2022-05-09 00:00:02,35.20,23.80,10.70,99.90,1035077,28,20022,-68
2022-05-09 00:00:33,34.75,24.83,10.80,99.90,1034806,28,20010,-68
2022-05-09 00:01:04,32.15,23.40,10.70,99.90,1032818,28,20026,-68
2022-05-09 00:01:36,34.42,23.60,10.80,99.90,1034761,28,20025,-68
2022-05-09 00:02:06,30.30,23.40,10.70,99.90,1032909,28,20018,-68
2022-05-09 00:02:37,32.33,24.02,10.70,99.90,1034245,28,20017,-68
2022-05-09 00:03:08,36.88,25.52,10.70,99.90,1035287,28,20014,-68
2022-05-09 00:03:40,37.78,25.50,10.70,99.90,1032876,28,20023,-68
2022-05-09 00:04:10,34.78,24.02,10.80,99.90,1035167,28,20017,-69
2022-05-09 00:04:41,38.50,25.92,10.70,99.90,1034955,28,20021,-68
2022-05-09 00:05:16,35.03,26.00,10.70,99.90,1029240,28,20109,-68
2022-05-09 00:05:46,39.58,26.08,10.70,99.90,1026660,28,20081,-68
2022-05-09 00:06:17,39.53,27.02,10.70,99.90,1026374,28,20077,-68
2022-05-09 00:06:48,41.10,27.40,10.70,99.90,1027787,28,20543,-68
2022-05-09 00:07:19,35.90,25.85,10.70,99.90,1031342,28,20014,-69
2022-05-09 00:07:49,36.05,26.17,10.70,99.90,1035247,28,20026,-68
2022-05-09 00:08:20,40.65,27.48,10.70,99.90,1035459,28,20120,-69
2022-05-09 00:08:51,39.05,26.40,10.70,99.90,1034753,28,20034,-68
2022-05-09 00:09:21,40.15,25.38,10.70,99.90,1035516,28,20423,-68
2022-05-09 00:09:52,39.33,27.23,10.70,99.90,1035006,28,20105,-68
2022-05-09 00:10:25,38.15,26.95,10.70,99.90,1035117,28,20045,-68
2022-05-09 00:10:56,41.50,27.48,10.80,99.90,1034427,28,20041,-68
2022-05-09 00:11:26,38.55,27.42,10.80,99.90,1031251,28,20362,-69
2022-05-09 00:11:57,39.30,27.25,10.70,99.90,1034918,28,20022,-68
2022-05-09 00:12:27,39.97,28.17,10.70,99.90,1034898,28,20026,-68
2022-05-09 00:12:58,44.75,28.15,10.70,99.90,1031076,28,20069,-68
2022-05-09 00:13:29,38.38,27.20,10.70,99.90,1034227,28,20021,-68
2022-05-09 00:14:00,40.08,27.67,10.70,99.90,1034991,28,20018,-68
2022-05-09 00:14:31,44.25,29.08,10.70,99.90,1034713,28,20069,-68
2022-05-09 00:15:02,42.33,28.50,10.70,99.90,1034999,28,20033,-68
2022-05-09 00:15:33,35.72,25.48,10.70,99.90,1035132,28,20025,-68
2022-05-09 00:16:04,37.10,26.23,10.70,99.90,1029383,28,20523,-68
2022-05-09 00:16:35,33.17,24.00,10.70,99.90,1032289,28,20032,-68
2022-05-09 00:17:06,35.35,23.90,10.70,99.90,1033211,28,20010,-68
2022-05-09 00:17:37,34.17,23.38,10.70,99.90,1031100,28,20018,-68
2022-05-09 00:18:08,33.13,23.17,10.70,99.90,1030176,28,20026,-68
2022-05-09 00:18:39,31.60,21.42,10.70,99.90,1034395,28,20021,-69
2022-05-09 00:19:11,32.15,22.73,10.70,99.90,1030945,28,20602,-68
2022-05-09 00:19:42,30.77,21.70,10.70,99.90,1030836,28,20018,-68
2022-05-09 00:20:15,29.65,21.83,10.60,99.90,1031013,28,20138,-68
2022-05-09 00:20:46,31.30,21.40,10.60,99.90,1031618,28,20068,-69
2022-05-09 00:21:16,30.60,22.10,10.60,99.90,1034646,28,20072,-69
2022-05-09 00:21:49,31.58,22.30,10.60,99.90,1035166,28,20014,-68
2022-05-09 00:22:20,34.40,22.98,10.60,99.90,1035152,28,20030,-68
2022-05-09 00:22:53,38.20,23.83,10.60,99.90,1035222,28,20097,-68
2022-05-09 00:23:23,33.80,23.25,10.60,99.90,1035302,28,20498,-68
2022-05-09 00:23:54,36.75,24.98,10.60,99.90,1034918,28,20017,-68
2022-05-09 00:24:25,33.63,23.95,10.70,99.90,1034674,28,20018,-68
2022-05-09 00:24:59,40.70,26.63,10.70,99.90,1035193,28,20022,-68
2022-05-09 00:25:30,42.78,25.90,10.60,99.90,1035134,28,20034,-68
2022-05-09 00:26:01,35.20,25.20,10.70,99.90,1031342,28,20025,-68
2022-05-09 00:26:32,37.15,24.92,10.70,99.90,1029589,28,20137,-69
2022-05-09 00:27:03,34.60,24.10,10.70,99.90,1026904,28,20122,-68
2022-05-09 00:27:33,33.58,24.25,10.60,99.90,1027082,28,20421,-68
2022-05-09 00:28:04,36.45,24.70,10.70,99.90,1030599,28,20014,-69
2022-05-09 00:28:35,37.63,25.38,10.60,99.90,1028879,28,20014,-68
2022-05-09 00:29:07,35.83,25.13,10.60,99.90,1030490,28,20023,-68
2022-05-09 00:29:38,38.05,26.95,10.60,99.90,1032428,28,20050,-68
2022-05-09 00:30:09,40.72,26.80,10.70,99.90,1031763,28,20006,-68
2022-05-09 00:30:39,36.60,25.77,10.60,99.90,1035232,28,20476,-68
2022-05-09 00:31:10,41.85,28.20,10.60,99.90,1032228,28,20025,-69
2022-05-09 00:31:43,43.55,28.77,10.60,99.90,1033134,28,20010,-68
2022-05-09 00:32:14,41.33,27.65,10.60,99.90,1034822,28,20093,-69
2022-05-09 00:32:44,38.85,26.83,10.60,99.90,1034899,28,20021,-69
2022-05-09 00:33:15,40.53,27.58,10.70,99.90,1030999,28,20140,-68
2022-05-09 00:33:46,44.50,27.85,10.70,99.90,1033189,28,20018,-68
2022-05-09 00:34:18,38.65,26.98,10.70,99.90,1038848,28,20498,-68
2022-05-09 00:34:48,40.75,27.50,10.70,99.90,1039204,28,20071,-68
2022-05-09 00:35:19,39.38,27.85,10.70,99.90,1036333,28,20430,-68
2022-05-09 00:35:50,38.78,26.65,10.70,99.90,1035206,28,20038,-68
2022-05-09 00:36:21,36.60,26.75,10.70,99.90,1034744,28,20056,-68
2022-05-09 00:36:52,36.17,25.95,10.70,99.90,1033845,28,20049,-69
2022-05-09 00:37:23,37.78,26.75,10.70,99.90,1033613,28,20014,-68
2022-05-09 00:37:54,36.88,25.38,10.70,99.90,1034858,28,20014,-68
2022-05-09 00:38:25,39.38,25.70,10.70,99.90,1035014,28,20010,-68
2022-05-09 00:38:58,38.47,26.30,10.70,99.90,1038414,28,20013,-68
2022-05-09 00:39:28,40.97,27.30,10.70,99.90,1033424,28,20011,-68
2022-05-09 00:39:59,39.85,26.25,10.70,99.90,1039252,28,20271,-68
2022-05-09 00:40:30,37.00,26.40,10.70,99.90,1035542,28,20950,-68
2022-05-09 00:41:19,42.65,28.48,10.70,99.90,1035421,28,20024,-68
2022-05-09 00:41:51,39.28,27.02,10.70,99.90,1035076,28,20117,-68
2022-05-09 00:42:22,38.70,27.33,10.70,99.90,1035117,28,20034,-68
2022-05-09 00:42:54,42.05,26.08,10.70,99.90,1035313,28,20554,-68
2022-05-09 00:43:35,39.42,27.27,10.70,99.90,1035307,28,20029,-68
2022-05-09 00:44:12,39.67,26.70,10.70,99.90,1034931,28,20501,-68
2022-05-09 00:44:43,39.55,26.80,10.70,99.90,1036878,28,20051,-68
2022-05-09 00:45:14,41.55,27.98,10.70,99.90,1035177,28,20056,-68
2022-05-09 00:45:44,37.17,26.83,10.70,99.90,1036575,28,20026,-68
2022-05-09 00:46:15,40.85,27.15,10.70,99.90,1034094,28,20490,-68
2022-05-09 00:46:48,40.50,26.73,10.70,99.90,1033267,28,20030,-68
2022-05-09 00:47:20,38.03,27.17,10.70,99.90,1031265,28,20026,-69
2022-05-09 00:47:51,40.03,26.63,10.70,99.90,1034569,28,20018,-68
2022-05-09 00:48:22,44.05,26.77,10.70,99.90,1035356,28,20105,-68
2022-05-09 00:48:52,44.20,28.52,10.70,99.90,1037781,28,20033,-68
2022-05-09 00:49:47,46.13,29.27,10.70,99.90,1033918,28,20500,-68
2022-05-09 00:50:28,41.55,27.20,10.70,99.90,1031072,28,20093,-68
2022-05-09 00:51:00,37.80,26.40,10.70,99.90,1034849,28,20495,-68
2022-05-09 00:51:32,40.25,26.67,10.70,99.90,1035146,28,20093,-68
2022-05-09 00:52:08,38.90,26.65,10.70,99.90,1030208,28,20103,-68
2022-05-09 00:52:43,42.17,26.85,10.70,99.90,1029794,28,20105,-68
2022-05-09 00:53:14,37.90,26.88,10.70,99.90,1030898,28,20117,-69
2022-05-09 00:53:46,41.22,28.48,10.70,99.90,1030879,28,20365,-68
2022-05-09 00:54:17,42.72,28.10,10.70,99.90,1030657,28,20555,-68
2022-05-09 00:54:58,40.97,28.20,10.70,99.90,1031926,28,20010,-68
2022-05-09 00:55:42,39.08,27.45,10.70,99.90,1034265,28,20040,-68
2022-05-09 00:56:22,43.38,28.13,10.70,99.90,1031383,28,20021,-68
2022-05-09 00:57:00,40.72,27.90,10.70,99.90,1038038,28,20076,-68
2022-05-09 00:57:56,38.97,27.27,10.70,99.90,1032377,28,20089,-68
2022-05-09 00:58:35,37.97,25.90,10.70,99.90,1034805,28,20018,-68
2022-05-09 00:59:10,42.40,25.98,10.70,99.90,1034111,28,20029,-68
2022-05-09 00:59:41,35.60,24.88,10.70,99.90,1032737,28,20046,-68
2022-05-09 01:00:16,36.67,26.48,10.70,99.90,1034047,28,20061,-69
2022-05-09 01:00:48,38.65,25.85,10.70,99.90,1035046,28,20034,-68
2022-05-09 01:01:20,38.33,26.17,10.70,99.90,1035404,28,20058,-68
2022-05-09 01:01:50,39.22,25.45,10.70,99.90,1034587,28,20018,-68
2022-05-09 01:02:21,35.28,25.20,10.60,99.90,1034781,28,20026,-68
2022-05-09 01:02:59,34.83,25.88,10.60,99.90,1033900,28,20458,-68
2022-05-09 01:03:36,37.78,25.48,10.60,99.90,1031932,28,20022,-68
2022-05-09 01:04:15,38.30,25.60,10.60,99.90,1033314,28,20015,-68
2022-05-09 01:04:54,36.60,26.08,10.60,99.90,1037140,28,20029,-68
2022-05-09 01:05:27,37.97,25.73,10.60,99.90,1035683,28,20025,-68
2022-05-09 01:05:58,39.55,26.13,10.60,99.90,1034593,28,20261,-68
2022-05-09 01:06:29,36.85,24.92,10.60,99.90,1035179,28,20029,-68
2022-05-09 01:07:00,37.33,25.05,10.60,99.90,1035242,28,20092,-68
2022-05-09 01:07:31,39.03,25.60,10.60,99.90,1034840,28,20049,-68
2022-05-09 01:08:01,39.35,28.45,10.60,99.90,1034905,28,20012,-68
2022-05-09 01:08:32,37.97,25.83,10.60,99.90,1035098,28,20029,-68
2022-05-09 01:09:04,39.80,28.02,10.60,99.90,1034655,28,20021,-68
2022-05-09 01:09:35,38.45,26.25,10.60,99.90,1035405,28,20484,-69
2022-05-09 01:10:09,38.95,27.63,10.60,99.90,1034885,28,20050,-69
2022-05-09 01:10:41,37.75,26.50,10.60,99.90,1034654,28,20018,-68
2022-05-09 01:11:16,39.63,27.58,10.60,99.90,1034965,28,20495,-68
2022-05-09 01:11:48,37.75,26.50,10.60,99.90,1034847,28,20018,-68
2022-05-09 01:12:40,37.38,25.20,10.60,99.90,1035311,28,20006,-68
2022-05-09 01:13:13,33.95,24.45,10.60,99.90,1030541,28,20022,-68
2022-05-09 01:13:48,41.33,26.33,10.60,99.90,1034355,28,20492,-68
2022-05-09 01:14:20,45.35,27.30,10.60,99.90,1030848,28,20038,-68
2022-05-09 01:14:51,40.92,27.20,10.60,99.90,1037360,28,20025,-69
2022-05-09 01:15:22,42.63,26.17,10.60,99.90,1034991,28,20022,-68
2022-05-09 01:15:54,42.88,28.52,10.60,99.90,1034500,28,20021,-68
2022-05-09 01:16:25,41.80,29.30,10.60,99.90,1034630,28,20013,-68
2022-05-09 01:17:01,40.88,28.05,10.60,99.90,1034560,28,20113,-68
2022-05-09 01:17:32,38.33,26.48,10.60,99.90,1034750,28,20014,-69
2022-05-09 01:18:07,37.55,25.40,10.60,99.90,1034857,28,20014,-68
2022-05-09 01:18:38,41.58,27.55,10.60,99.90,1031016,28,20042,-68
2022-05-09 01:19:29,40.30,26.00,10.60,99.90,1031458,28,20030,-68
2022-05-09 01:20:01,41.58,27.75,10.60,99.90,1030983,28,20113,-68
2022-05-09 01:20:31,39.92,28.00,10.60,99.90,1036680,28,20009,-68
2022-05-09 01:21:27,45.60,28.75,10.60,99.90,1036282,28,20468,-68
2022-05-09 01:21:59,40.50,26.75,10.70,99.90,1034886,28,20770,-68
2022-05-09 01:22:34,42.35,27.35,10.70,99.90,1034674,28,20543,-69
2022-05-09 01:23:07,40.38,27.73,10.60,99.90,1034097,28,20021,-69
2022-05-09 01:23:38,38.25,26.55,10.60,99.90,1035883,28,20088,-69
2022-05-09 01:24:18,40.55,26.45,10.60,99.90,1035352,28,20017,-68
2022-05-09 01:24:49,40.22,26.08,10.60,99.90,1034686,28,20435,-68
2022-05-09 01:25:19,36.83,26.20,10.60,99.90,1034787,28,20483,-68
2022-05-09 01:25:52,38.13,26.23,10.60,99.90,1030592,28,20022,-69
2022-05-09 01:26:23,41.65,28.23,10.60,99.90,1030611,28,20032,-68
2022-05-09 01:26:54,41.95,28.27,10.60,99.90,1034790,28,20022,-68
2022-05-09 01:27:25,44.05,28.77,10.60,99.90,1034899,28,20026,-68
2022-05-09 01:27:56,42.70,27.65,10.60,99.90,1032378,28,20113,-68
2022-05-09 01:28:27,44.38,28.55,10.60,99.90,1031288,28,20097,-68
2022-05-09 01:29:04,42.55,27.63,10.50,99.90,1035839,28,20112,-68
2022-05-09 01:30:16,39.58,26.92,10.60,99.90,1034646,28,20037,-68
2022-05-09 01:30:56,40.13,24.80,10.50,99.90,1026325,28,20089,-68
2022-05-09 01:31:27,41.60,25.98,10.60,99.90,1029286,28,20025,-68
2022-05-09 01:31:58,36.35,25.63,10.50,99.90,1030631,28,20038,-68
2022-05-09 01:32:40,38.53,25.88,10.50,99.90,1030374,28,20039,-69
2022-05-09 01:33:24,39.42,26.02,10.50,99.90,1030501,28,20038,-68
2022-05-09 01:33:55,39.47,26.48,10.50,99.90,1034942,28,20030,-69
2022-05-09 01:34:27,40.10,26.10,10.50,99.90,1034513,28,20883,-68
2022-05-09 01:35:07,38.70,26.23,10.50,99.90,1034999,28,20025,-69
2022-05-09 01:35:45,10.50,10.50,10.50,99.90,1032898,28,20034,-68
2022-05-09 01:36:18,39.13,26.10,10.50,99.90,1034283,28,20415,-69
2022-05-09 01:36:54,37.60,25.13,10.50,99.90,1034817,28,20037,-68
2022-05-09 01:37:25,38.17,24.05,10.40,99.90,1032047,28,20153,-68
2022-05-09 01:38:26,40.28,26.92,10.40,99.90,1034577,28,20124,-68
2022-05-09 01:39:00,45.00,27.15,10.40,99.90,1034780,28,20013,-68
2022-05-09 01:39:32,37.28,26.00,10.40,99.90,1033229,28,20022,-68
2022-05-09 01:40:03,40.53,26.17,10.40,99.90,1035239,28,20028,-68
2022-05-09 01:40:34,41.88,27.83,10.40,99.90,1035033,28,20038,-69
2022-05-09 01:41:04,43.25,27.70,10.40,99.90,1035144,28,20080,-69
2022-05-09 01:41:40,44.58,27.95,10.40,99.90,1035714,28,20036,-69
2022-05-09 01:42:11,42.33,27.55,10.30,99.90,1036391,28,20096,-67
2022-05-09 01:42:43,41.97,27.98,10.40,99.90,1031640,28,20020,-68
2022-05-09 01:43:13,42.10,28.60,10.30,99.90,1034522,28,20118,-69
2022-05-09 01:43:48,40.67,27.17,10.40,99.90,1033984,28,20023,-68
2022-05-09 01:44:19,43.88,27.13,10.30,99.90,1034228,28,20073,-68
2022-05-09 01:44:50,39.47,27.35,10.40,99.90,1033825,28,20089,-69
2022-05-09 01:45:20,38.42,27.65,10.30,99.90,1032742,28,20045,-68
2022-05-09 01:45:51,42.80,28.90,10.40,99.90,1030340,28,20030,-68
2022-05-09 01:46:24,36.22,26.40,10.40,99.90,1030113,28,20049,-68
2022-05-09 01:47:13,41.67,26.65,10.40,99.90,1031126,28,20014,-68
2022-05-09 01:48:02,41.97,25.83,10.30,99.90,1034933,28,20032,-69
2022-05-09 01:48:52,39.90,26.50,10.30,99.90,1035105,28,20056,-68
2022-05-09 01:49:31,38.70,27.15,10.40,99.90,1034524,28,20702,-68
2022-05-09 01:50:02,39.22,26.80,10.40,99.90,1033754,28,20083,-68
2022-05-09 01:50:33,38.08,26.50,10.40,99.90,1034755,28,20060,-69
2022-05-09 01:51:04,37.60,27.15,10.40,99.90,1034913,28,20088,-68
2022-05-09 01:51:36,42.72,28.33,10.40,99.90,1035134,28,20144,-69
2022-05-09 01:52:09,37.53,26.77,10.40,99.90,1031446,28,20018,-68
2022-05-09 01:52:39,40.83,26.23,10.40,99.90,1032695,28,20014,-68
2022-05-09 01:53:10,39.33,27.08,10.30,99.90,1031700,28,20006,-69
2022-05-09 01:53:45,38.22,27.30,10.30,99.90,1033531,28,20022,-68
2022-05-09 01:54:16,36.15,26.02,10.40,99.90,1032140,28,20011,-68
2022-05-09 01:54:47,40.33,26.67,10.30,99.90,1029943,28,20366,-69
2022-05-09 01:55:18,36.95,26.58,10.30,99.90,1034578,28,20076,-68
2022-05-09 01:55:48,37.08,26.58,10.30,99.90,1034567,28,20053,-69
2022-05-09 01:56:22,40.65,27.48,10.30,99.90,1029111,28,20205,-68
2022-05-09 01:56:53,37.30,27.73,10.30,99.90,1034600,28,20018,-68
2022-05-09 01:57:24,36.47,27.00,10.30,99.90,1028783,28,20899,-68
2022-05-09 01:57:54,41.15,28.20,10.30,99.90,1030232,28,20113,-68
2022-05-09 01:58:25,39.47,27.55,10.30,99.90,1030639,28,20026,-69
2022-05-09 01:58:56,39.22,25.65,10.30,99.90,1033675,28,20025,-68
2022-05-09 01:59:29,37.63,27.60,10.30,99.90,1030993,28,20022,-69
2022-05-09 01:59:59,39.95,27.70,10.30,99.90,1030432,28,20021,-68
2022-05-09 02:00:32,39.55,27.50,10.30,99.90,1030977,28,20022,-68
2022-05-09 02:01:04,42.53,28.05,10.30,99.90,1034830,28,20013,-68
2022-05-09 02:01:42,41.47,28.58,10.30,99.90,1034947,28,20029,-68
2022-05-09 02:02:16,42.40,28.65,10.30,99.90,1035029,28,20017,-68
2022-05-09 02:02:46,36.95,26.80,10.30,99.90,1034903,28,20121,-68
2022-05-09 02:03:19,35.60,26.48,10.30,99.90,1034924,28,20022,-68
2022-05-09 02:03:50,41.22,26.80,10.30,99.90,1034744,28,20061,-69
2022-05-09 02:04:20,40.47,26.90,10.30,99.90,1034629,28,20902,-68
2022-05-09 02:04:51,39.28,26.73,10.30,99.90,1034784,28,20026,-69
2022-05-09 02:05:22,37.85,27.58,10.30,99.90,1031886,28,20018,-69
2022-05-09 02:05:52,34.53,25.35,10.30,99.90,1030961,28,20073,-69
2022-05-09 02:06:23,38.47,24.92,10.20,99.90,1030284,28,20117,-68
2022-05-09 02:06:55,39.78,27.65,10.20,99.90,1037286,28,20014,-69
2022-05-09 02:07:26,37.78,27.08,10.20,99.90,1034321,28,20013,-68
2022-05-09 02:07:57,38.40,26.15,10.20,99.90,1038306,28,20056,-68
2022-05-09 02:08:27,34.88,24.95,10.20,99.90,1038834,28,20664,-68
2022-05-09 02:08:58,36.78,24.52,10.20,99.90,1038890,28,20014,-68
2022-05-09 02:09:29,37.63,25.42,10.20,99.90,1038441,28,20471,-68
2022-05-09 02:09:59,32.75,22.88,10.20,99.90,1034283,28,20010,-69
2022-05-09 02:10:30,34.90,24.25,10.20,99.90,1034558,28,20057,-68
2022-05-09 02:11:01,32.88,23.65,10.10,99.90,1035228,28,20036,-69
2022-05-09 02:11:32,34.30,25.02,10.10,99.90,1034984,28,20503,-68
2022-05-09 02:12:03,36.92,25.73,10.10,99.90,1033930,28,20022,-68
2022-05-09 02:12:34,35.85,26.15,10.10,99.90,1030832,28,20472,-68
2022-05-09 02:13:04,38.90,26.25,10.10,99.90,1031426,28,20058,-68
2022-05-09 02:13:35,35.45,26.05,10.10,99.90,1031893,28,20015,-69
2022-05-09 02:14:06,37.75,25.50,10.10,99.90,1034377,28,20018,-68
2022-05-09 02:14:37,35.55,23.40,10.10,99.90,1034740,28,20109,-68
2022-05-09 02:15:08,32.63,23.85,10.10,99.90,1037071,28,20033,-68
2022-05-09 02:15:39,32.95,24.55,10.10,99.90,1034548,28,20018,-68
2022-05-09 02:16:10,38.33,25.95,10.10,99.90,1033868,28,20022,-68
2022-05-09 02:16:40,33.17,25.02,10.10,99.90,1034707,28,20149,-69
2022-05-09 02:17:12,33.85,24.38,10.10,99.90,1034674,28,20533,-68
2022-05-09 02:17:45,36.45,26.15,10.00,99.90,1035003,28,20025,-68
2022-05-09 02:18:16,35.97,24.98,10.00,99.90,1035082,28,20022,-69
2022-05-09 02:18:46,32.97,24.13,10.00,99.90,1035055,28,20026,-69
2022-05-09 02:19:17,37.80,24.67,10.00,99.90,1034913,28,20018,-68
2022-05-09 02:19:47,36.35,26.48,10.00,99.90,1034827,28,20017,-68
2022-05-09 02:20:18,33.72,24.33,10.00,99.90,1034028,28,20033,-68
2022-05-09 02:20:49,36.58,24.98,10.00,99.90,1034648,28,20022,-68
2022-05-09 02:21:20,34.45,24.23,10.00,99.90,1034836,28,20555,-68
2022-05-09 02:21:51,42.63,26.60,10.00,99.90,1032140,28,20033,-68
2022-05-09 02:22:21,35.58,25.00,10.00,99.90,1035025,28,20026,-68
2022-05-09 02:22:52,35.40,24.38,10.00,99.90,1033295,28,20064,-68
2022-05-09 02:23:23,34.83,26.02,9.90,99.90,1031023,28,20046,-68
2022-05-09 02:23:53,36.25,25.25,9.90,99.90,1034577,28,20395,-68
2022-05-09 02:24:24,36.85,25.45,9.90,99.90,1030654,28,20026,-68
2022-05-09 02:24:54,34.10,24.58,9.90,99.90,1037544,28,20014,-68
2022-05-09 02:25:31,35.35,24.75,9.90,99.90,1035801,28,20049,-68
2022-05-09 02:26:02,36.88,25.58,9.90,99.90,1029884,28,20018,-68
2022-05-09 02:26:33,42.47,27.10,9.90,99.90,1031529,28,20125,-68
2022-05-09 02:27:04,40.42,27.52,9.80,99.90,1031922,28,20476,-68
2022-05-09 02:27:35,40.78,28.00,9.90,99.90,1034478,28,20029,-68
2022-05-09 02:28:06,45.63,30.10,9.90,99.90,1033505,28,20109,-68
2022-05-09 02:28:37,41.80,27.50,9.90,99.90,1032432,28,20015,-69
2022-05-09 02:29:08,42.35,28.48,9.80,99.90,1031675,28,20045,-68
2022-05-09 02:29:40,39.53,27.25,9.80,99.90,1034396,28,20053,-68
2022-05-09 02:30:11,38.20,27.00,9.80,99.90,1033773,28,20075,-68
2022-05-09 02:30:42,41.50,27.98,9.80,99.90,1034667,28,20757,-68
2022-05-09 02:31:13,39.08,27.63,9.80,99.90,1033231,28,20084,-68
2022-05-09 02:31:44,38.47,27.95,9.80,99.90,1033228,28,20077,-68
2022-05-09 02:32:16,37.47,28.27,9.90,99.90,1034616,28,20127,-68
2022-05-09 02:32:47,41.53,27.83,9.90,99.90,1034530,28,20021,-68
2022-05-09 02:33:18,42.35,27.88,9.90,99.90,1034868,28,20041,-68
2022-05-09 02:33:49,32.90,24.50,9.90,99.90,1037230,28,20018,-69
2022-05-09 02:34:20,35.63,26.48,9.90,99.90,1038838,28,20021,-69
2022-05-09 02:34:50,32.92,24.55,9.80,99.90,1039200,28,20017,-68
2022-05-09 02:35:21,31.50,24.38,9.80,99.90,1036009,28,20728,-68
2022-05-09 02:35:52,34.03,24.52,9.80,99.90,1034397,28,20022,-68
2022-05-09 02:36:23,34.15,25.35,9.70,99.90,1034249,28,20442,-68
2022-05-09 02:36:53,32.28,23.30,9.70,99.90,1034763,28,20615,-69
2022-05-09 02:37:24,35.97,24.90,9.70,99.90,1034806,28,20022,-68
2022-05-09 02:37:55,37.83,24.33,9.70,99.90,1035005,28,20046,-68
2022-05-09 02:38:28,35.65,24.80,9.70,99.90,1035086,28,20022,-68
2022-05-09 02:38:59,33.17,23.00,9.70,99.90,1034178,28,20394,-68
2022-05-09 02:39:30,33.03,23.98,9.70,99.90,1030295,28,20027,-68
2022-05-09 02:40:00,32.60,22.45,9.60,99.90,1027666,28,20011,-69
2022-05-09 02:40:33,32.10,22.77,9.60,99.90,1030050,28,20041,-68
2022-05-09 02:41:04,32.78,23.58,9.60,99.90,1034843,28,20029,-68
2022-05-09 02:41:35,32.38,23.63,9.50,99.90,1032937,28,20010,-68
2022-05-09 02:42:05,31.73,23.25,9.50,99.90,1035882,28,20034,-68
2022-05-09 02:42:37,30.77,23.70,9.50,99.90,1035648,28,20032,-68
2022-05-09 02:43:08,34.50,24.38,9.50,99.90,1035902,28,20024,-69
2022-05-09 02:43:39,32.90,24.02,9.50,99.90,1034572,28,20022,-68
2022-05-09 02:44:10,31.95,24.33,9.50,99.90,1031072,28,20398,-68
2022-05-09 02:44:41,31.58,23.55,9.40,99.90,1036196,28,20038,-68
2022-05-09 02:45:12,34.20,24.17,9.40,99.90,1033698,28,20455,-68
2022-05-09 02:45:43,33.28,24.60,9.40,99.90,1035363,28,20105,-69
2022-05-09 02:46:14,33.83,24.55,9.40,99.90,1031947,28,20038,-68
2022-05-09 02:46:44,33.53,23.65,9.40,99.90,1034154,28,20113,-68
2022-05-09 02:47:15,34.95,25.02,9.40,99.90,1035922,28,20030,-68
2022-05-09 02:47:46,32.28,24.17,9.40,99.90,1035726,28,20037,-68
2022-05-09 02:48:17,34.85,24.80,9.40,99.90,1035998,28,20088,-69
2022-05-09 02:48:48,35.55,24.67,9.40,99.90,1035405,28,20111,-69
2022-05-09 02:49:19,33.88,25.08,9.30,99.90,1035631,28,20022,-68
2022-05-09 02:49:50,35.28,25.65,9.30,99.90,1035651,28,20053,-68
2022-05-09 02:50:22,39.20,26.10,9.30,99.90,1035081,28,20034,-68
2022-05-09 02:50:52,37.72,25.35,9.30,99.90,1035528,28,20157,-68
2022-05-09 02:51:23,40.15,27.75,9.30,99.90,1035878,28,20550,-68
2022-05-09 02:51:54,32.58,23.90,9.30,99.90,1035408,28,20104,-69
2022-05-09 02:52:24,39.25,26.15,9.30,99.90,1033869,28,20029,-68
2022-05-09 02:52:56,33.83,24.90,9.30,99.90,1032283,28,20118,-68
2022-05-09 02:53:27,33.65,24.75,9.30,99.90,1031472,28,20026,-68
2022-05-09 02:53:58,39.65,26.83,9.30,99.90,1035715,28,20108,-68
2022-05-09 02:54:28,39.58,26.55,9.30,99.90,1034881,28,20025,-68
2022-05-09 02:54:59,37.00,25.33,9.30,99.90,1035405,28,20022,-70
2022-05-09 02:55:33,32.47,24.85,9.30,99.90,1035286,28,20014,-68
2022-05-09 02:56:05,35.78,25.13,9.30,99.90,1030621,28,20052,-69
2022-05-09 02:56:35,34.03,24.33,9.20,99.90,1033483,28,20026,-68
2022-05-09 02:57:07,37.67,26.45,9.20,99.90,1035440,28,20108,-69
2022-05-09 02:57:38,32.15,24.73,9.20,99.90,1035716,28,20056,-68
2022-05-09 02:58:09,31.83,23.70,9.20,99.90,1035495,28,20018,-68
2022-05-09 02:58:39,39.38,26.55,9.20,99.90,1032056,28,20048,-69
2022-05-09 02:59:10,34.45,25.15,9.20,99.90,1032434,28,20022,-68
2022-05-09 02:59:40,39.05,27.13,9.10,99.90,1033912,28,20029,-68
2022-05-09 03:00:18,37.97,26.63,9.20,99.90,1032373,28,20057,-68
2022-05-09 03:00:50,35.10,25.35,9.20,99.90,1033898,28,20026,-68
2022-05-09 03:01:21,36.95,25.75,9.10,99.90,1031754,28,20018,-68
2022-05-09 03:01:51,36.13,26.88,9.10,99.90,1034840,28,20026,-68
2022-05-09 03:02:22,38.45,26.75,9.10,99.90,1035830,28,20026,-68
2022-05-09 03:03:12,42.45,26.02,9.10,99.90,1034221,28,20030,-68
2022-05-09 03:04:01,30.55,22.60,9.10,99.90,1035483,28,20397,-68
2022-05-09 03:04:41,31.80,23.02,9.10,99.90,1031907,28,20019,-68
2022-05-09 03:05:11,33.83,22.83,9.10,99.90,1035920,28,20010,-68
2022-05-09 03:05:43,36.08,25.38,9.00,99.90,1035666,28,20097,-68
2022-05-09 03:06:14,45.05,26.98,9.00,99.90,1035040,28,20014,-68
2022-05-09 03:06:44,38.67,26.73,9.00,99.90,1035665,28,20468,-68
2022-05-09 03:07:17,40.85,26.92,9.00,99.90,1035781,28,20582,-68
2022-05-09 03:07:48,42.15,27.02,9.00,99.90,1035804,28,20372,-68
2022-05-09 03:08:18,36.08,26.10,9.00,99.90,1032202,28,20018,-68
2022-05-09 03:08:49,41.67,27.23,9.00,99.90,1036611,28,20046,-68
2022-05-09 03:09:20,37.42,25.20,9.00,99.90,1032985,28,20014,-69
2022-05-09 03:09:50,38.17,26.67,9.00,99.90,1035576,28,20014,-68
2022-05-09 03:10:23,37.67,25.88,8.90,99.90,1033550,28,20021,-68
2022-05-09 03:10:54,43.78,27.08,9.00,99.90,1035455,28,20010,-69
2022-05-09 03:11:25,41.67,28.67,9.00,99.90,1035624,28,20006,-68
2022-05-09 03:11:56,45.63,28.65,9.00,99.90,1035293,28,20010,-68
2022-05-09 03:12:26,38.80,26.80,8.90,99.90,1034546,28,20010,-68
2022-05-09 03:13:02,40.22,27.05,8.90,99.90,1035403,28,20501,-69
2022-05-09 03:13:33,36.42,25.25,8.90,99.90,1030586,28,20594,-68
2022-05-09 03:14:06,38.50,27.45,8.90,99.90,1032774,28,20540,-68
2022-05-09 03:14:37,41.70,26.88,8.90,99.90,1032718,28,20635,-68
2022-05-09 03:15:08,37.50,25.45,8.90,99.90,1034808,28,20091,-68
2022-05-09 03:15:42,35.65,25.40,8.80,99.90,1034454,28,20022,-68
2022-05-09 03:16:13,37.25,25.25,8.80,99.90,1034799,28,20022,-68
2022-05-09 03:16:43,34.50,25.88,8.80,99.90,1035590,28,20377,-68
2022-05-09 03:17:15,32.83,24.25,8.80,99.90,1035725,28,20018,-68
2022-05-09 03:17:46,36.10,23.95,8.80,99.90,1035485,28,20029,-69
2022-05-09 03:18:21,36.83,25.23,8.80,99.90,1035753,28,20093,-68
2022-05-09 03:18:52,34.95,22.70,8.80,99.90,1035789,28,20010,-69
2022-05-09 03:19:22,38.85,22.65,8.80,99.90,1035471,28,20018,-68
2022-05-09 03:19:53,37.35,25.27,8.70,99.90,1035822,28,20014,-68
2022-05-09 03:20:25,37.30,24.73,8.80,99.90,1034931,28,20049,-68
2022-05-09 03:20:55,38.80,25.80,8.70,99.90,1031129,28,20017,-68
2022-05-09 03:21:26,34.72,25.33,8.70,99.90,1031274,28,20376,-68
2022-05-09 03:21:57,37.22,26.20,8.80,99.90,1030041,28,20110,-68
2022-05-09 03:22:27,35.97,25.48,8.80,99.90,1027656,28,20122,-68
2022-05-09 03:22:58,37.17,26.42,8.80,99.90,1034949,28,20330,-68
2022-05-09 03:23:29,36.85,25.77,8.80,99.90,1031324,28,20038,-68
2022-05-09 03:23:59,33.85,25.40,8.80,99.90,1039088,28,20037,-68
2022-05-09 03:24:30,34.15,25.02,8.80,99.90,1031087,28,20022,-68
2022-05-09 03:25:01,33.03,26.33,8.80,99.90,1031656,28,20018,-68
2022-05-09 03:25:33,35.78,26.30,8.80,99.90,1033811,28,20030,-68
2022-05-09 03:26:05,37.83,26.60,8.80,99.90,1034435,28,20046,-68
2022-05-09 03:26:36,37.65,26.02,8.80,99.90,1035984,28,20026,-68
2022-05-09 03:27:06,35.47,24.05,8.70,99.90,1038299,28,20032,-68
2022-05-09 03:27:38,34.72,23.27,8.70,99.90,1035100,28,20435,-68
2022-05-09 03:28:13,36.13,24.58,8.70,99.90,1031892,28,20683,-68
2022-05-09 03:28:44,35.47,25.27,8.70,99.90,1035404,28,20021,-69
2022-05-09 03:29:18,40.42,26.55,8.80,99.90,1033913,28,20045,-69
2022-05-09 03:29:49,35.90,25.08,8.70,99.90,1035101,28,20113,-69
2022-05-09 03:30:20,36.38,25.45,8.70,99.90,1034815,28,20445,-69
2022-05-09 03:30:53,35.53,25.90,8.70,99.90,1035157,28,20026,-69
2022-05-09 03:31:23,35.28,24.90,8.70,99.90,1035370,28,20757,-69
2022-05-09 03:31:54,40.97,26.23,8.70,99.90,1035293,28,20028,-68
2022-05-09 03:32:25,41.40,25.38,8.70,99.90,1031141,28,20030,-69
2022-05-09 03:32:55,35.75,25.17,8.70,99.90,1031199,28,20026,-69
2022-05-09 03:33:27,40.20,25.95,8.70,99.90,1031586,28,20076,-69
2022-05-09 03:33:58,35.05,25.23,8.70,99.90,1035521,28,20486,-69
2022-05-09 03:34:29,33.92,23.83,8.60,99.90,1035332,28,20014,-68
2022-05-09 03:34:59,35.58,24.83,8.60,99.90,1035753,28,20026,-69
2022-05-09 03:35:31,37.88,25.02,8.60,99.90,1034522,28,20053,-69
2022-05-09 03:36:01,37.45,26.33,8.60,99.90,1034585,28,20479,-69
2022-05-09 03:36:33,34.78,25.30,8.60,99.90,1034207,28,20022,-68
2022-05-09 03:37:03,40.25,26.30,8.60,99.90,1035272,28,20420,-68
2022-05-09 03:37:35,39.95,25.98,8.60,99.90,1035083,28,20129,-69
2022-05-09 03:38:06,36.65,26.67,8.60,99.90,1035307,28,20022,-69
2022-05-09 03:38:38,35.67,25.50,8.60,99.90,1035987,28,20017,-69
2022-05-09 03:39:10,41.30,26.77,8.60,99.90,1039445,28,20022,-69
2022-05-09 03:39:41,40.05,27.15,8.60,99.90,1036313,28,20018,-69
2022-05-09 03:40:12,38.97,26.80,8.60,99.90,1034638,28,20022,-69
2022-05-09 03:40:42,43.30,28.75,8.60,99.90,1030877,28,20075,-69
2022-05-09 03:41:13,37.63,27.02,8.60,99.90,1031319,28,20022,-69
2022-05-09 03:41:43,41.05,28.77,8.60,99.90,1031174,28,20034,-69
2022-05-09 03:42:14,39.47,28.17,8.60,99.90,1031258,28,20125,-69
2022-05-09 03:42:45,42.67,28.13,8.60,99.90,1032168,28,20112,-68
2022-05-09 03:43:15,42.35,28.98,8.60,99.90,1032353,28,20029,-69
2022-05-09 03:43:47,39.75,27.30,8.60,99.90,1035995,28,20112,-69
2022-05-09 03:44:17,39.55,27.90,8.60,99.90,1031215,28,20129,-69
2022-05-09 03:44:48,41.78,28.92,8.60,99.90,1033338,28,20022,-69
2022-05-09 03:45:19,41.80,27.83,8.60,99.90,1034172,28,20480,-69
2022-05-09 03:45:52,40.92,28.77,8.60,99.90,1030905,28,20130,-69
2022-05-09 03:46:23,41.92,27.25,8.60,99.90,1030617,28,20030,-69
2022-05-09 03:46:53,38.25,27.70,8.60,99.90,1027623,28,20881,-68
2022-05-09 03:47:24,40.95,28.20,8.60,99.90,1031651,28,20058,-69
2022-05-09 03:47:55,36.35,26.02,8.60,99.90,1031007,28,20014,-69
2022-05-09 03:48:25,36.33,26.13,8.60,99.90,1030723,28,20030,-69
2022-05-09 03:48:56,40.40,27.52,8.60,99.90,1034645,28,20030,-68
2022-05-09 03:49:27,35.47,26.85,8.60,99.90,1034920,28,20057,-69
2022-05-09 03:49:57,39.50,27.88,8.60,99.90,1035602,28,20017,-69
2022-05-09 03:50:28,37.97,27.08,8.60,99.90,1035390,28,20022,-69
2022-05-09 03:51:01,35.85,25.60,8.60,99.90,1034625,28,20026,-69
2022-05-09 03:51:31,40.40,27.38,8.60,99.90,1035212,28,20075,-69
2022-05-09 03:52:02,44.72,29.45,8.60,99.90,1037869,28,20692,-69
2022-05-09 03:52:33,41.30,29.13,8.60,99.90,1031292,28,20026,-69
2022-05-09 03:53:04,40.38,27.90,8.60,99.90,1038391,28,20465,-69
2022-05-09 03:53:35,44.13,29.98,8.60,99.90,1034167,28,20033,-69
2022-05-09 03:54:06,41.67,28.25,8.60,99.90,1035336,28,20054,-69
2022-05-09 03:54:36,39.95,28.15,8.70,99.90,1039102,28,20557,-69
2022-05-09 03:55:07,40.25,27.35,8.60,99.90,1039049,28,20117,-69
2022-05-09 03:55:38,35.55,26.30,8.60,99.90,1035494,28,20515,-69
2022-05-09 03:56:10,40.45,27.60,8.60,99.90,1033435,28,20037,-69
2022-05-09 03:56:41,40.30,28.10,8.60,99.90,1035080,28,20025,-69
2022-05-09 03:57:11,36.20,26.83,8.60,99.90,1035229,28,20672,-69
2022-05-09 03:57:51,35.97,26.33,8.60,99.90,1031916,28,20046,-69
2022-05-09 03:58:22,43.28,28.40,8.60,99.90,1034467,28,20029,-69
2022-05-09 03:58:53,36.75,26.45,8.60,99.90,1033361,28,20781,-69
2022-05-09 03:59:23,38.53,26.88,8.50,99.90,1035316,28,20030,-69
2022-05-09 03:59:54,40.47,27.35,8.60,99.90,1032792,28,20483,-69
2022-05-09 04:00:27,43.60,27.90,8.60,99.90,1033791,28,20038,-69
2022-05-09 04:00:58,41.17,28.08,8.50,99.90,1035239,28,20029,-69
2022-05-09 04:01:29,41.47,28.35,8.60,99.90,1035431,28,20022,-69
2022-05-09 04:01:59,42.63,28.65,8.60,99.90,1035458,28,20034,-69
2022-05-09 04:02:30,39.17,26.70,8.60,99.90,1034639,28,20045,-69
2022-05-09 04:03:03,34.80,25.90,8.50,99.90,1035299,28,20026,-69
2022-05-09 04:03:33,39.17,25.80,8.50,99.90,1034478,28,20034,-69
2022-05-09 04:04:04,37.42,25.45,8.50,99.90,1034995,28,20113,-69
2022-05-09 04:04:35,39.13,25.80,8.50,99.90,1034783,28,20400,-69
2022-05-09 04:05:06,35.25,26.60,8.50,99.90,1035241,28,20030,-69
2022-05-09 04:05:38,36.80,24.73,8.50,99.90,1034224,28,20010,-69
2022-05-09 04:06:08,37.63,27.92,8.50,99.90,1034254,28,20495,-69
2022-05-09 04:06:39,36.17,26.17,8.50,99.90,1034395,28,20084,-69
2022-05-09 04:07:10,36.67,26.88,8.60,99.90,1031466,28,20026,-69
2022-05-09 04:07:41,37.80,25.63,8.50,99.90,1032452,28,20022,-69
2022-05-09 04:08:17,40.08,27.25,8.50,99.90,1031177,28,20022,-69
2022-05-09 04:08:48,38.92,25.48,8.50,99.90,1034909,28,20025,-69
2022-05-09 04:09:19,40.65,25.80,8.50,99.90,1035226,28,20029,-69
2022-05-09 04:09:50,38.97,26.58,8.50,99.90,1034747,28,20054,-69
2022-05-09 04:10:24,37.17,26.73,8.50,99.90,1035261,28,20022,-69
2022-05-09 04:10:55,38.40,26.92,8.50,99.90,1034922,28,20027,-68
2022-05-09 04:11:26,42.65,27.85,8.50,99.90,1035041,28,20026,-69
2022-05-09 04:11:56,37.90,26.90,8.50,99.90,1035032,28,20022,-69
2022-05-09 04:12:27,38.95,27.50,8.50,99.90,1026997,28,20534,-69
2022-05-09 04:12:59,43.90,27.52,8.50,99.90,1033039,28,20034,-69
2022-05-09 04:13:29,41.35,27.00,8.50,99.90,1034204,28,20025,-69
2022-05-09 04:14:00,40.33,26.92,8.50,99.90,1035295,28,20669,-69
2022-05-09 04:14:54,42.72,28.42,8.50,99.90,1038742,28,20022,-69
2022-05-09 04:15:44,41.60,25.80,8.50,99.90,1030027,28,20039,-69
2022-05-09 04:16:33,38.63,25.70,8.50,99.90,1027862,28,20543,-69
2022-05-09 04:17:04,43.22,25.23,8.50,99.90,1031071,28,20369,-69
2022-05-09 04:17:35,40.35,26.30,8.60,99.90,1032199,28,20058,-69
2022-05-09 04:18:07,40.25,27.33,8.60,99.90,1035124,28,20018,-69
2022-05-09 04:18:42,38.33,26.58,8.50,99.90,1034472,28,20112,-69
2022-05-09 04:19:13,51.85,29.20,8.50,99.90,1035443,28,20434,-69
2022-05-09 04:19:44,44.28,27.55,8.50,99.90,1034751,28,20057,-69
2022-05-09 04:20:14,37.03,26.60,8.50,99.90,1035140,28,20009,-69
2022-05-09 04:20:50,39.88,26.20,8.50,99.90,1031880,28,20026,-69
2022-05-09 04:21:20,46.75,28.67,8.50,99.90,1034435,28,20383,-68
2022-05-09 04:21:51,45.47,29.73,8.60,99.90,1036440,28,20029,-69
2022-05-09 04:22:22,40.55,28.35,8.60,99.90,1031086,28,20105,-70
2022-05-09 04:22:53,41.95,28.55,8.60,99.90,1032357,28,20013,-69
2022-05-09 04:23:23,42.20,26.85,8.60,99.90,1027094,28,20516,-69
2022-05-09 04:23:56,42.55,28.35,8.60,99.90,1026277,28,20014,-69
2022-05-09 04:24:26,41.25,27.60,8.60,99.90,1026665,28,20493,-69
2022-05-09 04:24:57,40.97,27.40,8.60,99.90,1023267,28,20494,-69
2022-05-09 04:25:31,39.05,26.83,8.60,99.90,1027307,28,20129,-69
2022-05-09 04:26:02,42.47,28.58,8.60,99.90,1030869,28,20018,-69
2022-05-09 04:26:33,43.92,28.70,8.60,99.90,1034966,28,20050,-69
2022-05-09 04:27:04,44.00,29.38,8.60,99.90,1035395,28,20476,-69
2022-05-09 04:27:36,39.88,27.38,8.70,99.90,1035428,28,20087,-69
2022-05-09 04:28:07,39.90,27.45,8.70,99.90,1031466,28,20029,-69
2022-05-09 04:28:38,41.67,26.52,8.70,99.90,1031336,28,20108,-69
2022-05-09 04:29:08,39.42,27.08,8.70,99.90,1030749,28,20010,-69
2022-05-09 04:29:39,41.05,26.83,8.70,99.90,1030626,28,20011,-69
2022-05-09 04:30:11,39.70,28.33,8.70,99.90,1027278,28,20038,-69
2022-05-09 04:30:43,38.53,26.67,8.70,99.90,1032295,28,20014,-69
2022-05-09 04:31:13,41.25,26.83,8.70,99.90,1031288,28,20384,-69
2022-05-09 04:31:44,41.80,27.30,8.70,99.90,1033646,28,20104,-69
2022-05-09 04:32:15,39.85,25.88,8.70,99.90,1034488,28,20044,-70
2022-05-09 04:32:45,36.05,25.45,8.70,99.90,1037101,28,20071,-69
2022-05-09 04:33:16,36.50,27.10,8.70,99.90,1039413,28,20067,-69
2022-05-09 04:33:47,39.55,26.98,8.70,99.90,1036362,28,20517,-69
2022-05-09 04:34:18,36.08,26.40,8.70,99.90,1035058,28,20021,-69
2022-05-09 04:34:48,41.40,26.67,8.70,99.90,1035203,28,20018,-69
2022-05-09 04:35:21,39.67,26.60,8.70,99.90,1035371,28,20076,-69
2022-05-09 04:35:52,38.58,27.33,8.80,99.90,1034793,28,20014,-69
2022-05-09 04:36:23,40.08,27.08,8.80,99.90,1034398,28,20352,-69
2022-05-09 04:36:54,37.50,26.83,8.80,99.90,1035179,28,20519,-68
2022-05-09 04:37:25,36.50,26.75,8.80,99.90,1030650,28,20026,-69
2022-05-09 04:37:56,43.33,27.10,8.80,99.90,1034785,28,20051,-69
2022-05-09 04:38:27,37.35,26.73,8.80,99.90,1031071,28,20097,-69
2022-05-09 04:38:57,36.75,28.25,8.80,99.90,1035097,28,20006,-69
2022-05-09 04:39:28,38.00,27.88,8.80,99.90,1035223,28,20384,-69
2022-05-09 04:39:59,38.97,27.05,8.80,99.90,1033872,28,20014,-69
2022-05-09 04:40:32,42.40,28.00,8.80,99.90,1034730,28,20006,-69
2022-05-09 04:41:03,41.53,27.65,8.80,99.90,1032830,28,20034,-69
2022-05-09 04:41:36,38.38,25.15,8.80,99.90,1034649,28,20029,-69
2022-05-09 04:42:08,38.03,28.30,8.90,99.90,1032974,28,20114,-69
2022-05-09 04:42:39,39.25,26.88,8.90,99.90,1032921,28,20018,-69
2022-05-09 04:43:10,40.42,27.70,8.90,99.90,1035381,28,20018,-69
2022-05-09 04:43:41,42.92,27.23,8.90,99.90,1034946,28,20029,-69
2022-05-09 04:44:11,36.80,27.38,8.90,99.90,1030545,28,20920,-69
2022-05-09 04:44:43,37.65,26.90,9.00,99.90,1033340,28,20026,-69
2022-05-09 04:45:15,37.55,26.23,9.00,99.90,1033348,28,20018,-69
2022-05-09 04:45:48,37.25,26.08,9.00,99.90,1035128,28,20632,-69
2022-05-09 04:46:19,35.90,26.20,9.00,99.90,1034135,28,20484,-69
2022-05-09 04:46:49,34.90,25.80,9.00,99.90,1034752,28,20621,-69
2022-05-09 04:47:20,36.50,26.48,9.00,99.90,1035070,28,20451,-69
2022-05-09 04:47:51,37.55,25.45,9.00,99.90,1034873,28,20034,-69
2022-05-09 04:48:22,34.03,24.75,9.00,99.90,1035047,28,20085,-69
2022-05-09 04:48:53,47.38,26.92,9.00,99.90,1038430,28,20105,-69
2022-05-09 04:49:23,36.60,25.98,9.00,99.90,1039434,28,20017,-69
2022-05-09 04:49:54,36.42,26.45,9.00,99.90,1036273,28,20033,-69
2022-05-09 04:50:26,35.30,25.92,9.00,99.90,1033205,28,20029,-69
2022-05-09 04:50:57,36.65,26.77,9.00,99.90,1035348,28,20014,-69
2022-05-09 04:51:28,35.08,26.65,9.00,99.90,1035196,28,20050,-69
2022-05-09 04:51:58,39.80,28.20,9.00,99.90,1035275,28,20033,-69
2022-05-09 04:52:29,44.40,29.17,9.10,99.90,1034961,28,20111,-69
2022-05-09 04:53:00,42.70,28.73,9.00,99.90,1035390,28,20533,-69
2022-05-09 04:53:31,39.15,27.27,9.10,99.90,1035290,28,20022,-69
2022-05-09 04:54:01,38.40,27.48,9.10,99.90,1032811,28,20096,-69
2022-05-09 04:54:32,46.17,28.90,9.10,99.90,1030805,28,20019,-69
2022-05-09 04:55:04,40.22,28.08,9.10,99.90,1031710,28,20570,-69
2022-05-09 04:55:35,47.22,28.77,9.10,99.90,1029495,28,20037,-69
2022-05-09 04:56:05,44.13,29.33,9.10,99.90,1028796,28,20069,-69
2022-05-09 04:56:36,46.30,30.08,9.10,99.90,1031337,28,20010,-69
2022-05-09 04:57:07,39.47,28.05,9.10,99.90,1039021,28,20025,-69
2022-05-09 04:57:39,46.13,28.70,9.10,99.90,1038992,28,20568,-69
2022-05-09 04:58:14,34.22,25.27,9.10,99.90,1034850,28,20026,-69
2022-05-09 04:58:46,39.10,27.13,9.10,99.90,1031435,28,20022,-69
2022-05-09 04:59:16,41.35,27.75,9.10,99.90,1034833,28,20016,-69
2022-05-09 04:59:47,41.90,28.02,9.10,99.90,1034582,28,20030,-69
2022-05-09 05:00:22,38.88,27.27,9.20,99.90,1033705,28,20014,-68
2022-05-09 05:00:52,43.05,28.80,9.20,99.90,1034655,28,20018,-69
2022-05-09 05:01:23,42.17,29.00,9.20,99.90,1034938,28,20022,-69
2022-05-09 05:01:53,43.63,28.77,9.20,99.90,1034686,28,20032,-68
2022-05-09 05:02:24,41.50,27.42,9.20,99.90,1030806,28,20736,-69
2022-05-09 05:02:55,38.45,27.15,9.20,99.90,1030784,28,20085,-69
2022-05-09 05:03:26,41.72,28.63,9.20,99.90,1030994,28,20018,-69
2022-05-09 05:03:57,42.05,27.98,9.20,99.90,1034172,28,20017,-69
2022-05-09 05:04:27,36.17,27.08,9.20,99.90,1034808,28,20041,-69
2022-05-09 05:04:58,35.88,26.67,9.30,99.90,1035269,28,20026,-70
2022-05-09 05:05:29,34.78,24.63,9.30,99.90,1035155,28,20014,-69
2022-05-09 05:05:59,31.83,22.55,9.30,99.90,1029976,28,20073,-69
2022-05-09 05:06:30,27.30,21.17,9.30,99.90,1030751,28,20022,-70
2022-05-09 05:07:01,32.63,22.50,9.30,99.90,1031002,28,20026,-69
2022-05-09 05:07:31,30.27,22.25,9.30,99.90,1030993,28,20026,-69
2022-05-09 05:08:03,31.83,22.88,9.40,99.90,1035266,28,20407,-69
2022-05-09 05:08:34,25.50,20.67,9.40,99.90,1034526,28,20040,-69
2022-05-09 05:09:05,29.42,22.70,9.40,99.90,1033613,28,20025,-70
2022-05-09 05:09:36,31.08,22.73,9.40,99.90,1033799,28,20037,-69
2022-05-09 05:10:07,31.77,23.23,9.40,99.90,1034287,28,20009,-69
2022-05-09 05:10:38,30.88,23.35,9.50,99.90,1034761,28,20614,-69
2022-05-09 05:11:09,34.25,24.30,9.50,99.90,1030675,28,20026,-69
2022-05-09 05:11:39,31.92,23.13,9.50,99.90,1030786,28,20101,-69
2022-05-09 05:12:10,34.08,23.33,9.50,99.90,1030813,28,20120,-69
2022-05-09 05:12:41,29.92,22.98,9.50,99.90,1036225,28,20487,-69
2022-05-09 05:13:12,31.52,22.65,9.50,99.90,1037667,28,20021,-69
2022-05-09 05:13:43,29.67,23.00,9.60,99.90,1032266,28,20025,-70
2022-05-09 05:14:13,34.58,24.33,9.60,99.90,1031719,28,20468,-68
2022-05-09 05:14:44,31.30,24.27,9.60,99.90,1033444,28,20081,-69
2022-05-09 05:15:15,30.27,23.70,9.60,99.90,1034456,28,20650,-69
2022-05-09 05:15:47,34.33,25.10,9.70,99.90,1034513,28,20446,-69
2022-05-09 05:16:18,29.40,23.55,9.70,99.90,1034476,28,20117,-69
2022-05-09 05:17:01,32.15,24.08,9.70,99.90,1035112,28,20038,-69
2022-05-09 05:17:33,30.02,22.80,9.70,99.90,1034636,28,20022,-69
2022-05-09 05:18:05,31.23,24.67,9.80,99.90,1034923,28,20022,-69
2022-05-09 05:18:35,35.95,24.60,9.80,99.90,1034207,28,20029,-69
2022-05-09 05:19:06,33.17,24.65,9.80,99.90,1034965,28,20070,-69
2022-05-09 05:19:42,31.73,24.17,9.90,99.90,1035203,28,20026,-69
2022-05-09 05:20:15,34.65,25.55,9.90,99.90,1034992,28,20025,-69
2022-05-09 05:20:45,34.15,25.90,9.90,99.90,1034902,28,20028,-69
2022-05-09 05:21:16,34.95,25.88,10.00,99.90,1034938,28,20037,-69
2022-05-09 05:21:46,37.50,26.73,10.00,99.90,1034440,28,20510,-69
2022-05-09 05:22:17,34.70,26.85,10.10,99.90,1034869,28,20029,-69
2022-05-09 05:22:49,38.65,26.98,10.10,99.90,1036937,28,20069,-69
2022-05-09 05:23:20,36.38,28.38,10.10,99.90,1038764,28,20021,-69
2022-05-09 05:23:51,36.20,26.70,10.10,99.90,1034735,28,20084,-69
2022-05-09 05:24:22,35.05,27.48,10.20,99.90,1035001,28,20651,-69
2022-05-09 05:24:54,36.92,28.42,10.20,99.90,1038561,28,20013,-69
2022-05-09 05:25:29,32.42,25.73,10.20,99.90,1035111,28,20133,-69
2022-05-09 05:26:00,31.35,26.73,10.30,99.90,1034329,28,20585,-69
2022-05-09 05:26:31,31.52,26.35,10.30,99.90,1034890,28,20022,-69
2022-05-09 05:27:02,33.67,26.05,10.40,99.90,1035156,28,20384,-69
2022-05-09 05:27:33,33.45,24.52,10.40,99.90,1035132,28,20515,-69
2022-05-09 05:28:05,29.55,24.65,10.40,99.90,1032071,28,20052,-69
2022-05-09 05:28:35,30.73,24.90,10.40,99.90,1029987,28,20053,-69
2022-05-09 05:29:06,32.25,26.60,10.50,99.90,1032470,28,20026,-69
2022-05-09 05:29:37,34.17,25.35,10.50,99.90,1032043,28,20014,-69
2022-05-09 05:30:10,32.55,25.42,10.60,99.90,1036389,28,20036,-69
2022-05-09 05:30:40,33.72,26.15,10.60,99.90,1038249,28,20021,-69
2022-05-09 05:31:16,32.35,25.92,10.60,99.90,1033227,28,20022,-69
2022-05-09 05:31:47,29.70,25.17,10.70,99.90,1033518,28,20026,-69
2022-05-09 05:32:24,32.17,25.67,10.70,99.90,1034795,28,20010,-69
2022-05-09 05:32:57,31.67,25.50,10.70,99.90,1034301,28,20064,-69
2022-05-09 05:33:29,28.50,24.38,10.70,99.90,1032783,28,20042,-69
2022-05-09 05:34:00,34.13,25.20,10.70,99.90,1034757,28,20029,-69
2022-05-09 05:34:30,30.98,25.67,10.80,99.90,1034118,28,20025,-68
2022-05-09 05:35:02,33.60,25.27,10.80,99.90,1034584,28,20029,-69
2022-05-09 05:35:34,31.58,24.80,10.80,99.90,1034681,28,20097,-69
2022-05-09 05:36:05,31.67,23.90,10.90,99.90,1034324,28,20010,-69
2022-05-09 05:36:35,29.80,22.88,10.90,99.90,1035261,28,20380,-69
2022-05-09 05:37:06,29.17,24.52,10.90,99.90,1034233,28,20010,-69
2022-05-09 05:37:37,29.85,24.23,10.90,99.90,1033560,28,20034,-69
2022-05-09 05:38:07,28.73,23.63,10.90,99.90,1035219,28,20475,-69
2022-05-09 05:38:39,30.05,23.50,11.00,99.90,1035121,28,20026,-69
2022-05-09 05:39:13,29.30,23.58,11.00,99.90,1035118,28,20021,-69
2022-05-09 05:39:45,28.52,22.70,11.00,99.90,1035193,28,20499,-69
2022-05-09 05:40:17,26.85,22.38,11.00,99.90,1034819,28,20018,-69
2022-05-09 05:40:48,29.65,22.42,11.00,99.90,1033975,28,20050,-69
2022-05-09 05:41:19,27.10,22.38,11.00,99.90,1034993,28,20084,-69
2022-05-09 05:41:50,23.75,21.25,11.10,99.90,1035441,28,20574,-69
2022-05-09 05:42:22,26.58,22.20,11.10,99.90,1032716,28,20013,-69
2022-05-09 05:42:53,26.85,22.95,11.10,99.90,1032022,28,20519,-69
2022-05-09 05:43:23,25.30,22.00,11.20,99.90,1044199,23,20080,-85
2022-05-09 05:43:54,25.23,21.75,11.20,99.90,1036419,28,20113,-84
2022-05-09 05:44:25,23.33,19.45,11.20,99.90,1039478,28,20021,-86
2022-05-09 05:44:55,23.45,20.00,11.30,99.90,1035700,28,20155,-85
2022-05-09 05:45:26,31.08,20.73,11.30,99.90,1034012,28,20041,-84
2022-05-09 05:45:57,23.02,18.95,11.30,99.90,1031165,28,20021,-86
2022-05-09 05:46:28,22.63,18.50,11.30,99.90,1031101,28,20042,-85
2022-05-09 05:46:59,21.75,18.50,11.40,99.90,1027383,28,20062,-85
2022-05-09 05:47:29,24.90,19.20,11.40,99.90,1027421,28,20018,-85
2022-05-09 05:48:00,22.65,18.13,11.40,99.90,1031428,28,20030,-85
2022-05-09 05:48:31,21.55,18.17,11.40,99.90,1031155,28,20030,-85
2022-05-09 05:49:01,23.25,19.00,11.50,99.90,1030806,28,20026,-86
2022-05-09 05:49:33,20.98,18.40,11.50,99.90,1034553,28,20025,-86
2022-05-09 05:50:06,21.33,18.77,11.50,99.90,1031346,28,20018,-84
2022-05-09 05:50:37,20.80,17.10,11.50,99.90,1027032,28,20062,-86
2022-05-09 05:51:08,24.80,16.98,11.50,99.90,1026579,28,20662,-85
2022-05-09 05:51:39,21.75,18.27,11.60,99.90,1024394,28,20024,-86
2022-05-09 05:52:11,19.25,16.83,11.70,99.90,1027082,28,20031,-86
2022-05-09 05:52:42,18.83,17.00,11.70,99.90,1030503,28,20113,-85
2022-05-09 05:53:12,19.45,17.17,11.70,99.90,1026107,28,20043,-85
2022-05-09 05:53:43,20.60,16.77,11.70,99.90,1022932,28,20054,-85
2022-05-09 05:54:13,19.77,17.27,11.80,99.90,1023264,29,20038,-85
2022-05-09 05:54:45,18.67,16.67,11.80,99.90,1020100,29,20020,-85
2022-05-09 05:55:19,19.88,17.65,11.80,99.90,1019984,28,20104,-86
2022-05-09 05:56:38,21.65,16.65,11.90,99.90,1021668,28,20798,-69
2022-05-09 05:57:17,19.33,15.60,11.90,99.90,1020828,29,20023,-69
2022-05-09 05:57:48,19.20,16.50,12.00,99.90,1022480,28,20109,-69
2022-05-09 05:58:18,19.27,16.67,12.00,99.90,1025276,28,20026,-69
2022-05-09 05:58:49,18.50,16.58,12.10,99.90,1026175,28,20027,-69
2022-05-09 05:59:20,18.52,16.52,12.10,99.90,1025644,28,20389,-70
2022-05-09 06:00:05,18.48,16.00,12.10,99.90,1030381,28,20050,-69
2022-05-09 06:00:36,20.30,16.02,12.10,99.90,1028157,28,20546,-68
2022-05-09 06:01:07,16.90,15.07,12.20,99.90,1026414,28,20174,-69
2022-05-09 06:01:38,18.95,15.10,12.20,99.90,1028103,28,20436,-69
2022-05-09 06:02:08,18.25,14.70,12.20,99.90,1024781,28,20090,-69
2022-05-09 06:02:39,16.90,15.10,12.30,99.90,1028786,28,20062,-69
2022-05-09 06:03:10,16.52,14.38,12.30,99.90,1025917,28,20389,-69
2022-05-09 06:03:41,16.00,14.23,12.30,99.90,1026958,28,20404,-69
2022-05-09 06:04:11,16.27,13.95,12.40,99.90,1026673,28,20031,-69
2022-05-09 06:04:42,16.08,13.52,12.40,99.90,1027071,28,20034,-69
2022-05-09 06:05:15,16.33,14.27,12.50,99.90,1027027,28,20377,-68
2022-05-09 06:05:46,15.48,13.68,12.60,99.90,1029028,28,20026,-69
2022-05-09 06:06:17,16.60,13.80,12.60,99.90,1030331,28,20021,-69
2022-05-09 06:06:48,17.30,13.60,12.60,99.90,1031057,28,20019,-69
2022-05-09 06:07:20,15.50,13.57,12.70,99.90,1031164,28,20030,-69
2022-05-09 06:07:55,15.30,12.98,12.80,99.90,1031167,28,20032,-69
2022-05-09 06:08:26,15.25,13.48,12.80,99.90,1028887,28,20023,-69
2022-05-09 06:08:56,17.92,12.95,12.90,99.90,1026309,28,20026,-69
2022-05-09 06:09:27,15.68,12.30,13.00,99.90,1025847,28,20512,-69
2022-05-09 06:09:57,14.65,13.02,13.00,99.90,1021919,28,20510,-69
2022-05-09 06:10:30,16.20,13.15,13.10,99.90,1023179,28,20035,-69
2022-05-09 06:11:05,20.48,12.57,13.20,99.90,1024495,28,20023,-69
2022-05-09 06:11:36,14.25,12.77,13.30,99.90,1025583,28,20015,-68
2022-05-09 06:12:07,15.95,13.30,13.40,99.90,1025053,28,20046,-69
2022-05-09 06:12:38,14.95,12.48,13.50,99.90,1027528,28,20038,-69
2022-05-09 06:13:08,16.65,12.32,13.50,99.90,1027439,28,20026,-69
2022-05-09 06:13:40,14.55,12.18,13.60,99.90,1025696,28,20022,-70
2022-05-09 06:14:12,13.18,11.88,13.70,99.90,1025399,28,20027,-68
2022-05-09 06:14:43,14.20,12.30,13.70,99.90,1026878,28,20493,-69
2022-05-09 06:15:33,14.77,12.05,13.80,99.90,1025851,28,20027,-69
2022-05-09 06:16:04,13.30,11.13,13.80,99.90,1022294,28,20078,-69
2022-05-09 06:16:37,12.23,10.93,14.00,99.90,1024254,28,20029,-70
2022-05-09 06:17:09,14.43,12.27,14.00,99.90,1027000,28,20110,-69
2022-05-09 06:17:39,13.85,11.00,14.20,99.90,1026874,28,20896,-68
2022-05-09 06:18:13,17.50,12.48,14.20,99.90,1027128,28,20120,-70
2022-05-09 06:18:45,13.90,12.25,14.30,99.90,1025861,28,20644,-69
2022-05-09 06:19:15,12.60,11.27,14.30,99.90,1026715,28,20026,-70
2022-05-09 06:19:46,13.55,11.45,14.50,99.90,1025684,28,20488,-70
2022-05-09 06:20:17,15.65,11.77,14.50,99.90,1022907,28,20038,-69
2022-05-09 06:20:48,14.60,12.35,14.60,99.90,1026282,28,20034,-69
2022-05-09 06:21:19,12.43,11.02,14.70,99.90,1026801,28,20030,-70
2022-05-09 06:21:50,13.77,12.02,14.80,99.90,1022970,28,20647,-67
2022-05-09 06:22:21,14.27,11.95,14.90,99.90,1026540,28,20576,-69
2022-05-09 06:22:54,12.57,11.18,14.90,99.90,1029515,28,20085,-69
2022-05-09 06:23:25,13.40,11.95,14.90,99.90,1030594,28,20042,-70
2022-05-09 06:23:56,12.82,11.45,14.90,99.90,1026689,28,20110,-70
2022-05-09 06:24:27,15.80,12.20,15.00,99.90,1026592,28,20383,-69
2022-05-09 06:24:58,15.25,12.10,15.00,99.90,1026925,28,20552,-70
2022-05-09 06:25:31,13.27,11.38,15.10,99.90,1026932,28,20425,-69
2022-05-09 06:26:02,13.93,11.45,15.20,99.90,1026176,28,20042,-69
2022-05-09 06:26:35,15.30,11.65,15.30,99.90,1023887,28,20418,-69
2022-05-09 06:27:05,17.23,11.63,15.30,99.90,1025777,28,20053,-70
2022-05-09 06:27:37,13.23,11.75,15.40,99.90,1027267,28,20025,-70
2022-05-09 06:28:07,12.35,11.05,15.40,99.90,1030645,28,20098,-70
2022-05-09 06:28:38,12.93,11.10,15.50,99.90,1028851,28,20052,-67
2022-05-09 06:29:08,16.58,11.95,15.50,99.90,1026826,28,20097,-69
2022-05-09 06:29:39,13.30,11.45,15.60,99.90,1026815,28,20018,-69
2022-05-09 06:30:12,13.13,11.48,15.60,99.90,1026127,28,20091,-70
2022-05-09 06:30:44,13.50,10.88,15.70,99.90,1026691,28,20025,-70
2022-05-09 06:31:15,14.57,11.23,15.70,99.90,1027068,28,20011,-70
2022-05-09 06:31:46,13.48,11.63,15.80,99.90,1026837,28,20429,-69
2022-05-09 06:32:18,13.70,11.18,15.90,99.90,1026244,28,20053,-69
2022-05-09 06:32:49,13.32,10.57,15.90,99.90,1026605,28,20901,-69
2022-05-09 06:33:22,13.93,10.65,15.90,99.90,1026530,28,20030,-68
2022-05-09 06:33:52,14.70,11.25,15.90,99.90,1026164,28,20086,-69
2022-05-09 06:34:23,12.00,10.63,16.00,99.90,1026568,28,20019,-69
2022-05-09 06:34:54,14.10,12.35,16.00,99.90,1024664,28,20130,-70
2022-05-09 06:35:26,12.25,10.57,16.00,99.90,1030382,28,20002,-70
2022-05-09 06:35:59,16.75,11.00,16.10,99.90,1030208,28,20032,-70
2022-05-09 06:36:37,16.02,11.75,16.20,99.90,1030528,28,20472,-69
2022-05-09 06:37:08,12.60,10.25,16.30,99.90,1025074,28,20014,-69
2022-05-09 06:37:39,13.55,11.70,16.40,99.90,1026579,28,20043,-70
2022-05-09 06:38:14,13.68,10.70,16.50,99.90,1026890,28,20097,-69
2022-05-09 06:38:45,12.38,10.80,16.60,99.90,1026880,28,20019,-69
2022-05-09 06:39:15,14.18,10.77,16.60,99.90,1025759,28,20022,-67
2022-05-09 06:39:46,12.68,10.93,16.70,99.90,1023305,28,20023,-69
2022-05-09 06:40:17,12.95,11.02,16.80,99.90,1025242,28,20019,-70
2022-05-09 06:40:48,14.27,11.23,16.80,99.90,1026396,28,20034,-69
2022-05-09 06:41:18,11.80,10.60,16.80,99.90,1023286,28,20448,-68
2022-05-09 06:41:50,12.02,10.23,16.80,99.90,1024612,28,20034,-69
2022-05-09 06:42:20,13.55,11.00,16.70,99.90,1026320,28,20043,-70
2022-05-09 06:42:54,14.80,11.35,16.80,99.90,1026774,28,20085,-70
2022-05-09 06:43:25,13.07,11.38,16.80,99.90,1026872,28,20098,-69
2022-05-09 06:43:56,11.50,10.30,16.80,99.90,1029100,28,20018,-69
2022-05-09 06:44:26,12.57,11.27,16.80,99.90,1025933,28,20728,-69
2022-05-09 06:44:57,14.68,11.73,16.80,99.90,1027063,28,20697,-70
2022-05-09 06:45:28,13.07,11.70,16.90,99.90,1026020,28,20546,-69
2022-05-09 06:45:59,12.75,10.90,16.90,99.90,1026425,28,20029,-68
2022-05-09 06:46:29,13.40,12.00,16.90,99.90,1026806,28,20025,-69
2022-05-09 06:47:00,12.57,11.27,17.00,99.90,1026558,28,20066,-69
2022-05-09 06:47:30,12.07,10.88,17.00,99.90,1026397,28,20019,-69
2022-05-09 06:48:01,14.55,11.00,17.10,99.90,1025869,28,20449,-68
2022-05-09 06:48:32,12.35,11.05,17.10,99.90,1026498,28,20026,-69
2022-05-09 06:49:03,13.73,11.18,17.20,99.90,1026960,28,20053,-68
2022-05-09 06:49:33,13.93,10.65,17.30,99.90,1026524,28,20114,-70
2022-05-09 06:50:05,14.68,12.45,17.20,99.90,1021719,28,20054,-69
2022-05-09 06:50:38,15.00,11.02,17.30,99.90,1022654,29,20536,-69
2022-05-09 06:51:09,12.98,11.15,17.30,99.90,1022436,28,20439,-68
2022-05-09 06:51:39,13.13,10.27,17.40,99.90,1026772,28,20125,-69
2022-05-09 06:52:10,14.20,10.15,17.40,99.90,1023024,28,20051,-69
2022-05-09 06:52:42,13.52,11.20,17.40,99.90,1023743,28,20404,-69
2022-05-09 06:53:12,12.52,11.23,17.40,99.90,1026083,28,20019,-69
2022-05-09 06:53:44,12.35,10.68,17.50,99.90,1025271,28,20054,-69
2022-05-09 06:54:18,12.80,11.02,17.60,99.90,1022989,28,20381,-69
2022-05-09 06:54:49,12.13,10.80,17.60,99.90,1025373,28,20030,-69
2022-05-09 06:55:20,13.60,11.63,17.60,99.90,1025625,28,20026,-69
2022-05-09 06:55:51,14.15,11.73,17.70,99.90,1025191,28,20842,-67
2022-05-09 06:56:22,20.40,10.95,17.80,99.90,1025177,28,20113,-69
2022-05-09 06:56:53,13.93,10.27,17.90,99.90,1026388,28,20388,-68
2022-05-09 06:57:23,12.70,11.40,18.00,99.90,1026907,28,20499,-69
2022-05-09 06:57:54,14.63,11.73,18.00,99.90,1026713,28,20050,-70
2022-05-09 06:58:25,13.95,10.85,18.00,99.90,1026908,28,20025,-70
2022-05-09 06:58:56,14.82,11.00,18.20,99.90,1026560,28,20026,-69
2022-05-09 06:59:27,14.82,11.38,18.40,99.90,1026575,28,20033,-69
2022-05-09 06:59:58,13.93,11.18,18.40,99.90,1025833,28,20104,-68
2022-05-09 07:00:29,12.43,11.18,18.50,99.90,1026351,28,20485,-69
2022-05-09 07:00:59,12.15,10.95,18.50,99.90,1027054,28,20019,-69
2022-05-09 07:01:32,12.50,11.20,18.50,99.90,1026812,28,20011,-69
2022-05-09 07:02:02,12.73,11.35,18.50,99.90,1024088,28,20481,-68
2022-05-09 07:02:33,15.05,11.73,18.60,99.90,1026180,28,20015,-70
2022-05-09 07:03:04,13.80,11.25,18.70,99.90,1026021,28,20022,-69
2022-05-09 07:03:35,12.02,10.65,18.70,99.90,1026284,28,20019,-68
2022-05-09 07:04:06,12.38,10.27,18.80,99.90,1026463,28,20030,-68
2022-05-09 07:04:38,13.45,10.85,18.70,99.90,1025011,28,20091,-67
2022-05-09 07:05:11,13.30,10.65,18.80,99.90,1025610,28,20022,-67
2022-05-09 07:05:44,13.18,10.93,18.80,99.90,1026260,28,20017,-68
2022-05-09 07:06:16,14.05,11.40,18.80,99.90,1023447,28,20144,-69
2022-05-09 07:06:47,12.50,10.98,18.70,99.90,1025266,28,20753,-67
2022-05-09 07:07:17,11.68,10.20,18.80,99.90,1029570,28,20042,-68
2022-05-09 07:07:48,11.13,10.02,18.90,99.90,1030465,28,20097,-68
2022-05-09 07:08:22,13.45,10.93,19.00,99.90,1025624,28,20389,-67
2022-05-09 07:08:52,14.68,10.93,19.00,99.90,1026384,28,20111,-69
2022-05-09 07:09:23,12.98,11.52,19.00,99.90,1026602,28,20540,-67
2022-05-09 07:09:54,13.93,11.77,18.80,99.90,1026017,28,20010,-68
2022-05-09 07:10:27,15.25,11.23,18.80,99.90,1026382,28,20022,-68
2022-05-09 07:10:58,14.88,11.60,18.90,99.90,1025623,28,20491,-67
2022-05-09 07:11:29,14.23,11.68,19.10,99.90,1022570,29,20396,-69
2022-05-09 07:11:59,12.15,10.90,19.10,99.90,1023262,28,20055,-68
2022-05-09 07:12:30,14.90,11.27,19.00,99.90,1026370,28,20023,-68
2022-05-09 07:13:02,12.60,11.05,18.90,99.90,1026669,28,20520,-69
2022-05-09 07:13:33,13.35,11.27,18.90,99.90,1025525,28,20026,-68
2022-05-09 07:14:04,13.50,11.73,18.90,99.90,1025777,28,20110,-66
2022-05-09 07:14:35,13.52,11.38,18.80,99.90,1025859,28,20513,-69
2022-05-09 07:15:06,12.18,10.98,18.80,99.90,1026767,28,20023,-68
2022-05-09 07:15:37,12.43,10.77,18.90,99.90,1020831,29,20070,-68
2022-05-09 07:16:08,15.57,11.02,18.90,99.90,1017972,29,20415,-69
2022-05-09 07:16:39,14.77,10.93,19.10,99.90,1020191,28,20071,-69
2022-05-09 07:17:09,12.75,11.35,19.10,99.90,1027098,28,20077,-68
2022-05-09 07:17:40,11.43,10.23,19.30,99.90,1030542,28,20106,-68
2022-05-09 07:18:11,14.38,10.55,19.40,99.90,1030603,28,20635,-68
2022-05-09 07:18:42,11.98,10.75,19.50,99.90,1027417,28,20014,-68
2022-05-09 07:19:14,11.95,10.70,19.50,99.90,1026710,28,20011,-68
2022-05-09 07:19:44,13.40,11.45,19.70,99.90,1024267,28,20029,-69
2022-05-09 07:20:16,13.25,11.52,19.70,99.90,1026517,28,20377,-68
2022-05-09 07:20:46,13.23,11.18,19.70,99.90,1026248,28,20039,-68
2022-05-09 07:21:17,12.57,11.27,19.70,99.90,1022439,28,20016,-69
2022-05-09 07:21:48,12.07,10.82,19.80,99.90,1028778,28,20468,-69
2022-05-09 07:22:18,14.18,11.70,19.70,99.90,1030473,28,20030,-69
2022-05-09 07:22:57,12.05,10.75,19.70,99.90,1030690,28,20030,-69
2022-05-09 07:23:28,14.00,11.25,19.60,99.90,1027456,28,20018,-69
2022-05-09 07:24:01,12.63,11.07,19.60,99.90,1021653,28,20027,-68
2022-05-09 07:24:32,14.00,10.68,19.50,99.90,1018529,29,20513,-69
2022-05-09 07:25:03,13.18,10.75,19.50,99.90,1019546,29,20107,-69
2022-05-09 07:25:34,11.43,10.32,19.50,99.90,1023837,28,20050,-69
2022-05-09 07:26:05,13.77,11.35,19.70,99.90,1026555,28,20421,-69
2022-05-09 07:26:36,12.27,11.00,19.80,99.90,1026681,28,20129,-69
2022-05-09 07:27:08,11.98,10.77,19.90,99.90,1025617,28,20038,-66
2022-05-09 07:27:39,12.43,10.98,20.10,99.90,1024208,28,20054,-69
2022-05-09 07:28:12,12.35,11.15,20.10,99.90,1024694,28,20022,-70
2022-05-09 07:28:42,13.73,11.65,20.20,99.90,1025728,28,20098,-68
2022-05-09 07:29:13,14.05,11.75,20.20,99.90,1031061,28,20041,-69
2022-05-09 07:29:44,13.70,12.30,20.20,99.90,1030668,28,20101,-69
2022-05-09 07:30:17,14.90,12.18,20.40,99.90,1027239,28,20022,-68
2022-05-09 07:30:49,15.68,10.93,20.50,99.90,1029755,28,20524,-67
2022-05-09 07:31:20,13.38,10.90,20.60,99.90,1031289,28,20530,-68
2022-05-09 07:31:50,15.02,11.20,20.70,99.90,1029753,28,20026,-69
2022-05-09 07:32:21,15.07,11.32,20.60,99.90,1027195,28,20054,-69
2022-05-09 07:32:53,13.63,10.95,20.70,99.90,1027479,28,20129,-67
2022-05-09 07:33:23,12.63,11.07,20.80,99.90,1026606,28,20373,-69
2022-05-09 07:33:54,11.93,10.73,20.90,99.90,1026961,28,20022,-69
2022-05-09 07:34:25,17.00,12.63,20.90,99.90,1022844,28,20397,-67
2022-05-09 07:34:55,12.20,10.90,20.90,99.90,1026189,28,20094,-69
2022-05-09 07:35:26,13.18,11.80,20.80,99.90,1025878,28,20035,-68
2022-05-09 07:35:57,14.38,11.50,20.70,99.90,1029269,28,20133,-67
2022-05-09 07:36:28,13.45,12.05,20.70,99.90,1025467,28,20555,-69
2022-05-09 07:36:59,14.15,11.38,20.60,99.90,1025618,28,20070,-69
2022-05-09 07:37:29,12.23,10.95,20.60,99.90,1025677,28,20027,-68
2022-05-09 07:38:00,14.10,11.60,20.70,99.90,1025946,28,20081,-67
2022-05-09 07:38:31,16.55,10.93,20.80,99.90,1022124,28,20024,-69
2022-05-09 07:39:02,12.93,11.43,20.70,99.90,1024290,28,20023,-68
2022-05-09 07:39:32,12.45,11.15,20.70,99.90,1021865,28,20390,-69
2022-05-09 07:40:04,12.65,10.88,20.80,99.90,1022557,28,20020,-68
2022-05-09 07:40:35,13.45,10.90,21.00,99.90,1022972,29,20031,-69
2022-05-09 07:41:06,11.93,10.60,21.10,99.90,1023678,28,20019,-69
2022-05-09 07:41:36,13.45,11.48,21.10,99.90,1026969,28,20030,-68
2022-05-09 07:42:08,13.80,11.52,21.20,99.90,1023397,28,20503,-68
2022-05-09 07:42:41,12.23,11.02,21.10,99.90,1027092,28,20022,-69
2022-05-09 07:43:14,13.93,11.27,21.00,99.90,1027303,28,20054,-69
2022-05-09 07:43:45,12.43,10.88,21.00,99.90,1023489,28,20015,-69
2022-05-09 07:44:15,12.05,10.90,21.20,99.90,1022035,28,20023,-69
2022-05-09 07:44:46,12.35,10.98,21.20,99.90,1023114,28,20040,-69
2022-05-09 07:45:20,13.35,11.25,21.10,99.90,1022782,28,20051,-69
2022-05-09 07:45:52,14.00,11.48,21.10,99.90,1026243,28,20089,-68
2022-05-09 07:46:23,14.95,10.75,21.20,99.90,1022996,28,20031,-69
2022-05-09 07:46:54,12.02,10.88,21.20,99.90,1030825,28,20057,-69
2022-05-09 07:47:24,12.13,10.93,21.40,99.90,1030379,28,20023,-69
2022-05-09 07:47:55,14.45,11.43,21.70,99.90,1030766,28,20026,-69
2022-05-09 07:48:28,12.27,10.98,21.80,99.90,1030783,28,20022,-69
2022-05-09 07:48:58,13.73,11.23,21.80,99.90,1024361,28,20548,-69
2022-05-09 07:49:29,13.75,11.02,21.90,99.90,1026198,28,20015,-68
2022-05-09 07:50:00,14.23,11.00,22.00,99.90,1027162,28,20022,-69
2022-05-09 07:50:31,13.10,11.48,22.00,99.90,1024244,28,20017,-68
2022-05-09 07:51:02,13.38,10.85,21.90,99.90,1027456,28,20022,-68
2022-05-09 07:51:37,13.38,12.07,22.10,99.90,1028135,28,20011,-69
2022-05-09 07:52:09,12.93,11.57,22.10,99.90,1029415,28,20015,-69
2022-05-09 07:52:42,14.10,12.65,22.10,99.90,1028863,28,20105,-67
2022-05-09 07:53:18,13.73,11.32,22.20,99.90,1028826,28,20026,-69
2022-05-09 07:53:49,14.48,11.80,22.40,99.90,1026843,28,20023,-69
2022-05-09 07:54:19,14.98,11.75,22.50,99.90,1026393,28,20019,-69
2022-05-09 07:54:51,13.50,12.10,22.50,99.90,1027406,28,20123,-69
2022-05-09 07:55:21,12.45,11.15,22.60,99.90,1025937,28,20022,-69
2022-05-09 07:55:52,12.90,11.43,22.50,99.90,1026532,28,20026,-67
2022-05-09 07:56:23,12.90,11.55,22.30,99.90,1026258,28,20511,-69
2022-05-09 07:56:53,14.75,12.85,22.20,99.90,1026366,28,20586,-69
2022-05-09 07:57:25,13.68,12.27,22.10,99.90,1027025,28,20644,-69
2022-05-09 07:57:55,14.73,11.63,22.10,99.90,1025894,28,20022,-68
2022-05-09 07:58:26,14.13,12.73,22.00,99.90,1022783,28,20019,-68
2022-05-09 07:58:56,19.17,12.05,22.10,99.90,1027057,28,20535,-69
2022-05-09 07:59:27,18.40,12.23,22.20,99.90,1026478,28,20027,-69
2022-05-09 07:59:59,14.32,11.38,22.00,99.90,1026407,28,20023,-69
2022-05-09 08:00:30,16.38,12.35,22.10,99.90,1026148,28,20510,-68
2022-05-09 08:01:02,12.77,11.48,22.20,99.90,1027214,28,20504,-69
2022-05-09 08:01:32,12.90,11.60,22.10,99.90,1026068,28,20015,-69
2022-05-09 08:02:03,13.52,11.77,22.10,99.90,1022789,28,20031,-69
2022-05-09 08:02:34,12.90,11.60,21.80,99.90,1027028,28,20547,-68
2022-05-09 08:03:06,14.82,13.20,21.90,99.90,1026834,28,20019,-69
2022-05-09 08:03:38,15.52,13.02,21.80,99.90,1024738,28,20094,-68
2022-05-09 08:04:08,14.95,13.27,21.80,99.90,1023281,28,20031,-69
2022-05-09 08:04:40,16.80,12.05,21.70,99.90,1027046,28,20019,-68
2022-05-09 08:05:11,15.52,12.50,21.60,99.90,1025108,28,20011,-69
2022-05-09 08:05:42,16.65,12.68,21.50,99.90,1028699,28,20029,-69
2022-05-09 08:06:13,16.15,12.65,21.60,99.90,1027090,28,20077,-69
2022-05-09 08:06:45,13.27,11.80,21.70,99.90,1027327,28,20109,-69
2022-05-09 08:07:16,14.18,11.73,21.70,99.90,1027386,28,20021,-69
2022-05-09 08:07:46,14.50,12.07,21.80,99.90,1027390,28,20023,-69
2022-05-09 08:08:18,14.90,12.60,21.80,99.90,1027150,28,20047,-69
2022-05-09 08:08:49,13.88,11.75,21.90,99.90,1029812,28,20014,-69
2022-05-09 08:09:20,14.88,11.50,22.00,99.90,1031488,28,20010,-69
2022-05-09 08:09:50,14.18,12.43,22.10,99.90,1031540,28,20022,-69
2022-05-09 08:10:21,16.50,11.93,22.20,99.90,1031515,28,20069,-69
2022-05-09 08:10:52,15.43,12.20,22.30,99.90,1031315,28,20720,-69
2022-05-09 08:11:23,13.32,11.88,22.30,99.90,1031102,28,20021,-68
2022-05-09 08:11:54,17.25,12.63,22.30,99.90,1031184,28,20728,-67
2022-05-09 08:12:25,13.73,11.35,22.20,99.90,1031192,28,20026,-69
2022-05-09 08:12:56,13.98,11.13,22.30,99.90,1031481,28,20555,-69
2022-05-09 08:13:30,14.57,11.18,22.40,99.90,1026695,28,20030,-68
2022-05-09 08:14:01,13.60,11.35,22.30,99.90,1025715,28,20034,-68
2022-05-09 08:14:31,14.52,11.40,22.30,99.90,1023650,28,20122,-67
2022-05-09 08:15:03,17.42,11.73,22.40,99.90,1027441,28,20122,-69
2022-05-09 08:15:35,14.95,11.90,22.40,99.90,1029156,28,20019,-70
2022-05-09 08:16:06,12.65,11.15,22.40,99.90,1030416,28,20061,-70
2022-05-09 08:16:37,17.20,10.55,22.40,99.90,1031014,28,20038,-70
2022-05-09 08:17:09,14.73,10.75,22.30,99.90,1030911,28,20015,-69
2022-05-09 08:17:40,14.38,11.32,22.30,99.90,1027399,28,20018,-71
2022-05-09 08:18:10,13.57,11.70,22.30,99.90,1024789,28,20022,-69
2022-05-09 08:18:41,15.82,11.45,22.20,99.90,1025287,28,20074,-70
2022-05-09 08:19:14,13.35,11.32,22.30,99.90,1023669,28,20102,-70
2022-05-09 08:19:45,14.07,11.73,22.40,99.90,1025734,28,20147,-70
2022-05-09 08:20:17,13.13,11.50,22.40,99.90,1026919,28,20061,-70
2022-05-09 08:20:48,11.77,10.55,22.30,99.90,1026415,28,20061,-68
2022-05-09 08:21:18,15.18,12.13,22.20,99.90,1027209,28,20030,-68
2022-05-09 08:21:51,15.32,12.02,22.10,99.90,1029484,28,20038,-68
2022-05-09 08:22:22,14.57,11.23,22.10,99.90,1030677,28,20026,-68
2022-05-09 08:23:09,13.50,12.02,22.10,99.90,1030705,28,20022,-71
2022-05-09 08:23:40,12.32,10.95,22.20,99.90,1031104,28,20488,-71
2022-05-09 08:24:10,15.27,10.25,22.20,99.90,1030790,28,20010,-71
2022-05-09 08:24:41,11.25,9.75,22.30,99.90,1029380,28,20022,-71
2022-05-09 08:25:14,11.98,10.65,22.40,99.90,1031032,28,20050,-70
2022-05-09 08:25:48,12.20,10.43,22.50,99.90,1031142,28,20109,-69
2022-05-09 08:26:22,11.65,10.32,22.60,99.90,1026553,28,20826,-70
2022-05-09 08:26:52,15.00,10.50,22.70,99.90,1030152,28,20447,-69
2022-05-09 08:27:23,11.98,10.45,22.80,99.90,1025597,28,20043,-69
2022-05-09 08:27:54,11.60,10.40,22.70,99.90,1029807,28,20006,-70
2022-05-09 08:28:25,10.38,9.27,22.80,99.90,1028871,28,20168,-69
2022-05-09 08:28:56,13.23,11.52,22.80,99.90,1029089,28,20015,-68
2022-05-09 08:29:27,12.10,10.38,22.90,99.90,1027585,28,20010,-69
2022-05-09 08:29:58,17.33,10.85,23.00,99.90,1027182,28,20137,-68
2022-05-09 08:30:32,12.02,9.85,22.90,99.90,1025734,28,20059,-69
2022-05-09 08:31:04,11.75,10.52,22.90,99.90,1026222,28,20065,-69
2022-05-09 08:31:34,13.15,11.13,22.90,99.90,1026868,28,20023,-67
2022-05-09 08:32:06,14.43,10.40,22.90,99.90,1027169,28,20554,-69
2022-05-09 08:32:37,11.95,10.55,23.00,99.90,1026874,28,20603,-68
2022-05-09 08:33:15,12.35,10.77,23.00,99.90,1023709,28,20184,-70
2022-05-09 08:33:47,11.45,10.25,23.00,99.90,1025997,28,20503,-69
2022-05-09 08:34:18,11.68,10.50,23.10,99.90,1026065,28,20011,-69
2022-05-09 08:34:51,11.32,10.10,23.20,99.90,1027306,28,20074,-70
2022-05-09 08:35:21,11.75,9.93,23.20,99.90,1025302,28,20030,-69
2022-05-09 08:35:54,15.35,9.85,23.40,99.90,1026669,28,20584,-67
2022-05-09 08:36:43,13.68,10.18,23.30,99.90,1026712,28,20074,-69
2022-05-09 08:37:14,14.20,9.73,23.30,99.90,1026948,28,20065,-69
2022-05-09 08:37:44,11.13,10.02,23.20,99.90,1028908,28,20049,-69
2022-05-09 08:38:15,12.73,11.20,23.00,99.90,1028528,28,20022,-68
2022-05-09 08:38:46,13.10,10.65,22.90,99.90,1026903,28,20552,-71
2022-05-09 08:39:17,12.85,10.80,22.80,99.90,1026600,28,20073,-70
2022-05-09 08:39:48,13.55,11.13,22.80,99.90,1030458,28,20085,-71
2022-05-09 08:40:34,11.88,10.10,22.90,99.90,1030880,28,20026,-69
2022-05-09 08:41:05,11.95,10.55,22.70,99.90,1026622,28,20106,-69
2022-05-09 08:41:47,12.00,10.80,22.70,99.90,1024551,28,20027,-71
2022-05-09 08:42:30,15.77,10.52,22.50,99.90,1024830,28,20028,-70
2022-05-09 08:43:27,11.52,10.40,22.50,99.90,1024843,28,20027,-70
2022-05-09 08:44:14,12.52,10.90,22.40,99.90,1024688,28,20031,-70
2022-05-09 08:45:02,12.60,9.85,22.30,99.90,1027034,28,20386,-70
2022-05-09 08:45:36,14.18,10.38,22.10,99.90,1026808,28,20555,-70
2022-05-09 08:46:21,12.68,10.55,22.20,99.90,1026581,28,20019,-69
2022-05-09 08:47:06,13.60,9.85,22.20,99.90,1027084,28,20031,-70
2022-05-09 08:47:52,12.77,10.45,22.00,99.90,1027027,28,20507,-70
2022-05-09 08:48:51,14.23,11.15,21.80,99.90,1030519,28,20037,-70
2022-05-09 08:49:37,14.27,10.88,21.50,99.90,1029393,28,20023,-70
2022-05-09 08:50:27,13.13,10.85,21.40,99.90,1029202,28,20018,-70
2022-05-09 08:51:05,11.85,10.40,21.30,99.90,1025896,28,20026,-69
2022-05-09 08:51:56,11.57,10.38,21.20,99.90,1030515,28,20085,-69
2022-05-09 08:52:42,12.00,10.80,21.30,99.90,1029039,28,20030,-69
2022-05-09 08:53:19,13.32,10.65,21.20,99.90,1028847,28,20433,-70
2022-05-09 08:53:58,13.25,9.85,21.30,99.90,1024502,28,20034,-70
2022-05-09 08:54:30,11.63,10.43,21.50,99.90,1026715,28,20058,-70
2022-05-09 08:55:02,12.07,10.77,21.50,99.90,1027205,28,20027,-69
2022-05-09 08:55:38,14.32,11.15,21.70,99.90,1026277,28,20532,-70
2022-05-09 08:56:16,14.65,11.00,21.80,99.90,1021613,28,20034,-70
2022-05-09 08:56:51,12.48,10.73,21.80,99.90,1028581,28,20047,-70
2022-05-09 08:57:28,16.67,11.65,21.80,99.90,1026964,28,20118,-69
2022-05-09 08:58:12,14.82,10.95,21.70,99.90,1030835,28,20014,-69
2022-05-09 08:58:46,15.25,11.40,21.60,99.90,1029019,28,20082,-70
2022-05-09 08:59:24,12.00,10.68,21.70,99.90,1028729,28,20018,-69
2022-05-09 09:00:02,12.27,10.05,21.60,99.90,1029542,28,20014,-69
2022-05-09 09:00:32,13.23,9.80,21.60,99.90,1026508,28,20482,-69
2022-05-09 09:01:18,10.35,9.15,21.70,99.90,1026810,28,20809,-69
2022-05-09 09:01:53,11.77,10.57,21.90,99.90,1027000,28,20017,-70
2022-05-09 09:02:49,13.80,10.32,21.90,99.90,1026750,28,20023,-70
2022-05-09 09:03:22,11.40,10.20,21.70,99.90,1024610,28,20023,-69
2022-05-09 09:03:58,12.38,10.45,21.50,99.90,1026106,28,20027,-70
2022-05-09 09:04:34,12.85,10.07,21.40,99.90,1024344,28,20033,-71
2022-05-09 09:05:06,12.27,10.98,21.30,99.90,1025344,28,20501,-69
2022-05-09 09:05:39,12.05,10.40,21.20,99.90,1026810,28,20026,-70
2022-05-09 09:06:11,13.18,10.77,21.20,99.90,1026359,28,20015,-70
2022-05-09 09:06:50,12.38,10.38,21.30,99.90,1029451,28,20557,-69
2022-05-09 09:07:40,12.55,10.50,21.40,99.90,1030012,28,20049,-67
2022-05-09 09:08:37,11.35,9.90,21.60,99.90,1029517,28,20053,-68
2022-05-09 09:09:13,11.57,10.32,21.80,99.90,1027929,28,20098,-68
2022-05-09 09:10:08,12.77,10.48,21.70,99.90,1026579,28,20027,-69
2022-05-09 09:10:53,14.57,10.30,21.60,99.90,1023498,28,20035,-70
2022-05-09 09:11:40,12.55,10.82,21.50,99.90,1025347,28,20039,-69
2022-05-09 09:12:29,11.95,10.30,21.60,99.90,1026871,28,20022,-69
2022-05-09 09:13:28,11.30,10.10,21.70,99.90,1029258,28,20110,-70
2022-05-09 09:14:27,11.70,9.60,21.60,99.90,1028843,28,20033,-69
2022-05-09 09:15:09,11.32,9.80,21.60,99.90,1026791,28,20033,-69
2022-05-09 09:15:46,11.88,10.18,21.80,99.90,1027061,28,20502,-69
2022-05-09 09:16:38,10.75,9.43,21.70,99.90,1026220,28,20023,-70
2022-05-09 09:17:17,13.32,10.10,21.80,99.90,1022958,28,20590,-69
2022-05-09 09:18:30,13.57,9.32,21.70,99.90,1025715,28,20026,-70
2022-05-09 09:19:16,11.07,9.85,21.70,99.90,1012937,29,20479,-69
2022-05-09 09:19:56,11.77,9.73,21.70,99.90,1012025,29,20036,-68
2022-05-09 09:20:33,11.85,9.23,21.90,99.90,1023442,28,20024,-68
2022-05-09 09:21:34,10.07,9.00,21.90,99.90,1026425,28,20062,-69
2022-05-09 09:22:13,10.45,8.77,21.90,99.90,1022850,28,20031,-70
2022-05-09 09:23:14,10.40,8.13,21.90,99.90,1025138,28,20805,-70
2022-05-09 09:23:54,11.25,8.95,21.90,99.90,1026509,28,20408,-69
2022-05-09 09:24:40,10.98,9.85,21.70,99.90,1026874,28,20014,-70
2022-05-09 09:25:28,11.68,9.15,21.50,99.90,1026664,28,20023,-70
2022-05-09 09:26:22,11.35,8.73,21.40,99.90,1022370,28,20026,-67
2022-05-09 09:27:28,11.82,9.38,21.60,99.90,1024833,28,20092,-70
2022-05-09 09:28:13,9.23,7.70,21.90,99.90,1028930,28,20694,-69
2022-05-09 09:28:49,11.13,9.13,21.90,99.90,1025025,28,20030,-70
2022-05-09 09:29:25,9.55,8.52,21.80,99.90,1026720,28,20366,-71
2022-05-09 09:29:59,10.50,8.30,21.70,99.90,1027092,28,20042,-70
2022-05-09 09:30:30,12.88,8.98,21.60,99.90,1026510,28,20011,-70
2022-05-09 09:31:05,10.20,9.10,21.70,99.90,1026981,28,20522,-70
2022-05-09 09:31:42,10.88,8.52,21.70,99.90,1023295,28,20023,-69
2022-05-09 09:32:18,11.70,9.25,21.60,99.90,1024933,28,20068,-70
2022-05-09 09:32:56,13.25,8.68,21.60,99.90,1025824,28,20524,-69
2022-05-09 09:33:27,11.57,8.55,21.80,99.90,1025946,28,20014,-68
2022-05-09 09:34:06,10.40,9.05,21.90,99.90,1023524,28,20018,-70
2022-05-09 09:34:59,13.15,8.63,22.00,99.90,1024159,28,20434,-68
2022-05-09 09:35:56,12.85,7.35,22.20,99.90,1026139,28,20054,-69
2022-05-09 09:36:35,9.93,7.43,22.40,99.90,1029625,28,20109,-68
2022-05-09 09:37:09,11.77,7.50,22.60,99.90,1027161,28,20043,-68
2022-05-09 09:37:51,11.35,8.45,22.70,99.90,1028423,28,20011,-70
2022-05-09 09:38:37,11.20,8.10,22.80,99.90,1025109,28,20023,-68
2022-05-09 09:39:17,9.70,7.78,22.90,99.90,1026227,28,20018,-69
2022-05-09 09:39:48,8.50,7.70,22.80,99.90,1026165,28,20619,-69
2022-05-09 09:40:19,9.13,7.80,22.80,99.90,1027137,28,20104,-69
2022-05-09 09:40:50,9.73,7.30,22.80,99.90,1024807,28,20030,-67
2022-05-09 09:41:36,8.98,7.35,23.00,99.90,1023264,28,20022,-68
2022-05-09 09:42:07,10.00,7.68,23.20,99.90,1027731,28,20758,-69
2022-05-09 09:42:38,10.05,7.75,23.30,99.90,1029329,28,20797,-67
2022-05-09 09:43:08,10.35,7.05,23.50,99.90,1029316,28,20026,-68
2022-05-09 09:43:40,12.75,7.88,23.60,99.90,1028249,28,20429,-69
2022-05-09 09:44:13,8.38,7.30,23.60,99.90,1026239,28,20078,-69
2022-05-09 09:44:47,8.32,7.40,23.70,99.90,1025396,28,20033,-69
2022-05-09 09:45:54,8.82,7.18,23.80,99.90,1027158,28,20056,-69
2022-05-09 09:46:25,8.52,7.28,23.80,99.90,1013945,29,20549,-68
2022-05-09 09:47:19,9.93,6.65,23.80,99.90,1014561,29,20028,-69
2022-05-09 09:48:17,11.27,7.78,23.90,99.90,1030283,28,20126,-68
2022-05-09 09:49:09,9.32,7.22,23.90,99.90,1030183,28,20575,-69
2022-05-09 09:49:44,10.13,7.22,23.90,99.90,1026242,28,20038,-69
2022-05-09 09:50:20,8.23,7.20,23.80,99.70,1024689,28,20066,-69
2022-05-09 09:50:53,7.80,7.00,23.80,99.90,1028757,28,20803,-69
2022-05-09 09:51:24,10.10,8.02,23.70,99.80,1027010,28,20472,-69
2022-05-09 09:51:55,9.10,7.90,23.80,99.90,1025856,28,20023,-69
2022-05-09 09:52:31,10.32,7.70,23.60,99.50,1026799,28,20015,-68
2022-05-09 09:53:02,9.15,7.75,23.50,99.40,1026330,28,20041,-69
2022-05-09 09:53:40,10.32,7.00,23.50,99.90,1024549,28,20030,-68
2022-05-09 09:54:12,8.00,6.65,23.60,99.90,1026373,28,20021,-69
2022-05-09 09:54:49,7.90,7.10,23.60,99.90,1026027,28,20061,-69
2022-05-09 09:55:23,13.98,7.70,23.70,99.90,1024688,28,20022,-69
2022-05-09 09:56:05,9.57,6.93,23.80,99.90,1023606,28,20137,-70
2022-05-09 09:56:36,8.60,7.22,24.00,99.90,1029752,28,20038,-70
2022-05-09 09:57:20,8.48,6.95,24.10,99.90,1030580,28,20404,-69
2022-05-09 09:57:51,11.73,6.20,24.20,99.30,1028369,28,20141,-70
2022-05-09 09:58:27,7.43,6.65,24.20,99.30,1026320,28,20011,-67
2022-05-09 09:58:57,8.77,5.97,24.20,99.50,1026586,28,20113,-69
2022-05-09 09:59:33,7.82,6.28,24.20,99.20,1026554,28,20023,-69
2022-05-09 10:00:14,7.72,5.97,24.20,98.70,1024669,28,20038,-69
2022-05-09 10:00:45,7.15,6.45,24.30,99.20,1025923,28,20404,-69
2022-05-09 10:01:34,6.65,5.78,24.20,99.30,1025332,28,20023,-68
2022-05-09 10:02:16,8.70,6.20,24.20,97.80,1026728,28,20023,-68
2022-05-09 10:02:49,5.60,5.10,24.30,98.50,1025979,28,20405,-67
2022-05-09 10:03:28,5.97,5.28,24.40,98.80,1026251,28,20031,-69
2022-05-09 10:04:05,8.95,6.28,24.40,99.00,1028335,28,20085,-69
2022-05-09 10:04:35,9.75,7.40,24.30,98.00,1025517,28,20050,-69
2022-05-09 10:05:19,8.95,6.43,24.20,99.20,1024357,28,20094,-68
2022-05-09 10:05:51,9.05,7.45,24.30,98.80,1025983,28,20484,-69
2022-05-09 10:06:22,13.13,6.95,24.20,98.50,1026313,28,20046,-69
2022-05-09 10:07:10,8.57,6.00,24.20,99.00,1029868,28,20020,-69
2022-05-09 10:07:44,7.32,6.35,24.10,98.50,1027131,28,20042,-69
2022-05-09 10:08:38,7.10,5.28,24.20,98.20,1026984,28,20011,-69
2022-05-09 10:09:19,6.97,5.93,24.20,98.50,1015661,29,20072,-69
2022-05-09 10:10:07,10.65,5.78,24.20,97.70,1026078,28,20484,-69
2022-05-09 10:11:03,8.50,5.75,24.10,97.30,1023001,28,20072,-69
2022-05-09 10:11:35,6.30,5.70,24.00,97.50,1023675,28,20450,-70
2022-05-09 10:12:28,8.18,5.90,23.90,97.50,1027104,28,20023,-69
2022-05-09 10:13:16,7.53,6.25,23.90,97.40,1023492,28,20023,-69
2022-05-09 10:13:53,7.32,5.45,23.90,96.90,1027215,28,20027,-69
2022-05-09 10:14:35,7.32,6.13,23.90,97.70,1030811,28,20028,-70
2022-05-09 10:15:34,6.60,5.68,24.00,97.90,1031060,28,20101,-69
2022-05-09 10:16:23,10.57,5.95,24.10,98.10,1030241,28,20010,-69
2022-05-09 10:16:55,7.13,6.43,24.20,97.60,1031163,28,20017,-69
2022-05-09 10:17:26,6.35,5.75,24.10,97.70,1031106,28,20438,-69
2022-05-09 10:17:58,9.32,6.00,24.20,98.50,1030963,28,20082,-69
2022-05-09 10:18:32,9.93,5.97,24.20,99.00,1030927,28,20019,-69
2022-05-09 10:19:07,6.65,5.93,24.20,97.80,1026914,28,20030,-69
2022-05-09 10:19:38,10.77,6.60,24.20,97.80,1026915,28,20552,-68
2022-05-09 10:20:29,8.93,5.78,24.30,97.50,1025914,28,20085,-68
2022-05-09 10:21:12,7.63,5.70,24.50,99.00,1027485,28,20037,-69
2022-05-09 10:22:02,6.25,5.28,24.60,99.00,1026328,28,20031,-70
2022-05-09 10:23:00,6.20,5.60,24.70,98.70,1027243,28,20452,-69
2022-05-09 10:23:55,6.63,5.30,24.50,97.60,1029077,28,20014,-69
2022-05-09 10:24:50,7.25,5.80,24.70,99.40,1030633,28,20014,-69
2022-05-09 10:25:24,7.65,6.20,24.80,99.00,1023626,28,20141,-69
2022-05-09 10:25:58,8.55,6.22,24.90,99.90,1024466,28,20093,-69
2022-05-09 10:26:31,6.53,5.82,24.90,98.10,1023143,28,20015,-69
2022-05-09 10:27:02,10.25,6.72,24.80,97.80,1030526,28,20476,-69
2022-05-09 10:27:33,7.47,6.25,24.70,97.00,1025991,28,20504,-69
2022-05-09 10:28:15,11.15,6.65,24.60,97.10,1026593,28,20025,-70
2022-05-09 10:28:54,6.53,5.85,24.50,97.10,1028292,28,20034,-69
2022-05-09 10:29:29,8.30,6.13,24.50,97.60,1030658,28,20690,-69
2022-05-09 10:30:03,8.35,5.95,24.30,97.40,1030819,28,20049,-69
2022-05-09 10:30:37,9.98,6.32,24.30,97.40,1030673,28,20084,-69
2022-05-09 10:31:35,12.13,6.35,24.00,97.40,1030755,28,20061,-70
2022-05-09 10:32:11,8.57,6.43,23.80,97.20,1026752,28,20029,-69
2022-05-09 10:32:51,8.02,6.70,23.70,97.40,1030842,28,20022,-69
2022-05-09 10:33:34,6.35,5.75,23.70,98.40,1026811,28,20037,-69
2022-05-09 10:34:19,7.13,5.68,23.70,96.90,1026090,28,20023,-69
2022-05-09 10:35:23,8.50,6.13,23.80,96.90,1029284,28,20077,-69
2022-05-09 10:35:56,8.27,5.95,24.00,98.00,1028450,28,20029,-69
2022-05-09 10:36:34,7.93,6.70,24.00,97.80,1025760,28,20021,-69
2022-05-09 10:37:40,8.00,6.53,24.10,97.70,1030370,28,20907,-68
2022-05-09 10:38:35,9.43,6.47,24.20,97.40,1030760,28,20010,-69
2022-05-09 10:39:20,6.60,5.72,24.40,98.70,1031061,28,20073,-69
2022-05-09 10:40:06,8.00,6.00,24.60,99.70,1026423,28,20106,-70
2022-05-09 10:40:50,7.78,5.90,24.70,99.30,1025334,28,20062,-68
2022-05-09 10:41:27,6.63,5.97,24.80,97.70,1023147,28,20019,-68
2022-05-09 10:42:01,17.65,7.10,24.90,98.60,1029502,28,20098,-68
2022-05-09 10:42:55,8.73,5.88,25.00,96.80,1023880,28,20027,-69
2022-05-09 10:43:36,7.05,5.60,25.00,97.60,1030472,28,20129,-70
2022-05-09 10:44:13,7.10,5.57,25.10,99.90,1025402,28,20070,-67
2022-05-09 10:45:24,6.22,5.60,25.20,98.70,1028057,28,20034,-69
2022-05-09 10:45:55,8.15,6.20,25.40,99.00,1026082,28,20027,-70
2022-05-09 10:46:37,8.45,5.35,25.50,99.50,1026023,28,20058,-69
2022-05-09 10:47:20,5.93,5.30,25.50,97.90,1025452,28,20069,-68
2022-05-09 10:48:07,7.78,6.28,25.70,98.60,1029674,28,20023,-69
2022-05-09 10:49:05,7.18,5.65,25.60,95.90,1030971,28,20110,-69
2022-05-09 10:49:50,5.70,5.18,25.50,95.10,1030735,28,20019,-70
2022-05-09 10:50:31,7.45,5.70,25.50,96.20,1030659,28,20106,-69
2022-05-09 10:51:20,25.50,25.50,25.50,97.40,1027055,28,20054,-68
2022-05-09 10:52:27,8.32,5.38,25.60,96.20,1030754,28,19957,-69
2022-05-09 10:53:12,6.85,5.32,25.60,96.70,1016791,28,20046,-69
2022-05-09 10:53:55,5.78,5.15,25.60,97.60,1030578,28,20029,-69
2022-05-09 10:54:36,6.65,5.82,25.50,97.40,1024397,28,20023,-66
2022-05-09 10:55:16,6.25,5.70,25.50,96.60,1026412,28,20023,-69
2022-05-09 10:56:07,9.48,6.15,25.60,96.10,1028590,28,20055,-68
2022-05-09 10:56:45,25.40,25.40,25.40,95.10,1024826,28,21124,-69
2022-05-09 10:57:44,8.40,5.95,25.40,97.20,1025864,28,19910,-69
2022-05-09 10:58:25,7.45,6.18,25.20,95.70,1014536,29,20038,-69
2022-05-09 10:58:55,7.38,5.75,25.10,95.60,1022894,28,20031,-69
2022-05-09 10:59:29,7.30,5.22,25.10,95.80,1025725,28,20049,-68
2022-05-09 11:00:18,7.82,5.35,25.00,95.70,1026368,28,20018,-69
2022-05-09 11:00:55,7.00,5.88,25.10,95.80,1029054,28,20023,-70
2022-05-09 11:01:56,6.63,5.93,25.00,95.60,1030649,28,20023,-69
2022-05-09 11:02:36,6.30,5.68,24.90,95.40,1027829,28,20038,-69
2022-05-09 11:03:16,11.57,5.53,25.00,95.00,1027818,28,20509,-68
2022-05-09 11:03:47,6.57,5.47,25.00,94.30,1027721,28,20011,-70
2022-05-09 11:04:18,7.95,5.72,25.00,95.50,1027393,28,20242,-69
2022-05-09 11:04:49,8.68,5.32,25.10,96.50,1029319,28,20073,-69
2022-05-09 11:05:22,7.38,5.18,25.20,97.50,1027274,28,20118,-69
2022-05-09 11:05:58,6.18,5.57,25.30,97.40,1029292,28,20040,-69
2022-05-09 11:07:02,6.60,4.72,25.40,96.40,1027364,28,20129,-70
2022-05-09 11:07:57,5.95,5.35,25.40,94.80,1023806,28,20031,-68
2022-05-09 11:08:48,7.38,5.18,25.40,96.50,1028024,28,20011,-69
2022-05-09 11:09:46,6.45,5.50,25.40,95.80,1025743,28,20058,-70
2022-05-09 11:10:25,5.82,4.78,25.40,95.50,1028291,28,20022,-69
2022-05-09 11:11:10,8.30,5.25,25.50,95.40,1030631,28,20029,-70
2022-05-09 11:12:02,6.53,4.78,25.50,95.10,1025802,28,20015,-69
2022-05-09 11:12:51,5.38,4.88,25.50,95.10,1027892,28,20062,-69
2022-05-09 11:13:26,5.47,4.93,25.30,94.20,1031588,28,20031,-68
2022-05-09 11:14:34,5.13,4.63,25.30,95.70,1028089,28,20026,-70
2022-05-09 11:15:11,5.43,4.82,25.30,94.90,1027379,28,20204,-69
2022-05-09 11:16:11,6.90,5.43,25.00,94.10,1027257,28,20053,-69
2022-05-09 11:16:52,5.63,4.97,25.00,95.80,1026557,28,20109,-69
2022-05-09 11:17:41,5.78,5.18,25.00,95.20,1026245,28,20258,-70
2022-05-09 11:18:24,5.93,5.32,24.60,94.20,1027579,28,20023,-69
2022-05-09 11:19:29,7.93,5.13,24.40,94.20,1026678,28,20034,-69
2022-05-09 11:20:35,6.25,5.32,24.40,94.60,1027466,28,20027,-68
2022-05-09 11:21:06,5.57,5.03,24.20,94.00,1023919,28,20038,-70
2022-05-09 11:21:57,5.35,4.82,24.30,93.90,1028045,28,20398,-70
2022-05-09 11:22:53,5.88,4.82,24.30,94.80,1031279,28,20137,-69
2022-05-09 11:23:50,7.50,5.05,24.30,95.80,1028852,28,20034,-69
2022-05-09 11:24:56,7.00,5.38,24.50,94.80,1028209,28,20144,-69
2022-05-09 11:26:00,5.38,4.90,24.60,94.50,1027333,28,20019,-68
2022-05-09 11:26:56,7.47,5.38,24.70,94.50,1023952,28,20045,-68
2022-05-09 11:27:47,8.27,5.70,24.70,94.50,1027645,28,20109,-70
2022-05-09 11:28:55,8.15,5.18,24.60,94.90,1023607,28,20031,-69
2022-05-09 11:29:45,8.27,5.10,24.60,94.00,1023637,28,20027,-70
2022-05-09 11:30:30,6.72,5.13,24.90,95.20,1023292,29,20023,-70
2022-05-09 11:31:31,6.47,5.28,25.00,94.90,1023295,29,20474,-69
2022-05-09 11:32:27,6.85,5.45,25.20,94.90,1023454,29,20480,-67
2022-05-09 11:33:30,7.85,5.07,25.00,94.80,1025634,28,20019,-69
2022-05-09 11:34:36,5.78,5.22,24.80,94.40,1023595,28,20408,-69
2022-05-09 11:35:35,8.32,5.72,24.70,94.50,1014181,29,20024,-70
2022-05-09 11:36:23,8.57,6.40,24.50,94.70,1017280,28,20838,-70
2022-05-09 11:37:09,6.20,5.60,24.40,94.90,1028400,28,20504,-69
2022-05-09 11:37:55,7.97,5.82,24.30,95.00,1023427,28,20509,-68
2022-05-09 11:38:47,7.35,5.40,24.20,95.30,1022114,28,20034,-69
2022-05-09 11:39:44,7.07,5.65,24.10,94.90,1020383,28,20101,-69
2022-05-09 11:40:35,8.90,5.60,24.00,95.00,1020704,29,20125,-70
2022-05-09 11:41:21,6.88,5.88,24.10,96.10,1024827,28,20031,-69
2022-05-09 11:42:22,8.07,5.65,24.20,96.80,1027990,28,20109,-70
2022-05-09 11:43:28,9.30,6.22,24.30,96.50,1030008,28,20508,-69
2022-05-09 11:44:15,7.55,5.93,24.50,96.30,1031290,28,20026,-70
2022-05-09 11:45:14,7.35,5.72,24.60,94.90,1021700,28,20061,-68
2022-05-09 11:46:08,8.23,6.07,24.50,94.40,1014253,28,20409,-68
2022-05-09 11:46:49,7.10,5.18,24.40,95.10,1024363,28,20029,-69
2022-05-09 11:47:51,7.85,5.65,24.40,94.90,1031137,28,20038,-68
2022-05-09 11:48:25,9.88,5.95,24.30,94.70,1027152,28,20022,-69
2022-05-09 11:49:08,9.82,6.13,23.90,94.90,1034009,28,20119,-69
2022-05-09 11:49:42,7.38,5.57,23.70,96.00,1035347,28,20089,-69
2022-05-09 11:50:30,8.07,6.20,23.70,95.30,1032811,28,20044,-68
2022-05-09 11:51:33,10.77,6.13,23.70,95.20,1031745,28,20563,-69
2022-05-09 11:52:10,7.43,5.85,23.70,95.30,1031093,28,20027,-69
2022-05-09 11:52:43,9.52,5.70,23.80,95.70,1031351,28,20451,-70
2022-05-09 11:53:17,6.50,5.72,23.90,95.00,1031360,28,20077,-69
2022-05-09 11:53:57,6.32,5.70,24.00,95.50,1025242,28,20034,-69
2022-05-09 11:54:35,6.63,5.70,24.00,95.60,1026776,28,20118,-69
2022-05-09 11:55:18,6.20,5.38,24.00,95.80,1026211,28,20077,-69
2022-05-09 11:55:49,6.55,5.93,23.80,94.60,1024770,28,21616,-67
2022-05-09 11:56:20,6.05,5.47,23.80,95.00,1028676,28,20030,-68
2022-05-09 11:57:33,8.80,6.57,23.60,95.60,1057555,22,20042,-72
2022-05-09 11:58:04,8.20,6.22,23.40,95.00,1027494,28,20039,-71
2022-05-09 11:58:39,7.43,6.22,23.30,95.30,1028404,28,20007,-72
2022-05-09 11:59:31,6.60,5.75,23.10,95.10,1030642,28,20475,-70
2022-05-09 12:00:09,8.82,6.35,22.90,95.60,1031347,28,20026,-71
2022-05-09 12:00:40,7.32,6.53,23.10,97.50,1031343,28,20112,-70
2022-05-09 12:01:11,5.75,5.18,23.20,97.40,1031413,28,20026,-71
2022-05-09 12:01:55,7.85,5.95,23.20,97.50,1031447,28,20579,-70
2022-05-09 12:02:53,8.07,5.63,23.30,96.10,1031074,28,20065,-70
2022-05-09 12:03:51,6.75,5.40,23.50,96.40,1029867,28,20038,-69
2022-05-09 12:04:40,9.77,5.65,23.40,96.00,1030153,28,20607,-71
2022-05-09 12:05:27,7.55,4.97,23.30,95.30,1033212,28,20025,-70
2022-05-09 12:06:01,5.85,5.18,23.10,94.90,1031573,28,20373,-71
2022-05-09 12:06:37,9.23,5.38,23.10,95.70,1031056,28,20026,-71
2022-05-09 12:07:26,7.45,5.70,23.00,95.50,1031065,28,20488,-71
2022-05-09 12:08:09,5.80,5.15,22.80,95.00,1031447,28,20019,-70
2022-05-09 12:08:43,8.10,5.50,22.70,94.90,1030988,28,20017,-71
2022-05-09 12:09:57,7.43,5.82,22.60,95.20,1031094,28,20030,-70
2022-05-09 12:10:30,5.70,5.20,22.60,95.90,1019180,28,20598,-71
2022-05-09 12:11:23,7.90,5.75,22.60,95.40,1031534,28,20400,-70
2022-05-09 12:11:54,7.95,5.05,22.60,96.50,1031119,28,20109,-71
2022-05-09 12:12:37,6.60,4.85,22.60,95.50,1030960,28,20626,-70
2022-05-09 12:13:20,8.30,5.28,22.60,95.30,1030446,28,20030,-71
2022-05-09 12:13:53,5.85,5.03,22.50,96.00,1030184,28,20030,-71
2022-05-09 12:14:43,5.80,5.30,22.60,94.90,1027178,28,20410,-71
2022-05-09 12:15:16,7.57,5.72,22.60,95.50,1027031,28,20061,-71
2022-05-09 12:15:56,5.72,5.07,22.70,96.00,1026316,28,20030,-70
2022-05-09 12:16:36,8.27,5.68,22.90,96.30,1030565,28,20037,-70
2022-05-09 12:17:21,9.35,5.85,23.00,95.50,1030766,28,20089,-71
2022-05-09 12:17:57,9.20,5.38,23.10,95.20,1031248,28,20157,-71
2022-05-09 12:18:45,5.90,5.30,23.20,95.40,1029237,28,20392,-69
2022-05-09 12:19:31,7.22,5.90,23.30,95.10,1033504,28,20034,-70
2022-05-09 12:20:06,6.13,5.38,23.40,95.80,1031595,28,20515,-71
2022-05-09 12:20:40,8.00,5.78,23.50,95.80,1034125,28,20428,-71
2022-05-09 12:21:32,7.75,5.47,23.60,95.90,1032371,28,20472,-71
2022-05-09 12:22:37,10.57,5.13,23.80,95.90,1031169,28,20073,-71
2022-05-09 12:23:13,7.97,4.93,23.90,94.90,1015096,29,20024,-71
2022-05-09 12:23:47,6.03,5.43,23.90,92.90,1020340,28,20418,-70
2022-05-09 12:24:30,5.82,5.00,23.90,93.60,1026833,28,20026,-70
2022-05-09 12:25:05,7.30,4.97,24.00,94.40,1030161,28,20077,-69
2022-05-09 12:25:40,5.53,4.40,24.10,95.30,1031111,28,20102,-70
2022-05-09 12:26:33,5.20,4.50,24.20,94.50,1032371,28,20014,-71
2022-05-09 12:27:38,7.45,4.88,24.30,93.40,1028422,28,20019,-69
2022-05-09 12:28:21,5.53,5.03,24.20,93.60,1022893,28,20055,-72
2022-05-09 12:28:51,8.93,5.00,24.30,93.60,1028078,28,20027,-71
2022-05-09 12:29:24,8.02,5.10,24.20,92.50,1026689,28,20014,-69
2022-05-09 12:29:58,8.45,4.80,24.20,93.20,1028710,28,20019,-71
2022-05-09 12:30:42,7.28,4.95,24.30,93.90,1030969,28,20037,-71
2022-05-09 12:31:34,5.22,4.72,24.40,94.50,1031258,28,20487,-69
2022-05-09 12:32:05,5.55,4.55,24.50,95.40,1035168,28,20017,-71
2022-05-09 12:32:35,8.60,5.18,24.60,95.70,1035172,28,20033,-70
2022-05-09 12:33:31,5.57,5.03,24.70,96.00,1032662,28,20002,-70
2022-05-09 12:34:02,8.60,4.75,24.70,94.80,1028330,28,20019,-70
2022-05-09 12:34:33,6.43,5.65,24.70,93.80,1026457,28,20061,-71
2022-05-09 12:35:07,5.10,4.70,24.60,93.10,1027068,28,20015,-70
2022-05-09 12:35:38,5.63,5.13,24.60,93.30,1026493,28,20122,-71
2022-05-09 12:36:18,8.38,5.72,24.60,93.50,1027082,28,20015,-71
2022-05-09 12:36:50,6.65,5.35,24.60,93.20,1035083,28,20712,-71
2022-05-09 12:37:23,7.18,4.82,24.50,93.80,1033418,28,20443,-71
2022-05-09 12:37:54,5.32,4.78,24.50,93.60,1028869,28,20017,-71
2022-05-09 12:38:29,9.25,4.55,24.60,93.40,1031123,28,20018,-69
2022-05-09 12:39:09,6.07,5.15,24.60,93.60,1031119,28,20026,-71
2022-05-09 12:39:45,5.18,4.53,24.60,93.00,1031003,28,20065,-70
2022-05-09 12:40:22,4.72,4.10,24.60,91.80,1031285,28,20647,-70
2022-05-09 12:41:11,5.63,4.72,24.60,91.60,1031312,28,20010,-71
2022-05-09 12:41:55,6.60,4.30,24.60,92.40,1031433,28,20065,-71
2022-05-09 12:42:43,7.53,4.63,24.70,91.60,1031238,28,20034,-70
2022-05-09 12:43:13,5.05,4.10,24.50,92.10,1030454,28,20030,-71
2022-05-09 12:43:50,5.28,4.78,24.60,92.20,1031013,28,20030,-71
2022-05-09 12:44:26,7.57,5.30,24.50,92.50,1026668,28,20034,-70
2022-05-09 12:45:02,5.10,4.60,24.40,93.00,1028035,28,20078,-70
2022-05-09 12:45:33,6.88,4.70,24.40,92.70,1031028,28,20488,-71
2022-05-09 12:46:09,5.43,4.70,24.50,93.20,1030194,28,20061,-70
2022-05-09 12:47:02,8.20,4.55,24.50,93.80,1031104,28,20046,-71
2022-05-09 12:47:36,8.85,5.15,24.60,94.00,1029468,28,20014,-72
2022-05-09 12:48:11,7.00,5.47,24.70,93.70,1034551,28,20022,-71
2022-05-09 12:48:41,7.43,5.55,24.70,94.70,1034956,28,20025,-70
2022-05-09 12:49:16,5.30,4.80,24.70,92.40,1034823,28,20040,-71
2022-05-09 12:49:54,5.82,5.13,24.70,92.60,1033581,28,20029,-70
2022-05-09 12:50:31,7.25,4.80,24.60,92.10,1034959,28,20022,-71
2022-05-09 12:51:08,6.13,5.53,24.60,92.70,1031005,28,20030,-71
2022-05-09 12:51:49,7.78,5.43,24.50,93.20,1029553,28,20106,-71
2022-05-09 12:52:24,7.32,5.28,24.60,93.60,1031386,28,20436,-71
2022-05-09 12:53:01,6.50,5.53,24.60,92.40,1031304,28,20125,-71
2022-05-09 12:53:35,6.47,4.95,24.50,92.60,1031326,28,20014,-71
2022-05-09 12:54:11,7.05,5.15,24.40,93.30,1030696,28,20026,-69
2022-05-09 12:55:07,7.07,5.55,24.40,93.20,1030945,28,20019,-70
2022-05-09 12:55:57,7.97,5.93,24.40,93.20,1030986,28,20034,-70
2022-05-09 12:56:28,5.35,4.82,24.40,93.80,1029034,28,20014,-71
2022-05-09 12:57:01,6.47,5.03,24.50,94.00,1030770,28,20023,-71
2022-05-09 12:57:38,4.97,4.57,24.60,95.50,1033921,28,20097,-70
2022-05-09 12:58:52,6.22,4.90,24.70,94.40,1034399,28,20017,-71
2022-05-09 12:59:24,6.22,5.03,24.80,94.90,1016961,29,20044,-71
2022-05-09 12:59:54,6.90,5.28,24.90,95.10,1020364,28,20020,-71
2022-05-09 13:00:30,5.55,4.55,25.00,94.10,1031244,28,20014,-71
2022-05-09 13:01:06,6.35,5.05,25.00,92.50,1031078,28,20023,-70
2022-05-09 13:01:42,6.22,5.32,25.00,93.10,1031007,28,20024,-71
2022-05-09 13:02:21,5.93,4.65,25.00,93.10,1030002,28,20022,-69
2022-05-09 13:02:51,4.68,4.28,25.00,93.40,1026056,28,20154,-71
2022-05-09 13:03:22,5.57,4.75,25.00,93.10,1028737,28,20030,-71
2022-05-09 13:04:02,7.43,5.63,25.00,93.40,1026599,28,20028,-69
2022-05-09 13:04:36,5.68,4.70,25.00,92.40,1024882,28,20028,-69
2022-05-09 13:05:07,5.55,4.70,25.00,92.80,1027686,28,20030,-69
2022-05-09 13:05:41,5.30,4.80,25.00,93.50,1018473,28,20018,-69
2022-05-09 13:06:18,4.97,4.47,25.00,92.10,1021951,28,20232,-70
2022-05-09 13:06:51,6.80,4.57,24.90,91.70,1033556,28,20072,-70
2022-05-09 13:07:22,5.38,4.85,24.90,92.80,1033931,28,20125,-70
2022-05-09 13:07:54,6.70,4.00,24.90,92.60,1034275,28,20017,-71
2022-05-09 13:08:37,9.40,4.68,24.80,91.70,1034087,28,20053,-71
2022-05-09 13:09:13,5.43,4.50,24.90,92.50,1027121,28,20015,-70
2022-05-09 13:09:48,6.00,4.70,24.90,92.90,1028610,28,20042,-69
2022-05-09 13:10:19,8.07,5.38,24.90,93.40,1031083,28,20076,-73
2022-05-09 13:10:54,8.18,4.95,24.90,93.40,1034505,28,20474,-70
2022-05-09 13:11:28,5.50,4.50,25.10,94.00,1034742,28,20097,-70
2022-05-09 13:12:19,6.35,5.32,25.10,94.20,1034857,28,20435,-71
2022-05-09 13:12:56,6.07,4.63,25.10,92.70,1031172,28,20049,-72
2022-05-09 13:13:30,8.50,4.85,25.10,91.60,1031047,28,20032,-70
2022-05-09 13:14:08,10.15,4.70,25.10,91.70,1031076,28,20081,-70
2022-05-09 13:14:44,6.35,4.50,25.00,91.00,1031135,28,20129,-70
2022-05-09 13:15:17,4.50,3.88,25.10,91.80,1031028,28,20109,-69
2022-05-09 13:15:49,7.32,4.47,25.00,90.10,1030346,28,20014,-69
2022-05-09 13:16:28,6.82,4.43,24.80,90.50,1029312,28,20015,-69
2022-05-09 13:17:04,5.78,4.75,24.80,91.30,1032864,28,20087,-69
2022-05-09 13:17:44,5.72,4.82,24.60,92.00,1030648,28,20105,-71
2022-05-09 13:18:20,5.65,4.47,24.30,91.80,1030351,28,20027,-70
2022-05-09 13:18:51,5.78,5.00,24.10,92.00,1030607,28,20041,-69
2022-05-09 13:19:22,8.80,5.43,23.90,92.00,1030755,28,20026,-69
2022-05-09 13:19:53,8.93,4.95,23.70,92.30,1030746,28,20030,-70
2022-05-09 13:20:26,5.55,5.00,23.60,92.90,1028788,28,20128,-70
2022-05-09 13:21:04,6.85,6.15,23.50,93.50,1023396,28,20027,-70
2022-05-09 13:21:38,9.23,6.60,23.40,93.70,1023842,28,20015,-70
2022-05-09 13:22:09,19.77,15.70,23.30,94.20,1028469,28,20015,-71
2022-05-09 13:22:51,15.18,12.18,23.20,93.10,1032017,28,20508,-70
2022-05-09 13:23:33,18.92,14.07,23.10,93.40,1030541,28,20105,-70
2022-05-09 13:24:08,12.90,9.95,23.20,93.10,1030268,28,20019,-69
2022-05-09 13:24:39,7.55,5.55,23.20,93.10,1030645,28,20065,-68
2022-05-09 13:25:17,5.45,4.88,23.20,92.60,1028849,28,20031,-68
2022-05-09 13:25:51,12.98,8.25,23.30,92.40,1027751,28,20504,-70
2022-05-09 13:26:24,9.85,5.97,23.50,92.30,1029471,28,20512,-70
2022-05-09 13:26:58,10.52,5.95,23.40,92.20,1028198,28,20019,-69
2022-05-09 13:27:29,11.68,8.15,23.40,92.70,1030225,28,20022,-69
2022-05-09 13:28:10,9.88,7.63,23.50,93.20,1030313,28,20034,-69
2022-05-09 13:28:49,8.32,6.18,23.60,94.30,1030792,28,20018,-70
2022-05-09 13:29:38,7.43,6.22,23.70,93.80,1031106,28,20453,-70
2022-05-09 13:30:09,6.90,5.28,23.80,93.00,1030594,28,20026,-68
2022-05-09 13:30:47,4.93,4.43,23.80,92.80,1030914,28,20021,-71
2022-05-09 13:31:29,8.65,5.28,23.90,92.40,1030696,28,20064,-69
2022-05-09 13:32:01,5.50,4.50,23.90,92.30,1030996,28,20073,-70
2022-05-09 13:32:35,4.30,3.90,23.90,93.10,1030910,28,20022,-69
2022-05-09 13:33:06,6.30,4.28,24.00,92.20,1030995,28,20096,-69
2022-05-09 13:33:48,5.15,4.30,24.00,92.40,1030672,28,20464,-71
2022-05-09 13:34:28,4.95,4.00,24.10,91.80,1030260,28,20025,-70
2022-05-09 13:34:58,6.95,4.85,24.20,92.20,1030356,28,20571,-70
2022-05-09 13:35:38,4.07,3.67,24.20,92.30,1033191,28,20109,-71
2022-05-09 13:36:08,4.55,4.13,24.20,92.70,1033858,28,20086,-70
2022-05-09 13:36:40,4.63,4.10,24.20,92.20,1030529,28,20022,-70
2022-05-09 13:37:24,7.22,4.90,24.30,92.30,1030418,28,20046,-71
2022-05-09 13:37:56,6.88,5.10,24.30,92.30,1029929,28,20109,-70
2022-05-09 13:38:37,7.63,5.45,24.30,91.90,1027639,28,20078,-69
2022-05-09 13:39:20,5.43,4.60,24.30,91.00,1026675,28,20679,-71
2022-05-09 13:39:50,6.20,4.50,24.30,91.30,1028831,28,20023,-70
2022-05-09 13:40:23,10.75,4.13,24.30,91.30,1028258,28,20701,-69
2022-05-09 13:41:00,6.47,3.70,24.30,91.50,1029498,28,20030,-70
2022-05-09 13:41:31,5.70,4.30,24.40,91.20,1030463,28,20134,-70
2022-05-09 13:42:12,4.30,3.90,24.40,92.10,1030738,28,20441,-71
2022-05-09 13:42:46,4.40,3.85,24.50,91.90,1029276,28,20033,-70
2022-05-09 13:43:24,6.00,3.97,24.50,92.40,1026604,28,20031,-70
2022-05-09 13:43:59,9.23,3.67,24.60,91.40,1029920,28,20025,-70
2022-05-09 13:44:31,7.32,4.25,24.60,90.80,1027968,28,20131,-69
2022-05-09 13:45:09,7.65,4.57,24.50,90.80,1023146,28,20568,-70
2022-05-09 13:45:40,14.05,4.55,24.60,91.90,1023767,28,20038,-71
2022-05-09 13:46:33,5.88,4.25,24.60,91.40,1027127,28,20082,-71
2022-05-09 13:47:04,4.65,4.18,24.60,91.30,1030410,28,20482,-70
2022-05-09 13:47:36,5.80,3.80,24.60,90.40,1030638,28,20014,-71
2022-05-09 13:48:12,4.53,4.13,24.50,90.50,1030600,28,20097,-71
2022-05-09 13:48:44,8.07,4.50,24.40,90.50,1027573,28,20019,-71
2022-05-09 13:49:17,8.02,4.30,24.20,90.70,1030541,28,20065,-71
2022-05-09 13:49:50,4.90,3.45,24.30,91.80,1026648,28,20081,-70
2022-05-09 13:50:26,7.43,4.32,24.40,92.10,1026730,28,20063,-71
2022-05-09 13:50:58,4.55,4.15,24.50,91.40,1030540,28,20550,-70
2022-05-09 13:51:35,6.55,4.80,24.40,90.60,1030665,28,20525,-70
2022-05-09 13:52:10,5.07,4.32,24.30,89.90,1030595,28,20027,-70
2022-05-09 13:52:47,4.68,4.10,24.20,90.00,1026438,28,20035,-71
2022-05-09 13:53:26,5.72,4.07,24.20,90.30,1026698,28,20190,-71
2022-05-09 13:54:01,4.85,4.30,24.20,90.80,1029338,28,20027,-70
2022-05-09 13:54:33,5.32,4.20,24.30,90.70,1029719,28,20499,-70
2022-05-09 13:55:07,6.78,4.03,24.30,91.60,1025289,28,20074,-70
2022-05-09 13:55:45,5.13,4.15,24.30,92.20,1026137,28,20097,-71
2022-05-09 13:56:16,5.75,4.18,24.30,91.30,1027392,28,20094,-71
2022-05-09 13:56:47,6.32,4.07,24.30,91.20,1030686,28,20469,-69
2022-05-09 13:57:32,6.10,4.22,24.20,91.10,1030696,28,20105,-71
2022-05-09 13:58:03,6.50,4.40,24.30,92.50,1027025,28,20014,-71
2022-05-09 13:58:35,4.68,4.28,24.40,92.70,1027290,28,20058,-70
2022-05-09 13:59:08,6.50,3.90,24.50,92.30,1031062,28,20084,-70
2022-05-09 13:59:40,5.32,4.65,24.40,91.60,1029916,28,20019,-70
2022-05-09 14:00:19,5.47,4.60,24.50,92.40,1030913,28,20499,-71
2022-05-09 14:00:52,7.90,4.70,24.50,92.00,1030987,28,20026,-71
2022-05-09 14:01:24,4.55,4.15,24.50,92.30,1030944,28,20033,-71
2022-05-09 14:01:57,6.95,4.35,24.50,92.80,1030938,28,20500,-68
2022-05-09 14:02:31,4.75,4.13,24.60,93.30,1034150,28,20025,-71
2022-05-09 14:03:11,6.45,4.30,24.70,93.10,1030540,28,20041,-69
2022-05-09 14:03:45,4.43,4.00,24.70,92.90,1030648,28,20093,-71
2022-05-09 14:04:20,4.85,4.35,24.70,92.20,1028365,28,20707,-70
2022-05-09 14:05:13,4.40,4.00,24.70,91.90,1032926,28,20027,-70
2022-05-09 14:05:44,5.05,4.55,24.70,92.00,1030015,28,20097,-70
2022-05-09 14:06:19,5.10,4.28,24.80,92.50,1033561,28,20021,-70
2022-05-09 14:06:50,4.97,3.90,24.80,92.00,1030895,28,20033,-69
2022-05-09 14:07:37,4.82,4.38,24.90,92.10,1030815,28,20072,-71
2022-05-09 14:08:11,4.25,3.85,24.80,90.20,1030798,28,20085,-70
2022-05-09 14:08:46,6.88,4.10,24.70,89.50,1030838,28,20180,-70
2022-05-09 14:09:25,4.57,3.60,24.70,91.10,1025361,28,20388,-69
2022-05-09 14:10:08,4.07,3.67,24.70,90.30,1026747,28,20552,-69
2022-05-09 14:10:47,5.65,4.03,24.70,90.20,1029150,28,20041,-71
2022-05-09 14:11:37,6.43,3.80,24.60,89.60,1026840,28,20022,-70
2022-05-09 14:12:19,5.00,4.25,24.50,88.90,1025854,28,20682,-69
2022-05-09 14:12:51,14.75,6.00,24.40,88.80,1023271,28,20030,-71
2022-05-09 14:13:33,7.20,4.90,24.50,89.80,1027105,28,20114,-70
2022-05-09 14:14:06,4.38,3.97,24.50,90.60,1026453,28,20106,-70
2022-05-09 14:14:40,6.38,4.30,24.50,90.60,1027282,28,20077,-70
2022-05-09 14:15:20,9.18,4.22,24.50,90.30,1030671,28,20412,-70
2022-05-09 14:15:57,5.63,4.35,24.50,90.90,1030505,28,20960,-69
2022-05-09 14:16:35,6.15,4.60,24.50,91.40,1030210,28,20025,-70
2022-05-09 14:17:16,6.15,4.53,24.60,91.60,1030838,28,20033,-71
2022-05-09 14:17:54,5.55,4.38,24.50,90.50,1030856,28,20085,-69
2022-05-09 14:18:30,4.68,4.28,4.68,4.68,1030886,28,20472,-70
2022-05-09 14:19:04,6.55,4.85,24.30,91.30,1030819,28,20085,-69
2022-05-09 14:19:36,6.45,5.15,24.30,91.40,1030818,28,20030,-69
2022-05-09 14:20:09,4.65,4.03,24.10,90.60,1030860,28,20559,-69
2022-05-09 14:20:43,6.25,4.50,23.90,90.50,1028928,28,20033,-69
2022-05-09 14:21:20,7.97,4.72,23.80,90.30,1030681,28,20041,-70
2022-05-09 14:21:57,5.15,4.20,23.70,90.90,1030662,28,20038,-70
2022-05-09 14:22:29,5.53,4.75,23.50,91.00,1030432,28,20065,-69
2022-05-09 14:23:01,8.60,4.05,23.30,91.00,1030357,28,20441,-70
2022-05-09 14:23:32,8.70,4.75,23.10,91.20,1030772,28,20064,-69
2022-05-09 14:24:03,5.15,4.32,23.00,91.30,1030859,28,20105,-69
2022-05-09 14:24:34,6.53,4.78,22.90,91.40,1030632,28,20613,-70
2022-05-09 14:25:33,5.63,4.68,22.90,91.80,1034369,28,20018,-69
2022-05-09 14:26:22,8.70,4.63,22.80,91.80,1033763,28,20018,-70
2022-05-09 14:27:14,6.22,4.78,22.70,91.70,1032628,28,20080,-69
2022-05-09 14:28:13,6.15,5.47,22.70,92.10,1030905,28,20114,-70
2022-05-09 14:29:27,7.57,5.10,22.80,92.50,1029890,28,20045,-70
2022-05-09 14:30:01,6.53,5.20,22.80,91.90,1029647,28,20535,-70
2022-05-09 14:30:34,8.13,4.53,22.90,91.20,1030644,28,20023,-68
2022-05-09 14:31:39,6.63,5.35,22.90,91.20,1030808,28,20125,-68
2022-05-09 14:32:15,9.88,5.00,22.90,90.60,1023840,28,20110,-69
2022-05-09 14:32:50,4.50,3.85,22.90,90.60,1034321,28,20040,-69
2022-05-09 14:33:39,5.13,3.80,22.90,90.50,1034454,28,20022,-69
2022-05-09 14:34:22,5.78,4.68,22.70,91.00,1030561,28,20102,-69
2022-05-09 14:34:56,5.65,5.05,22.70,90.20,1030670,28,20014,-69
2022-05-09 14:35:44,8.60,5.97,22.70,90.30,1026879,28,20038,-70
2022-05-09 14:36:36,8.00,6.10,22.80,90.60,1029233,28,20023,-69
2022-05-09 14:37:19,7.68,6.13,22.90,90.50,1027270,28,20022,-69
2022-05-09 14:37:53,6.70,4.68,22.90,90.90,1031016,28,20040,-69
2022-05-09 14:38:34,7.70,4.45,23.00,91.20,1031316,28,20022,-69
2022-05-09 14:39:25,6.22,4.85,22.90,91.50,1027275,28,20027,-69
2022-05-09 14:40:24,7.63,5.75,22.90,91.50,1027400,28,20082,-70
2022-05-09 14:41:27,5.68,4.07,23.00,91.10,1026711,28,20258,-70
2022-05-09 14:42:10,5.90,4.15,23.00,91.40,1031182,28,20086,-70
2022-05-09 14:43:15,4.90,4.38,23.00,91.00,1027709,28,20073,-70
2022-05-09 14:43:46,6.50,4.50,22.90,90.90,1031398,28,20027,-70
2022-05-09 14:44:28,6.43,4.38,22.90,91.70,1031201,28,20007,-70
2022-05-09 14:45:10,4.72,3.90,23.00,91.10,1031316,28,20022,-70
2022-05-09 14:45:41,4.80,4.18,23.00,91.20,1035289,28,20115,-70
2022-05-09 14:46:11,5.90,4.55,23.00,91.20,1034568,28,20103,-69
2022-05-09 14:46:43,5.25,4.50,23.00,91.00,1035302,28,20022,-69
2022-05-09 14:47:22,6.72,4.75,23.00,91.30,1034913,28,20026,-70
2022-05-09 14:48:01,5.40,4.28,23.00,90.90,1026047,28,20029,-69
2022-05-09 14:48:36,5.40,4.20,23.00,91.00,1027303,28,20038,-69
2022-05-09 14:49:17,4.38,3.97,23.00,91.50,1027294,28,20023,-69
2022-05-09 14:50:13,10.73,4.68,23.10,92.10,1030735,28,20080,-70
2022-05-09 14:50:52,7.22,4.10,23.10,91.30,1022304,28,20034,-70
2022-05-09 14:51:23,7.63,4.40,23.10,92.50,1031265,28,20472,-69
2022-05-09 14:52:17,5.68,3.92,23.10,92.00,1030832,28,20102,-69
2022-05-09 14:52:51,6.07,4.50,23.20,91.60,1034660,28,20125,-69
2022-05-09 14:53:42,5.88,4.45,23.30,91.50,1035371,28,20570,-71
2022-05-09 14:54:13,6.55,4.35,23.20,91.30,1030366,28,20042,-70
2022-05-09 14:54:51,5.28,3.90,23.20,91.40,1032091,28,20017,-71
2022-05-09 14:56:02,4.88,3.70,23.20,91.40,1031444,28,20021,-70
2022-05-09 14:56:52,10.68,3.65,23.20,91.00,1031228,28,20045,-70
2022-05-09 14:57:26,5.00,3.60,23.20,90.00,1031468,28,20869,-69
2022-05-09 14:58:04,4.53,3.17,23.30,89.40,1031516,28,20021,-70
2022-05-09 14:58:42,4.07,3.42,23.20,88.00,1031534,28,20037,-70
2022-05-09 14:59:21,4.80,3.72,23.20,88.40,1030715,28,20033,-69
2022-05-09 14:59:58,8.82,4.40,23.20,90.20,1031631,28,20035,-70
2022-05-09 15:00:33,7.68,3.85,23.20,89.10,1031569,28,20031,-69
2022-05-09 15:01:09,4.50,3.42,23.20,88.40,1031353,28,20421,-70
2022-05-09 15:01:52,7.90,3.60,23.20,88.50,1031289,28,20018,-70
2022-05-09 15:02:26,4.43,3.63,23.20,88.80,1032382,28,20030,-70
2022-05-09 15:03:01,4.60,3.88,23.20,89.90,1031413,28,20076,-70
2022-05-09 15:03:34,5.38,4.03,23.10,90.30,1030505,28,20073,-69
2022-05-09 15:04:05,9.07,5.25,23.10,90.40,1026704,28,20038,-69
2022-05-09 15:04:36,6.85,4.10,23.10,90.70,1027920,28,20411,-70
2022-05-09 15:05:07,4.80,4.32,23.10,91.10,1031290,28,20026,-69
2022-05-09 15:05:37,10.18,4.97,23.10,90.90,1031159,28,20023,-70
2022-05-09 15:06:09,4.50,3.78,23.10,91.30,1030735,28,20034,-71
2022-05-09 15:06:40,8.70,4.50,23.10,91.50,1031196,28,20026,-70
2022-05-09 15:07:10,7.65,3.80,23.10,91.70,1031124,28,20137,-70
2022-05-09 15:07:41,6.70,4.60,23.10,91.70,1031177,28,20027,-70
2022-05-09 15:08:11,5.15,4.20,23.10,91.50,1031196,28,20528,-69
2022-05-09 15:08:43,4.45,4.05,23.20,91.70,1029173,28,20022,-70
2022-05-09 15:09:14,6.35,4.20,23.20,91.00,1030676,28,20026,-69
2022-05-09 15:09:47,8.50,4.68,23.10,90.90,1026904,28,20122,-70
2022-05-09 15:10:18,9.98,5.30,23.20,91.00,1027285,28,20062,-70
2022-05-09 15:10:51,5.22,3.88,23.20,91.00,1025307,28,20137,-71
2022-05-09 15:11:25,8.68,4.30,23.20,91.00,1029306,28,20034,-70
2022-05-09 15:11:58,6.40,3.70,23.20,91.10,1030676,28,20808,-69
2022-05-09 15:12:32,8.50,5.30,23.20,90.80,1031438,28,20015,-70
2022-05-09 15:13:03,10.55,5.70,23.20,90.70,1030768,28,20141,-70
2022-05-09 15:13:34,9.30,5.20,23.20,91.00,1030953,28,20564,-70
2022-05-09 15:14:06,10.48,5.30,23.30,91.40,1026983,28,20031,-70
2022-05-09 15:14:36,12.02,6.15,23.30,91.60,1027354,28,20029,-69
2022-05-09 15:15:08,11.30,6.63,23.30,91.70,1031268,28,20081,-70
2022-05-09 15:15:56,7.22,4.57,23.30,91.60,1031227,28,20500,-70
2022-05-09 15:16:30,4.72,3.67,23.30,91.50,1030883,28,20061,-70
2022-05-09 15:17:00,7.38,4.45,23.30,91.30,1031564,28,20022,-69
2022-05-09 15:17:31,7.82,4.70,23.30,91.90,1031178,28,20030,-70
2022-05-09 15:18:02,6.95,5.55,23.30,92.10,1031220,28,20449,-69
2022-05-09 15:18:34,4.72,3.95,23.30,92.00,1030114,28,20044,-70
2022-05-09 15:19:04,6.13,3.95,23.20,92.00,1030930,28,20101,-70
2022-05-09 15:19:35,5.10,3.45,23.20,91.40,1030935,28,20033,-69
2022-05-09 15:20:06,5.43,4.07,23.10,91.20,1031225,28,20117,-70
2022-05-09 15:20:38,4.25,3.67,23.10,92.00,1031045,28,20535,-69
2022-05-09 15:21:10,7.85,4.60,23.10,90.80,1027349,28,20019,-70
2022-05-09 15:21:41,6.40,4.53,23.10,91.20,1027177,28,20059,-71
2022-05-09 15:22:19,6.68,4.32,23.10,91.60,1026952,28,20038,-71
2022-05-09 15:22:51,6.75,4.00,23.10,92.00,1027228,28,20031,-70
2022-05-09 15:23:22,5.97,4.38,23.00,91.90,1028095,28,20026,-70
2022-05-09 15:23:54,16.20,8.23,23.00,92.10,1031373,28,20010,-70
2022-05-09 15:24:24,14.63,6.50,23.00,92.40,1031300,28,20018,-68
2022-05-09 15:24:55,9.02,4.22,22.90,91.90,1031498,28,20093,-69
2022-05-09 15:25:27,10.10,5.45,22.90,91.80,1029069,28,20015,-68
2022-05-09 15:25:58,4.88,4.38,22.80,91.70,1034427,28,20472,-71
2022-05-09 15:26:34,6.43,4.25,22.70,91.50,1035017,28,20010,-68
2022-05-09 15:27:06,7.07,4.80,22.60,91.10,1031281,28,20077,-70
2022-05-09 15:27:39,7.78,4.72,22.50,91.00,1032382,28,20750,-69
2022-05-09 15:28:09,6.03,3.80,22.50,91.00,1035165,28,20061,-70
2022-05-09 15:28:41,6.68,4.90,22.40,90.80,1031075,28,20018,-71
2022-05-09 15:29:11,7.95,4.75,22.40,90.90,1031058,28,20007,-69
2022-05-09 15:29:42,11.02,5.57,22.30,91.40,1031102,28,20015,-70
2022-05-09 15:30:13,5.53,4.00,22.30,91.50,1031045,28,20484,-70
2022-05-09 15:30:45,8.15,4.70,22.20,91.30,1035157,28,20014,-70
2022-05-09 15:31:18,4.90,4.22,22.20,91.60,1035094,28,20010,-70
2022-05-09 15:31:51,9.35,5.60,22.20,91.70,1035039,28,20387,-70
2022-05-09 15:32:22,6.13,4.55,22.20,91.80,1034100,28,20014,-70
2022-05-09 15:32:54,5.38,4.43,22.20,92.10,1031129,28,20663,-70
2022-05-09 15:33:25,6.45,4.53,22.20,92.20,1031652,28,20105,-70
2022-05-09 15:33:56,9.13,5.32,22.20,92.60,1030647,28,20034,-70
2022-05-09 15:34:27,8.55,4.85,22.20,92.40,1031067,28,20034,-70
2022-05-09 15:34:58,38.50,15.23,22.20,92.70,1031314,28,20018,-69
2022-05-09 15:35:28,6.93,5.05,22.30,93.10,1031010,28,20037,-70
2022-05-09 15:35:59,8.65,4.97,22.30,92.90,1030501,28,20093,-69
2022-05-09 15:36:32,5.72,4.00,22.30,92.80,1031370,28,20534,-70
2022-05-09 15:37:02,7.90,4.28,22.30,93.00,1027424,28,20473,-70
2022-05-09 15:37:33,6.03,4.60,22.30,93.40,1027200,28,20019,-70
2022-05-09 15:38:07,5.50,4.30,22.40,93.00,1031137,28,20014,-69
2022-05-09 15:38:38,7.22,4.38,22.40,93.00,1031117,28,20014,-70
2022-05-09 15:39:09,7.85,4.60,22.40,92.70,1024375,28,20022,-69
2022-05-09 15:39:40,10.48,4.07,22.40,93.20,1025603,28,20019,-70
2022-05-09 15:40:13,9.75,5.13,22.40,92.10,1026064,28,20015,-70
2022-05-09 15:40:56,6.78,4.38,22.40,91.40,1026017,28,20020,-69
2022-05-09 15:41:28,6.63,5.07,22.40,91.30,1031076,28,20093,-70
2022-05-09 15:41:59,13.15,6.05,22.40,91.20,1031352,28,20045,-70
2022-05-09 15:42:33,12.20,5.60,22.40,91.40,1031297,28,20022,-70
2022-05-09 15:43:08,7.03,4.45,22.40,91.70,1031514,28,20419,-68
2022-05-09 15:43:49,5.93,3.70,22.40,92.00,1031433,28,20140,-70
2022-05-09 15:44:21,9.73,5.15,22.50,91.20,1031043,28,20029,-69
2022-05-09 15:44:56,7.53,4.20,22.40,91.20,1031411,28,20023,-69
2022-05-09 15:45:28,7.50,4.50,22.40,91.20,1031165,28,20105,-70
2022-05-09 15:45:59,6.70,4.43,22.40,90.90,1030339,28,20019,-68
2022-05-09 15:46:32,7.75,4.57,22.40,91.00,1034965,28,20105,-69
2022-05-09 15:47:03,7.35,4.15,22.40,91.20,1035044,28,20041,-69
2022-05-09 15:47:36,4.88,3.97,22.40,91.00,1035176,28,20025,-69
2022-05-09 15:48:08,5.60,3.60,22.30,91.20,1032844,28,20436,-69
2022-05-09 15:48:41,4.63,4.18,22.30,91.10,1030838,28,20031,-69
2022-05-09 15:49:19,5.47,4.43,22.30,90.90,1031295,28,20530,-68
2022-05-09 15:49:52,5.72,4.43,22.30,90.80,1031349,28,20578,-70
2022-05-09 15:50:23,4.82,4.38,22.30,91.30,1027288,28,20019,-69
2022-05-09 15:50:57,4.63,4.22,22.30,91.10,1030320,28,20523,-70
2022-05-09 15:51:29,4.80,4.07,22.30,91.30,1031392,28,20019,-70
2022-05-09 15:52:00,4.35,3.95,22.20,90.90,1031378,28,20018,-69
2022-05-09 15:52:31,4.93,4.15,22.20,91.00,1031319,28,20528,-69
2022-05-09 15:53:01,4.85,4.22,22.20,90.90,1031355,28,20023,-69
2022-05-09 15:53:33,4.40,3.80,22.10,91.00,1031062,28,20022,-70
2022-05-09 15:54:05,4.85,4.30,22.10,91.60,1027664,28,20037,-70
2022-05-09 15:54:36,4.80,4.00,22.10,91.70,1030628,28,20030,-70
2022-05-09 15:55:07,4.80,4.38,22.10,91.30,1024532,28,20113,-70
2022-05-09 15:55:42,4.82,4.43,22.00,91.70,1024961,28,20571,-70
2022-05-09 15:56:13,4.90,4.22,22.00,91.80,1023392,28,20023,-69
2022-05-09 15:56:47,4.90,4.45,22.00,91.80,1025966,28,20042,-70
2022-05-09 15:57:23,5.43,4.93,21.90,91.80,1029937,28,20030,-70
2022-05-09 15:57:56,5.47,4.22,21.90,92.20,1030789,28,20042,-70
2022-05-09 15:58:39,5.93,4.38,21.90,92.40,1028428,28,20054,-70
2022-05-09 15:59:13,4.57,4.18,21.90,92.90,1026642,28,20113,-70
2022-05-09 15:59:44,7.95,4.95,22.00,93.10,1026349,28,20021,-70
2022-05-09 16:00:16,5.75,4.68,22.00,93.00,1020908,29,20253,-70
2022-05-09 16:00:48,6.53,4.70,22.00,93.00,1023773,28,20027,-70
2022-05-09 16:01:24,5.30,4.40,22.00,92.70,1026940,28,20019,-68
2022-05-09 16:01:58,7.93,4.78,22.00,93.10,1028366,28,20027,-69
2022-05-09 16:02:30,6.43,4.80,22.00,92.90,1030846,28,20018,-70
2022-05-09 16:03:00,7.65,4.70,22.10,93.10,1031005,28,20060,-68
2022-05-09 16:03:32,6.35,4.57,22.10,93.30,1030941,28,20074,-69
2022-05-09 16:04:05,8.07,4.40,22.10,92.90,1030293,28,20520,-70
2022-05-09 16:04:35,5.03,4.32,22.10,92.60,1031032,28,20105,-70
2022-05-09 16:05:07,5.50,4.30,22.10,91.40,1031363,28,21018,-70
2022-05-09 16:05:56,4.40,3.95,22.10,91.00,1031228,28,20014,-69
2022-05-09 16:06:47,8.95,4.28,22.00,90.70,1030621,28,20019,-70
2022-05-09 16:07:36,4.70,3.83,22.10,91.00,1027194,28,20019,-69
2022-05-09 16:08:26,5.07,4.03,22.00,90.60,1027338,28,20101,-70
2022-05-09 16:09:15,4.55,4.07,22.00,90.60,1029940,28,20232,-70
2022-05-09 16:10:04,4.50,3.88,22.00,90.10,1031149,28,20018,-68
2022-05-09 16:10:53,6.05,4.40,21.90,89.80,1031188,28,20101,-68
2022-05-09 16:11:27,4.32,3.95,21.90,90.20,1031348,28,20026,-69
2022-05-09 16:12:03,4.75,3.95,21.80,90.40,1031023,28,20006,-69
2022-05-09 16:12:33,5.85,4.03,21.80,90.40,1030997,28,20034,-69
2022-05-09 16:13:04,4.32,3.92,21.80,90.60,1031126,28,20443,-70
2022-05-09 16:13:35,7.78,4.00,21.80,90.60,1031048,28,20540,-70
2022-05-09 16:14:08,6.25,4.18,21.80,91.20,1030940,28,20015,-70
2022-05-09 16:14:45,4.47,4.03,21.70,91.00,1031289,28,20077,-69
2022-05-09 16:15:20,5.38,4.18,21.70,91.10,1028389,28,20025,-69
2022-05-09 16:15:53,4.93,4.25,21.70,90.90,1027047,28,20034,-69
2022-05-09 16:16:28,9.85,4.30,21.70,91.40,1027196,28,20022,-70
2022-05-09 16:17:01,6.25,4.18,21.70,91.40,1025324,28,20117,-69
2022-05-09 16:17:34,5.75,4.18,21.60,91.30,1030678,28,20085,-70
2022-05-09 16:18:12,6.50,4.25,21.70,91.70,1030934,28,20019,-68
2022-05-09 16:18:43,7.28,4.78,21.60,91.90,1031010,28,20018,-69
2022-05-09 16:19:14,6.45,4.68,21.60,92.60,1031205,28,20361,-69
2022-05-09 16:19:51,6.22,4.55,21.60,93.40,1030452,28,20137,-70
2022-05-09 16:20:22,5.47,4.30,21.60,93.60,1030783,28,20048,-70
2022-05-09 16:20:53,5.63,3.90,21.60,93.70,1030982,28,20474,-69
2022-05-09 16:21:25,5.22,4.65,21.60,93.50,1031035,28,20565,-69
2022-05-09 16:21:56,5.50,4.55,21.60,93.60,1031199,28,20022,-70
2022-05-09 16:22:31,5.90,4.30,21.60,93.60,1031014,28,20024,-69
2022-05-09 16:23:02,6.75,4.10,21.60,93.50,1030875,28,20019,-68
2022-05-09 16:23:34,5.53,4.80,21.50,93.60,1031189,28,20484,-70
2022-05-09 16:24:05,5.15,4.38,21.50,94.30,1034745,28,20087,-70
2022-05-09 16:24:41,6.85,4.70,21.40,94.10,1034847,28,20024,-69
2022-05-09 16:25:13,6.32,5.10,21.40,94.20,1034954,28,20020,-70
2022-05-09 16:25:44,7.50,4.88,21.40,94.30,1034111,28,20040,-69
2022-05-09 16:26:15,5.70,4.97,21.40,94.60,1030236,28,20523,-68
2022-05-09 16:26:47,5.38,4.82,21.40,95.00,1030522,28,20025,-69
2022-05-09 16:27:38,5.97,5.38,21.30,94.90,1030987,28,20023,-69
2022-05-09 16:28:13,6.85,5.07,21.20,95.30,1027223,28,20011,-69
2022-05-09 16:28:45,8.18,5.30,21.20,95.40,1029629,28,20015,-70
2022-05-09 16:29:17,5.07,4.35,21.20,95.50,1030840,28,20065,-70
2022-05-09 16:29:48,7.25,5.05,21.20,95.60,1030888,28,20057,-69
2022-05-09 16:30:26,5.50,5.00,21.20,95.70,1027523,28,20950,-69
2022-05-09 16:30:57,5.32,4.78,21.20,95.60,1030461,28,20023,-70
2022-05-09 16:31:29,6.65,4.78,21.20,95.80,1030866,28,20018,-70
2022-05-09 16:31:59,5.22,4.65,21.20,95.80,1031085,28,20017,-69
2022-05-09 16:32:36,6.88,5.25,21.20,95.80,1030819,28,20730,-69
2022-05-09 16:33:08,5.38,4.88,21.20,95.80,1028750,28,20499,-69
2022-05-09 16:33:39,5.90,4.75,21.20,95.90,1030617,28,20026,-69
2022-05-09 16:34:23,6.30,4.40,21.20,95.60,1030222,28,20133,-69
2022-05-09 16:34:54,7.47,5.03,21.20,93.80,1029258,28,20095,-68
2022-05-09 16:35:25,8.63,4.35,21.20,93.50,1032827,28,20100,-69
2022-05-09 16:35:57,5.15,4.35,21.20,92.90,1028930,28,20587,-68
2022-05-09 16:36:28,5.55,4.53,21.20,92.30,1029537,28,20011,-69
2022-05-09 16:37:03,7.30,4.65,21.20,92.50,1029164,28,20097,-70
2022-05-09 16:37:33,4.78,4.07,21.20,92.30,1029056,28,20527,-69
2022-05-09 16:38:04,5.78,4.30,21.10,92.20,1028395,28,20023,-70
2022-05-09 16:38:35,12.27,4.68,21.10,92.70,1028867,28,20006,-69
2022-05-09 16:39:13,4.50,3.78,21.10,92.90,1029908,28,20022,-68
2022-05-09 16:39:48,5.25,4.75,21.10,92.90,1029540,28,20069,-70
2022-05-09 16:40:19,5.07,4.18,21.10,93.20,1029818,28,20469,-69
2022-05-09 16:40:50,7.03,4.95,21.10,93.40,1030595,28,20080,-67
2022-05-09 16:41:21,5.22,4.40,21.00,93.50,1029769,28,20010,-68
2022-05-09 16:41:52,8.90,5.18,21.00,93.30,1030810,28,20042,-69
2022-05-09 16:42:34,10.07,4.15,21.00,93.60,1026418,28,20090,-69
2022-05-09 16:43:07,6.45,4.72,21.00,93.10,1026695,28,20050,-70
2022-05-09 16:43:39,5.45,4.45,21.00,93.30,1026562,28,20031,-70
2022-05-09 16:44:10,8.18,4.28,21.00,93.90,1026611,28,20121,-70
2022-05-09 16:44:42,6.40,4.60,21.00,94.00,1027101,28,20064,-69
2022-05-09 16:45:16,6.80,4.60,21.00,94.20,1030257,28,20013,-69
2022-05-09 16:45:47,5.85,4.22,20.90,94.00,1030076,28,20026,-70
2022-05-09 16:46:25,6.00,4.47,20.90,93.50,1029523,28,20017,-69
2022-05-09 16:46:55,4.93,4.38,20.90,92.90,1028829,28,20021,-69
2022-05-09 16:47:27,7.40,4.50,20.90,92.70,1028874,28,20034,-70
2022-05-09 16:47:58,8.02,4.60,20.90,93.00,1030304,28,20069,-70
2022-05-09 16:48:28,6.78,5.25,20.90,93.50,1029098,28,20076,-69
2022-05-09 16:48:59,5.28,4.30,20.90,93.80,1028865,28,20014,-70
2022-05-09 16:49:30,4.80,4.40,20.80,94.30,1028903,28,20019,-69
2022-05-09 16:50:00,6.88,4.82,20.80,94.10,1029680,28,20026,-69
2022-05-09 16:50:31,4.90,4.40,20.80,94.00,1029953,28,20022,-69
2022-05-09 16:51:03,6.07,4.43,20.80,93.80,1031177,28,20014,-69
2022-05-09 16:51:34,5.28,4.40,20.70,94.10,1029458,28,20412,-69
2022-05-09 16:52:05,5.75,5.03,20.70,93.70,1026923,28,20106,-70
2022-05-09 16:52:36,6.30,4.60,20.70,93.70,1030611,28,20025,-70
2022-05-09 16:53:06,5.93,4.80,20.70,93.90,1030039,28,20597,-70
2022-05-09 16:53:38,4.88,4.30,20.70,94.10,1030976,28,20531,-70
2022-05-09 16:54:08,5.95,4.60,20.70,94.20,1030648,28,20475,-70
2022-05-09 16:54:39,6.07,5.22,20.70,94.50,1030962,28,20097,-69
2022-05-09 16:55:11,6.32,4.95,20.60,94.80,1031774,28,20015,-70
2022-05-09 16:55:43,5.82,5.18,20.60,95.00,1032376,28,20014,-70
2022-05-09 16:56:13,6.88,4.85,20.60,95.50,1029701,28,20735,-70
2022-05-09 16:56:44,4.97,4.47,20.60,95.70,1030629,28,20034,-69
2022-05-09 16:57:16,5.82,4.68,20.60,95.60,1030653,28,20025,-70
2022-05-09 16:57:50,5.78,4.60,20.60,95.50,1030127,28,20053,-70
2022-05-09 16:58:23,6.55,4.78,20.60,95.60,1028806,28,20092,-70
2022-05-09 16:58:54,5.85,4.55,20.60,95.70,1030400,28,20027,-70
2022-05-09 16:59:26,14.85,8.35,20.60,95.90,1027357,28,20106,-70
2022-05-09 16:59:57,8.27,5.57,20.50,96.00,1028526,28,20018,-70
2022-05-09 17:00:29,6.38,5.05,20.50,95.40,1033815,28,20511,-69
2022-05-09 17:00:59,5.22,4.72,20.50,95.70,1033624,28,20022,-69
2022-05-09 17:01:31,6.88,6.10,20.40,95.80,1032303,28,20824,-69
2022-05-09 17:02:01,9.05,4.95,20.40,95.60,1029350,28,20109,-68
2022-05-09 17:02:32,6.63,4.97,20.40,95.10,1028511,28,20034,-69
2022-05-09 17:03:03,5.95,5.35,20.40,95.20,1027938,28,20030,-70
2022-05-09 17:03:33,9.00,5.95,20.40,95.10,1029848,28,20037,-69
2022-05-09 17:04:04,8.50,5.85,20.40,95.00,1033180,28,20373,-69
2022-05-09 17:04:35,7.30,6.20,20.40,94.70,1034141,28,20534,-70
2022-05-09 17:05:06,8.32,6.13,20.40,94.20,1033222,28,20117,-70
2022-05-09 17:05:37,6.63,5.75,20.40,94.20,1033174,28,20019,-69
2022-05-09 17:06:08,11.25,5.93,20.40,93.70,1029557,28,20026,-70
2022-05-09 17:06:39,7.50,6.35,20.30,93.60,1029672,28,20014,-70
2022-05-09 17:07:10,8.60,6.15,20.40,94.10,1029294,28,20073,-69
2022-05-09 17:07:41,7.18,6.40,20.40,94.00,1030403,28,20077,-69
2022-05-09 17:08:11,6.63,5.93,20.30,94.30,1029135,28,20026,-70
2022-05-09 17:08:42,6.47,5.88,20.30,94.10,1029357,28,20097,-69
2022-05-09 17:09:13,6.85,6.13,20.30,94.10,1029291,28,20485,-69
2022-05-09 17:09:45,9.63,6.65,20.30,94.30,1028699,28,20026,-70
2022-05-09 17:10:17,9.68,6.32,20.20,94.40,1029589,28,20043,-69
2022-05-09 17:10:48,6.35,5.60,20.20,94.30,1029422,28,20053,-70
2022-05-09 17:11:20,9.50,6.13,20.20,94.00,1029460,28,20014,-69
2022-05-09 17:11:51,7.60,6.35,20.20,94.30,1029358,28,20034,-70
2022-05-09 17:12:34,7.72,5.90,20.20,94.40,1030144,28,20129,-69
2022-05-09 17:13:05,9.90,6.00,20.20,94.60,1032115,28,20021,-70
2022-05-09 17:13:38,12.32,6.45,20.10,95.00,1030228,28,20080,-70
2022-05-09 17:14:11,7.95,7.20,20.10,95.30,1027908,28,20018,-69
2022-05-09 17:14:42,9.32,6.63,20.10,95.50,1023424,28,20199,-69
2022-05-09 17:15:20,7.28,5.70,20.00,95.70,1025741,28,20077,-70
2022-05-09 17:15:50,7.10,5.88,20.00,95.80,1029547,28,20072,-69
2022-05-09 17:16:21,6.70,5.30,20.00,96.00,1025584,28,20076,-70
2022-05-09 17:16:52,7.78,5.68,20.00,95.70,1029961,28,20035,-70
2022-05-09 17:17:24,8.43,6.13,20.00,95.90,1029292,28,20477,-70
2022-05-09 17:17:56,7.68,5.28,20.00,96.10,1030081,28,20624,-69
2022-05-09 17:18:28,7.95,6.00,19.90,96.30,1027484,28,20050,-70
2022-05-09 17:18:59,7.75,5.70,19.90,96.10,1026441,28,20027,-70
2022-05-09 17:19:29,6.72,6.10,19.90,96.00,1030117,28,20030,-70
2022-05-09 17:20:03,8.98,6.70,19.90,96.10,1029117,28,20015,-70
2022-05-09 17:20:35,11.13,5.80,19.80,96.20,1029529,28,20019,-69
2022-05-09 17:21:06,7.07,6.18,19.80,96.40,1030139,28,20879,-69
2022-05-09 17:21:37,8.00,6.45,19.80,96.80,1028760,28,20018,-70
2022-05-09 17:22:07,9.85,6.53,19.80,96.90,1029527,28,20046,-69
2022-05-09 17:22:39,9.27,7.10,19.80,97.00,1030190,28,20038,-70
2022-05-09 17:23:12,6.88,6.20,19.70,97.10,1027582,28,20030,-70
2022-05-09 17:23:42,11.25,6.47,19.70,97.20,1027854,28,20034,-70
2022-05-09 17:24:13,7.05,6.43,19.70,97.30,1028088,28,20095,-69
2022-05-09 17:24:44,7.93,6.78,19.70,97.30,1029644,28,20487,-70
2022-05-09 17:25:15,6.82,6.15,19.70,97.50,1027141,28,20038,-70
2022-05-09 17:25:53,8.88,6.00,19.70,96.50,1031611,28,20076,-68
2022-05-09 17:26:25,6.63,5.93,19.70,96.20,1029963,28,20504,-69
2022-05-09 17:27:01,7.85,5.93,19.70,96.00,1031666,28,20026,-69
2022-05-09 17:27:36,7.30,6.60,19.70,96.10,1030941,28,20034,-69
2022-05-09 17:28:07,7.88,6.40,19.70,96.30,1030293,28,20018,-69
2022-05-09 17:28:39,10.10,6.10,19.70,96.40,1027284,28,20037,-69
2022-05-09 17:29:09,7.68,6.82,19.70,96.40,1030751,28,20044,-69
2022-05-09 17:29:42,7.10,5.63,19.70,96.60,1030747,28,21463,-69
2022-05-09 17:30:18,6.55,5.47,19.70,95.60,1030433,28,20089,-70
2022-05-09 17:30:48,7.72,5.30,19.70,95.30,1029882,28,20025,-70
2022-05-09 17:31:22,6.65,5.60,19.70,95.20,1030442,28,20097,-70
2022-05-09 17:31:53,8.93,5.65,19.70,95.40,1027380,28,20015,-69
2022-05-09 17:32:24,9.02,5.38,19.70,95.30,1030657,28,20412,-68
2022-05-09 17:32:56,8.57,6.00,19.70,95.20,1030529,28,20021,-70
2022-05-09 17:33:28,9.75,6.05,19.70,94.80,1030700,28,20030,-69
2022-05-09 17:34:00,7.00,5.78,19.70,94.90,1030549,28,20132,-69
2022-05-09 17:34:30,8.30,5.97,19.70,94.90,1030045,28,20022,-68
2022-05-09 17:35:02,7.05,5.47,19.70,95.20,1029753,28,20029,-68
2022-05-09 17:35:51,8.25,6.45,19.70,95.40,1028894,28,20555,-70
2022-05-09 17:36:40,7.93,5.75,19.70,95.40,1028442,28,20475,-70
2022-05-09 17:37:18,7.00,6.28,19.60,95.50,1030233,28,20373,-69
2022-05-09 17:37:49,6.53,5.93,19.60,96.00,1030034,28,20517,-70
2022-05-09 17:38:20,9.57,6.53,19.60,96.00,1030480,28,20034,-70
2022-05-09 17:38:54,8.50,5.25,19.50,95.80,1030461,28,20022,-69
2022-05-09 17:39:24,8.55,6.20,19.50,95.70,1023078,28,20039,-68
2022-05-09 17:39:55,8.73,6.30,19.50,96.10,1026839,28,20489,-69
2022-05-09 17:40:34,7.82,6.60,19.50,96.30,1030230,28,20162,-68
2022-05-09 17:41:15,8.75,6.18,19.50,96.50,1030453,28,20025,-68
2022-05-09 17:41:46,7.82,6.35,19.50,96.10,1025099,28,20114,-69
2022-05-09 17:42:20,9.88,5.65,19.40,96.30,1022366,28,20029,-69
2022-05-09 17:42:51,13.82,6.78,19.40,96.40,1024954,28,20027,-68
2022-05-09 17:43:26,6.50,5.03,19.40,96.30,1026721,28,20027,-69
2022-05-09 17:43:58,9.43,5.90,19.30,96.20,1030189,28,20026,-69
2022-05-09 17:44:29,6.80,5.43,19.30,96.00,1030256,28,20109,-69
2022-05-09 17:45:00,6.43,5.65,19.40,96.10,1030543,28,20393,-70
2022-05-09 17:45:38,8.55,6.50,19.30,96.30,1029910,28,20118,-68
2022-05-09 17:46:15,7.18,6.13,19.30,96.30,1026479,28,20031,-68
2022-05-09 17:46:49,7.47,6.43,19.30,96.30,1028736,28,20591,-68
2022-05-09 17:47:20,18.55,10.88,19.30,96.30,1030845,28,20022,-69
2022-05-09 17:47:50,16.35,10.90,19.30,96.20,1030624,28,20384,-68
2022-05-09 17:48:21,15.00,10.10,19.20,96.20,1030967,28,20042,-69
2022-05-09 17:48:52,18.70,10.48,19.20,96.20,1030681,28,20084,-69
2022-05-09 17:49:23,15.48,10.27,19.20,96.40,1031615,28,20024,-68
2022-05-09 17:49:58,17.17,8.57,19.20,96.50,1030259,28,20234,-68
2022-05-09 17:50:29,15.32,8.68,19.20,96.40,1030734,28,20026,-69
2022-05-09 17:50:59,13.85,8.80,19.20,96.60,1030546,28,20373,-69
2022-05-09 17:51:32,12.07,8.15,19.20,96.80,1034294,28,20018,-69
2022-05-09 17:52:04,12.27,9.20,19.20,96.80,1031586,28,20083,-69
2022-05-09 17:52:34,15.63,11.48,19.10,96.90,1033849,28,20057,-68
2022-05-09 17:53:05,23.90,14.55,19.10,96.90,1030664,28,20104,-68
2022-05-09 17:53:36,25.25,16.00,19.10,97.00,1030588,28,20546,-69
2022-05-09 17:54:07,20.63,12.43,19.10,97.00,1030283,28,20069,-69
2022-05-09 17:54:38,20.48,12.63,19.00,96.90,1029678,28,20062,-68
2022-05-09 17:55:09,15.15,10.88,19.10,97.00,1026866,28,20438,-69
2022-05-09 17:55:47,14.98,9.57,19.00,97.00,1028114,28,20015,-68
2022-05-09 17:56:18,11.60,8.95,19.00,97.20,1029799,28,20022,-68
2022-05-09 17:57:03,9.93,8.07,19.00,97.50,1026500,28,20035,-69
2022-05-09 17:58:07,10.68,8.20,19.00,97.40,1053700,23,20046,-68
2022-05-09 17:58:39,10.40,7.90,18.90,97.40,1032537,28,20479,-69
2022-05-09 17:59:16,11.90,7.47,18.90,97.50,1033911,28,20065,-66
2022-05-09 17:59:48,9.35,6.70,18.90,97.60,1035144,28,20061,-69
2022-05-09 18:00:19,9.95,7.15,18.90,97.70,1033694,28,20597,-68
2022-05-09 18:00:50,12.65,6.88,18.80,97.70,1034227,28,20029,-68
2022-05-09 18:01:28,9.15,7.10,18.80,97.90,1032995,28,20117,-69
2022-05-09 18:02:04,8.75,6.85,18.80,97.90,1032764,28,20846,-69
2022-05-09 18:02:36,10.70,6.45,18.80,98.00,1030825,28,20543,-68
2022-05-09 18:03:07,9.45,6.82,18.80,98.00,1034464,28,20474,-70
2022-05-09 18:03:38,9.02,7.00,18.80,98.20,1036365,28,20444,-69
2022-05-09 18:04:09,11.70,7.05,18.70,98.20,1033943,28,20021,-68
2022-05-09 18:04:39,7.28,6.53,18.70,98.30,1035707,28,20076,-69
2022-05-09 18:05:10,12.18,7.47,18.70,98.40,1038547,28,20404,-68
2022-05-09 18:05:41,8.70,7.20,18.70,98.60,1031463,28,20149,-69
2022-05-09 18:06:11,7.72,6.45,18.70,98.70,1033181,28,20009,-68
2022-05-09 18:06:43,10.48,6.45,18.70,98.60,1033955,28,20125,-69
2022-05-09 18:07:13,9.50,6.53,18.70,98.80,1033804,28,20101,-69
2022-05-09 18:07:44,10.10,6.22,18.60,98.40,1033851,28,20033,-70
2022-05-09 18:08:14,8.00,6.53,18.60,98.40,1034379,28,20385,-69
2022-05-09 18:08:45,7.95,6.90,18.60,98.70,1034024,28,20017,-68
2022-05-09 18:09:17,7.88,6.95,18.60,98.70,1031047,28,20111,-70
2022-05-09 18:09:49,8.75,7.20,18.60,98.80,1033446,28,20438,-67
2022-05-09 18:10:20,9.45,7.38,18.60,98.90,1034003,28,20423,-68
2022-05-09 18:10:52,8.25,7.45,18.50,98.80,1036777,28,20260,-69
2022-05-09 18:11:25,10.38,7.93,18.50,98.90,1033560,28,20495,-69
2022-05-09 18:12:07,9.85,7.45,18.50,99.00,1033471,28,20566,-67
2022-05-09 18:12:43,9.15,8.05,18.50,99.10,1033956,28,20818,-69
2022-05-09 18:13:14,10.52,8.38,18.50,99.20,1033850,28,20014,-68
2022-05-09 18:13:46,11.02,7.85,18.50,99.30,1036680,28,20025,-69
2022-05-09 18:14:21,10.75,7.43,18.50,99.40,1036801,28,20021,-68
2022-05-09 18:15:06,8.27,7.47,18.50,99.40,1037463,28,20022,-67
2022-05-09 18:15:40,11.60,8.15,18.40,99.50,1034436,28,20006,-68
2022-05-09 18:16:14,9.48,7.55,18.40,99.60,1033711,28,20329,-69
2022-05-09 18:16:51,13.20,7.60,18.40,99.70,1034436,28,20013,-68
2022-05-09 18:17:31,17.45,7.68,18.30,99.90,1034360,28,20010,-67
2022-05-09 18:18:07,9.90,7.20,18.30,99.90,1032124,28,20049,-67
2022-05-09 18:18:50,11.05,7.35,18.30,99.90,1033687,28,20067,-68
2022-05-09 18:19:21,10.05,7.93,18.20,99.90,1033723,28,20368,-69
2022-05-09 18:19:55,9.90,6.95,18.20,99.90,1029966,28,20018,-69
2022-05-09 18:20:26,10.52,7.68,18.10,99.90,1031719,28,20213,-69
2022-05-09 18:21:04,7.97,7.18,18.10,99.90,1034051,28,20024,-69
2022-05-09 18:21:36,9.95,7.30,18.00,99.90,1035659,28,20076,-68
2022-05-09 18:22:07,8.32,7.53,18.00,99.90,1037916,28,20515,-68
2022-05-09 18:22:40,11.10,8.23,18.00,99.90,1037776,28,20017,-69
2022-05-09 18:23:12,9.88,8.15,18.00,99.90,1037236,28,20056,-69
2022-05-09 18:24:20,12.55,8.18,18.00,99.90,1033949,28,20014,-68
2022-05-09 18:24:51,8.10,7.28,17.90,99.90,1031101,28,20038,-67
2022-05-09 18:25:30,9.43,8.48,17.90,99.90,1033647,28,20018,-69
2022-05-09 18:26:01,10.23,8.27,17.90,99.90,1033520,28,20132,-69
2022-05-09 18:26:33,9.50,7.47,17.90,99.90,1037656,28,20025,-66
2022-05-09 18:27:04,9.15,6.78,17.80,99.90,1035499,28,20026,-68
2022-05-09 18:27:35,10.88,7.70,17.80,99.90,1037556,28,20033,-69
2022-05-09 18:28:07,8.73,7.40,17.70,99.90,1033627,28,20117,-69
2022-05-09 18:28:38,9.82,7.63,17.80,99.90,1034148,28,20913,-69
2022-05-09 18:29:08,9.50,7.60,17.70,99.90,1034069,28,20025,-68
2022-05-09 18:29:39,8.70,7.82,17.70,99.90,1034150,28,20014,-68
2022-05-09 18:30:11,11.13,7.15,17.70,99.90,1034325,28,20026,-69
2022-05-09 18:30:43,11.32,8.38,17.70,99.90,1034421,28,20594,-67
2022-05-09 18:31:15,9.30,8.15,17.70,99.90,1028846,28,20033,-69
2022-05-09 18:31:51,10.38,7.60,17.60,99.90,1034268,28,20550,-69
2022-05-09 18:32:23,9.43,7.93,17.60,99.90,1034271,28,20408,-68
2022-05-09 18:32:57,9.25,7.82,17.60,99.90,1033092,28,20069,-66
2022-05-09 18:33:29,8.18,7.38,17.60,99.90,1032591,28,20026,-68
2022-05-09 18:34:00,11.90,7.95,17.60,99.90,1034251,28,20088,-68
2022-05-09 18:34:34,9.85,8.35,17.50,99.90,1033587,28,20026,-67
2022-05-09 18:35:09,9.48,7.85,17.50,99.90,1033654,28,20404,-67
2022-05-09 18:35:43,11.25,8.25,17.50,99.90,1031403,28,20760,-69
2022-05-09 18:36:17,10.13,7.78,17.50,99.90,1033468,28,20088,-68
2022-05-09 18:37:00,10.38,7.72,17.50,99.90,1033272,28,20014,-69
2022-05-09 18:37:37,15.65,8.05,17.50,99.90,1032956,28,20046,-69
2022-05-09 18:38:23,13.40,8.57,17.40,99.90,1033885,28,20113,-67
2022-05-09 18:39:01,9.95,8.68,17.40,99.90,1029830,28,20018,-68
2022-05-09 18:39:32,10.25,8.75,17.40,99.90,1027025,28,20023,-66
2022-05-09 18:40:04,9.73,8.02,17.40,99.90,1029988,28,20090,-66
2022-05-09 18:40:36,10.48,7.68,17.40,99.90,1030910,28,20061,-68
2022-05-09 18:41:33,10.63,8.10,17.30,99.90,1033858,28,20026,-68
2022-05-09 18:42:04,9.90,8.00,17.30,99.90,1027375,28,20042,-68
2022-05-09 18:42:38,8.52,7.72,17.30,99.90,1034282,28,20022,-68
2022-05-09 18:43:09,12.50,8.63,17.30,99.90,1033915,28,20401,-68
2022-05-09 18:43:43,9.45,7.85,17.20,99.90,1033241,28,20025,-67
2022-05-09 18:44:14,12.40,8.38,17.20,99.90,1033609,28,20030,-68
2022-05-09 18:44:44,11.93,9.20,17.20,99.90,1033982,28,20061,-69
2022-05-09 18:45:15,10.45,8.20,17.20,99.90,1034374,28,20391,-68
2022-05-09 18:45:46,13.80,8.32,17.20,99.90,1034414,28,20048,-68
2022-05-09 18:46:18,10.25,8.77,17.20,99.90,1033644,28,20014,-66
2022-05-09 18:46:50,13.80,9.27,17.10,99.90,1034327,28,20030,-68
2022-05-09 18:47:20,13.80,11.02,17.10,99.90,1034142,28,20018,-68
2022-05-09 18:47:51,13.85,10.27,17.10,99.90,1032784,28,20108,-68
2022-05-09 18:48:21,15.70,10.85,17.10,99.90,1032080,28,20467,-67
2022-05-09 18:49:11,18.50,11.73,17.10,99.90,1033605,28,20026,-68
2022-05-09 18:50:01,15.10,11.98,17.10,99.90,1033639,28,20107,-68
2022-05-09 18:50:50,16.83,10.27,17.10,99.90,1033809,28,20030,-67
2022-05-09 18:51:50,14.85,10.00,17.10,99.90,1034012,28,20030,-68
2022-05-09 18:52:35,12.25,9.30,17.00,99.90,1019755,29,20067,-68
2022-05-09 18:53:12,10.23,9.13,17.00,99.90,1020817,29,20035,-66
2022-05-09 18:53:42,14.07,9.38,17.00,99.90,1021754,29,20038,-68
2022-05-09 18:54:13,10.32,9.15,16.90,99.90,1027381,28,20034,-67
2022-05-09 18:54:44,12.73,8.68,16.90,99.90,1034531,28,20030,-68
2022-05-09 18:55:18,12.73,8.75,16.90,99.90,1031405,28,20026,-67
2022-05-09 18:55:50,12.13,8.60,16.90,99.90,1033554,28,20458,-68
2022-05-09 18:56:22,10.70,8.30,16.90,99.90,1033122,28,20069,-68
2022-05-09 18:56:53,9.48,8.55,16.80,99.90,1033824,28,20029,-67
2022-05-09 18:57:25,14.52,9.38,16.80,99.90,1034530,28,20522,-67
2022-05-09 18:57:59,14.00,8.43,16.80,99.90,1036947,28,20112,-68
2022-05-09 18:58:30,9.60,7.75,16.70,99.90,1034490,28,20014,-68
2022-05-09 18:59:01,11.15,8.70,16.70,99.90,1029782,28,20157,-67
2022-05-09 18:59:32,13.38,8.38,16.70,99.90,1029885,28,20125,-69
2022-05-09 19:00:14,14.30,9.10,16.60,99.90,1034021,28,20038,-66
2022-05-09 19:00:47,10.05,8.88,16.60,99.90,1035844,28,20018,-68
2022-05-09 19:01:19,12.43,9.13,16.60,99.90,1033832,28,20033,-68
2022-05-09 19:01:49,13.10,9.70,16.50,99.90,1034122,28,20061,-68
2022-05-09 19:02:20,12.35,9.07,16.50,99.90,1033934,28,20030,-68
2022-05-09 19:02:50,13.38,9.93,16.50,99.90,1034072,28,20475,-69
2022-05-09 19:03:22,10.23,9.23,16.40,99.90,1034208,28,20021,-68
2022-05-09 19:03:53,10.45,9.38,16.40,99.90,1033256,28,20025,-68
2022-05-09 19:04:23,14.38,10.55,16.40,99.90,1033510,28,20565,-69
2022-05-09 19:04:54,14.23,9.90,16.40,99.90,1033805,28,20030,-68
2022-05-09 19:05:28,15.77,10.38,16.40,99.90,1033378,28,20029,-69
2022-05-09 19:05:59,14.35,10.20,16.40,99.90,1032773,28,20018,-67
2022-05-09 19:06:30,14.48,11.93,16.40,99.90,1030455,28,20018,-68
2022-05-09 19:07:00,18.20,12.93,16.40,99.90,1033899,28,20022,-69
2022-05-09 19:07:33,15.20,12.32,16.30,99.90,1029699,28,20496,-66
2022-05-09 19:08:07,21.15,13.73,16.30,99.90,1030257,28,20213,-68
2022-05-09 19:08:39,21.80,14.48,16.30,99.90,1034009,28,20752,-69
2022-05-09 19:09:14,19.77,13.18,16.40,99.90,1034104,28,20072,-68
2022-05-09 19:09:49,19.10,12.55,16.40,99.90,1031364,28,20767,-67
2022-05-09 19:10:30,17.33,12.07,16.40,99.90,1034095,28,20079,-69
2022-05-09 19:11:06,19.13,11.18,16.40,99.90,1030575,28,20141,-67
2022-05-09 19:11:36,13.95,10.93,16.40,99.90,1032983,28,20026,-69
2022-05-09 19:12:08,10.70,9.40,16.30,99.90,1034292,28,20014,-67
2022-05-09 19:12:40,17.90,10.60,16.40,99.90,1032037,28,20026,-68
2022-05-09 19:13:11,13.52,10.18,16.40,99.90,1034177,28,20574,-69
2022-05-09 19:13:48,11.52,9.65,16.40,99.90,1032888,28,20033,-69
2022-05-09 19:14:25,11.50,9.18,16.40,99.90,1033670,28,20026,-68
2022-05-09 19:14:59,12.75,9.95,16.40,99.90,1034145,28,20036,-67
2022-05-09 19:15:41,9.32,8.40,16.40,99.90,1034327,28,20060,-68
2022-05-09 19:16:31,14.05,9.27,16.40,99.90,1033588,28,20022,-68
2022-05-09 19:17:01,12.20,8.40,16.40,99.90,1029839,28,20026,-66
2022-05-09 19:17:32,13.77,8.90,16.40,99.90,1030077,28,20031,-67
2022-05-09 19:18:03,10.43,9.00,16.30,99.90,1029838,28,20405,-66
2022-05-09 19:18:33,10.88,8.10,16.30,99.90,1030088,28,20022,-68
2022-05-09 19:19:04,12.23,8.57,16.30,99.90,1029847,28,20023,-66
2022-05-09 19:19:35,10.15,8.15,16.30,99.90,1034032,28,20025,-68
2022-05-09 19:20:06,11.60,8.75,16.30,99.90,1030243,28,20030,-68
2022-05-09 19:20:37,9.77,8.27,16.20,99.90,1034090,28,20018,-68
2022-05-09 19:21:08,11.25,8.20,16.30,99.90,1033833,28,20618,-68
2022-05-09 19:21:40,13.05,8.68,16.30,99.90,1030452,28,20037,-68
2022-05-09 19:22:11,10.90,8.38,16.20,99.90,1034179,28,20046,-68
2022-05-09 19:22:41,11.18,8.30,16.20,99.90,1034181,28,20028,-69
2022-05-09 19:23:14,9.23,8.32,16.20,99.90,1034913,28,20025,-68
2022-05-09 19:23:44,9.57,8.55,16.10,99.90,1034539,28,20064,-69
2022-05-09 19:24:15,9.55,8.10,16.10,99.90,1034712,28,20499,-67
2022-05-09 19:24:46,10.48,7.85,16.00,99.90,1031926,28,20046,-68
2022-05-09 19:25:16,10.05,8.32,16.00,99.90,1034347,28,20073,-68
2022-05-09 19:25:50,12.60,8.07,16.00,99.90,1032396,28,20096,-67
2022-05-09 19:26:24,9.88,8.00,16.00,99.90,1032074,28,20033,-67
2022-05-09 19:26:55,10.07,7.97,15.90,99.90,1031888,28,20040,-67
2022-05-09 19:27:28,11.77,8.80,15.90,99.90,1030541,28,20023,-66
2022-05-09 19:27:59,11.93,8.88,15.90,99.90,1034545,28,20020,-68
2022-05-09 19:28:34,10.98,7.93,15.80,99.90,1034381,28,20065,-69
2022-05-09 19:29:11,11.80,9.30,15.80,99.90,1032380,28,20562,-66
2022-05-09 19:29:42,9.35,8.32,15.80,99.90,1029730,28,20018,-68
2022-05-09 19:30:16,10.30,8.13,15.80,99.90,1030091,28,20987,-67
2022-05-09 19:30:46,9.90,8.02,15.70,99.90,1031171,28,20437,-69
2022-05-09 19:31:20,14.80,8.75,15.70,99.90,1034500,28,20020,-68
2022-05-09 19:31:52,13.15,8.93,15.60,99.90,1034453,28,20343,-68
2022-05-09 19:32:31,10.45,8.10,15.60,99.90,1032628,28,20019,-69
2022-05-09 19:33:02,12.75,8.45,15.60,99.90,1032849,28,20042,-68
2022-05-09 19:33:33,8.95,8.07,15.60,99.90,1034931,28,20048,-68
2022-05-09 19:34:04,9.30,8.07,15.50,99.90,1034653,28,20022,-67
2022-05-09 19:34:35,9.07,8.10,15.50,99.90,1033865,28,20022,-68
2022-05-09 19:35:11,9.25,8.18,15.50,99.90,1034300,28,20026,-66
2022-05-09 19:35:43,9.27,8.38,15.50,99.90,1034413,28,20010,-69
2022-05-09 19:36:17,11.68,8.82,15.50,99.90,1033744,28,21015,-68
2022-05-09 19:36:48,9.30,8.32,15.50,99.90,1030321,28,20503,-67
2022-05-09 19:37:19,12.25,8.73,15.40,99.90,1030900,28,20015,-69
2022-05-09 19:37:51,13.65,8.73,15.40,99.90,1033421,28,20018,-68
2022-05-09 19:38:23,11.40,9.27,15.40,99.90,1035024,28,20022,-68
2022-05-09 19:38:54,10.25,9.25,15.30,99.90,1034477,28,20010,-69
2022-05-09 19:39:24,12.80,9.88,15.30,99.90,1032195,28,20029,-69
2022-05-09 19:39:55,10.93,9.40,15.30,99.90,1034380,28,20503,-68
2022-05-09 19:40:29,11.23,10.13,15.30,99.90,1033852,28,20018,-68
2022-05-09 19:41:00,15.43,9.48,15.20,99.90,1034376,28,20593,-69
2022-05-09 19:41:37,13.32,9.90,15.20,99.90,1034234,28,20085,-67
2022-05-09 19:42:10,15.48,10.63,15.20,99.90,1034418,28,20665,-68
2022-05-09 19:42:49,11.90,10.77,15.10,99.90,1034541,28,20674,-69
2022-05-09 19:43:24,15.40,10.60,15.00,99.90,1034602,28,20033,-68
2022-05-09 19:43:56,14.30,12.02,15.00,99.90,1034914,28,20022,-69
2022-05-09 19:44:29,15.20,11.57,15.00,99.90,1033551,28,20065,-68
2022-05-09 19:45:00,15.85,12.88,14.90,99.90,1034398,28,20022,-68
2022-05-09 19:45:41,16.13,12.40,14.90,99.90,1034515,28,20463,-68
2022-05-09 19:46:12,13.75,12.27,14.80,99.90,1033254,28,20018,-69
2022-05-09 19:46:49,14.45,11.40,14.80,99.90,1034439,28,20479,-68
2022-05-09 19:47:26,15.18,11.95,14.80,99.90,1034888,28,20147,-68
2022-05-09 19:47:57,15.40,12.40,14.70,99.90,1034733,28,20030,-68
2022-05-09 19:48:30,13.52,11.70,14.70,99.90,1034811,28,20117,-68
2022-05-09 19:49:00,13.13,11.57,14.70,99.90,1032772,28,20429,-69
2022-05-09 19:49:32,12.95,11.30,14.60,99.90,1033139,28,20030,-66
2022-05-09 19:50:03,13.48,11.95,14.60,99.90,1034128,28,20072,-67
2022-05-09 19:50:39,14.57,11.18,14.60,99.90,1034020,28,20512,-68
2022-05-09 19:51:10,12.98,11.13,14.60,99.90,1035427,28,20037,-68
2022-05-09 19:51:41,12.82,10.40,14.60,99.90,1037670,28,20341,-69
2022-05-09 19:52:31,15.07,10.90,14.50,99.90,1034561,28,20028,-69
2022-05-09 19:53:20,14.40,11.07,14.50,99.90,1030590,28,20471,-67
2022-05-09 19:54:03,21.30,12.00,14.50,99.90,1031251,28,20117,-66
2022-05-09 19:54:34,14.07,11.05,14.50,99.90,1033522,28,20026,-68
2022-05-09 19:55:10,11.93,10.70,14.40,99.90,1034073,28,20025,-66
2022-05-09 19:55:41,13.07,11.65,14.40,99.90,1034161,28,20476,-68
2022-05-09 19:56:11,14.80,11.70,14.40,99.90,1032010,28,20126,-69
2022-05-09 19:56:42,13.38,11.55,14.40,99.90,1034100,28,20025,-68
2022-05-09 19:57:13,13.95,11.93,14.30,99.90,1034152,28,20037,-68
2022-05-09 19:57:44,14.65,11.57,14.30,99.90,1034523,28,20484,-68
2022-05-09 19:58:14,15.35,11.90,14.30,99.90,1034577,28,20022,-68
2022-05-09 19:58:45,15.93,12.18,14.30,99.90,1034178,28,20499,-68
2022-05-09 19:59:16,13.82,11.85,14.30,99.90,1030428,28,20663,-69
2022-05-09 19:59:46,13.68,12.30,14.20,99.90,1033216,28,20060,-69
2022-05-09 20:00:17,13.60,11.30,14.20,99.90,1037889,28,20021,-68
2022-05-09 20:00:48,12.20,11.00,14.20,99.90,1038460,28,20025,-69
2022-05-09 20:01:19,13.38,11.63,14.20,99.90,1038574,28,20104,-68
2022-05-09 20:01:50,12.15,10.85,14.10,99.90,1038297,28,20043,-68
2022-05-09 20:02:24,14.68,11.93,14.10,99.90,1034883,28,20021,-69
2022-05-09 20:02:54,14.38,12.07,14.10,99.90,1034793,28,20503,-69
2022-05-09 20:03:25,13.27,11.80,14.10,99.90,1034598,28,20144,-69
2022-05-09 20:04:02,14.20,11.80,14.10,99.90,1033589,28,20026,-69
2022-05-09 20:04:33,18.15,12.57,14.00,99.90,1033602,28,20575,-67
2022-05-09 20:05:04,13.93,12.25,14.00,99.90,1034188,28,20208,-68
2022-05-09 20:05:35,16.40,13.32,14.00,99.90,1034350,28,20104,-68
2022-05-09 20:06:05,13.75,12.25,14.00,99.90,1033675,28,20124,-68
2022-05-09 20:06:36,15.88,12.80,14.00,99.90,1030282,28,20054,-68
2022-05-09 20:07:07,14.63,12.40,14.00,99.90,1030391,28,20038,-68
2022-05-09 20:07:38,14.23,12.73,14.00,99.90,1033614,28,20749,-68
2022-05-09 20:08:09,14.85,13.35,13.90,99.90,1034780,28,20109,-69
2022-05-09 20:08:39,15.70,12.98,13.90,99.90,1035983,28,20030,-66
2022-05-09 20:09:10,14.43,12.88,13.90,99.90,1037380,28,20594,-69
2022-05-09 20:09:41,15.18,13.57,13.90,99.90,1037345,28,20033,-68
2022-05-09 20:10:13,15.85,13.57,13.90,99.90,1031170,28,20078,-69
2022-05-09 20:10:43,18.17,13.15,13.90,99.90,1028577,28,20077,-69
2022-05-09 20:11:14,16.27,13.27,13.80,99.90,1030167,28,20060,-68
2022-05-09 20:11:45,15.48,12.38,13.80,99.90,1030353,28,20026,-68
2022-05-09 20:12:26,15.40,12.85,13.80,99.90,1029937,28,20520,-68
2022-05-09 20:12:57,13.82,12.32,13.70,99.90,1034299,28,20648,-68
2022-05-09 20:13:30,23.00,13.95,13.70,99.90,1034749,28,20030,-69
2022-05-09 20:14:00,15.32,12.68,13.70,99.90,1036766,28,20028,-69
2022-05-09 20:14:31,16.40,13.57,13.70,99.90,1037235,28,20021,-67
2022-05-09 20:15:04,14.43,12.93,13.70,99.90,1038673,28,20021,-66
2022-05-09 20:15:36,16.17,12.43,13.60,99.90,1037588,28,20017,-68
2022-05-09 20:16:08,13.10,11.65,13.60,99.90,1030206,28,20037,-68
2022-05-09 20:16:39,14.27,12.80,13.70,99.90,1032186,28,20018,-69
2022-05-09 20:17:09,14.68,13.18,13.60,99.90,1033554,28,20519,-68
2022-05-09 20:17:40,14.98,13.25,13.70,99.90,1032583,28,20026,-68
2022-05-09 20:18:12,19.20,13.57,13.60,99.90,1030377,28,20018,-69
2022-05-09 20:18:43,14.65,13.15,13.60,99.90,1030440,28,20081,-68
2022-05-09 20:19:14,17.13,13.75,13.60,99.90,1030414,28,20165,-69
2022-05-09 20:19:45,17.63,13.57,13.60,99.90,1030774,28,20025,-67
2022-05-09 20:20:16,14.48,12.98,13.60,99.90,1030769,28,20033,-68
2022-05-09 20:20:47,14.65,12.60,13.50,99.90,1034518,28,20041,-68
2022-05-09 20:21:21,16.35,13.38,13.50,99.90,1034605,28,20416,-70
2022-05-09 20:21:52,15.57,13.27,13.50,99.90,1031030,28,20883,-68
2022-05-09 20:22:31,16.10,12.70,13.50,99.90,1033807,28,20076,-66
2022-05-09 20:23:02,16.92,13.90,13.50,99.90,1033003,28,20408,-67
2022-05-09 20:23:33,16.80,14.10,13.50,99.90,1031351,28,20036,-67
2022-05-09 20:24:06,19.50,14.70,13.50,99.90,1032287,28,20037,-68
2022-05-09 20:24:37,17.15,13.95,13.40,99.90,1034203,28,20107,-67
2022-05-09 20:25:11,18.48,13.85,13.50,99.90,1034496,28,20092,-67
2022-05-09 20:26:02,16.15,14.25,13.50,99.90,1034528,28,20912,-68
2022-05-09 20:26:52,15.48,13.80,13.40,99.90,1034282,28,20034,-67
2022-05-09 20:27:41,16.73,14.05,13.40,99.90,1031014,28,20092,-69
2022-05-09 20:28:32,16.17,14.45,13.40,99.90,1031031,28,20484,-66
2022-05-09 20:29:21,17.17,13.65,13.40,99.90,1022151,29,20031,-66
2022-05-09 20:29:58,17.83,13.90,13.30,99.90,1027179,28,20097,-68
2022-05-09 20:30:29,15.95,13.43,13.30,99.90,1034123,28,20048,-69
2022-05-09 20:31:00,17.42,13.60,13.30,99.90,1034609,28,20681,-68
2022-05-09 20:31:31,16.77,14.73,13.30,99.90,1034309,28,20022,-68
2022-05-09 20:32:02,19.98,15.45,13.30,99.90,1034760,28,20057,-66
2022-05-09 20:32:35,16.70,14.63,13.30,99.90,1034736,28,20025,-69
2022-05-09 20:33:06,19.55,15.57,13.30,99.90,1033954,28,20514,-68
2022-05-09 20:33:36,18.00,15.57,13.20,99.90,1030479,28,20029,-69
2022-05-09 20:34:07,18.02,15.20,13.20,99.90,1029921,28,20026,-66
2022-05-09 20:34:38,18.77,16.58,13.20,99.90,1029948,28,20027,-68
2022-05-09 20:35:11,19.27,15.95,13.20,99.90,1030373,28,20591,-68
2022-05-09 20:35:42,19.85,16.70,13.20,99.90,1034590,28,20080,-68
2022-05-09 20:36:22,18.55,16.33,13.20,99.90,1033951,28,20117,-68
2022-05-09 20:36:52,18.42,15.57,13.20,99.90,1033999,28,20101,-68
2022-05-09 20:37:31,19.00,14.80,13.20,99.90,1034844,28,20036,-68
2022-05-09 20:38:02,17.38,15.27,13.20,99.90,1030328,28,20030,-67
2022-05-09 20:38:32,19.40,15.50,13.10,99.90,1029403,28,20057,-68
2022-05-09 20:39:06,19.42,16.48,13.10,99.90,1031657,28,20018,-66
2022-05-09 20:39:37,17.63,15.73,13.10,99.90,1033255,28,20503,-69
2022-05-09 20:40:14,17.75,15.75,13.10,99.90,1037569,28,20029,-68
2022-05-09 20:40:45,16.92,14.65,13.10,99.90,1037457,28,20022,-69
2022-05-09 20:41:17,15.73,14.07,13.10,99.90,1038172,28,20032,-68
2022-05-09 20:41:48,17.27,14.70,13.10,99.90,1037330,28,20021,-68
2022-05-09 20:42:22,16.58,14.88,13.10,99.90,1034022,28,20574,-69
2022-05-09 20:42:54,16.83,14.95,13.10,99.90,1034457,28,20474,-68
2022-05-09 20:43:32,16.50,14.80,13.10,99.90,1034357,28,20030,-68
2022-05-09 20:44:04,18.60,14.98,13.10,99.90,1034429,28,20081,-67
2022-05-09 20:44:36,19.23,15.55,13.00,99.90,1034177,28,20128,-69
2022-05-09 20:45:08,18.50,15.60,13.00,99.90,1032760,28,20018,-67
2022-05-09 20:45:39,20.67,15.88,13.00,99.90,1030847,28,20033,-68
2022-05-09 20:46:10,18.60,14.82,13.00,99.90,1029693,28,20101,-68
2022-05-09 20:46:41,17.77,14.95,13.00,99.90,1034531,28,20658,-68
2022-05-09 20:47:11,18.85,14.93,13.00,99.90,1034036,28,20555,-68
2022-05-09 20:47:42,17.83,15.05,13.00,99.90,1033687,28,20430,-68
2022-05-09 20:48:12,16.02,14.18,13.00,99.90,1034359,28,20021,-68
2022-05-09 20:48:43,18.27,14.85,13.00,99.90,1033756,28,20117,-69
2022-05-09 20:49:18,18.40,15.00,13.00,99.90,1034422,28,20029,-68
2022-05-09 20:49:49,18.58,15.23,12.90,99.90,1034346,28,20515,-69
2022-05-09 20:50:19,16.67,14.52,12.90,99.90,1033770,28,20018,-68
2022-05-09 20:50:53,16.25,14.02,12.90,99.90,1034335,28,20034,-69
2022-05-09 20:51:23,15.32,13.73,12.90,99.90,1034339,28,20064,-68
2022-05-09 20:51:55,18.58,15.90,12.90,99.90,1030302,28,20028,-69
2022-05-09 20:52:29,19.17,14.98,12.90,99.90,1030334,28,20053,-68
2022-05-09 20:53:02,17.65,14.65,12.80,99.90,1028185,28,20077,-68
2022-05-09 20:53:33,16.15,14.45,12.90,99.90,1030246,28,20040,-68
2022-05-09 20:54:04,18.77,14.75,12.80,99.90,1033859,28,21664,-68
2022-05-09 20:54:34,16.95,14.18,12.80,99.90,1031182,28,20077,-67
2022-05-09 20:55:09,17.08,13.38,12.80,99.90,1034471,28,20109,-68
2022-05-09 20:55:39,16.38,14.10,12.80,99.90,1032451,28,20066,-68
2022-05-09 20:56:12,18.73,14.35,12.80,99.90,1033328,28,20765,-68
2022-05-09 20:56:44,18.60,15.27,12.70,99.90,1034354,28,20120,-68
2022-05-09 20:57:19,17.80,15.20,12.70,99.90,1034444,28,20187,-69
2022-05-09 20:57:50,17.02,14.65,12.70,99.90,1034014,28,20040,-68
2022-05-09 20:58:24,16.45,14.70,12.70,99.90,1031348,28,20891,-68
2022-05-09 20:58:56,16.92,14.88,12.70,99.90,1034209,28,20025,-67
2022-05-09 20:59:31,16.67,15.00,12.70,99.90,1034159,28,20501,-68
2022-05-09 21:00:05,17.58,15.13,12.70,99.90,1033127,28,20021,-66
2022-05-09 21:00:35,19.17,15.52,12.70,99.90,1030801,28,20030,-68
2022-05-09 21:01:06,15.95,14.15,12.60,99.90,1032947,28,20388,-68
2022-05-09 21:01:36,18.10,15.57,12.60,99.90,1033701,28,20025,-68
2022-05-09 21:02:09,19.35,14.85,12.60,99.90,1030242,28,20022,-68
2022-05-09 21:02:42,15.93,14.23,12.60,99.90,1030032,28,20026,-68
2022-05-09 21:03:13,20.70,15.85,12.60,99.90,1030935,28,20586,-69
2022-05-09 21:03:44,18.60,15.80,12.60,99.90,1027907,28,20014,-68
2022-05-09 21:04:14,17.15,14.68,12.60,99.90,1029862,28,20728,-68
2022-05-09 21:04:46,16.60,14.93,12.60,99.90,1030152,28,20073,-68
2022-05-09 21:05:17,18.20,16.05,12.60,99.90,1026152,28,20022,-69
2022-05-09 21:05:48,18.42,15.93,12.60,99.90,1033928,28,20010,-66
2022-05-09 21:06:18,20.02,14.55,12.60,99.90,1033709,28,20402,-68
2022-05-09 21:06:50,16.55,14.85,12.60,99.90,1030307,28,20027,-69
2022-05-09 21:07:22,21.90,15.50,12.60,99.90,1033881,28,20457,-67
2022-05-09 21:07:54,20.08,15.43,12.60,99.90,1030288,28,20336,-69
2022-05-09 21:08:29,20.05,16.88,12.60,99.90,1034128,28,20169,-68
2022-05-09 21:08:59,18.40,15.68,12.60,99.90,1032213,28,20109,-69
2022-05-09 21:09:30,17.15,14.55,12.60,99.90,1031027,28,20104,-68
2022-05-09 21:10:01,19.48,16.15,12.60,99.90,1034174,28,20114,-67
2022-05-09 21:10:32,18.95,16.73,12.50,99.90,1033178,28,20033,-65
2022-05-09 21:11:05,20.85,17.10,12.50,99.90,1034091,28,20073,-66
2022-05-09 21:11:35,18.45,15.80,12.50,99.90,1033376,28,21071,-68
2022-05-09 21:12:16,20.17,16.85,12.50,99.90,1034034,28,20149,-68
2022-05-09 21:12:47,20.27,16.42,12.50,99.90,1034601,28,20089,-68
2022-05-09 21:13:20,22.90,16.90,12.50,99.90,1034762,28,20013,-68
2022-05-09 21:13:51,19.15,17.10,12.50,99.90,1034536,28,20058,-68
2022-05-09 21:14:22,20.35,18.15,12.50,99.90,1034435,28,20386,-68
2022-05-09 21:14:55,23.10,17.80,12.50,99.90,1034486,28,20077,-68
2022-05-09 21:15:26,21.23,18.80,12.50,99.90,1034634,28,20012,-68
2022-05-09 21:15:56,20.85,18.63,12.40,99.90,1032848,28,20037,-67
2022-05-09 21:16:27,19.77,17.60,12.40,99.90,1034067,28,20018,-68
2022-05-09 21:16:58,23.20,19.15,12.40,99.90,1032529,28,20026,-69
2022-05-09 21:17:29,25.77,21.25,12.40,99.90,1030627,28,20073,-68
2022-05-09 21:17:59,23.23,19.23,12.40,99.90,1032380,28,20014,-68
2022-05-09 21:18:30,21.58,19.25,12.40,99.90,1030744,28,20101,-67
2022-05-09 21:19:02,21.40,17.85,12.40,99.90,1032803,28,20531,-66
2022-05-09 21:19:32,21.88,17.65,12.40,99.90,1034195,28,20535,-66
2022-05-09 21:20:04,20.73,17.50,12.40,99.90,1034669,28,20033,-67
2022-05-09 21:20:36,18.30,16.13,12.30,99.90,1034401,28,20483,-68
2022-05-09 21:21:11,17.42,15.52,12.30,99.90,1034177,28,20009,-69
2022-05-09 21:21:42,18.58,15.35,12.30,99.90,1034263,28,20010,-68
2022-05-09 21:22:20,16.02,14.43,12.30,99.90,1030087,28,20061,-67
2022-05-09 21:22:50,17.48,14.70,12.30,99.90,1029790,28,20065,-68
2022-05-09 21:23:23,18.38,16.25,12.30,99.90,1033426,28,20552,-68
2022-05-09 21:23:54,20.33,16.50,12.20,99.90,1034453,28,20065,-68
2022-05-09 21:24:25,20.17,17.35,12.20,99.90,1038096,28,20029,-68
2022-05-09 21:24:57,23.73,18.58,12.20,99.90,1035265,28,20018,-68
2022-05-09 21:25:34,22.08,19.63,12.20,99.90,1034173,28,20017,-68
2022-05-09 21:26:08,22.85,18.52,12.20,99.90,1033947,28,20018,-69
2022-05-09 21:26:39,24.13,19.20,12.20,99.90,1033919,28,20029,-68
2022-05-09 21:27:10,26.10,18.85,12.20,99.90,1034375,28,20084,-68
2022-05-09 21:27:40,24.98,19.23,12.20,99.90,1031047,28,20040,-69
2022-05-09 21:28:17,21.98,19.10,12.20,99.90,1034339,28,20084,-68
2022-05-09 21:28:48,20.90,17.70,12.10,99.90,1031960,28,20025,-69
2022-05-09 21:29:19,23.63,18.92,12.20,99.90,1030506,28,20076,-68
2022-05-09 21:29:50,21.30,17.33,12.10,99.90,1031505,28,20025,-68
2022-05-09 21:30:20,22.38,18.02,12.10,99.90,1030487,28,20019,-68
2022-05-09 21:30:53,22.92,17.95,12.10,99.90,1033773,28,20034,-68
2022-05-09 21:31:24,21.70,17.85,12.10,99.90,1033923,28,20642,-68
2022-05-09 21:31:54,20.70,17.90,12.10,99.90,1034348,28,20022,-68
2022-05-09 21:32:25,22.95,17.92,12.10,99.90,1033602,28,20045,-68
2022-05-09 21:32:56,21.88,18.67,12.10,99.90,1033836,28,20034,-68
2022-05-09 21:33:27,21.27,18.73,12.10,99.90,1034205,28,20057,-67
2022-05-09 21:33:58,23.38,19.85,12.10,99.90,1033947,28,20022,-68
2022-05-09 21:34:28,22.70,18.65,12.10,99.90,1033791,28,20025,-69
2022-05-09 21:34:59,22.25,19.10,12.10,99.90,1034118,28,20026,-68
2022-05-09 21:35:32,25.45,19.42,12.10,99.90,1033069,28,20045,-66
2022-05-09 21:36:17,22.42,18.25,12.10,99.90,1033519,28,20092,-66
2022-05-09 21:36:47,22.80,18.33,12.10,99.90,1033846,28,20030,-68
2022-05-09 21:37:22,21.33,19.13,12.10,99.90,1030078,28,20129,-67
2022-05-09 21:37:54,21.77,19.42,12.00,99.90,1029852,28,20066,-68
2022-05-09 21:38:45,24.75,19.52,12.10,99.90,1030349,28,20031,-68
2022-05-09 21:39:36,23.30,19.83,12.10,99.90,1034430,28,20018,-68
2022-05-09 21:40:26,23.65,20.88,12.00,99.90,1033730,28,20030,-69
2022-05-09 21:41:03,23.20,20.70,12.00,99.90,1034024,28,20038,-67
2022-05-09 21:41:34,27.45,20.60,12.00,99.90,1034027,28,20229,-68
2022-05-09 21:42:05,21.85,19.55,12.00,99.90,1033450,28,20444,-68
2022-05-09 21:42:45,22.73,18.70,12.00,99.90,1030224,28,20037,-68
2022-05-09 21:43:17,23.57,20.30,12.00,99.90,1032571,28,20010,-68
2022-05-09 21:43:47,26.63,19.10,12.00,99.90,1033896,28,20618,-68
2022-05-09 21:44:22,22.77,19.05,12.00,99.90,1030047,28,20053,-69
2022-05-09 21:44:52,21.45,17.73,12.00,99.90,1033862,28,20503,-69
2022-05-09 21:45:23,22.02,18.67,12.00,99.90,1032090,28,20136,-69
2022-05-09 21:45:54,20.08,17.48,12.00,99.90,1032648,28,20685,-68
2022-05-09 21:46:26,22.23,18.83,12.00,99.90,1032982,28,20026,-67
2022-05-09 21:46:58,23.00,18.85,11.90,99.90,1033554,28,20555,-69
2022-05-09 21:47:29,21.42,19.23,11.90,99.90,1029768,28,20015,-68
2022-05-09 21:48:00,20.27,18.15,11.90,99.90,1029997,28,20473,-69
2022-05-09 21:48:31,21.30,19.02,11.90,99.90,1030359,28,20026,-68
2022-05-09 21:49:01,22.60,19.10,11.90,99.90,1033969,28,20010,-68
2022-05-09 21:49:32,25.83,18.45,11.90,99.90,1030447,28,20042,-67
2022-05-09 21:50:04,23.48,19.10,11.90,99.90,1036718,28,20022,-67
2022-05-09 21:50:35,21.58,19.25,11.90,99.90,1036257,28,20006,-66
2022-05-09 21:51:06,22.45,20.05,11.90,99.90,1037526,28,20014,-68
2022-05-09 21:51:38,24.00,18.95,11.90,99.90,1037527,28,20048,-68
2022-05-09 21:52:13,25.60,20.33,11.90,99.90,1030515,28,20102,-68
2022-05-09 21:52:48,23.33,19.35,11.90,99.90,1033348,28,20021,-69
2022-05-09 21:53:25,23.30,19.58,11.90,99.90,1034357,28,20547,-68
2022-05-09 21:53:56,23.08,20.38,11.80,99.90,1034304,28,20044,-67
2022-05-09 21:54:30,23.13,19.42,11.80,99.90,1033173,28,20014,-68
2022-05-09 21:55:01,25.90,20.45,11.80,99.90,1034148,28,20020,-68
2022-05-09 21:55:33,24.25,18.92,11.80,99.90,1034521,28,20022,-66
2022-05-09 21:56:05,20.73,17.27,11.80,99.90,1033992,28,20041,-66
2022-05-09 21:56:36,21.17,17.50,11.80,99.90,1034447,28,20021,-68
2022-05-09 21:57:08,21.25,18.98,11.70,99.90,1027248,28,20030,-68
2022-05-09 21:57:39,19.67,16.58,11.70,99.90,1023803,28,20015,-66
2022-05-09 21:58:10,21.27,17.02,11.70,99.90,1020784,29,20110,-67
2022-05-09 21:58:42,18.77,16.70,11.70,99.90,1025776,28,20055,-68
2022-05-09 21:59:16,20.55,17.33,11.70,99.90,1029707,28,20056,-67
2022-05-09 21:59:47,20.13,16.65,11.70,99.90,1034417,28,20045,-68
2022-05-09 22:00:26,19.30,16.80,11.60,99.90,1033923,28,20026,-68
2022-05-09 22:00:58,20.48,17.17,11.60,99.90,1029900,28,20019,-68
2022-05-09 22:01:30,23.10,18.42,11.60,99.90,1022393,29,20023,-68
2022-05-09 22:02:01,20.98,17.35,11.60,99.90,1023977,28,20069,-68
2022-05-09 22:02:32,20.83,18.13,11.60,99.90,1026920,28,20513,-68
2022-05-09 22:03:03,21.42,17.67,11.60,99.90,1030514,28,20010,-66
2022-05-09 22:03:33,20.90,18.30,11.50,99.90,1030859,28,20027,-68
2022-05-09 22:04:07,23.05,18.80,11.50,99.90,1033398,28,20026,-66
2022-05-09 22:04:39,21.65,18.92,11.50,99.90,1034685,28,20551,-66
2022-05-09 22:05:09,19.45,16.92,11.50,99.90,1033657,28,20022,-68
2022-05-09 22:05:41,21.83,18.67,11.50,99.90,1034682,28,20727,-67
2022-05-09 22:06:20,20.17,18.05,11.50,99.90,1030292,28,20023,-68
2022-05-09 22:06:51,21.33,18.17,11.50,99.90,1033680,28,20022,-68
2022-05-09 22:07:22,19.95,17.90,11.40,99.90,1031596,28,20030,-68
2022-05-09 22:07:54,24.20,19.52,11.40,99.90,1034155,28,20025,-68
2022-05-09 22:08:29,21.98,19.67,11.40,99.90,1034389,28,20033,-68
2022-05-09 22:09:22,24.33,19.63,11.40,99.90,1033751,28,20017,-68
2022-05-09 22:09:56,22.35,19.13,11.40,99.90,1033955,28,20072,-68
2022-05-09 22:10:28,22.17,19.08,11.40,99.90,1030953,28,20165,-67
2022-05-09 22:10:59,25.90,20.35,11.40,99.90,1034574,28,20101,-68
2022-05-09 22:11:29,23.05,19.20,11.40,99.90,1034701,28,20026,-68
2022-05-09 22:12:00,22.73,19.52,11.40,99.90,1034512,28,20108,-67
2022-05-09 22:12:31,22.33,19.63,11.40,99.90,1034692,28,20076,-68
2022-05-09 22:13:03,21.63,19.20,11.40,99.90,1034884,28,20439,-66
2022-05-09 22:13:34,21.83,18.40,11.30,99.90,1035042,28,20121,-68
2022-05-09 22:14:05,21.90,18.55,11.30,99.90,1033808,28,20271,-65
2022-05-09 22:14:35,21.35,18.85,11.30,99.90,1033893,28,20088,-67
2022-05-09 22:15:08,23.17,18.83,11.30,99.90,1034211,28,20018,-67
2022-05-09 22:15:39,22.05,18.98,11.30,99.90,1034835,28,20502,-68
2022-05-09 22:16:09,21.98,19.10,11.30,99.90,1034141,28,20016,-68
2022-05-09 22:16:42,22.83,20.42,11.30,99.90,1033921,28,20022,-68
2022-05-09 22:17:13,26.50,18.65,11.30,99.90,1034806,28,20018,-68
2022-05-09 22:17:43,23.70,19.80,11.30,99.90,1033704,28,20404,-68
2022-05-09 22:18:14,21.42,19.15,11.30,99.90,1034843,28,20018,-67
2022-05-09 22:18:45,24.20,19.60,11.30,99.90,1033923,28,20014,-68
2022-05-09 22:19:15,25.27,19.88,11.30,99.90,1034205,28,20121,-68
2022-05-09 22:19:46,22.98,19.00,11.30,99.90,1034807,28,20022,-67
2022-05-09 22:20:17,23.52,20.23,11.30,99.90,1034925,28,20634,-66
2022-05-09 22:20:50,22.67,20.10,11.30,99.90,1034746,28,20488,-68
2022-05-09 22:21:21,26.10,19.92,11.30,99.90,1034709,28,20648,-68
2022-05-09 22:22:08,21.42,18.83,11.30,99.90,1033018,28,20029,-66
2022-05-09 22:22:38,23.17,18.88,11.30,99.90,1034077,28,20172,-68
2022-05-09 22:23:10,23.17,19.60,11.20,99.90,1033088,28,20021,-68
2022-05-09 22:23:41,23.40,20.10,11.20,99.90,1028235,28,20023,-68
2022-05-09 22:24:11,25.20,21.33,11.20,99.90,1024351,28,20409,-67
2022-05-09 22:24:47,23.67,20.88,11.20,99.90,1028370,28,20105,-68
2022-05-09 22:25:18,26.00,20.90,11.20,99.90,1031412,28,20125,-68
2022-05-09 22:25:54,28.65,21.83,11.20,99.90,1033889,28,20056,-68
2022-05-09 22:26:26,24.55,21.48,11.20,99.90,1033827,28,20010,-67
2022-05-09 22:26:59,29.65,22.35,11.20,99.90,1033883,28,20050,-67
2022-05-09 22:27:30,24.83,21.40,11.20,99.90,1034559,28,20479,-68
2022-05-09 22:28:00,26.70,22.85,11.20,99.90,1027031,28,20103,-68
2022-05-09 22:28:31,26.17,21.80,11.20,99.90,1030611,28,20101,-68
2022-05-09 22:29:23,27.83,23.35,11.20,99.90,1030148,28,20022,-66
2022-05-09 22:29:54,26.95,22.48,11.20,99.90,1029765,28,20558,-67
2022-05-09 22:30:24,31.50,21.45,11.20,99.90,1032793,28,20092,-66
2022-05-09 22:30:56,26.88,21.35,11.20,99.90,1033979,28,20026,-68
2022-05-09 22:31:27,25.67,21.77,11.10,99.90,1034532,28,20029,-68
2022-05-09 22:31:59,25.88,21.42,11.10,99.90,1034179,28,20018,-68
2022-05-09 22:32:29,25.50,22.17,11.20,99.90,1034556,28,20522,-68
2022-05-09 22:33:00,26.85,21.50,11.10,99.90,1030700,28,20114,-68
2022-05-09 22:33:31,26.23,21.90,11.10,99.90,1030507,28,20024,-67
2022-05-09 22:34:01,24.25,20.40,11.10,99.90,1034529,28,20104,-66
2022-05-09 22:34:36,24.35,21.52,11.10,99.90,1033273,28,20079,-67
2022-05-09 22:35:08,26.05,22.27,11.10,99.90,1035177,28,20072,-68
2022-05-09 22:35:39,27.00,21.55,11.10,99.90,1033265,28,20021,-68
2022-05-09 22:36:09,23.48,20.98,11.10,99.90,1029732,28,20018,-67
2022-05-09 22:36:44,25.40,21.77,11.10,99.90,1029733,28,20101,-67
2022-05-09 22:37:33,24.35,20.63,11.10,99.90,1030604,28,20022,-68
2022-05-09 22:38:04,23.17,20.73,11.10,99.90,1033143,28,20671,-68
2022-05-09 22:38:35,22.85,20.45,11.10,99.90,1034491,28,20026,-68
2022-05-09 22:39:06,23.70,20.08,11.00,99.90,1032159,28,20037,-66
2022-05-09 22:39:38,22.67,19.70,11.00,99.90,1028562,28,20023,-68
2022-05-09 22:40:14,21.60,18.73,11.00,99.90,1030484,28,20022,-68
2022-05-09 22:40:46,28.33,19.73,11.00,99.90,1030451,28,20041,-68
2022-05-09 22:41:16,23.48,19.88,11.00,99.90,1031851,28,20028,-68
2022-05-09 22:41:48,20.23,18.10,11.00,99.90,1034854,28,20026,-68
2022-05-09 22:42:26,22.38,19.63,11.00,99.90,1034801,28,20437,-66
2022-05-09 22:42:57,22.05,18.00,11.00,99.90,1034835,28,20037,-68
2022-05-09 22:43:27,25.77,20.45,10.90,99.90,1034143,28,20057,-66
2022-05-09 22:43:58,23.98,21.33,10.90,99.90,1034127,28,20042,-68
2022-05-09 22:44:30,24.95,21.23,10.90,99.90,1034234,28,20026,-68
2022-05-09 22:45:22,25.90,21.38,10.90,99.90,1034669,28,20017,-68
2022-05-09 22:45:53,26.63,22.17,10.90,99.90,1033035,28,20759,-67
2022-05-09 22:46:27,24.13,21.08,10.90,99.90,1034086,28,20056,-68
2022-05-09 22:47:01,24.98,22.10,10.90,99.90,1031264,28,20525,-68
2022-05-09 22:47:34,27.02,21.55,10.90,99.90,1031411,28,20029,-68
2022-05-09 22:48:08,24.73,21.55,10.90,99.90,1030911,28,20030,-68
2022-05-09 22:48:39,28.70,22.83,10.90,99.90,1031878,28,20026,-68
2022-05-09 22:49:13,27.13,22.98,10.90,99.90,1034558,28,20022,-68
2022-05-09 22:49:45,30.52,23.02,10.90,99.90,1034363,28,20021,-68
2022-05-09 22:50:15,30.67,23.83,10.90,99.90,1034584,28,20022,-68
2022-05-09 22:50:47,29.95,24.63,10.90,99.90,1034803,28,20371,-68
2022-05-09 22:51:18,32.35,26.83,10.80,99.90,1033620,28,20018,-67
2022-05-09 22:51:48,34.53,26.27,10.80,99.90,1032923,28,20053,-67
2022-05-09 22:52:19,32.55,26.38,10.80,99.90,1034795,28,20071,-68
2022-05-09 22:52:50,38.22,26.95,10.80,99.90,1034089,28,20026,-67
2022-05-09 22:53:26,35.38,27.05,10.80,99.90,1034694,28,20539,-68
2022-05-09 22:53:56,35.45,27.52,10.80,99.90,1030901,28,20041,-65
2022-05-09 22:54:27,35.13,26.45,10.80,99.90,1030507,28,20129,-68
2022-05-09 22:54:58,38.13,27.98,10.80,99.90,1034587,28,20010,-68
2022-05-09 22:55:28,38.78,27.63,10.80,99.90,1033798,28,20113,-67
2022-05-09 22:55:59,35.47,27.38,10.80,99.90,1033705,28,20018,-66
2022-05-09 22:56:31,33.47,25.98,10.80,99.90,1030416,28,20025,-68
2022-05-09 22:57:15,34.10,26.17,10.80,99.90,1030874,28,20400,-66
2022-05-09 22:57:54,35.00,27.33,10.80,99.90,1033418,28,20169,-66
2022-05-09 22:58:46,35.65,26.75,10.80,99.90,1031567,28,20034,-68
2022-05-09 22:59:17,33.42,24.52,10.70,99.90,1031519,28,20545,-67
2022-05-09 22:59:48,31.92,26.13,10.70,99.90,1034787,28,20104,-68
2022-05-09 23:00:22,36.70,27.20,10.70,99.90,1034905,28,20040,-67
2022-05-09 23:00:52,32.42,26.15,10.70,99.90,1034662,28,20017,-68
2022-05-09 23:01:36,35.85,27.30,10.70,99.90,1035291,28,20022,-68
2022-05-09 23:02:07,34.88,26.88,10.70,99.90,1031373,28,20500,-67
2022-05-09 23:02:42,36.00,27.33,10.70,99.90,1032525,28,20015,-68
2022-05-09 23:03:13,34.63,26.92,10.70,99.90,1033824,28,20598,-67
2022-05-09 23:03:44,36.45,28.50,10.70,99.90,1035379,28,20060,-67
2022-05-09 23:04:19,32.92,27.58,10.70,99.90,1034877,28,20021,-68
2022-05-09 23:04:49,37.17,28.90,10.70,99.90,1035565,28,20026,-67
2022-05-09 23:05:26,37.85,27.85,10.70,99.90,1034785,28,20072,-68
2022-05-09 23:05:57,39.03,29.52,10.70,99.90,1034897,28,20431,-67
2022-05-09 23:06:28,36.22,28.17,10.70,99.90,1031843,28,20045,-66
2022-05-09 23:06:59,35.33,27.88,10.60,99.90,1034768,28,20014,-67
2022-05-09 23:07:29,36.08,29.45,10.60,99.90,1031069,28,20058,-67
2022-05-09 23:08:01,38.55,29.67,10.70,99.90,1031258,28,20057,-68
2022-05-09 23:08:31,36.63,29.42,10.60,99.90,1031286,28,20018,-66
2022-05-09 23:09:03,37.30,30.50,10.70,99.90,1035354,28,20627,-66
2022-05-09 23:09:34,35.30,30.15,10.60,99.90,1035148,28,20014,-68
2022-05-09 23:10:05,35.58,28.73,10.60,99.90,1035331,28,20045,-66
2022-05-09 23:10:42,40.83,31.08,10.60,99.90,1034427,28,20025,-67
2022-05-09 23:11:14,39.42,30.67,10.60,99.90,1035359,28,20025,-65
2022-05-09 23:11:48,37.80,29.20,10.60,99.90,1039088,28,20014,-68
2022-05-09 23:12:19,33.67,28.00,10.60,99.90,1038597,28,20018,-68
2022-05-09 23:12:50,37.28,28.60,10.60,99.90,1039212,28,20083,-68
2022-05-09 23:13:25,37.40,29.73,10.60,99.90,1035132,28,20025,-68
2022-05-09 23:13:56,35.78,28.95,10.60,99.90,1034907,28,20388,-67
2022-05-09 23:14:34,36.60,30.58,10.60,99.90,1034833,28,20017,-66
2022-05-09 23:15:08,40.40,29.20,10.60,99.90,1029624,28,20042,-66
2022-05-09 23:15:39,35.97,29.05,10.60,99.90,1034687,28,20014,-68
2022-05-09 23:16:11,34.50,28.27,10.60,99.90,1034412,28,20961,-68
2022-05-09 23:16:42,34.40,28.35,10.60,99.90,1033375,28,20480,-68
2022-05-09 23:17:42,36.67,28.77,10.50,99.90,1032351,28,20018,-68
2022-05-09 23:18:13,35.90,27.70,10.50,99.90,1027261,28,20027,-68
2022-05-09 23:18:51,38.45,29.20,10.50,99.90,1031231,28,20033,-67
2022-05-09 23:19:21,35.58,28.02,10.50,99.90,1031047,28,20113,-68
2022-05-09 23:19:52,34.50,28.25,10.50,99.90,1031123,28,20028,-68
2022-05-09 23:20:29,33.83,27.23,10.50,99.90,1032007,28,20077,-68
2022-05-09 23:20:59,35.55,28.20,10.50,99.90,1028772,28,20547,-67
2022-05-09 23:21:30,38.85,29.33,10.50,99.90,1035059,28,20022,-67
2022-05-09 23:22:01,35.67,27.73,10.50,99.90,1035045,28,20014,-67
2022-05-09 23:22:31,35.17,28.08,10.50,99.90,1031687,28,20015,-65
2022-05-09 23:23:02,34.03,27.98,10.50,99.90,1034997,28,20034,-65
2022-05-09 23:23:33,35.05,28.52,10.50,99.90,1032039,28,20029,-68
2022-05-09 23:24:04,35.38,28.02,10.50,99.90,1034787,28,20756,-66
2022-05-09 23:24:35,37.70,29.20,10.50,99.90,1035357,28,20369,-68
2022-05-09 23:25:06,37.35,28.75,10.40,99.90,1035532,28,20014,-68
2022-05-09 23:25:37,33.70,28.50,10.40,99.90,1034359,28,20049,-68
2022-05-09 23:26:08,34.88,29.20,10.50,99.90,1034426,28,20427,-68
2022-05-09 23:26:40,39.00,30.33,10.50,99.90,1035175,28,20531,-67
2022-05-09 23:27:11,34.88,28.95,10.40,99.90,1034601,28,20010,-68
2022-05-09 23:27:42,38.80,28.92,10.40,99.90,1035192,28,20488,-68
2022-05-09 23:28:16,36.60,29.92,10.40,99.90,1035386,28,20121,-67
2022-05-09 23:28:48,35.58,29.25,10.40,99.90,1031095,28,20041,-68
2022-05-09 23:29:25,41.20,31.55,10.40,99.90,1030381,28,20204,-67
2022-05-09 23:29:58,37.33,29.58,10.40,99.90,1031028,28,20488,-67
2022-05-09 23:30:29,36.25,29.88,10.40,99.90,1029148,28,20027,-68
2022-05-09 23:31:02,38.20,28.95,10.40,99.90,1035052,28,20017,-68
2022-05-09 23:31:33,36.33,28.70,10.40,99.90,1032340,28,20022,-68
2022-05-09 23:32:05,35.42,29.05,10.40,99.90,1035135,28,20125,-68
2022-05-09 23:32:35,37.25,27.95,10.40,99.90,1035084,28,20026,-67
2022-05-09 23:33:07,35.40,28.67,10.30,99.90,1035538,28,20109,-68
2022-05-09 23:33:41,37.88,27.33,10.40,99.90,1035396,28,20284,-68
2022-05-09 23:34:15,32.78,25.42,10.30,99.90,1034606,28,20018,-67
2022-05-09 23:34:48,33.92,26.40,10.30,99.90,1035242,28,20389,-68
2022-05-09 23:35:24,33.63,25.48,10.30,99.90,1034506,28,20018,-68
2022-05-09 23:35:55,35.05,26.08,10.30,99.90,1030670,28,20030,-66
2022-05-09 23:36:28,31.77,25.25,10.30,99.90,1034618,28,20392,-67
2022-05-09 23:36:59,33.13,26.45,10.30,99.90,1034295,28,20088,-68
2022-05-09 23:37:30,32.38,26.45,10.30,99.90,1034973,28,20022,-67
2022-05-09 23:38:00,34.42,26.90,10.30,99.90,1035038,28,20061,-68
2022-05-09 23:38:31,33.72,27.98,10.30,99.90,1035052,28,20073,-68
2022-05-09 23:39:02,33.78,27.88,10.30,99.90,1035238,28,20049,-67
2022-05-09 23:39:33,36.28,27.30,10.30,99.90,1035493,28,20017,-68
2022-05-09 23:40:07,37.70,27.83,10.20,99.90,1035479,28,20105,-66
2022-05-09 23:40:37,34.65,27.67,10.30,99.90,1034676,28,20050,-67
2022-05-09 23:41:11,36.90,28.67,10.20,99.90,1039028,28,20032,-68
2022-05-09 23:41:42,32.35,25.98,10.20,99.90,1037107,28,20026,-68
2022-05-09 23:42:13,32.15,26.48,10.20,99.90,1035186,28,20037,-68
2022-05-09 23:42:50,33.28,27.05,10.20,99.90,1035371,28,20033,-68
2022-05-09 23:43:32,37.17,27.48,10.20,99.90,1035424,28,20629,-68
2022-05-09 23:44:03,33.30,27.13,10.20,99.90,1033177,28,20391,-68
2022-05-09 23:44:34,34.28,28.85,10.20,99.90,1034881,28,20018,-67
2022-05-09 23:45:05,33.72,27.58,10.30,99.90,1034252,28,20042,-67
2022-05-09 23:45:36,38.17,27.48,10.20,99.90,1035131,28,20026,-68
2022-05-09 23:46:07,31.42,26.35,10.20,99.90,1033751,28,20017,-67
2022-05-09 23:46:40,33.42,27.23,10.20,99.90,1032333,28,20527,-68
2022-05-09 23:47:15,33.70,26.85,10.20,99.90,1035105,28,20026,-67
2022-05-09 23:47:45,32.70,25.35,10.20,99.90,1034991,28,20101,-67
2022-05-09 23:48:16,35.13,25.98,10.20,99.90,1035197,28,20045,-68
2022-05-09 23:48:54,35.33,26.77,10.20,99.90,1034912,28,20037,-67
2022-05-09 23:49:29,30.90,25.92,10.20,99.90,1035201,28,20033,-68
2022-05-09 23:50:00,33.90,26.33,10.20,99.90,1034646,28,20018,-67
2022-05-09 23:50:38,32.42,26.15,10.10,99.90,1032764,28,20022,-67
2022-05-09 23:51:08,34.95,28.33,10.10,99.90,1034746,28,20022,-67
2022-05-09 23:51:39,38.10,29.35,10.10,99.90,1035193,28,20538,-68
2022-05-09 23:52:10,32.45,25.52,10.10,99.90,1031629,28,20034,-68
2022-05-09 23:52:41,29.90,25.15,10.10,99.90,1030235,28,20084,-66
2022-05-09 23:53:11,33.03,25.55,10.10,99.90,1034930,28,20029,-68
2022-05-09 23:53:43,33.42,26.02,10.10,99.90,1035013,28,20018,-68
2022-05-09 23:54:13,38.67,25.90,10.10,99.90,1030752,28,20560,-68
2022-05-09 23:54:44,34.45,26.40,10.10,99.90,1035083,28,20022,-68
2022-05-09 23:55:16,36.85,27.88,10.10,99.90,1034431,28,20057,-68
2022-05-09 23:55:47,33.00,26.98,10.10,99.90,1034880,28,20030,-66
2022-05-09 23:56:18,34.47,27.67,10.10,99.90,1034540,28,20109,-67
2022-05-09 23:56:49,33.17,26.55,10.10,99.90,1034755,28,20025,-68
2022-05-09 23:57:20,35.38,26.35,10.10,99.90,1035109,28,20105,-67
2022-05-09 23:57:51,36.17,27.95,10.10,99.90,1034678,28,20060,-68
2022-05-09 23:58:24,36.22,27.95,10.10,99.90,1045989,22,20101,-82
2022-05-09 23:58:55,32.10,25.88,10.10,99.90,1037253,28,20034,-84
2022-05-09 23:59:25,37.22,29.55,10.00,99.90,1029661,28,20027,-85
2022-05-09 23:59:56,36.47,27.95,10.10,99.90,1025909,29,20023,-85