052103,28,20008,-59
2022-05-09 22:34:41,10.30,9.30,15.20,92.70,1052379,28,20008,-58
2022-05-09 22:35:13,11.90,9.95,15.20,92.80,1052183,28,20004,-58
2022-05-09 22:35:44,12.32,9.02,15.20,92.80,1052092,28,20004,-58
2022-05-09 22:36:15,10.40,9.40,15.20,92.90,1051978,28,20053,-59
2022-05-09 22:36:57,13.93,12.52,15.20,93.00,1052490,28,20409,-58
2022-05-09 22:37:47,18.60,14.10,15.20,93.00,1052233,28,20012,-58
2022-05-09 22:38:28,14.45,11.57,15.20,93.00,1052012,28,20099,-58
2022-05-09 22:38:59,10.68,9.25,15.10,93.00,1052590,28,20437,-58
2022-05-09 22:39:37,13.40,11.80,15.20,93.10,1052391,28,20046,-58
2022-05-09 22:40:22,11.95,10.45,15.10,93.20,1051949,28,20042,-59
2022-05-09 22:40:53,11.45,8.75,15.10,93.30,1052045,28,20027,-59
2022-05-09 22:41:24,10.70,9.75,15.10,93.40,1052447,28,20074,-59
2022-05-09 22:41:57,15.15,12.45,15.10,93.40,1052099,28,20013,-58
2022-05-09 22:42:31,13.15,11.75,15.10,93.50,1052394,28,20018,-59
2022-05-09 22:43:05,10.70,9.63,15.10,93.60,1052365,28,20012,-58
2022-05-09 22:43:35,9.65,8.40,15.10,93.60,1052392,28,20091,-58
2022-05-09 22:44:06,13.18,8.35,15.00,93.80,1052050,28,20479,-58
2022-05-09 22:44:44,9.52,8.02,15.10,93.80,1052513,28,20050,-59
2022-05-09 22:45:21,8.68,7.78,15.00,94.00,1049775,28,20400,-59
2022-05-09 22:45:52,10.35,8.25,15.00,94.10,1051956,28,20493,-58
2022-05-09 22:46:26,8.30,7.50,15.00,94.20,1047635,28,20036,-59
2022-05-09 22:46:59,9.85,7.40,15.00,94.10,1049390,28,20039,-59
2022-05-09 22:47:32,9.48,7.85,15.00,94.10,1052291,28,20024,-59
2022-05-09 22:48:07,8.27,7.35,15.00,94.10,1052036,28,20024,-59
2022-05-09 22:48:38,9.13,8.10,15.00,94.20,1052350,28,20045,-58
2022-05-09 22:49:18,9.25,8.32,15.00,94.30,1052304,28,20024,-59
2022-05-09 22:49:48,13.55,9.18,15.00,94.30,1052443,28,20073,-58
2022-05-09 22:50:19,15.55,10.20,15.00,94.30,1051894,28,20138,-59
2022-05-09 22:50:50,9.60,8.70,14.90,94.30,1052113,28,20011,-58
2022-05-09 22:51:21,10.98,8.80,14.90,94.30,1052277,28,20422,-59
2022-05-09 22:51:51,10.88,8.68,14.90,94.30,1052431,28,20039,-58
2022-05-09 22:52:22,10.77,7.95,14.90,94.40,1051991,28,20016,-58
2022-05-09 22:52:53,8.82,8.05,14.90,94.50,1052456,28,20523,-59
2022-05-09 22:53:29,10.55,8.23,14.90,94.50,1052327,28,20456,-59
2022-05-09 22:54:00,9.95,8.27,14.90,94.60,1051997,28,20020,-59
2022-05-09 22:54:30,9.93,8.95,14.90,94.60,1052382,28,20023,-59
2022-05-09 22:55:01,12.45,10.60,14.80,94.50,1052477,28,20384,-59
2022-05-09 22:55:32,16.75,11.10,14.90,94.80,1052281,28,20020,-59
2022-05-09 22:56:02,13.32,10.93,14.80,94.50,1051992,28,20012,-58
2022-05-09 22:56:35,11.82,9.98,14.80,94.60,1052108,28,20020,-59
2022-05-09 22:57:17,12.15,9.75,14.80,94.60,1052518,28,20038,-59
2022-05-09 22:57:53,10.63,9.48,14.80,94.60,1052185,28,20055,-59
2022-05-09 22:58:40,9.45,8.50,14.80,94.70,1048225,28,20020,-59
2022-05-09 22:59:11,11.75,8.40,14.80,94.40,1048131,28,20048,-58
2022-05-09 22:59:44,11.15,8.88,14.80,94.40,1048208,28,20093,-58
2022-05-09 23:00:17,9.57,8.68,14.80,94.50,1051045,28,20139,-59
2022-05-09 23:00:48,13.32,8.88,14.80,94.70,1051996,28,20022,-58
2022-05-09 23:01:29,11.52,9.35,14.70,94.70,1047567,28,20463,-58
2022-05-09 23:02:00,11.75,8.88,14.80,94.90,1047536,28,20012,-59
2022-05-09 23:02:37,10.07,8.63,14.70,95.20,1047608,28,20492,-59
2022-05-09 23:03:08,9.13,8.23,14.70,95.40,1050273,28,20523,-58
2022-05-09 23:03:39,14.75,8.38,14.70,95.50,1052346,28,20031,-58
2022-05-09 23:04:17,14.15,8.60,14.70,95.50,1052020,28,20039,-58
2022-05-09 23:04:49,11.15,9.52,14.70,95.30,1052145,28,20024,-59
2022-05-09 23:05:26,9.90,8.90,14.80,95.30,1052435,28,20024,-58
2022-05-09 23:05:56,11.38,9.63,14.70,95.10,1051318,28,20020,-58
2022-05-09 23:06:28,10.65,9.65,14.70,95.10,1042927,28,20029,-58
2022-05-09 23:06:58,10.98,9.88,14.70,95.20,1044742,28,20389,-58
2022-05-09 23:07:29,10.15,8.70,14.70,95.40,1047895,28,20028,-58
2022-05-09 23:08:00,10.18,9.18,14.70,95.60,1047375,28,20503,-58
2022-05-09 23:08:31,13.20,9.85,14.70,95.60,1052247,28,20126,-58
2022-05-09 23:09:04,11.45,9.98,14.70,95.40,1052039,28,20376,-58
2022-05-09 23:09:35,10.82,9.55,14.70,95.20,1052254,28,20063,-58
2022-05-09 23:10:07,10.85,9.43,14.70,95.10,1050091,28,20099,-58
2022-05-09 23:10:40,13.35,10.35,14.70,95.10,1048090,28,20434,-58
2022-05-09 23:11:11,10.85,9.70,14.70,95.10,1051095,28,20032,-59
2022-05-09 23:11:42,13.52,9.07,14.60,95.00,1050327,28,20425,-58
2022-05-09 23:12:15,11.25,9.27,14.60,95.10,1050750,28,20447,-58
2022-05-09 23:12:47,9.20,8.30,14.70,95.10,1052024,28,20183,-58
2022-05-09 23:13:26,9.65,8.75,14.70,95.10,1052127,28,20074,-58
2022-05-09 23:13:57,9.82,8.82,14.70,95.10,1050224,28,20488,-58
2022-05-09 23:14:35,14.07,9.93,14.70,95.20,1048185,28,20052,-58
2022-05-09 23:15:08,10.93,9.82,14.60,95.40,1050307,28,20029,-58
2022-05-09 23:15:39,10.65,9.60,14.60,95.40,1052180,28,20099,-58
2022-05-09 23:16:11,11.60,10.13,14.60,95.50,1049016,28,20498,-59
2022-05-09 23:16:41,10.73,9.73,14.70,95.60,1048166,28,20025,-58
2022-05-09 23:17:32,9.77,8.80,14.60,95.70,1050987,28,20032,-58
2022-05-09 23:18:03,14.70,14.70,14.70,95.80,1048860,28,20115,-58
2022-05-09 23:18:34,10.70,9.60,14.60,95.60,1048011,28,19939,-58
2022-05-09 23:19:04,10.88,9.77,14.60,95.70,1047871,28,20111,-58
2022-05-09 23:19:35,15.93,10.25,14.60,95.70,1048045,28,20081,-58
2022-05-09 23:20:10,13.52,10.23,14.60,95.70,1049421,28,20119,-58
2022-05-09 23:20:42,18.38,11.02,14.60,95.80,1051930,28,20020,-58
2022-05-09 23:21:14,12.77,10.90,14.60,95.90,1052180,28,20371,-58
2022-05-09 23:21:45,16.27,10.20,14.60,95.90,1052183,28,20024,-59
2022-05-09 23:22:16,12.88,9.95,14.60,95.80,1048413,28,20060,-59
2022-05-09 23:22:48,11.55,9.50,14.60,95.90,1049625,28,20016,-59
2022-05-09 23:23:19,16.08,9.10,14.60,95.90,1047633,28,20711,-59
2022-05-09 23:23:49,10.90,9.60,14.50,96.10,1047485,28,20060,-58
2022-05-09 23:24:20,13.02,9.82,14.50,95.80,1041544,28,20405,-59
2022-05-09 23:24:51,12.32,8.55,14.60,95.90,1043792,28,20119,-58
2022-05-09 23:25:22,10.50,9.35,14.60,96.10,1047801,28,20565,-58
2022-05-09 23:25:55,12.77,9.82,14.50,96.20,1047521,28,20366,-59
2022-05-09 23:26:26,11.02,9.93,14.50,96.40,1047875,28,20439,-58
2022-05-09 23:26:57,10.45,9.35,14.50,96.40,1049096,28,20028,-58
2022-05-09 23:27:28,14.57,12.18,14.50,96.50,1052371,28,20016,-58
2022-05-09 23:27:59,14.48,10.75,14.50,96.60,1051650,28,20471,-58
2022-05-09 23:28:30,12.95,10.07,14.50,96.60,1047899,28,20031,-59
2022-05-09 23:29:04,13.95,11.50,14.50,96.70,1047937,28,20496,-58
2022-05-09 23:29:35,14.57,12.13,14.50,96.70,1048066,28,20497,-58
2022-05-09 23:30:08,11.98,10.60,14.50,96.80,1047786,28,20216,-58
2022-05-09 23:30:39,11.48,9.60,14.50,96.80,1047809,28,20073,-58
2022-05-09 23:31:11,11.32,10.18,14.50,96.80,1043355,28,20094,-58
2022-05-09 23:31:41,12.07,10.13,14.50,96.80,1043648,28,20065,-58
2022-05-09 23:32:12,11.93,9.90,14.50,96.80,1043402,28,20384,-59
2022-05-09 23:32:43,11.05,9.95,14.50,96.90,1044004,28,20033,-59
2022-05-09 23:33:23,16.25,10.45,14.40,96.90,1047797,28,20104,-59
2022-05-09 23:33:54,11.98,10.05,14.40,96.90,1048364,28,20099,-59
2022-05-09 23:34:25,13.65,10.38,14.40,96.90,1051870,28,20063,-58
2022-05-09 23:34:57,13.55,10.13,14.40,96.90,1052154,28,20039,-58
2022-05-09 23:35:29,13.35,9.73,14.40,97.00,1052158,28,20448,-58
2022-05-09 23:36:00,12.82,10.07,14.40,96.90,1050225,28,20021,-59
2022-05-09 23:36:31,11.43,10.30,14.40,97.00,1048136,28,20017,-58
2022-05-09 23:37:01,12.30,10.02,14.40,97.00,1049646,28,20012,-58
2022-05-09 23:37:32,16.98,10.02,14.40,97.10,1052169,28,20051,-58
2022-05-09 23:38:03,12.27,10.38,14.40,97.20,1051823,28,20161,-59
2022-05-09 23:38:35,14.68,10.38,14.40,97.20,1051989,28,20024,-58
2022-05-09 23:39:05,13.68,10.55,14.40,97.20,1049039,28,20403,-58
2022-05-09 23:39:36,10.73,9.60,14.40,97.30,1048012,28,20289,-58
2022-05-09 23:40:07,11.55,9.60,14.40,97.30,1047927,28,20052,-59
2022-05-09 23:40:38,10.73,9.63,14.40,97.40,1047321,28,20077,-58
2022-05-09 23:41:13,11.02,9.20,14.40,97.50,1049148,28,20048,-58
2022-05-09 23:41:44,10.63,9.18,14.40,97.50,1050512,28,20349,-58
2022-05-09 23:42:15,15.15,9.75,14.30,97.60,1047306,28,20020,-58
2022-05-09 23:42:52,11.20,9.88,14.30,97.80,1047562,28,20025,-58
2022-05-09 23:43:30,14.70,10.38,14.30,98.00,1047366,28,20017,-58
2022-05-09 23:44:01,11.90,9.73,14.30,98.00,1048961,28,20482,-58
2022-05-09 23:44:32,10.30,9.30,14.30,98.00,1048314,28,20072,-58
2022-05-09 23:45:03,13.13,9.95,14.30,98.10,1052057,28,20024,-58
2022-05-09 23:45:34,11.25,9.98,14.30,98.20,1052245,28,20047,-58
2022-05-09 23:46:07,10.70,8.98,14.30,98.30,1051827,28,20406,-58
2022-05-09 23:46:41,13.63,9.40,14.30,98.00,1052121,28,20019,-58
2022-05-09 23:47:16,9.75,8.57,14.30,97.80,1051848,28,20513,-58
2022-05-09 23:47:47,9.88,8.80,14.30,97.80,1052251,28,20030,-58
2022-05-09 23:48:18,13.98,9.10,14.30,97.70,1051894,28,20415,-58
2022-05-09 23:48:52,10.55,9.27,14.30,97.70,1051350,28,20021,-58
2022-05-09 23:49:30,11.10,7.95,14.20,97.70,1052023,28,20474,-61
2022-05-09 23:50:02,8.98,8.07,14.30,97.60,1051930,28,20456,-58
2022-05-09 23:50:39,9.10,8.02,14.20,97.30,1052046,28,20071,-58
2022-05-09 23:51:09,9.90,8.52,14.20,97.20,1049554,28,20154,-59
2022-05-09 23:51:40,9.23,8.30,14.20,97.20,1049984,28,20024,-58
2022-05-09 23:52:11,9.07,8.18,14.20,97.10,1051910,28,20114,-58
2022-05-09 23:52:41,8.45,7.65,14.20,97.00,1052102,28,20016,-58
2022-05-09 23:53:12,8.93,8.07,14.20,96.90,1051297,28,20012,-59
2022-05-09 23:53:43,12.50,7.97,14.20,96.90,1052051,28,20069,-58
2022-05-09 23:54:14,8.55,7.80,14.20,96.80,1051802,28,20074,-59
2022-05-09 23:54:45,10.10,7.72,14.20,96.80,1051865,28,20089,-58
2022-05-09 23:55:16,10.60,7.32,14.20,96.80,1048991,28,20032,-59
2022-05-09 23:55:47,8.65,7.80,14.20,96.80,1047820,28,20013,-59
2022-05-09 23:56:17,8.68,7.88,14.20,96.90,1051224,28,20448,-59
2022-05-09 23:56:48,8.93,8.02,14.20,96.90,1051989,28,20016,-59
2022-05-09 23:57:18,8.68,7.88,14.20,96.80,1052150,28,20024,-58
2022-05-09 23:57:49,10.82,7.82,14.20,97.00,1052206,28,20055,-59
2022-05-09 23:58:23,9.05,8.18,14.20,97.10,1051737,28,20459,-59
2022-05-09 23:58:54,9.55,8.57,14.20,97.10,1051199,28,20114,-59
2022-05-09 23:59:25,9.88,8.82,14.20,97.40,1048068,28,20612,-59
2022-05-09 23:59:55,15.20,9.15,14.10,97.40,1051804,28,20024,-58