2022-05-09 00:00:24,28.48,25.55,10.36,100.00,1031901,28,20498,-49
2022-05-09 00:00:55,30.00,27.20,10.37,100.00,1028302,28,20025,-50
2022-05-09 00:01:25,29.95,26.75,10.38,100.00,1028658,28,20101,-48
2022-05-09 00:01:56,29.35,26.50,10.37,100.00,1032757,28,20046,-49
2022-05-09 00:02:27,30.30,27.23,10.35,100.00,1028603,28,20042,-52
2022-05-09 00:02:57,29.40,26.40,10.32,100.00,1032139,28,20010,-50
2022-05-09 00:03:28,31.45,28.38,10.30,100.00,1035913,28,20026,-49
2022-05-09 00:03:59,31.55,28.35,10.34,100.00,1024058,28,20038,-47
2022-05-09 00:04:29,31.23,28.02,10.34,100.00,1031900,28,20392,-50
2022-05-09 00:05:00,33.05,29.77,10.36,100.00,1031945,28,20014,-47
2022-05-09 00:05:31,32.35,27.80,10.35,100.00,1027922,28,20082,-48
2022-05-09 00:06:02,29.52,26.35,10.36,100.00,1028238,28,20027,-49
2022-05-09 00:06:32,29.20,26.40,10.36,100.00,1028196,28,20055,-49
2022-05-09 00:07:04,32.30,27.48,10.38,100.00,1023637,28,20527,-48
2022-05-09 00:07:35,30.05,27.15,10.38,100.00,1027825,28,20050,-51
2022-05-09 00:08:05,31.52,28.42,10.39,100.00,1024244,28,20023,-49
2022-05-09 00:08:37,30.80,27.77,10.39,100.00,1027908,28,20125,-49
2022-05-09 00:09:08,30.13,27.13,10.39,100.00,1028379,28,20029,-49
2022-05-09 00:09:39,33.53,28.45,10.37,100.00,1023887,28,20023,-48
2022-05-09 00:10:10,31.45,28.15,10.37,100.00,1028094,28,20113,-49
2022-05-09 00:10:41,32.92,29.60,10.37,100.00,1028961,28,20493,-51
2022-05-09 00:11:12,30.10,26.95,10.37,100.00,1035973,28,20025,-50
2022-05-09 00:11:42,29.00,26.23,10.36,100.00,1031922,28,20107,-49
2022-05-09 00:12:13,29.17,26.23,10.36,100.00,1027857,28,20077,-48
2022-05-09 00:12:44,27.98,25.08,10.37,100.00,1028181,28,20057,-48
2022-05-09 00:13:14,29.65,26.65,10.36,100.00,1031880,28,20025,-50
2022-05-09 00:13:45,27.45,24.85,10.36,100.00,1036145,28,20096,-48
2022-05-09 00:14:16,27.98,25.27,10.34,100.00,1035958,28,20045,-50
2022-05-09 00:14:46,25.90,23.50,10.39,100.00,1031827,28,20028,-49
2022-05-09 00:15:17,27.52,24.92,10.40,100.00,1020057,29,20019,-49
2022-05-09 00:15:48,27.60,24.73,10.38,100.00,1027922,28,20017,-49
2022-05-09 00:16:18,28.35,25.75,10.36,100.00,1024153,28,20114,-49
2022-05-09 00:16:51,28.15,25.40,10.34,100.00,1023856,29,20029,-49
2022-05-09 00:17:22,27.25,24.73,10.32,100.00,1023797,29,20106,-50
2022-05-09 00:17:52,27.40,24.58,10.29,100.00,1027860,28,20559,-49
2022-05-09 00:18:24,30.77,27.73,10.26,100.00,1031419,28,20030,-48
2022-05-09 00:18:54,32.17,28.85,10.28,100.00,1031755,28,20022,-49
2022-05-09 00:19:25,32.72,29.67,10.30,100.00,1027720,28,20130,-49
2022-05-09 00:19:55,31.63,28.50,10.28,100.00,1027931,28,20436,-50
2022-05-09 00:20:26,33.58,30.08,10.22,100.00,1023962,28,20031,-50
2022-05-09 00:20:56,32.97,29.60,10.20,100.00,1024233,28,20023,-48
2022-05-09 00:21:27,32.90,29.48,10.14,100.00,1031904,28,20026,-50
2022-05-09 00:21:58,30.30,27.27,10.14,100.00,1023928,28,20170,-51
2022-05-09 00:22:28,28.17,25.38,10.14,100.00,1023856,29,20838,-49
2022-05-09 00:22:59,30.20,27.00,10.12,100.00,1020041,29,20023,-47
2022-05-09 00:23:29,29.80,26.52,10.11,100.00,1019831,29,20598,-50
2022-05-09 00:24:00,32.25,28.90,10.07,100.00,1023765,29,20074,-50
2022-05-09 00:24:31,32.63,29.33,10.07,100.00,1023824,29,20031,-49
2022-05-09 00:25:01,31.23,28.17,10.11,100.00,1024116,28,20019,-50
2022-05-09 00:25:32,30.80,27.70,10.07,100.00,1027683,28,20023,-51
2022-05-09 00:26:02,33.65,30.10,10.07,100.00,1027614,28,20568,-50
2022-05-09 00:26:33,37.17,33.13,10.04,100.00,1019916,29,20036,-49
2022-05-09 00:27:04,36.35,32.70,10.03,100.00,1019726,29,20505,-49
2022-05-09 00:27:34,36.15,32.45,10.02,100.00,1020247,29,20428,-48
2022-05-09 00:28:06,39.33,35.05,10.03,100.00,1020200,28,20024,-48
2022-05-09 00:28:37,42.47,36.92,10.02,100.00,1027497,28,20087,-49
2022-05-09 00:29:09,39.17,34.67,10.03,100.00,1027776,28,20022,-48
2022-05-09 00:29:39,37.15,32.80,9.99,100.00,1019867,29,20026,-50
2022-05-09 00:30:11,42.42,36.75,9.97,100.00,1023682,29,20073,-51
2022-05-09 00:30:41,46.65,39.47,9.93,100.00,1024350,28,20023,-47
2022-05-09 00:31:12,42.90,36.40,9.90,100.00,1027697,28,20109,-51
2022-05-09 00:31:44,36.83,31.77,9.91,100.00,1027765,28,20022,-50
2022-05-09 00:32:14,36.00,31.67,9.90,100.00,1023612,29,20020,-50
2022-05-09 00:32:45,32.50,29.05,9.90,100.00,1019834,29,20125,-49
2022-05-09 00:33:15,32.65,28.38,9.89,100.00,1019804,29,20134,-48
2022-05-09 00:33:46,32.50,29.15,9.89,100.00,1023747,29,20118,-52
2022-05-09 00:34:17,33.63,30.23,9.88,100.00,1023663,29,20026,-50
2022-05-09 00:34:47,32.85,29.50,9.85,100.00,1020049,29,20031,-48
2022-05-09 00:35:18,33.15,29.27,9.84,100.00,1027765,28,20508,-51
2022-05-09 00:35:49,33.47,29.90,9.85,100.00,1028163,28,20027,-50
2022-05-09 00:36:21,33.42,30.00,9.86,100.00,1023623,28,20071,-49
2022-05-09 00:36:55,27.48,24.88,9.87,100.00,1023842,28,20034,-49
2022-05-09 00:37:26,34.90,31.27,9.86,100.00,1023703,28,20031,-50
2022-05-09 00:37:56,32.83,29.50,9.84,100.00,1023812,28,20034,-50
2022-05-09 00:38:28,35.08,31.38,9.85,100.00,1023258,29,20027,-50
2022-05-09 00:38:59,34.38,30.48,9.78,100.00,1027850,28,20029,-48
2022-05-09 00:39:31,32.70,29.42,9.80,100.00,1031666,28,20053,-50
2022-05-09 00:40:01,32.80,29.58,9.78,100.00,1032347,28,20026,-48
2022-05-09 00:40:32,34.42,30.83,9.77,100.00,1028177,28,20056,-49
2022-05-09 00:41:22,34.42,30.75,9.78,100.00,1023968,28,20033,-51
2022-05-09 00:41:53,37.05,33.22,9.79,100.00,1023705,28,20552,-49
2022-05-09 00:42:23,36.72,31.52,9.75,100.00,1029151,28,20117,-49
2022-05-09 00:42:54,34.92,31.38,9.73,100.00,1029366,28,20523,-49
2022-05-09 00:43:31,37.17,33.00,9.73,100.00,1030535,28,20076,-49
2022-05-09 00:44:07,36.97,33.10,9.76,100.00,1027814,28,20050,-49
2022-05-09 00:44:38,36.38,32.22,9.75,100.00,1023671,29,20062,-49
2022-05-09 00:45:09,33.13,29.70,9.72,100.00,1023803,29,20015,-51
2022-05-09 00:45:40,34.58,31.02,9.69,100.00,1027786,28,20469,-49
2022-05-09 00:46:10,33.67,30.38,9.68,100.00,1027884,28,20142,-49
2022-05-09 00:46:44,33.03,29.85,9.66,100.00,1027632,28,20457,-49
2022-05-09 00:47:14,36.15,31.10,9.65,100.00,1027538,28,20019,-49
2022-05-09 00:47:46,33.65,30.25,9.65,100.00,1027591,28,20019,-49
2022-05-09 00:48:16,34.83,31.15,9.66,100.00,1031401,28,20022,-46
2022-05-09 00:48:47,33.22,29.83,9.64,100.00,1027646,28,20023,-49
2022-05-09 00:49:27,33.40,30.02,9.65,100.00,1023695,29,20019,-45
2022-05-09 00:50:00,36.42,32.88,9.63,100.00,1027802,28,20022,-50
2022-05-09 00:50:31,35.55,32.03,9.62,100.00,1023776,29,20119,-52
2022-05-09 00:51:02,37.33,33.42,9.62,100.00,1028932,28,20944,-48
2022-05-09 00:51:33,37.08,33.40,9.64,100.00,1028778,28,20441,-50
2022-05-09 00:52:14,37.25,33.42,9.67,100.00,1031560,28,20021,-50
2022-05-09 00:52:55,38.50,34.63,9.65,100.00,1031635,28,20023,-52
2022-05-09 00:53:25,33.58,30.25,9.66,100.00,1030501,28,20015,-50
2022-05-09 00:53:56,34.70,30.95,9.64,100.00,1030532,28,20449,-50
2022-05-09 00:54:30,34.63,31.23,9.65,100.00,1025240,28,20019,-51
2022-05-09 00:55:15,36.30,32.78,9.70,100.00,1028514,28,20162,-49
2022-05-09 00:55:49,32.08,28.88,9.70,100.00,1026095,28,20039,-50
2022-05-09 00:56:22,33.67,30.17,9.72,100.00,1029398,28,20105,-50
2022-05-09 00:57:01,30.98,27.92,9.72,100.00,1023270,28,20015,-47
2022-05-09 00:57:36,31.20,28.10,9.77,100.00,1023572,29,20031,-48
2022-05-09 00:58:10,32.20,29.13,9.76,100.00,1023614,29,20023,-52
2022-05-09 00:58:41,38.63,34.85,9.77,100.00,1027178,28,20030,-48
2022-05-09 00:59:11,32.58,29.35,9.78,100.00,1026171,28,20417,-52
2022-05-09 00:59:43,37.92,34.15,9.80,100.00,1028086,28,20049,-50
2022-05-09 01:00:15,35.05,31.67,9.81,100.00,1027626,28,20093,-50
2022-05-09 01:00:46,35.33,31.83,9.80,100.00,1020096,29,20020,-49
2022-05-09 01:01:17,34.63,31.08,9.81,100.00,1027327,28,20572,-49
2022-05-09 01:01:47,36.50,32.92,9.76,100.00,1027616,28,20026,-51
2022-05-09 01:02:20,36.15,32.72,9.77,100.00,1023420,29,20022,-50
2022-05-09 01:02:59,32.30,29.33,9.77,100.00,1023552,29,20046,-49
2022-05-09 01:03:48,33.67,30.35,9.74,100.00,1023315,28,20023,-52
2022-05-09 01:04:19,32.55,29.25,9.75,100.00,1027539,28,20506,-49
2022-05-09 01:04:53,33.00,29.90,9.76,100.00,1031500,28,20018,-49
2022-05-09 01:05:24,32.42,29.20,9.78,100.00,1037517,28,20021,-51
2022-05-09 01:05:54,32.92,29.73,9.79,100.00,1031505,28,20054,-50
2022-05-09 01:06:26,30.27,27.48,9.82,100.00,1023487,29,20038,-46
2022-05-09 01:06:58,31.35,26.63,9.83,100.00,1023334,28,20025,-46
2022-05-09 01:07:30,30.38,27.30,9.81,100.00,1023401,29,20031,-50
2022-05-09 01:08:01,29.98,27.23,9.84,100.00,1023508,29,20082,-48
2022-05-09 01:08:33,28.23,25.48,9.86,100.00,1027176,28,20161,-51
2022-05-09 01:09:05,29.92,27.10,9.85,100.00,1031419,28,20025,-48
2022-05-09 01:09:36,31.58,28.25,9.84,100.00,1027520,28,20022,-48
2022-05-09 01:10:09,30.73,27.73,9.85,100.00,1031454,28,20011,-49
2022-05-09 01:10:40,29.83,27.08,9.85,100.00,1031553,28,20416,-50
2022-05-09 01:11:14,27.85,25.35,9.88,100.00,1023361,28,20051,-49
2022-05-09 01:11:45,29.50,26.58,9.87,100.00,1027412,28,20126,-50
2022-05-09 01:12:19,28.75,26.05,9.87,100.00,1023539,29,20038,-50
2022-05-09 01:12:49,29.40,26.67,9.86,100.00,1020595,29,20031,-50
2022-05-09 01:13:21,31.00,28.08,9.87,100.00,1020539,28,20028,-51
2022-05-09 01:13:54,30.00,27.08,9.88,100.00,1027332,28,20022,-52
2022-05-09 01:14:28,29.52,26.52,9.90,100.00,1023396,29,20076,-49
2022-05-09 01:15:00,27.75,25.15,9.92,100.00,1019495,29,20042,-50
2022-05-09 01:15:31,27.20,24.77,9.92,100.00,1019513,29,20484,-52
2022-05-09 01:16:03,30.05,27.10,9.94,100.00,1019455,29,20016,-52
2022-05-09 01:16:34,30.38,27.33,9.92,100.00,1027337,28,20041,-49
2022-05-09 01:17:05,30.13,26.88,9.93,100.00,1027192,28,20094,-49
2022-05-09 01:17:39,30.27,27.33,9.90,100.00,1027485,28,20014,-50
2022-05-09 01:18:11,33.55,30.33,9.91,100.00,1023582,29,20015,-49
2022-05-09 01:18:42,33.05,29.88,9.90,100.00,1024576,28,20015,-49
2022-05-09 01:19:36,32.47,29.38,9.95,100.00,1027503,28,20046,-50
2022-05-09 01:20:09,32.97,29.83,9.95,100.00,1031602,28,20061,-49
2022-05-09 01:20:40,30.48,27.50,9.93,100.00,1031182,28,20010,-50
2022-05-09 01:21:33,28.90,26.20,9.93,100.00,1034886,28,20112,-49
2022-05-09 01:22:05,31.20,28.08,9.92,100.00,1031428,28,20311,-49
2022-05-09 01:22:36,34.35,31.13,9.93,100.00,1027512,28,20408,-50
2022-05-09 01:23:09,32.97,29.77,9.93,100.00,1030808,28,20066,-50
2022-05-09 01:23:40,34.05,30.85,9.89,100.00,1028201,28,20031,-48
2022-05-09 01:24:17,34.53,31.13,9.87,100.00,1028015,28,20027,-49
2022-05-09 01:24:47,32.28,29.17,9.89,100.00,1031547,28,20477,-48
2022-05-09 01:25:18,32.22,29.15,9.90,100.00,1028826,28,20018,-49
2022-05-09 01:25:49,33.53,30.33,9.93,100.00,1020534,29,20027,-50
2022-05-09 01:26:20,31.67,28.58,9.91,100.00,1027216,28,20027,-51
2022-05-09 01:26:51,37.55,33.75,9.91,100.00,1031405,28,20022,-51
2022-05-09 01:27:21,36.95,33.22,9.88,100.00,1031231,28,20117,-48
2022-05-09 01:27:52,35.22,31.83,9.92,100.00,1031293,28,20111,-49
2022-05-09 01:28:22,35.78,31.92,9.92,100.00,1027029,28,20089,-48
2022-05-09 01:28:54,34.22,30.52,9.95,100.00,1031374,28,20033,-50
2022-05-09 01:29:36,33.33,29.90,9.92,100.00,1027412,28,20033,-50
2022-05-09 01:30:13,34.15,30.77,9.93,100.00,1027355,28,20034,-52
2022-05-09 01:30:44,34.53,31.15,9.95,100.00,1030223,28,20022,-49
2022-05-09 01:31:16,32.78,29.63,9.92,100.00,1030011,28,20406,-49
2022-05-09 01:31:48,31.30,28.30,9.91,100.00,1028688,28,20030,-51
2022-05-09 01:32:22,32.55,29.35,9.92,100.00,1023568,28,20023,-51
2022-05-09 01:33:14,32.03,28.95,9.92,100.00,1027289,28,20113,-49
2022-05-09 01:33:49,31.20,28.30,9.91,100.00,1027441,28,20030,-50
2022-05-09 01:34:21,32.95,29.70,9.88,100.00,1035444,28,20038,-49
2022-05-09 01:34:55,31.45,28.50,9.87,100.00,1035381,28,20033,-49
2022-05-09 01:35:30,33.30,30.10,9.85,100.00,1031444,28,20022,-49
2022-05-09 01:36:10,31.27,28.35,9.87,100.00,1027531,28,20023,-48
2022-05-09 01:36:41,31.58,28.38,9.87,100.00,1027601,28,20018,-51
2022-05-09 01:37:11,32.58,29.48,9.85,100.00,1025135,28,20027,-50
2022-05-09 01:37:42,31.90,28.67,9.85,100.00,1031437,28,20023,-49
2022-05-09 01:38:22,33.58,30.45,9.86,100.00,1019567,28,20028,-48
2022-05-09 01:38:56,32.33,29.23,9.84,100.00,1023355,28,20582,-52
2022-05-09 01:39:29,31.80,28.80,9.84,100.00,1019549,29,20039,-52
2022-05-09 01:40:00,32.00,28.83,9.83,100.00,1031318,28,20523,-49
2022-05-09 01:40:31,32.08,29.10,9.82,100.00,1023345,28,20397,-50
2022-05-09 01:41:02,33.65,30.38,9.81,100.00,1023311,29,20019,-49
2022-05-09 01:41:39,33.38,30.25,9.82,100.00,1019792,28,20032,-49
2022-05-09 01:42:10,32.05,29.05,9.80,100.00,1023356,29,20461,-50
2022-05-09 01:42:41,31.67,28.63,9.78,100.00,1023373,29,20401,-50
2022-05-09 01:43:12,34.15,30.70,9.77,100.00,1023290,29,20489,-49
2022-05-09 01:43:45,31.63,28.63,9.75,100.00,1023622,28,20122,-49
2022-05-09 01:44:15,33.92,30.27,9.73,100.00,1023335,29,20019,-50
2022-05-09 01:44:46,34.90,31.50,9.75,100.00,1019263,29,20023,-49
2022-05-09 01:45:16,30.40,27.60,9.76,100.00,1023460,29,20441,-49
2022-05-09 01:45:47,36.40,32.75,9.76,100.00,1031429,28,20032,-49
2022-05-09 01:46:22,37.35,33.55,9.75,100.00,1031357,28,20118,-52
2022-05-09 01:47:12,32.65,29.40,9.77,100.00,1023279,28,20019,-49
2022-05-09 01:48:01,9.86,9.86,9.86,100.00,1019746,29,20023,-48
2022-05-09 01:48:50,26.50,24.10,9.92,100.00,1026405,28,19921,-52
2022-05-09 01:49:29,26.83,24.05,9.95,100.00,1035848,28,20026,-48
2022-05-09 01:50:00,27.88,25.17,9.95,100.00,1035649,28,20526,-49
2022-05-09 01:50:31,27.35,25.00,9.95,100.00,1035494,28,20028,-50
2022-05-09 01:51:01,26.45,23.65,9.96,100.00,995129,28,1279016,-49
2022-05-09 01:51:32,26.33,23.92,9.97,100.00,1023592,29,20410,-49
2022-05-09 01:52:06,26.27,23.88,9.98,100.00,1019568,29,20063,-48
2022-05-09 01:52:36,24.45,22.25,9.97,100.00,1019559,29,20051,-50
2022-05-09 01:53:07,25.05,22.73,9.98,100.00,1019522,29,20532,-49
2022-05-09 01:53:37,29.63,27.02,9.91,100.00,1019504,29,20498,-48
2022-05-09 01:54:09,29.10,26.35,9.89,100.00,1023703,28,20012,-50
2022-05-09 01:54:41,29.65,26.90,9.85,100.00,1024539,29,20478,-46
2022-05-09 01:55:12,25.33,22.77,9.91,100.00,1028343,28,20444,-50
2022-05-09 01:55:42,28.48,25.92,9.91,100.00,1032775,28,20007,-49
2022-05-09 01:56:13,28.95,26.33,9.88,100.00,1028387,28,20011,-48
2022-05-09 01:56:44,28.27,25.50,9.87,100.00,1024316,29,20016,-51
2022-05-09 01:57:14,28.13,25.35,9.87,100.00,1024056,29,20151,-50
2022-05-09 01:57:45,27.30,24.90,9.88,100.00,1024302,29,20027,-47
2022-05-09 01:58:15,30.48,27.73,9.90,100.00,1028384,28,20065,-49
2022-05-09 01:58:46,30.13,27.25,9.89,100.00,1027970,28,20019,-50
2022-05-09 01:59:17,28.63,26.00,9.87,100.00,1028382,28,20078,-51
2022-05-09 01:59:47,28.92,26.13,9.86,100.00,1032285,28,20013,-50
2022-05-09 02:00:18,26.42,23.92,9.89,100.00,1028733,28,20408,-50
2022-05-09 02:00:49,29.63,26.90,9.87,100.00,1024617,28,20022,-50
2022-05-09 02:01:20,27.77,25.20,9.89,100.00,1028520,28,20026,-49
2022-05-09 02:01:54,27.75,25.23,9.88,100.00,1028511,28,20074,-49
2022-05-09 02:02:25,30.25,27.55,9.87,100.00,1028901,28,20109,-50
2022-05-09 02:02:55,29.52,26.63,9.84,100.00,1020362,29,20375,-51
2022-05-09 02:03:26,31.23,28.25,9.83,100.00,1024321,29,20070,-50
2022-05-09 02:03:56,28.20,25.55,9.83,100.00,1028281,28,20022,-49
2022-05-09 02:04:27,30.85,28.02,9.81,100.00,1024305,29,20023,-49
2022-05-09 02:04:58,30.55,27.77,9.80,100.00,1036317,28,20022,-50
2022-05-09 02:05:29,30.83,27.98,9.81,100.00,1036491,28,20447,-51
2022-05-09 02:06:00,30.08,26.92,9.80,100.00,1032268,28,20030,-49
2022-05-09 02:06:30,29.33,26.73,9.83,100.00,1032544,28,20548,-50
2022-05-09 02:07:01,30.27,27.48,9.88,100.00,1028441,28,20025,-50
2022-05-09 02:07:32,29.63,26.70,9.84,100.00,1024470,28,20202,-49
2022-05-09 02:08:02,27.73,25.35,9.87,100.00,1028338,28,20073,-50
2022-05-09 02:08:33,27.08,24.50,9.89,100.00,1031927,28,20411,-50
2022-05-09 02:09:04,27.00,24.48,9.89,100.00,1024402,28,20054,-49
2022-05-09 02:09:34,28.42,25.80,9.90,100.00,1024434,29,20051,-52
2022-05-09 02:10:05,27.05,24.65,9.90,100.00,1028226,28,20088,-50
2022-05-09 02:10:37,26.58,24.05,9.90,100.00,1020411,29,20016,-48
2022-05-09 02:11:08,26.33,23.92,9.88,100.00,1024157,29,20031,-50
2022-05-09 02:11:39,28.50,25.90,9.88,100.00,1024245,29,20015,-52
2022-05-09 02:12:10,26.85,24.42,9.89,100.00,1028242,28,20142,-49
2022-05-09 02:12:40,29.55,26.85,9.88,100.00,1032582,28,20077,-51
2022-05-09 02:13:12,28.80,26.00,9.84,100.00,1024546,28,20027,-47
2022-05-09 02:13:42,28.65,25.95,9.84,100.00,1024239,29,20054,-51
2022-05-09 02:14:13,28.73,26.02,9.85,100.00,1036338,28,20395,-49
2022-05-09 02:14:44,30.02,26.98,9.83,100.00,1028318,28,20520,-50
2022-05-09 02:15:14,32.55,29.42,9.84,100.00,1024391,29,20102,-49
2022-05-09 02:15:45,31.17,28.38,9.80,100.00,1024361,28,20023,-50
2022-05-09 02:16:15,29.35,26.52,9.80,100.00,1028309,28,20035,-49
2022-05-09 02:16:46,31.60,28.70,9.76,100.00,1028209,28,20138,-49
2022-05-09 02:17:16,30.65,27.65,9.79,100.00,1028024,28,20531,-51
2022-05-09 02:17:47,29.98,27.17,9.77,100.00,1032207,28,20018,-49
2022-05-09 02:18:18,29.92,26.92,9.75,100.00,1036235,28,20479,-49
2022-05-09 02:18:49,29.42,26.42,9.75,100.00,1036004,28,20052,-49
2022-05-09 02:19:20,31.17,28.17,9.73,100.00,1028251,28,20027,-49
2022-05-09 02:19:50,29.10,26.27,9.75,100.00,1028549,28,20051,-49
2022-05-09 02:20:21,31.40,28.50,9.73,100.00,1024166,29,20122,-51
2022-05-09 02:20:52,30.27,27.42,9.73,100.00,1024460,29,20505,-50
2022-05-09 02:21:23,32.00,28.80,9.70,100.00,1028263,28,20023,-49
2022-05-09 02:21:53,31.90,28.77,9.72,100.00,1028219,28,20038,-49
2022-05-09 02:22:24,32.78,29.65,9.69,100.00,1024407,28,20031,-49
2022-05-09 02:22:55,30.42,27.33,9.67,100.00,1020484,29,20024,-52
2022-05-09 02:23:25,32.47,29.30,9.65,100.00,1024274,29,20074,-50
2022-05-09 02:23:56,35.35,31.83,9.64,100.00,1024313,29,20110,-50
2022-05-09 02:24:27,32.05,28.95,9.64,100.00,1036210,28,20130,-49
2022-05-09 02:24:58,32.95,29.83,9.62,100.00,1036289,28,20022,-47
2022-05-09 02:25:29,34.17,30.88,9.62,100.00,1028407,28,20034,-49
2022-05-09 02:26:00,32.10,29.13,9.61,100.00,1024353,28,20513,-48
2022-05-09 02:26:32,32.00,28.77,9.60,100.00,1036208,28,20018,-51
2022-05-09 02:27:03,32.45,29.35,9.57,100.00,1027987,28,20027,-48
2022-05-09 02:27:34,34.00,30.75,9.58,100.00,1024323,29,20023,-49
2022-05-09 02:28:09,33.38,30.17,9.57,100.00,1020276,29,20528,-49
2022-05-09 02:28:39,33.45,30.05,9.53,100.00,1021487,28,20051,-50
2022-05-09 02:29:10,32.50,29.25,9.56,100.00,1025754,28,20015,-48
2022-05-09 02:29:42,32.42,29.33,9.54,100.00,1029649,28,20042,-49
2022-05-09 02:30:12,35.10,30.98,9.52,100.00,1028420,28,20027,-50
2022-05-09 02:30:43,32.05,28.90,9.51,100.00,1024567,28,20417,-52
2022-05-09 02:31:14,31.70,28.70,9.49,100.00,1028515,28,20030,-49
2022-05-09 02:31:44,34.40,31.15,9.47,100.00,1036252,28,20105,-49
2022-05-09 02:32:16,31.15,28.17,9.46,100.00,1032397,28,20467,-53
2022-05-09 02:32:48,33.58,30.17,9.47,100.00,1024305,29,20034,-47
2022-05-09 02:33:18,30.05,27.15,9.45,100.00,1024281,29,20027,-48
2022-05-09 02:33:49,31.05,28.02,9.44,100.00,1024843,28,20070,-48
2022-05-09 02:34:20,31.17,28.25,9.42,100.00,1024711,28,20023,-50
2022-05-09 02:34:50,33.20,30.05,9.40,100.00,1028569,28,20018,-49
2022-05-09 02:35:21,33.75,30.52,9.40,100.00,1032333,28,20324,-49
2022-05-09 02:35:51,31.65,28.65,9.39,100.00,1024410,28,20090,-51
2022-05-09 02:36:22,34.20,30.80,9.38,100.00,1024196,28,20552,-50
2022-05-09 02:36:52,32.15,29.08,9.35,100.00,1028267,28,20018,-49
2022-05-09 02:37:23,32.75,29.73,9.37,100.00,1024140,28,20378,-49
2022-05-09 02:37:54,31.90,28.90,9.37,100.00,1028271,28,20370,-49
2022-05-09 02:38:24,32.22,29.08,9.39,100.00,1031941,28,20085,-49
2022-05-09 02:38:55,30.77,27.88,9.38,100.00,1028187,28,20037,-50
2022-05-09 02:39:26,27.80,25.30,9.42,100.00,1024609,28,20051,-50
2022-05-09 02:39:56,30.02,27.08,9.47,100.00,1028375,28,20027,-48
2022-05-09 02:40:27,27.55,25.00,9.47,100.00,1020163,29,20071,-49
2022-05-09 02:40:57,28.23,25.73,9.46,100.00,1020242,29,20508,-46
2022-05-09 02:41:28,29.13,26.25,9.46,100.00,1020264,29,20030,-51
2022-05-09 02:41:59,28.13,25.48,9.46,100.00,1020165,29,20102,-49
2022-05-09 02:42:30,27.17,24.65,9.47,100.00,1024125,28,20019,-49
2022-05-09 02:43:01,28.30,25.73,9.46,100.00,1024165,29,20493,-47
2022-05-09 02:43:34,28.75,25.92,9.44,100.00,1024015,29,20027,-51
2022-05-09 02:44:05,28.55,25.90,9.44,100.00,1020325,29,20012,-47
2022-05-09 02:44:35,26.80,24.30,9.42,100.00,1024221,29,20505,-48
2022-05-09 02:45:07,27.20,24.70,9.42,100.00,1024246,29,20034,-49
2022-05-09 02:45:39,26.88,24.38,9.38,100.00,1020735,29,20012,-49
2022-05-09 02:46:09,27.02,24.65,9.40,100.00,1028145,28,20016,-49
2022-05-09 02:46:42,27.55,24.85,9.40,100.00,1024174,29,20051,-50
2022-05-09 02:47:13,30.52,27.63,9.39,100.00,1027933,28,20041,-47
2022-05-09 02:47:45,29.85,27.08,9.40,100.00,1028217,28,20269,-50
2022-05-09 02:48:16,29.23,26.45,9.38,100.00,1024242,29,20254,-48
2022-05-09 02:48:46,29.65,26.85,9.37,100.00,1025116,28,20741,-47
2022-05-09 02:49:17,29.75,27.08,9.33,100.00,1028829,28,20014,-49
2022-05-09 02:49:47,29.17,26.38,9.28,100.00,1032256,28,20018,-45
2022-05-09 02:50:18,31.98,28.98,9.24,100.00,1032181,28,20097,-52
2022-05-09 02:50:48,31.00,27.85,9.24,100.00,1032205,28,20018,-49
2022-05-09 02:51:19,31.77,28.30,9.21,100.00,1027934,28,20023,-50
2022-05-09 02:51:51,31.70,28.83,9.21,100.00,1027945,28,20197,-49
2022-05-09 02:52:22,31.83,28.77,9.18,100.00,1046906,23,20027,-52
2022-05-09 02:52:53,32.03,28.95,9.15,100.00,1028079,28,20113,-52
2022-05-09 02:53:23,30.52,27.63,9.14,100.00,1028587,28,20106,-50
2022-05-09 02:53:55,32.08,29.10,9.13,100.00,1032218,28,20019,-51
2022-05-09 02:54:26,31.48,28.58,9.12,100.00,1028824,28,20058,-49
2022-05-09 02:54:57,29.63,26.90,9.11,100.00,1031975,28,20273,-50
2022-05-09 02:55:29,27.90,25.25,9.12,100.00,1032178,28,20489,-50
2022-05-09 02:55:59,31.88,28.80,9.09,100.00,1032308,28,20456,-49
2022-05-09 02:56:30,31.55,28.45,9.07,100.00,1036237,28,20104,-51
2022-05-09 02:57:00,30.13,27.30,9.08,100.00,1040193,28,20104,-51
2022-05-09 02:57:31,33.15,29.85,9.07,100.00,1031849,28,20465,-50
2022-05-09 02:58:02,32.10,29.20,9.06,100.00,1028135,28,20401,-50
2022-05-09 02:58:33,32.63,29.35,9.05,100.00,1023895,28,20034,-49
2022-05-09 02:59:03,32.50,29.50,9.05,100.00,1028245,28,20570,-51
2022-05-09 02:59:35,33.15,30.05,9.03,100.00,1028046,28,20305,-50
2022-05-09 03:00:09,32.13,29.02,9.03,100.00,1024182,28,20027,-50
2022-05-09 03:00:39,32.47,29.35,9.00,100.00,1028096,28,20760,-50
2022-05-09 03:01:10,33.15,30.05,8.98,100.00,1036129,28,20249,-49
2022-05-09 03:01:40,33.55,30.38,8.96,100.00,1024155,28,20066,-50
2022-05-09 03:02:11,31.92,28.75,8.97,100.00,1028063,28,20019,-50
2022-05-09 03:02:41,33.55,30.45,8.97,100.00,1028005,28,20035,-50
2022-05-09 03:03:32,30.55,27.80,8.99,100.00,1032056,28,20109,-50
2022-05-09 03:04:21,9.02,9.02,9.02,100.00,1035348,28,20057,-51
2022-05-09 03:04:52,30.98,28.02,9.03,100.00,1040183,28,19905,-46
2022-05-09 03:05:22,28.98,26.27,9.02,100.00,1036097,28,20241,-50
2022-05-09 03:05:52,30.10,27.25,9.01,100.00,1028190,28,20007,-48
2022-05-09 03:06:23,31.70,28.77,9.01,100.00,1024081,29,20110,-50
2022-05-09 03:06:54,30.65,27.65,9.00,100.00,1024183,28,20008,-50
2022-05-09 03:07:24,30.60,27.85,8.98,100.00,1028142,28,20038,-51
2022-05-09 03:07:55,33.25,30.02,8.94,100.00,1036173,28,20101,-51
2022-05-09 03:08:26,32.47,29.48,8.93,100.00,1027810,28,20015,-49
2022-05-09 03:08:56,33.47,30.38,8.92,100.00,1024128,28,20077,-50
2022-05-09 03:09:27,32.05,28.98,8.93,100.00,1032062,28,20018,-51
2022-05-09 03:09:57,31.85,28.60,8.90,100.00,1024041,29,20466,-49
2022-05-09 03:10:29,34.90,31.60,8.88,100.00,1032495,28,20109,-50
2022-05-09 03:10:59,33.25,30.00,8.88,100.00,1035952,28,20005,-48
2022-05-09 03:11:31,31.17,28.25,8.87,100.00,1032601,28,20026,-50
2022-05-09 03:12:02,33.20,30.13,8.87,100.00,1040080,28,20021,-49
2022-05-09 03:12:33,31.08,28.13,8.83,100.00,1040262,28,20076,-49
2022-05-09 03:13:04,29.65,26.85,8.83,100.00,1032092,28,20511,-50
2022-05-09 03:13:36,30.77,28.00,8.83,100.00,1024046,28,20018,-50
2022-05-09 03:14:08,31.48,28.35,8.84,100.00,1028098,28,20393,-50
2022-05-09 03:14:38,29.95,26.92,8.84,100.00,1024185,28,20281,-50
2022-05-09 03:15:09,30.42,27.65,8.85,100.00,1032493,28,20452,-51
2022-05-09 03:15:43,30.55,27.77,8.71,100.00,1028342,28,20082,-50
2022-05-09 03:16:13,36.05,32.75,8.79,100.00,1027604,28,20015,-51
2022-05-09 03:16:44,34.92,31.42,8.76,100.00,1036069,28,20018,-50
2022-05-09 03:17:14,36.85,33.35,8.75,100.00,1027732,28,20151,-50
2022-05-09 03:17:45,34.33,31.13,8.73,100.00,1032132,28,20023,-52
2022-05-09 03:18:18,34.83,31.33,8.71,100.00,1028047,28,20424,-50
2022-05-09 03:18:52,38.05,34.55,8.49,100.00,1028300,28,20472,-50
2022-05-09 03:19:22,30.08,27.42,8.73,100.00,1024814,28,20337,-50
2022-05-09 03:19:53,35.17,31.58,8.71,100.00,1024781,28,20661,-50
2022-05-09 03:20:24,34.42,30.92,8.69,100.00,1024094,28,20489,-50
2022-05-09 03:20:55,36.50,32.97,8.69,100.00,1028276,28,20293,-50
2022-05-09 03:21:25,37.00,32.17,8.69,100.00,1028008,28,20496,-51
2022-05-09 03:21:56,31.52,28.42,8.68,100.00,1024016,28,20021,-47
2022-05-09 03:22:26,30.73,28.00,8.69,100.00,1031941,28,20045,-49
2022-05-09 03:22:57,31.67,28.60,8.70,100.00,1032170,28,20034,-46
2022-05-09 03:23:28,28.83,26.23,8.72,100.00,1028019,28,20109,-51
2022-05-09 03:23:58,34.03,30.77,8.71,100.00,1031785,28,20563,-46
2022-05-09 03:24:29,31.38,28.50,8.73,100.00,1028249,28,20102,-50
2022-05-09 03:25:00,29.35,26.55,8.73,100.00,1028106,28,20019,-50
2022-05-09 03:25:31,31.55,28.42,8.71,100.00,1028539,28,20022,-50
2022-05-09 03:26:02,32.45,29.42,8.72,100.00,1035979,28,20010,-50
2022-05-09 03:26:32,32.83,29.63,8.71,100.00,1031776,28,20485,-49
2022-05-09 03:27:03,34.80,31.13,8.69,100.00,1027985,28,20037,-51
2022-05-09 03:27:34,33.95,30.45,8.68,100.00,1028179,28,20074,-50
2022-05-09 03:28:06,32.08,29.08,8.67,100.00,1036007,28,20352,-51
2022-05-09 03:28:37,31.48,28.48,8.66,100.00,1032174,28,20475,-50
2022-05-09 03:29:08,32.20,28.85,8.66,100.00,1027865,28,20042,-50
2022-05-09 03:29:39,40.08,36.30,8.64,100.00,1020004,29,20058,-50
2022-05-09 03:30:10,34.47,31.15,8.61,100.00,1023874,29,20420,-50
2022-05-09 03:30:41,37.55,33.78,8.59,100.00,1027891,28,20505,-50
2022-05-09 03:31:13,40.58,36.42,8.58,100.00,1024170,28,20043,-48
2022-05-09 03:31:44,35.50,32.00,8.56,100.00,1024541,28,20019,-50
2022-05-09 03:32:15,36.53,32.78,8.54,100.00,1024280,28,20258,-47
2022-05-09 03:32:47,37.08,33.63,8.53,100.00,1032689,28,20041,-49
2022-05-09 03:33:17,36.00,32.60,8.53,100.00,1036569,28,20010,-50
2022-05-09 03:33:48,37.42,33.40,8.54,100.00,1036520,28,20627,-51
2022-05-09 03:34:18,33.17,30.08,8.52,100.00,1035674,28,20014,-50
2022-05-09 03:34:49,35.03,31.73,8.53,100.00,1032045,28,20024,-50
2022-05-09 03:35:20,38.47,34.78,8.52,100.00,1028009,28,20422,-49
2022-05-09 03:35:52,37.95,34.30,8.49,100.00,1031906,28,20022,-49
2022-05-09 03:36:23,35.38,32.03,8.49,100.00,1027996,28,20133,-50
2022-05-09 03:36:54,36.08,32.53,8.49,100.00,1020162,29,20510,-50
2022-05-09 03:37:25,35.13,31.80,8.49,100.00,1027762,28,20385,-49
2022-05-09 03:37:55,41.95,37.88,8.47,100.00,1028093,28,20272,-50
2022-05-09 03:38:26,34.08,30.67,8.47,100.00,1031898,28,20019,-50
2022-05-09 03:38:57,36.53,33.13,8.45,100.00,1031868,28,20045,-51
2022-05-09 03:39:28,39.88,36.05,8.44,100.00,1028297,28,20532,-50
2022-05-09 03:39:58,40.17,36.20,8.46,100.00,1028042,28,20026,-50
2022-05-09 03:40:29,38.65,34.72,8.44,100.00,1027867,28,20042,-50
2022-05-09 03:40:59,40.00,35.90,8.46,100.00,1028139,28,20022,-49
2022-05-09 03:41:30,36.70,33.05,8.46,100.00,1036103,28,20033,-50
2022-05-09 03:42:01,37.13,32.97,8.45,100.00,1036016,28,20022,-49
2022-05-09 03:42:31,35.75,32.22,8.44,100.00,1035803,28,20272,-51
2022-05-09 03:43:02,36.35,32.67,8.42,100.00,1032000,28,20022,-50
2022-05-09 03:43:33,34.83,31.65,8.43,100.00,1024135,28,20085,-50
2022-05-09 03:44:04,38.60,34.85,8.44,100.00,1036297,28,20025,-50
2022-05-09 03:44:35,43.95,39.17,8.44,100.00,1040192,28,20507,-48
2022-05-09 03:45:07,39.58,35.83,8.46,100.00,1040485,28,20263,-48
2022-05-09 03:45:39,35.78,32.13,8.45,100.00,1039697,28,20104,-51
2022-05-09 03:46:10,36.63,33.15,8.44,100.00,1036163,28,20257,-50
2022-05-09 03:46:41,41.63,37.40,8.44,100.00,1031952,28,20265,-49
2022-05-09 03:47:13,38.65,34.97,8.44,100.00,1024348,28,20019,-50
2022-05-09 03:47:43,36.97,33.38,8.42,100.00,1027931,28,20266,-50
2022-05-09 03:48:14,39.95,36.08,8.41,100.00,1027948,28,20321,-50
2022-05-09 03:48:44,39.70,35.72,8.40,100.00,1027810,28,20011,-50
2022-05-09 03:49:15,33.63,30.30,8.41,100.00,1032037,28,20029,-49
2022-05-09 03:49:46,37.38,33.63,8.41,100.00,1032318,28,20014,-51
2022-05-09 03:50:16,37.53,33.97,8.42,100.00,1035988,28,20116,-50
2022-05-09 03:50:47,38.72,35.00,8.41,100.00,1031975,28,20484,-50
2022-05-09 03:51:17,41.85,37.70,8.40,100.00,1031916,28,20014,-51
2022-05-09 03:51:48,35.72,32.40,8.41,100.00,1027995,28,20018,-50
2022-05-09 03:52:18,37.75,34.15,8.30,100.00,1027773,28,20015,-50
2022-05-09 03:52:49,37.13,33.55,8.39,100.00,1027955,28,20030,-50
2022-05-09 03:53:19,38.10,34.50,8.39,100.00,1032242,28,20129,-50
2022-05-09 03:53:50,38.30,34.33,8.36,100.00,1036198,28,20024,-50
2022-05-09 03:54:21,42.42,38.20,8.36,100.00,1040142,28,20533,-51
2022-05-09 03:54:51,49.35,43.60,8.36,100.00,1031876,28,20018,-50
2022-05-09 03:55:22,44.03,39.22,8.34,100.00,1027932,28,20417,-50
2022-05-09 03:55:52,39.30,35.33,8.36,100.00,1027959,28,20117,-50
2022-05-09 03:56:23,41.10,36.47,8.34,100.00,1024178,28,20035,-49
2022-05-09 03:56:53,41.47,37.33,8.34,100.00,1028126,28,20105,-49
2022-05-09 03:57:24,43.22,38.88,8.31,100.00,1035705,28,20026,-50
2022-05-09 03:57:56,42.80,38.58,8.31,100.00,1036165,28,20026,-51
2022-05-09 03:58:27,44.08,39.47,8.31,100.00,1028086,28,20092,-50
2022-05-09 03:58:57,38.40,34.70,8.30,100.00,1031533,28,20360,-50
2022-05-09 03:59:28,40.72,36.63,8.30,100.00,1027952,28,20114,-50
2022-05-09 04:00:07,41.10,36.88,8.32,100.00,1032319,28,20064,-50
2022-05-09 04:00:37,40.97,36.80,8.32,100.00,1040132,28,20026,-52
2022-05-09 04:01:08,40.10,36.13,8.31,100.00,1040032,28,20292,-51
2022-05-09 04:01:39,41.33,37.10,8.31,100.00,1034659,28,20116,-49
2022-05-09 04:02:10,42.97,38.63,8.32,100.00,1027952,28,20278,-51
2022-05-09 04:02:43,44.20,39.50,8.34,100.00,1028210,28,20457,-49
2022-05-09 04:03:14,44.15,39.58,8.33,100.00,1032260,28,20284,-50
2022-05-09 04:03:47,45.47,40.80,8.33,100.00,1032484,28,20360,-49
2022-05-09 04:04:17,38.55,34.65,8.32,100.00,1039221,28,20796,-48
2022-05-09 04:04:48,38.50,34.72,8.30,100.00,1040092,28,20259,-51
2022-05-09 04:05:18,38.00,34.33,8.31,100.00,1039938,28,20021,-47
2022-05-09 04:05:49,36.60,32.95,8.29,100.00,1040132,28,20013,-50
2022-05-09 04:06:21,40.58,36.70,8.26,100.00,1035865,28,20017,-46
2022-05-09 04:06:51,38.42,34.75,8.25,100.00,1032219,28,20053,-50
2022-05-09 04:07:22,36.92,33.55,8.24,100.00,1031693,28,20671,-50
2022-05-09 04:07:52,37.17,33.60,8.23,100.00,1024204,28,20138,-51
2022-05-09 04:08:23,39.22,35.55,8.24,100.00,1028087,28,20097,-50
2022-05-09 04:08:55,38.03,34.13,8.24,100.00,1027708,28,20054,-50
2022-05-09 04:09:25,46.83,33.30,8.24,100.00,1027882,28,20244,-50
2022-05-09 04:09:56,37.13,33.30,8.23,100.00,1028320,28,20744,-50
2022-05-09 04:10:30,37.67,33.85,8.23,100.00,1031926,28,20040,-50
2022-05-09 04:11:00,36.60,32.97,8.24,100.00,1032562,28,20428,-50
2022-05-09 04:11:31,36.35,32.85,8.24,100.00,1031741,28,20292,-50
2022-05-09 04:12:02,39.67,35.92,8.23,100.00,1028391,28,20026,-51
2022-05-09 04:12:33,40.33,36.40,8.22,100.00,1023837,29,20090,-49
2022-05-09 04:13:04,36.08,32.50,8.22,100.00,1024143,28,20263,-50
2022-05-09 04:13:35,36.30,32.80,8.23,100.00,1024118,28,20027,-51
2022-05-09 04:14:05,36.75,33.25,8.24,100.00,1032264,28,20253,-50
2022-05-09 04:14:56,36.03,32.63,8.23,100.00,1036062,28,20022,-49
2022-05-09 04:15:45,8.28,8.28,8.28,100.00,1039296,28,20017,-50
2022-05-09 04:16:34,38.25,34.47,8.26,100.00,1036146,28,19905,-50
2022-05-09 04:17:05,38.70,34.70,8.26,100.00,1035521,28,20269,-50
2022-05-09 04:17:35,34.42,31.15,8.26,100.00,1035822,28,20257,-50
2022-05-09 04:18:06,36.55,32.85,8.26,100.00,1027822,28,20046,-51
2022-05-09 04:18:39,37.20,33.63,8.24,100.00,1030288,28,20019,-50
2022-05-09 04:19:10,36.30,32.65,8.24,100.00,1031968,28,20026,-51
2022-05-09 04:19:41,38.97,35.20,8.25,100.00,1037060,28,20280,-50
2022-05-09 04:20:11,38.33,34.47,8.25,100.00,1044110,28,20816,-50
2022-05-09 04:20:42,36.42,32.90,8.25,100.00,1044284,28,20489,-50
2022-05-09 04:21:13,35.63,32.22,8.26,100.00,1039923,28,20017,-50
2022-05-09 04:21:44,36.22,32.45,8.27,100.00,1039993,28,20021,-50
2022-05-09 04:22:15,34.95,31.63,8.28,100.00,1039994,28,20708,-50
2022-05-09 04:22:45,33.97,30.70,8.30,100.00,1040018,28,20059,-50
2022-05-09 04:23:16,35.50,32.17,8.32,100.00,1035953,28,20356,-49
2022-05-09 04:23:46,35.40,32.05,8.33,100.00,1031845,28,20025,-50
2022-05-09 04:24:17,33.67,30.48,8.34,100.00,1031745,28,20121,-50
2022-05-09 04:24:47,35.75,31.83,8.35,100.00,1031943,28,20165,-50
2022-05-09 04:25:19,33.85,30.67,8.39,100.00,1035993,28,20056,-50
2022-05-09 04:25:50,34.88,31.48,8.41,100.00,1032200,28,20042,-49
2022-05-09 04:26:23,37.10,33.58,8.44,100.00,1032109,28,20802,-50
2022-05-09 04:26:53,32.55,29.45,8.46,100.00,1031780,28,20257,-50
2022-05-09 04:27:24,31.80,28.45,8.51,100.00,1031254,28,20775,-51
2022-05-09 04:27:57,33.58,29.67,8.55,100.00,1032220,28,20021,-50
2022-05-09 04:28:27,31.38,28.33,8.59,100.00,1036223,28,20048,-50
2022-05-09 04:28:59,32.13,28.92,8.61,100.00,1031460,28,20273,-50
2022-05-09 04:29:30,30.35,27.13,8.63,100.00,1031954,28,20034,-50
2022-05-09 04:30:00,30.67,27.27,8.64,100.00,1031858,28,20447,-51
2022-05-09 04:30:32,28.90,26.00,8.66,100.00,1036403,28,20021,-48
2022-05-09 04:31:03,29.00,26.27,8.68,100.00,1039922,28,20075,-49
2022-05-09 04:31:33,30.23,27.38,8.68,100.00,1036001,28,20021,-49
2022-05-09 04:32:05,28.35,25.85,8.68,100.00,1035726,28,20044,-51
2022-05-09 04:32:36,32.20,29.20,8.69,100.00,1028018,28,20034,-50
2022-05-09 04:33:07,36.03,32.42,8.69,100.00,1024135,28,20501,-50
2022-05-09 04:33:37,34.63,31.08,8.69,100.00,1023756,29,20033,-50
2022-05-09 04:34:08,31.40,28.35,8.70,100.00,1024092,28,20122,-50
2022-05-09 04:34:39,32.67,29.58,8.71,100.00,1027796,28,20109,-51
2022-05-09 04:35:14,32.30,29.13,8.70,100.00,1036029,28,20412,-49
2022-05-09 04:35:44,32.45,29.35,8.64,100.00,1035929,28,20570,-50
2022-05-09 04:36:15,30.77,27.77,8.72,100.00,1028482,28,20274,-51
2022-05-09 04:36:46,31.42,28.38,8.73,100.00,1030877,28,20546,-49
2022-05-09 04:37:16,29.60,26.38,8.75,100.00,1023471,29,20027,-50
2022-05-09 04:37:48,31.63,28.40,8.75,100.00,1024144,28,20019,-51
2022-05-09 04:38:22,31.52,28.45,8.72,100.00,1032251,28,20019,-50
2022-05-09 04:38:54,29.98,26.98,8.72,100.00,1035495,28,20044,-49
2022-05-09 04:39:24,32.25,29.10,8.77,100.00,1039975,28,20299,-50
2022-05-09 04:39:59,30.15,27.40,8.72,100.00,1035886,28,20087,-50
2022-05-09 04:40:32,30.17,27.05,8.78,100.00,1031955,28,20499,-49
2022-05-09 04:41:03,31.08,28.08,8.78,100.00,1031982,28,20763,-50
2022-05-09 04:41:36,32.22,28.83,8.79,100.00,1027814,28,20361,-49
2022-05-09 04:42:08,29.48,26.85,8.78,100.00,1025004,28,20349,-50
2022-05-09 04:42:39,30.08,27.27,8.76,100.00,1031632,28,20021,-49
2022-05-09 04:43:10,31.55,28.35,8.77,100.00,1035911,28,20021,-50
2022-05-09 04:43:40,33.58,30.38,8.78,100.00,1035774,28,20261,-50
2022-05-09 04:44:11,32.90,29.73,8.76,100.00,1032025,28,20400,-50
2022-05-09 04:44:41,31.65,28.63,8.75,100.00,1035834,28,20448,-49
2022-05-09 04:45:13,31.42,28.38,8.77,100.00,1031843,28,20023,-50
2022-05-09 04:45:43,28.00,25.33,8.78,100.00,1032002,28,20026,-50
2022-05-09 04:46:14,30.52,27.65,8.79,100.00,1035877,28,20014,-50
2022-05-09 04:46:45,32.72,29.75,8.79,100.00,1036242,28,20412,-49
2022-05-09 04:47:16,31.02,28.00,8.79,100.00,1039720,28,20101,-51
2022-05-09 04:47:49,32.63,29.52,8.78,100.00,1039727,28,20564,-50
2022-05-09 04:48:21,31.40,28.42,8.82,100.00,1039863,28,20018,-51
2022-05-09 04:48:51,32.67,29.42,8.83,100.00,1039477,28,20272,-50
2022-05-09 04:49:22,30.35,27.42,8.84,100.00,1039902,28,20766,-49
2022-05-09 04:49:53,29.98,26.77,8.84,100.00,1040029,28,20039,-50
2022-05-09 04:50:24,30.15,27.00,8.89,100.00,1035822,28,20017,-51
2022-05-09 04:50:55,30.58,27.65,8.91,100.00,1039915,28,20017,-51
2022-05-09 04:51:26,27.83,25.25,8.94,100.00,1035844,28,20268,-51
2022-05-09 04:51:56,27.13,24.65,8.99,100.00,1036162,28,20021,-50
2022-05-09 04:52:27,25.60,23.20,9.03,100.00,1035537,28,20112,-50
2022-05-09 04:52:57,25.90,23.40,9.07,100.00,1031995,28,20026,-51
2022-05-09 04:53:28,26.65,24.08,9.07,100.00,1031604,28,20018,-50
2022-05-09 04:53:59,25.50,23.00,9.10,100.00,1031905,28,20007,-50
2022-05-09 04:54:29,24.33,21.98,9.10,100.00,1031807,28,20465,-50
2022-05-09 04:55:00,27.80,23.27,9.10,100.00,1031909,28,20175,-50
2022-05-09 04:55:30,25.70,23.20,9.11,100.00,1039895,28,20453,-51
2022-05-09 04:56:01,25.15,22.75,9.10,100.00,1035649,28,20013,-50
2022-05-09 04:56:31,26.15,23.50,9.15,100.00,1023877,28,20163,-50
2022-05-09 04:57:02,26.42,23.83,9.19,100.00,1027868,28,20487,-49
2022-05-09 04:57:33,26.42,23.70,9.17,100.00,1027778,28,20032,-50
2022-05-09 04:58:04,23.33,21.25,9.19,100.00,1036219,28,20025,-51
2022-05-09 04:58:35,26.02,23.63,9.22,100.00,1039373,28,20463,-49
2022-05-09 04:59:05,24.75,22.55,9.24,100.00,1035943,28,20030,-50
2022-05-09 04:59:36,23.00,20.65,9.25,100.00,1031653,28,20027,-50
2022-05-09 05:00:09,23.65,21.13,9.28,100.00,1032031,28,20061,-50
2022-05-09 05:00:40,23.23,21.08,9.33,100.00,1035890,28,20018,-51
2022-05-09 05:01:10,23.10,20.70,9.33,100.00,1032284,28,20058,-50
2022-05-09 05:01:41,21.83,19.80,9.35,100.00,1039788,28,20083,-49
2022-05-09 05:02:11,21.95,19.95,9.29,100.00,1040103,28,20041,-50
2022-05-09 05:02:42,20.90,19.00,9.45,100.00,1035712,28,20022,-50
2022-05-09 05:03:13,21.58,19.38,9.46,100.00,1035961,28,20022,-50
2022-05-09 05:03:43,21.40,19.15,9.48,100.00,1035648,28,20024,-50
2022-05-09 05:04:16,21.55,19.45,9.50,100.00,1040035,28,20049,-51
2022-05-09 05:04:47,21.48,19.27,9.51,100.00,1035746,28,20040,-51
2022-05-09 05:05:17,19.50,17.58,9.53,100.00,1027673,28,20520,-51
2022-05-09 05:05:48,19.40,17.60,9.52,100.00,1023235,29,20019,-51
2022-05-09 05:06:18,20.00,18.10,9.53,100.00,1019952,28,20031,-51
2022-05-09 05:06:49,22.90,18.17,9.58,100.00,1031835,28,20503,-50
2022-05-09 05:07:19,19.83,17.80,9.61,100.00,1031582,28,20158,-50
2022-05-09 05:07:50,19.92,18.23,9.70,100.00,1039793,28,20013,-51
2022-05-09 05:08:21,19.80,18.05,9.71,100.00,1039735,28,20117,-50
2022-05-09 05:08:52,21.83,19.70,9.72,100.00,1031301,28,20357,-51
2022-05-09 05:09:22,18.75,17.05,9.72,100.00,1031771,28,20019,-51
2022-05-09 05:09:53,19.55,17.85,9.72,100.00,1023809,28,20023,-51
2022-05-09 05:10:24,19.20,17.33,9.75,100.00,1027752,28,20022,-50
2022-05-09 05:10:54,19.88,17.98,9.76,100.00,1031852,28,20018,-51
2022-05-09 05:11:25,18.77,17.00,9.80,100.00,1036191,28,20022,-50
2022-05-09 05:11:56,20.10,18.10,9.83,100.00,1039710,28,20028,-50
2022-05-09 05:12:27,20.63,18.13,9.82,100.00,1039549,28,20032,-50
2022-05-09 05:12:58,20.88,19.00,9.85,100.00,1035864,28,20101,-49
2022-05-09 05:13:29,21.77,19.67,9.86,100.00,1036213,28,20025,-51
2022-05-09 05:14:00,20.30,18.38,9.85,100.00,1035715,28,20526,-49
2022-05-09 05:14:30,20.83,18.88,9.87,100.00,1035782,28,20112,-52
2022-05-09 05:15:01,20.13,18.38,9.93,100.00,1031720,28,20014,-50
2022-05-09 05:15:32,19.60,17.90,9.93,100.00,1031960,28,20463,-50
2022-05-09 05:16:02,21.60,19.40,9.91,100.00,1035690,28,20485,-50
2022-05-09 05:16:53,20.77,18.80,9.97,100.00,1035923,28,20101,-50
2022-05-09 05:17:23,10.03,10.03,10.03,100.00,1036226,28,20113,-50
2022-05-09 05:17:54,17.30,15.70,10.04,100.00,1036133,28,20367,-51
2022-05-09 05:18:26,18.77,16.85,10.02,100.00,1036053,28,20022,-50
2022-05-09 05:18:56,19.67,17.67,10.08,100.00,1035722,28,20045,-51
2022-05-09 05:19:31,18.63,16.75,10.11,100.00,1036116,28,20109,-51
2022-05-09 05:20:03,17.60,16.00,10.04,100.00,1035782,28,20480,-49
2022-05-09 05:20:34,17.98,16.25,10.06,100.00,1035727,28,20127,-51
2022-05-09 05:21:13,18.27,16.50,10.04,100.00,1031636,28,20504,-50
2022-05-09 05:21:43,18.38,16.67,10.06,100.00,1037268,28,20136,-51
2022-05-09 05:22:15,18.35,16.45,10.09,100.00,1035821,28,20100,-49
2022-05-09 05:22:48,17.33,15.73,10.12,100.00,1038392,28,20033,-49
2022-05-09 05:23:18,17.73,15.93,10.15,100.00,1036398,28,20028,-50
2022-05-09 05:23:49,17.95,16.20,10.10,100.00,1036259,28,20014,-50
2022-05-09 05:24:20,16.98,15.27,10.12,100.00,1035275,28,20076,-50
2022-05-09 05:24:53,18.20,16.20,10.14,100.00,1035672,28,20101,-49
2022-05-09 05:25:27,16.92,15.23,10.17,100.00,1035980,28,20025,-50
2022-05-09 05:26:00,16.88,15.27,10.17,100.00,1036805,28,20022,-50
2022-05-09 05:26:31,17.67,15.93,10.16,100.00,1035645,28,20270,-50
2022-05-09 05:27:01,20.67,16.90,10.14,100.00,1035706,28,20009,-50
2022-05-09 05:27:32,17.83,16.15,10.15,100.00,1035404,28,20018,-50
2022-05-09 05:28:02,17.58,15.75,10.14,100.00,1031781,28,20149,-50
2022-05-09 05:28:33,18.05,16.35,10.13,100.00,1035838,28,20032,-50
2022-05-09 05:29:04,18.17,16.38,10.16,100.00,1035344,28,20045,-49
2022-05-09 05:29:34,18.45,16.63,10.18,100.00,1035860,28,20092,-50
2022-05-09 05:30:06,18.35,16.60,10.21,100.00,1035649,28,20105,-52
2022-05-09 05:30:37,17.92,16.33,10.24,100.00,1035685,28,20025,-51
2022-05-09 05:31:16,17.95,15.30,10.33,100.00,1035817,28,20049,-51
2022-05-09 05:31:47,18.25,16.17,10.33,100.00,1037198,28,20018,-50
2022-05-09 05:32:21,17.05,15.55,10.34,100.00,1035645,28,20049,-50
2022-05-09 05:32:52,17.23,15.15,10.38,100.00,1035585,28,20033,-50
2022-05-09 05:33:22,17.95,16.08,10.36,100.00,1035122,28,20026,-50
2022-05-09 05:33:54,16.83,15.07,10.38,100.00,1032396,28,20097,-51
2022-05-09 05:34:24,15.50,13.75,10.40,100.00,1031996,28,20113,-49
2022-05-09 05:34:55,15.65,14.05,10.42,100.00,1035727,28,20014,-50
2022-05-09 05:35:25,17.67,15.65,10.48,100.00,1035627,28,20026,-50
2022-05-09 05:35:56,15.82,14.27,10.43,100.00,1039787,28,20048,-50
2022-05-09 05:36:27,17.05,14.85,10.49,100.00,1039837,28,20048,-49
2022-05-09 05:36:58,19.05,15.57,10.49,100.00,1031588,28,20022,-50
2022-05-09 05:37:28,16.30,14.68,10.46,100.00,1027386,28,20026,-50
2022-05-09 05:37:59,16.20,13.48,10.46,100.00,1027758,28,20050,-50
2022-05-09 05:38:29,17.15,15.32,10.47,100.00,1023944,28,20034,-51
2022-05-09 05:39:00,16.17,14.48,10.53,100.00,1035218,28,20113,-48
2022-05-09 05:39:34,15.93,14.07,10.51,100.00,1031594,28,20027,-51
2022-05-09 05:40:05,18.15,15.02,10.55,100.00,1031021,28,20022,-50
2022-05-09 05:40:36,15.77,14.15,10.60,100.00,1028422,28,20474,-51
2022-05-09 05:41:07,16.33,14.65,10.64,100.00,1024284,28,20051,-50
2022-05-09 05:41:38,16.60,14.57,10.58,100.00,1027606,28,20027,-50
2022-05-09 05:42:09,17.20,14.15,10.59,100.00,1019660,29,20110,-51
2022-05-09 05:42:41,16.20,14.55,10.57,100.00,1024311,28,20024,-50
2022-05-09 05:43:14,16.20,14.60,10.61,100.00,1028461,28,20030,-50
2022-05-09 05:43:44,16.98,15.13,10.57,100.00,1025059,28,20054,-50
2022-05-09 05:44:15,15.70,13.95,10.59,100.00,1027073,28,20509,-49
2022-05-09 05:44:47,15.85,14.27,10.61,100.00,1028065,28,20106,-51
2022-05-09 05:45:20,17.38,15.38,10.62,100.00,1031751,28,20018,-49
2022-05-09 05:45:55,18.08,14.50,10.63,100.00,1039903,28,20563,-50
2022-05-09 05:46:26,15.60,14.13,10.60,100.00,1034992,28,20022,-50
2022-05-09 05:46:56,16.15,14.75,10.63,100.00,1032887,28,20046,-50
2022-05-09 05:47:27,15.90,14.40,10.66,100.00,1035501,28,20096,-48
2022-05-09 05:47:57,17.40,13.88,10.64,100.00,1035827,28,20368,-49
2022-05-09 05:48:28,15.98,14.50,10.67,100.00,1035636,28,20052,-49
2022-05-09 05:48:59,15.18,13.73,10.68,100.00,1035389,28,20017,-48
2022-05-09 05:49:29,14.77,13.45,10.75,100.00,1039563,28,20081,-49
2022-05-09 05:50:00,15.85,14.27,10.77,100.00,1040042,28,20100,-48
2022-05-09 05:50:30,14.48,13.18,10.80,100.00,1039751,28,20380,-49
2022-05-09 05:51:02,15.57,13.88,10.79,100.00,1031198,28,20109,-48
2022-05-09 05:51:33,15.20,13.70,10.81,100.00,1027577,28,20027,-50
2022-05-09 05:52:04,14.98,13.57,10.81,100.00,1023937,28,20482,-50
2022-05-09 05:52:34,15.82,14.15,10.86,100.00,1028267,28,20401,-51
2022-05-09 05:53:05,15.30,13.80,10.91,100.00,1031544,28,20057,-50
2022-05-09 05:53:35,15.07,13.68,10.86,100.00,1032411,28,20097,-49
2022-05-09 05:54:06,13.95,12.55,10.87,100.00,1032433,28,20084,-48
2022-05-09 05:54:40,14.68,13.30,10.94,100.00,1032295,28,20495,-49
2022-05-09 05:55:11,15.55,13.55,10.99,100.00,1027288,28,20023,-50
2022-05-09 05:55:41,14.75,13.35,11.02,100.00,1025473,28,20020,-49
2022-05-09 05:56:12,14.98,13.48,11.04,100.00,1036205,28,20022,-47
2022-05-09 05:56:42,14.55,13.05,11.07,100.00,1036500,28,20021,-49
2022-05-09 05:57:18,17.35,13.60,11.05,100.00,1043228,28,20090,-51
2022-05-09 05:57:49,14.23,12.70,11.11,100.00,1035178,28,20018,-49
2022-05-09 05:58:19,14.50,13.00,11.12,100.00,1032385,28,20556,-49
2022-05-09 05:58:50,14.68,13.35,11.07,100.00,1031246,28,20109,-49
2022-05-09 05:59:20,17.83,13.68,11.08,100.00,1027425,28,20019,-50
2022-05-09 05:59:54,14.82,13.43,11.13,100.00,1027588,28,20030,-50
2022-05-09 06:00:24,14.23,12.73,11.14,100.00,1030031,28,20023,-50
2022-05-09 06:00:56,13.88,12.50,11.14,100.00,1035921,28,20023,-50
2022-05-09 06:01:26,13.95,12.55,11.21,100.00,1040234,28,20039,-51
2022-05-09 06:01:57,14.27,12.65,11.21,100.00,1043500,28,20025,-48
2022-05-09 06:02:28,14.07,12.65,11.20,100.00,1039269,28,20120,-51
2022-05-09 06:02:59,13.90,12.55,11.21,100.00,1035722,28,20010,-51
2022-05-09 06:03:29,14.02,12.68,11.26,100.00,1036114,28,20118,-49
2022-05-09 06:04:00,14.65,13.25,11.13,100.00,1034537,28,20089,-49
2022-05-09 06:04:31,14.38,13.00,11.33,100.00,1035997,28,20034,-51
2022-05-09 06:05:02,13.63,12.32,11.27,100.00,1036249,28,20022,-52
2022-05-09 06:05:32,15.63,12.85,11.26,100.00,1031997,28,20018,-50
2022-05-09 06:06:03,14.65,13.15,11.32,100.00,1034589,28,20050,-51
2022-05-09 06:06:33,14.93,13.25,11.32,100.00,1035115,28,20023,-50
2022-05-09 06:07:04,13.50,12.15,11.33,100.00,1031749,28,20023,-51
2022-05-09 06:07:35,13.90,12.60,11.33,100.00,1026779,28,20062,-52
2022-05-09 06:08:06,14.63,13.23,11.37,100.00,1030949,28,20150,-51
2022-05-09 06:08:40,13.73,12.43,11.38,100.00,1030625,28,20023,-50
2022-05-09 06:09:12,13.80,12.50,11.41,100.00,1033447,28,20114,-51
2022-05-09 06:09:44,14.88,13.48,11.44,100.00,1035714,28,20026,-51
2022-05-09 06:10:15,13.88,12.13,11.45,100.00,1031373,28,20034,-51
2022-05-09 06:10:47,15.95,11.95,11.47,100.00,1035903,28,20049,-49
2022-05-09 06:11:18,13.23,12.02,11.44,100.00,1029595,28,20029,-50
2022-05-09 06:11:49,14.23,12.90,11.49,100.00,1028910,28,20450,-50
2022-05-09 06:12:21,13.82,12.43,11.52,100.00,1039584,28,20013,-48
2022-05-09 06:12:53,13.70,12.30,11.55,100.00,1036098,28,20486,-48
2022-05-09 06:13:24,13.52,12.07,11.60,100.00,1033620,28,20041,-50
2022-05-09 06:13:55,14.48,13.07,11.60,100.00,1031095,28,20019,-50
2022-05-09 06:14:26,14.32,12.82,11.63,100.00,1028036,28,20035,-50
2022-05-09 06:15:16,14.02,12.55,11.74,100.00,1033044,28,20026,-50
2022-05-09 06:15:46,11.76,11.76,11.76,100.00,1043078,28,20021,-49
2022-05-09 06:16:17,14.13,12.77,11.73,100.00,1044173,28,19995,-52
2022-05-09 06:16:48,14.20,12.18,11.70,100.00,1038481,28,20026,-49
2022-05-09 06:17:18,13.57,12.18,11.68,100.00,1043428,28,20013,-49
2022-05-09 06:17:49,12.93,11.55,11.66,100.00,1043857,28,20028,-49
2022-05-09 06:18:19,12.88,11.77,11.67,100.00,1043754,28,20132,-50
2022-05-09 06:18:52,13.75,11.70,11.70,100.00,1046814,28,20088,-50
2022-05-09 06:19:24,13.20,11.93,11.71,100.00,1043109,28,20044,-50
2022-05-09 06:19:55,13.80,12.15,11.82,100.00,1038680,28,20029,-49
2022-05-09 06:20:26,12.90,11.60,11.89,100.00,1038334,28,20476,-50
2022-05-09 06:20:57,15.43,11.73,11.96,100.00,1038148,28,20068,-50
2022-05-09 06:21:28,13.82,11.38,12.00,100.00,1031378,28,20011,-51
2022-05-09 06:21:59,12.27,11.07,12.04,100.00,1027936,29,20015,-51
2022-05-09 06:22:30,12.77,11.48,12.07,100.00,1031793,28,20038,-50
2022-05-09 06:23:02,12.85,11.63,12.10,100.00,1028722,28,20019,-49
2022-05-09 06:23:32,12.65,11.45,12.10,100.00,1032410,28,20114,-50
2022-05-09 06:24:05,12.73,11.52,12.14,100.00,1035946,28,20049,-50
2022-05-09 06:24:35,12.93,11.65,12.18,100.00,1036605,28,20023,-50
2022-05-09 06:25:08,14.15,11.90,12.21,100.00,1038869,28,20025,-51
2022-05-09 06:25:40,12.10,10.95,12.20,100.00,1036165,28,20401,-51
2022-05-09 06:26:14,12.90,11.15,12.17,100.00,1034964,28,20052,-49
2022-05-09 06:26:45,12.82,11.40,12.06,100.00,1028781,28,20086,-52
2022-05-09 06:27:16,12.63,11.32,12.19,100.00,1032985,28,20086,-51
2022-05-09 06:27:47,12.98,11.13,12.19,100.00,1035759,28,20022,-49
2022-05-09 06:28:18,15.60,11.90,12.22,100.00,1040133,28,20037,-48
2022-05-09 06:28:49,14.10,10.73,12.26,100.00,1031540,28,20062,-50
2022-05-09 06:29:19,12.43,11.13,12.32,100.00,1030797,28,20041,-50
2022-05-09 06:29:50,12.02,10.82,12.42,100.00,1030554,28,20019,-50
2022-05-09 06:30:21,12.82,11.52,12.47,100.00,1035408,28,20036,-48
2022-05-09 06:30:53,12.43,11.30,12.45,100.00,1035348,28,20089,-50
2022-05-09 06:31:23,13.50,12.10,12.48,100.00,1035937,28,20026,-51
2022-05-09 06:31:55,13.88,11.63,12.52,100.00,1031743,28,20011,-50
2022-05-09 06:32:26,12.07,10.88,12.54,100.00,1035388,28,20026,-50
2022-05-09 06:32:56,13.85,11.38,12.55,100.00,1035562,28,20081,-49
2022-05-09 06:33:27,12.40,11.10,12.56,100.00,1035859,28,20030,-49
2022-05-09 06:33:57,13.05,11.85,12.56,100.00,1036036,28,20159,-50
2022-05-09 06:34:28,13.43,12.05,12.55,100.00,1040259,28,20010,-51
2022-05-09 06:35:00,12.40,11.13,12.53,100.00,1031406,28,20664,-50
2022-05-09 06:35:31,12.60,11.40,12.52,100.00,1031282,28,20389,-50
2022-05-09 06:36:03,12.43,11.23,12.56,100.00,1035580,28,20037,-49
2022-05-09 06:36:34,13.45,12.05,12.56,100.00,1040622,28,20029,-51
2022-05-09 06:37:05,13.98,11.68,12.63,100.00,1044363,28,20065,-51
2022-05-09 06:37:36,13.02,11.75,12.64,100.00,1039342,28,20029,-49
2022-05-09 06:38:07,13.02,11.10,12.67,100.00,1035913,28,20085,-50
2022-05-09 06:38:37,13.93,12.27,12.66,100.00,1035871,28,20093,-49
2022-05-09 06:39:08,13.48,12.10,12.68,100.00,1036321,28,20016,-51
2022-05-09 06:39:39,12.95,11.65,12.70,100.00,1035201,28,20025,-49
2022-05-09 06:40:10,13.23,11.93,12.74,100.00,1039963,28,20022,-51
2022-05-09 06:40:41,13.52,12.07,12.71,100.00,1040435,28,20020,-49
2022-05-09 06:41:11,13.00,11.77,12.68,100.00,1040089,28,20030,-50
2022-05-09 06:41:42,13.60,12.23,12.62,100.00,1035829,28,20081,-49
2022-05-09 06:42:13,12.77,11.55,12.66,100.00,1040165,28,20029,-52
2022-05-09 06:42:44,14.68,12.65,12.68,100.00,1040248,28,20030,-51
2022-05-09 06:43:14,13.07,11.82,12.64,100.00,1041003,28,20050,-50
2022-05-09 06:43:47,13.95,12.40,12.64,100.00,1040565,28,20038,-51
2022-05-09 06:44:17,12.85,11.55,12.70,100.00,1036693,28,20037,-50
2022-05-09 06:44:48,13.15,11.63,12.76,100.00,1036185,28,20014,-50
2022-05-09 06:45:19,14.02,11.15,12.78,100.00,1032946,28,20026,-51
2022-05-09 06:45:50,13.23,11.45,12.84,100.00,1036707,28,20026,-51
2022-05-09 06:46:21,13.25,11.98,12.82,100.00,1039048,28,20018,-50
2022-05-09 06:46:51,14.38,12.93,12.81,100.00,1044265,28,20017,-50
2022-05-09 06:47:22,15.52,12.60,12.80,100.00,1041821,28,20018,-51
2022-05-09 06:47:53,12.93,11.63,12.82,100.00,1039652,28,20093,-50
2022-05-09 06:48:24,12.82,10.85,12.89,100.00,1039074,28,20014,-50
2022-05-09 06:48:54,15.88,12.23,12.97,100.00,1030508,28,20043,-49
2022-05-09 06:49:25,13.18,11.48,13.02,100.00,1033879,28,20077,-49
2022-05-09 06:50:04,16.13,12.77,13.00,100.00,1035056,28,20015,-50
2022-05-09 06:50:35,20.60,12.85,13.00,100.00,1036054,28,20010,-49
2022-05-09 06:51:05,19.23,12.75,13.02,100.00,1043647,28,20036,-49
2022-05-09 06:51:36,14.07,11.18,13.10,100.00,1043395,28,20036,-50
2022-05-09 06:52:06,14.93,12.70,13.09,100.00,1039500,28,20097,-50
2022-05-09 06:52:37,14.63,12.70,13.16,100.00,1030134,28,20122,-50
2022-05-09 06:53:09,14.40,12.90,13.16,100.00,1029635,28,20117,-51
2022-05-09 06:53:39,15.52,13.60,13.16,100.00,1028978,28,20022,-49
2022-05-09 06:54:10,13.95,12.65,13.21,100.00,1033997,28,20018,-50
2022-05-09 06:54:40,15.30,13.82,13.12,100.00,1026596,28,20019,-49
2022-05-09 06:55:12,15.68,13.18,13.09,100.00,1037313,28,20056,-51
2022-05-09 06:55:42,14.73,13.23,13.14,100.00,1033379,28,20019,-51
2022-05-09 06:56:13,14.27,12.98,13.15,100.00,1029398,28,20030,-50
2022-05-09 06:56:43,15.32,13.80,13.19,100.00,1037020,28,20061,-50
2022-05-09 06:57:14,15.73,14.23,13.20,100.00,1038352,28,20020,-49
2022-05-09 06:57:45,15.80,14.25,13.22,100.00,1033021,28,20038,-50
2022-05-09 06:58:21,14.90,13.40,13.25,100.00,1033252,28,20133,-48
2022-05-09 06:58:51,15.10,13.60,13.29,100.00,1033476,28,20014,-50
2022-05-09 06:59:22,15.30,13.73,13.27,100.00,1035576,28,20460,-50
2022-05-09 06:59:53,15.40,13.88,13.29,100.00,1045201,28,20010,-50
2022-05-09 07:00:24,14.30,12.90,13.31,100.00,1042862,28,20040,-51
2022-05-09 07:00:55,14.43,13.00,13.36,100.00,1038619,28,20040,-50
2022-05-09 07:01:25,13.75,12.43,13.37,100.00,1035007,28,20038,-51
2022-05-09 07:01:56,14.80,13.30,13.34,100.00,1033176,28,20023,-50
2022-05-09 07:02:26,15.18,13.77,13.38,100.00,1034031,28,20022,-49
2022-05-09 07:02:57,14.85,13.38,13.35,100.00,1029700,28,20023,-49
2022-05-09 07:03:30,14.55,12.93,13.44,100.00,1029420,28,20082,-50
2022-05-09 07:04:00,14.43,13.02,13.40,100.00,1033887,28,20022,-50
2022-05-09 07:04:31,15.52,14.02,13.41,100.00,1033674,28,20524,-48
2022-05-09 07:05:05,15.77,14.20,13.43,100.00,1029003,28,20027,-50
2022-05-09 07:05:37,15.20,13.77,13.39,100.00,1025887,29,20022,-51
2022-05-09 07:06:08,15.63,14.20,13.40,100.00,1027248,28,20481,-50
2022-05-09 07:06:39,16.15,14.63,13.40,100.00,1035389,28,20090,-51
2022-05-09 07:07:09,15.40,14.00,13.37,100.00,1034177,28,20038,-51
2022-05-09 07:07:40,14.20,12.88,13.43,100.00,1037734,28,20028,-51
2022-05-09 07:08:12,14.73,12.85,13.51,100.00,1037356,28,20199,-50
2022-05-09 07:08:42,14.60,13.20,13.64,100.00,1037062,28,20018,-49
2022-05-09 07:09:15,16.73,13.57,13.67,100.00,1042616,28,20020,-50
2022-05-09 07:09:45,14.80,13.25,13.60,100.00,1046081,28,20044,-50
2022-05-09 07:10:18,14.43,12.98,13.67,100.00,1041138,28,20017,-49
2022-05-09 07:10:48,15.48,13.90,13.69,100.00,1037493,28,20070,-49
2022-05-09 07:11:19,14.75,13.23,13.70,100.00,1038108,28,20026,-49
2022-05-09 07:11:51,14.40,12.95,13.73,100.00,1038116,28,20014,-50
2022-05-09 07:12:22,16.25,14.63,13.71,100.00,1043239,28,20040,-53
2022-05-09 07:12:53,16.35,14.75,13.70,100.00,1037854,28,20443,-50
2022-05-09 07:13:24,15.98,14.10,13.76,100.00,1033512,28,20014,-49
2022-05-09 07:13:55,17.35,15.43,13.73,100.00,1036773,28,20109,-48
2022-05-09 07:14:27,16.50,14.50,13.80,100.00,1033018,28,20481,-50
2022-05-09 07:14:57,15.88,14.40,13.78,100.00,1037303,28,20014,-51
2022-05-09 07:15:29,16.42,14.75,13.78,100.00,1037427,28,20022,-50
2022-05-09 07:16:00,16.05,14.55,13.86,100.00,1037173,28,20491,-51
2022-05-09 07:16:30,16.20,14.55,13.91,100.00,1037097,28,20018,-50
2022-05-09 07:17:01,16.17,14.63,13.96,100.00,1030814,28,20025,-51
2022-05-09 07:17:32,17.05,13.75,13.98,100.00,1022002,29,20118,-50
2022-05-09 07:18:03,15.73,13.60,14.04,100.00,1028581,28,20019,-50
2022-05-09 07:18:35,15.60,14.00,14.10,100.00,1028828,28,20090,-48
2022-05-09 07:19:05,15.50,13.98,14.10,100.00,1032642,28,20029,-50
2022-05-09 07:19:36,14.88,13.27,14.12,100.00,1037229,28,20488,-51
2022-05-09 07:20:07,14.65,13.35,14.11,100.00,1037293,28,20448,-49
2022-05-09 07:20:38,16.52,14.82,14.04,100.00,1037423,28,20022,-50
2022-05-09 07:21:09,13.98,12.63,14.05,100.00,1032981,28,20018,-49
2022-05-09 07:21:40,14.85,13.07,14.06,100.00,1033813,28,20022,-50
2022-05-09 07:22:11,16.52,14.10,14.09,100.00,1032749,28,20053,-48
2022-05-09 07:22:42,15.68,14.02,14.13,100.00,1028176,28,20397,-50
2022-05-09 07:23:14,15.68,13.68,14.12,100.00,1029892,28,20059,-50
2022-05-09 07:23:45,14.63,13.13,14.18,100.00,1025232,28,20015,-49
2022-05-09 07:24:15,14.82,13.43,14.17,100.00,1036970,28,20105,-49
2022-05-09 07:24:46,18.48,13.85,14.17,100.00,1037096,28,20395,-49
2022-05-09 07:25:16,15.52,13.90,14.20,100.00,1028593,28,20074,-50
2022-05-09 07:25:49,14.68,13.20,14.26,100.00,1028220,28,20509,-48
2022-05-09 07:26:20,15.88,14.20,14.26,100.00,1025139,28,20015,-49
2022-05-09 07:26:51,16.80,13.85,14.23,100.00,1029633,28,20425,-49
2022-05-09 07:27:21,15.77,14.13,14.26,100.00,1033943,28,20033,-51
2022-05-09 07:27:52,15.93,14.02,14.31,100.00,1038518,28,19998,-49
2022-05-09 07:28:22,16.17,13.93,14.31,100.00,1040504,28,20042,-49
2022-05-09 07:28:53,15.05,13.57,14.36,100.00,1028277,28,20054,-49
2022-05-09 07:29:23,15.52,13.98,14.45,100.00,1028657,28,20115,-50
2022-05-09 07:29:54,15.77,14.30,14.46,100.00,1028781,28,20141,-51
2022-05-09 07:30:25,16.13,14.43,14.50,100.00,1029009,28,20022,-49
2022-05-09 07:30:57,14.90,13.35,14.57,100.00,1036542,28,20476,-49
2022-05-09 07:31:27,14.32,12.82,14.67,100.00,1040565,28,20029,-50
2022-05-09 07:31:58,15.68,13.90,14.57,100.00,1028666,28,20022,-49
2022-05-09 07:32:29,16.25,14.50,14.47,100.00,1032674,28,20536,-50
2022-05-09 07:32:59,16.45,14.75,14.45,100.00,1032657,28,20045,-49
2022-05-09 07:33:30,17.88,14.85,14.49,100.00,1029583,28,20106,-50
2022-05-09 07:34:01,14.93,13.52,14.53,100.00,1036137,28,20492,-49
2022-05-09 07:34:31,16.40,14.32,14.51,100.00,1036207,28,20056,-50
2022-05-09 07:35:03,15.77,14.25,14.56,100.00,1036379,28,20627,-50
2022-05-09 07:35:33,15.75,14.25,14.62,100.00,1029307,28,20029,-50
2022-05-09 07:36:04,15.45,13.77,14.67,100.00,1020289,29,20455,-47
2022-05-09 07:36:35,15.93,14.40,14.70,100.00,1024314,28,20023,-49
2022-05-09 07:37:05,15.68,14.02,14.72,100.00,1024527,28,20027,-48
2022-05-09 07:37:37,15.50,13.88,14.75,100.00,1032161,28,20018,-49
2022-05-09 07:38:08,16.05,14.45,14.80,100.00,1036176,28,20450,-49
2022-05-09 07:38:39,16.05,14.10,14.83,100.00,1036212,28,20096,-50
2022-05-09 07:39:10,16.83,15.13,14.84,100.00,1040028,28,20032,-49
2022-05-09 07:39:40,15.90,14.32,14.89,100.00,1041102,28,20028,-49
2022-05-09 07:40:12,16.70,15.02,14.96,100.00,1044407,28,20028,-49
2022-05-09 07:40:44,15.30,13.85,14.92,100.00,1044169,28,20495,-49
2022-05-09 07:41:14,18.65,15.02,14.83,100.00,1040504,28,20537,-50
2022-05-09 07:41:45,17.13,14.50,14.84,100.00,1040359,28,20047,-50
2022-05-09 07:42:16,15.73,13.90,14.83,100.00,1036016,28,20013,-49
2022-05-09 07:42:47,16.77,15.00,14.74,100.00,1032417,28,20464,-49
2022-05-09 07:43:20,16.30,13.95,14.75,100.00,1033416,28,20014,-50
2022-05-09 07:43:50,14.80,13.30,14.95,100.00,1032983,28,20019,-49
2022-05-09 07:44:21,15.55,14.05,15.05,100.00,1036857,28,20403,-51
2022-05-09 07:44:52,14.77,13.38,15.06,100.00,1040269,28,20087,-49
2022-05-09 07:45:23,15.98,14.48,15.10,100.00,1040081,28,20108,-51
2022-05-09 07:45:54,15.93,14.32,15.13,100.00,1036905,28,20022,-49
2022-05-09 07:46:25,15.55,13.95,15.06,100.00,1033227,28,20026,-49
2022-05-09 07:46:56,19.50,14.60,15.19,100.00,1029061,28,20014,-49
2022-05-09 07:47:27,14.70,13.15,15.26,100.00,1029815,28,20087,-48
2022-05-09 07:47:57,18.55,13.95,15.35,100.00,1032543,28,20061,-49
2022-05-09 07:48:29,13.75,12.35,15.34,100.00,1036106,28,20037,-50
2022-05-09 07:48:59,14.50,13.10,15.41,100.00,1031837,28,20038,-50
2022-05-09 07:49:30,14.60,13.20,15.36,100.00,1028510,28,20026,-49
2022-05-09 07:50:01,14.95,12.77,15.38,100.00,1029293,28,20436,-50
2022-05-09 07:50:31,14.68,13.25,15.43,100.00,1029101,28,20023,-51
2022-05-09 07:51:02,17.25,13.98,15.46,100.00,1028856,28,20018,-50
2022-05-09 07:51:37,14.88,13.35,15.47,100.00,1027848,28,20050,-50
2022-05-09 07:52:09,15.20,13.60,15.54,100.00,1029466,28,20023,-51
2022-05-09 07:52:42,17.98,14.25,15.59,100.00,1033909,28,20038,-51
2022-05-09 07:53:16,17.08,14.45,15.38,100.00,1039805,28,20014,-51
2022-05-09 07:53:47,15.95,13.40,15.41,100.00,1038649,28,20037,-48
2022-05-09 07:54:18,15.30,13.80,15.47,100.00,1035141,28,20049,-50
2022-05-09 07:54:48,15.98,14.38,15.43,100.00,1040916,28,20069,-50
2022-05-09 07:55:19,14.77,13.27,15.43,100.00,1043864,28,20022,-50
2022-05-09 07:55:50,16.73,13.48,15.44,100.00,1043058,28,20025,-50
2022-05-09 07:56:21,14.57,13.10,15.55,100.00,1040117,28,20014,-50
2022-05-09 07:56:51,13.85,12.52,15.64,100.00,1035655,28,20022,-50
2022-05-09 07:57:22,13.85,12.45,15.54,100.00,1031331,28,20022,-51
2022-05-09 07:57:53,16.75,13.70,15.55,100.00,1035809,28,20022,-48
2022-05-09 07:58:23,15.15,13.57,15.54,100.00,1034788,28,20496,-50
2022-05-09 07:58:54,17.35,13.95,15.44,100.00,1042156,28,20035,-51
2022-05-09 07:59:24,15.32,13.75,15.43,100.00,1034361,28,20033,-50
2022-05-09 07:59:58,15.27,12.65,15.46,100.00,1037505,28,20100,-50
2022-05-09 08:00:28,15.93,13.90,15.47,100.00,1034037,28,20026,-51
2022-05-09 08:01:00,16.35,14.30,15.40,100.00,1038338,28,20028,-50
2022-05-09 08:01:31,15.63,13.25,15.47,100.00,1037722,28,20531,-52
2022-05-09 08:02:01,19.13,14.07,15.55,100.00,1038154,28,20108,-50
2022-05-09 08:02:33,16.85,13.40,15.69,100.00,1037520,28,20069,-51
2022-05-09 08:03:05,17.20,13.68,15.73,100.00,1034199,28,20026,-49
2022-05-09 08:03:37,15.75,14.18,15.64,100.00,1033762,28,20022,-50
2022-05-09 08:04:07,16.55,14.52,15.75,100.00,1030165,28,20086,-50
2022-05-09 08:04:38,15.20,13.70,15.65,100.00,1033644,28,20022,-50
2022-05-09 08:05:10,15.70,13.68,15.65,100.00,1034116,28,20100,-51
2022-05-09 08:05:41,14.10,12.63,15.67,100.00,1037875,28,20061,-50
2022-05-09 08:06:12,14.48,12.90,15.65,100.00,1034405,28,20019,-51
2022-05-09 08:06:42,14.95,12.48,15.68,100.00,1034218,28,20023,-51
2022-05-09 08:07:14,13.80,12.50,15.76,100.00,1029657,28,20018,-51
2022-05-09 08:07:44,14.98,13.30,15.81,100.00,1033968,28,20054,-50
2022-05-09 08:08:15,14.95,12.63,15.84,100.00,1037838,28,20081,-51
2022-05-09 08:08:48,14.13,12.48,15.91,100.00,1040895,28,20029,-51
2022-05-09 08:09:19,14.32,12.82,15.95,100.00,1041379,28,20017,-51
2022-05-09 08:09:50,14.50,12.90,15.85,100.00,1030236,28,20026,-47
2022-05-09 08:10:21,14.73,13.25,15.84,100.00,1030936,28,20117,-51
2022-05-09 08:10:52,14.95,13.38,15.71,100.00,1033265,28,20448,-50
2022-05-09 08:11:23,14.73,13.32,15.77,100.00,1033088,28,20026,-51
2022-05-09 08:11:54,13.82,12.52,15.71,100.00,1030050,28,20027,-50
2022-05-09 08:12:25,14.07,12.57,15.74,100.00,1033249,28,20743,-51
2022-05-09 08:12:56,12.82,11.63,15.76,100.00,1029926,28,20011,-50
2022-05-09 08:13:30,16.63,13.23,15.80,100.00,1038093,28,20022,-52
2022-05-09 08:14:01,15.30,12.52,15.84,100.00,1045617,28,20020,-51
2022-05-09 08:14:32,15.13,12.05,15.90,100.00,1041950,28,20025,-51
2022-05-09 08:15:03,15.02,13.45,15.78,100.00,1036953,28,20044,-53
2022-05-09 08:15:34,14.38,12.93,15.78,100.00,1033504,28,20204,-51
2022-05-09 08:16:05,14.13,12.82,15.85,100.00,1033844,28,20026,-51
2022-05-09 08:16:36,13.48,11.88,15.71,100.00,1033482,28,20096,-51
2022-05-09 08:17:09,17.02,12.55,15.73,100.00,1036835,28,20018,-50
2022-05-09 08:17:40,14.18,12.32,15.80,100.00,1036700,28,20029,-50
2022-05-09 08:18:10,14.00,12.50,15.79,100.00,1037122,28,20022,-50
2022-05-09 08:18:41,14.45,12.18,15.82,100.00,1028763,28,20079,-51
2022-05-09 08:19:12,12.88,11.63,15.82,100.00,1020766,29,20398,-49
2022-05-09 08:19:43,13.93,12.35,15.85,100.00,1022015,28,20060,-50
2022-05-09 08:20:14,14.02,12.60,15.87,100.00,1025940,28,20058,-50
2022-05-09 08:20:45,13.40,11.95,15.92,100.00,1037497,28,20029,-51
2022-05-09 08:21:16,13.88,11.93,15.93,100.00,1030023,28,20029,-51
2022-05-09 08:21:49,13.38,11.98,15.94,100.00,1034045,28,20037,-50
2022-05-09 08:22:20,15.02,11.77,16.06,100.00,1032709,28,20029,-51
2022-05-09 08:23:00,12.85,11.65,16.20,100.00,1029949,28,20031,-50
2022-05-09 08:23:31,17.52,12.00,16.30,100.00,1035531,28,20513,-51
2022-05-09 08:24:04,13.48,12.05,16.38,100.00,1034938,28,20022,-51
2022-05-09 08:24:34,12.70,11.35,16.28,100.00,1037666,28,20025,-50
2022-05-09 08:25:05,12.73,11.43,16.26,100.00,1033342,28,20485,-51
2022-05-09 08:25:37,13.88,11.55,16.33,100.00,1029712,28,20078,-50
2022-05-09 08:26:08,12.50,11.20,16.38,100.00,1034265,28,20022,-51
2022-05-09 08:26:39,14.32,10.73,16.55,100.00,1034201,28,20018,-51
2022-05-09 08:27:09,12.73,10.85,16.44,100.00,1034443,28,20018,-50
2022-05-09 08:27:41,14.27,10.20,16.46,100.00,1037774,28,20400,-51
2022-05-09 08:28:12,12.38,10.75,16.50,100.00,1037947,28,20415,-51
2022-05-09 08:28:43,12.07,10.77,16.46,100.00,1037653,28,20032,-50
2022-05-09 08:29:13,13.57,12.00,16.43,100.00,1038391,28,20078,-50
2022-05-09 08:29:44,13.23,11.27,16.56,100.00,1033662,28,20030,-49
2022-05-09 08:30:15,13.60,11.23,16.67,100.00,1034175,28,20050,-50
2022-05-09 08:30:47,12.98,10.07,16.66,100.00,1029649,28,20023,-50
2022-05-09 08:31:18,13.85,11.50,16.75,100.00,1030469,28,20082,-50
2022-05-09 08:31:49,12.27,10.63,16.77,100.00,1033872,28,20020,-51
2022-05-09 08:32:20,12.45,11.20,16.79,100.00,1038704,28,20021,-51
2022-05-09 08:32:53,11.32,10.18,16.79,100.00,1041158,28,20025,-50
2022-05-09 08:33:26,11.80,10.60,16.90,100.00,1037367,28,20084,-51
2022-05-09 08:33:58,12.63,11.32,16.94,100.00,1039728,28,20048,-51
2022-05-09 08:34:28,12.38,11.07,16.88,100.00,1030275,28,20091,-50
2022-05-09 08:34:59,12.05,10.80,16.88,100.00,1033834,28,20041,-50
2022-05-09 08:35:29,11.02,9.88,16.90,100.00,1032790,28,20109,-51
2022-05-09 08:36:04,12.38,10.05,16.58,100.00,1033463,28,20507,-50
2022-05-09 08:36:51,14.73,11.43,16.79,100.00,1037758,28,20022,-51
2022-05-09 08:37:21,12.68,11.40,16.85,100.00,1029038,28,20018,-51
2022-05-09 08:37:52,13.15,11.32,16.89,100.00,1029281,28,20018,-51
2022-05-09 08:38:23,12.43,10.00,16.92,100.00,1032600,28,20109,-51
2022-05-09 08:38:54,11.02,9.95,16.93,100.00,1034119,28,20394,-50
2022-05-09 08:39:26,12.05,10.65,16.88,100.00,1041999,28,20052,-50
2022-05-09 08:39:57,10.93,9.82,16.83,100.00,1037316,28,20022,-49
2022-05-09 08:40:43,12.15,10.88,16.81,100.00,1034210,28,20018,-51
2022-05-09 08:41:14,13.45,10.73,16.63,100.00,1032389,28,20504,-50
2022-05-09 08:42:04,16.55,11.30,16.52,100.00,1032716,28,20493,-49
2022-05-09 08:42:45,12.32,11.00,16.56,100.00,1033354,28,20061,-51
2022-05-09 08:43:56,13.90,10.43,16.77,100.00,1032996,28,20058,-49
2022-05-09 08:45:03,13.30,10.85,16.83,100.00,1036230,28,20026,-49
2022-05-09 08:45:34,12.70,11.13,16.72,100.00,1036667,28,20080,-50
2022-05-09 08:46:10,11.60,10.40,16.71,100.00,1032450,28,20424,-50
2022-05-09 08:46:46,13.15,10.85,16.84,100.00,1036731,28,20030,-53
2022-05-09 08:47:49,12.00,10.73,17.04,100.00,1030549,28,20381,-50
2022-05-09 08:48:34,11.45,9.98,17.16,100.00,1036373,28,20030,-50
2022-05-09 08:49:15,12.30,9.48,17.22,100.00,1033826,28,20030,-51
2022-05-09 08:50:09,10.23,9.23,17.25,100.00,1037289,28,20068,-51
2022-05-09 08:51:04,14.73,10.23,17.07,100.00,1036965,28,20403,-50
2022-05-09 08:51:50,13.85,10.80,17.10,100.00,1041364,28,20048,-51
2022-05-09 08:52:25,11.13,10.02,17.26,100.00,1036931,28,20029,-50
2022-05-09 08:53:00,12.15,10.85,17.34,100.00,1033270,28,20018,-52
2022-05-09 08:53:36,11.77,10.40,17.49,100.00,1033512,28,20165,-53
2022-05-09 08:54:08,13.55,9.48,17.66,100.00,1030764,28,20019,-52
2022-05-09 08:54:39,10.38,9.38,17.60,100.00,1029143,28,20045,-51
2022-05-09 08:55:10,10.48,9.32,17.67,100.00,1034085,28,20027,-51
2022-05-09 08:55:41,11.20,9.55,17.78,100.00,1033594,28,20029,-52
2022-05-09 08:56:15,12.43,9.13,17.65,100.00,1025197,29,20019,-51
2022-05-09 08:56:46,13.18,9.07,17.71,100.00,1022012,29,20080,-51
2022-05-09 08:57:20,9.88,8.85,17.73,100.00,1025480,29,20475,-51
2022-05-09 08:57:56,11.98,9.02,17.66,100.00,1029708,28,20105,-51
2022-05-09 08:58:37,10.27,9.15,17.73,100.00,1034839,28,20018,-51
2022-05-09 08:59:11,10.13,9.00,17.54,100.00,1035852,28,20089,-54
2022-05-09 09:00:01,13.18,8.98,17.66,100.00,1043535,28,20047,-52
2022-05-09 09:00:32,11.13,8.82,17.73,100.00,1045486,28,20091,-51
2022-05-09 09:01:04,11.20,9.75,17.38,100.00,1045205,28,20475,-57
2022-05-09 09:01:45,12.35,9.30,17.29,100.00,1034588,28,20010,-51
2022-05-09 09:02:39,11.32,9.93,17.28,100.00,1033003,28,20220,-51
2022-05-09 09:03:29,11.30,9.50,17.09,100.00,1029206,28,20011,-50
2022-05-09 09:04:02,14.90,9.93,17.06,100.00,1032689,28,20094,-51
2022-05-09 09:04:34,11.70,9.60,17.06,100.00,1032686,28,20026,-51
2022-05-09 09:05:04,11.45,10.25,17.10,100.00,1035938,28,20539,-51
2022-05-09 09:05:35,10.98,9.77,17.29,100.00,1036863,28,20022,-51
2022-05-09 09:06:20,19.00,8.63,17.52,100.00,1033035,28,20090,-50
2022-05-09 09:06:54,9.48,8.48,17.61,100.00,1032896,28,20045,-50
2022-05-09 09:07:52,11.55,9.27,17.42,100.00,1036343,28,20026,-54
2022-05-09 09:08:44,10.45,8.73,17.67,100.00,1036828,28,20022,-51
2022-05-09 09:09:38,13.75,8.38,17.67,100.00,1034842,28,20447,-52
2022-05-09 09:10:17,11.35,9.55,17.49,100.00,1032418,28,20023,-51
2022-05-09 09:11:08,10.90,9.73,17.67,100.00,1036997,28,20046,-51
2022-05-09 09:12:01,12.60,9.27,17.83,100.00,1032921,28,20033,-52
2022-05-09 09:12:38,11.77,8.32,17.94,100.00,1033023,28,20034,-51
2022-05-09 09:13:33,9.70,8.65,17.95,100.00,1028952,28,20019,-52
2022-05-09 09:14:07,9.90,8.73,18.02,100.00,1028115,28,20027,-51
2022-05-09 09:15:18,11.63,8.73,18.07,100.00,1031991,28,20130,-50
2022-05-09 09:15:48,17.17,8.95,18.03,100.00,1029793,28,20057,-49
2022-05-09 09:16:45,10.90,8.65,18.11,100.00,1033358,28,20033,-51
2022-05-09 09:17:35,11.75,8.75,18.04,100.00,1031775,28,20026,-49
2022-05-09 09:18:26,18.09,18.09,18.09,100.00,1032114,28,20030,-52
2022-05-09 09:19:05,12.80,9.27,18.07,100.00,1033965,28,19921,-49
2022-05-09 09:19:55,10.25,9.02,17.92,100.00,1031871,28,20030,-50
2022-05-09 09:20:26,17.90,17.90,17.90,100.00,1036252,28,20134,-50
2022-05-09 09:21:05,12.82,8.68,17.79,100.00,1039658,28,20477,-50
2022-05-09 09:21:52,14.50,9.15,18.01,100.00,1039760,28,20076,-52
2022-05-09 09:22:48,9.80,8.40,18.13,100.00,1035513,28,20079,-49
2022-05-09 09:23:42,9.90,8.63,18.33,100.00,1029351,28,20061,-50
2022-05-09 09:24:13,10.82,7.97,18.49,100.00,1027354,28,20030,-50
2022-05-09 09:24:53,10.88,8.23,18.41,100.00,1030495,28,20050,-50
2022-05-09 09:26:00,10.45,8.45,18.39,100.00,1031767,28,20027,-47
2022-05-09 09:26:34,11.75,8.63,18.51,100.00,1036278,28,20048,-51
2022-05-09 09:27:25,10.25,8.13,18.58,100.00,1036060,28,20068,-51
2022-05-09 09:28:18,11.75,8.98,18.73,100.00,1035692,28,20036,-47
2022-05-09 09:29:13,12.32,8.60,18.59,100.00,1035304,28,20366,-48
2022-05-09 09:29:55,9.32,8.40,18.65,100.00,1036078,28,20057,-51
2022-05-09 09:30:27,8.82,7.93,18.76,100.00,1036709,28,20053,-50
2022-05-09 09:30:57,10.25,8.85,19.03,100.00,1035829,28,20072,-46
2022-05-09 09:31:31,10.60,8.40,19.23,100.00,1032155,28,20018,-50
2022-05-09 09:32:10,9.52,7.57,19.18,100.00,1027818,28,20069,-48
2022-05-09 09:32:43,10.15,8.23,19.12,100.00,1021505,29,20375,-50
2022-05-09 09:33:16,9.07,7.90,19.26,100.00,1023651,29,20023,-49
2022-05-09 09:33:51,11.60,8.25,19.22,100.00,1031662,28,20022,-49
2022-05-09 09:34:27,14.07,8.30,19.22,100.00,1033312,28,20082,-51
2022-05-09 09:35:21,10.23,7.88,19.19,100.00,1033329,28,20026,-50
2022-05-09 09:36:07,11.90,8.45,19.17,100.00,1036050,28,20029,-48
2022-05-09 09:36:39,8.30,7.47,19.15,100.00,1041158,28,20036,-52
2022-05-09 09:37:14,9.60,8.00,19.21,100.00,1040014,28,20423,-50
2022-05-09 09:37:51,8.88,7.55,19.09,100.00,1032905,28,20018,-50
2022-05-09 09:38:43,8.73,7.60,19.19,100.00,1026178,28,20414,-48
2022-05-09 09:39:17,8.32,7.53,19.09,100.00,1035336,28,20513,-49
2022-05-09 09:39:48,10.70,8.80,19.12,100.00,1035906,28,20628,-52
2022-05-09 09:40:18,9.48,7.53,19.09,100.00,1038743,28,20021,-49
2022-05-09 09:40:50,12.32,8.45,19.17,100.00,1032256,28,20030,-51
2022-05-09 09:41:25,10.60,7.40,19.25,100.00,1027569,28,20219,-50
2022-05-09 09:41:56,9.93,7.47,19.32,100.00,1028611,28,20081,-52
2022-05-09 09:42:27,9.82,8.07,18.90,100.00,1032304,28,20027,-50
2022-05-09 09:42:57,9.68,8.43,18.76,100.00,1036537,28,20030,-48
2022-05-09 09:43:28,9.05,7.80,18.81,100.00,1039897,28,20033,-48
2022-05-09 09:44:07,9.80,8.20,18.85,100.00,1039590,28,20044,-50
2022-05-09 09:44:40,9.18,7.95,18.82,100.00,1035673,28,20034,-49
2022-05-09 09:45:33,8.48,7.05,19.16,100.00,1039832,28,20140,-50
2022-05-09 09:46:04,8.38,7.13,19.14,100.00,1036086,28,20488,-47
2022-05-09 09:46:57,11.93,7.47,19.12,100.00,1035717,28,20022,-50
2022-05-09 09:47:28,9.13,8.15,19.19,100.00,1031443,28,20100,-48
2022-05-09 09:48:23,9.68,7.97,19.17,100.00,1035014,28,20026,-51
2022-05-09 09:49:04,12.68,8.60,19.07,100.00,1037546,28,20105,-50
2022-05-09 09:49:38,8.77,7.88,19.09,100.00,1035888,28,20037,-50
2022-05-09 09:50:20,9.77,7.95,18.81,100.00,1036224,28,20022,-48
2022-05-09 09:51:10,11.32,8.43,18.42,100.00,1036100,28,20037,-50
2022-05-09 09:51:46,9.07,8.15,18.16,100.00,1035757,28,20018,-50
2022-05-09 09:52:29,12.00,8.40,18.01,100.00,1031786,28,20041,-50
2022-05-09 09:53:01,10.13,7.60,18.13,100.00,1031562,28,20057,-49
2022-05-09 09:53:52,11.20,7.90,18.17,100.00,1034549,28,20554,-48
2022-05-09 09:54:26,9.13,7.60,18.26,100.00,1039921,28,20018,-49
2022-05-09 09:55:01,9.85,8.32,18.32,100.00,1036478,28,20087,-52
2022-05-09 09:55:33,11.95,7.80,18.23,100.00,1035796,28,20104,-49
2022-05-09 09:56:22,10.93,7.45,18.28,100.00,1039800,28,20108,-49
2022-05-09 09:56:54,9.43,8.30,18.02,100.00,1035541,28,20091,-51
2022-05-09 09:57:30,9.45,8.02,18.02,100.00,1038487,28,20021,-52
2022-05-09 09:58:26,10.85,7.80,18.03,100.00,1032289,28,20105,-50
2022-05-09 09:59:15,14.63,8.00,18.13,100.00,1031329,28,20026,-50
2022-05-09 09:59:46,10.23,7.75,18.26,100.00,1037662,28,20108,-49
2022-05-09 10:00:27,8.27,7.47,18.49,100.00,1035813,28,20140,-47
2022-05-09 10:01:06,8.63,7.60,18.78,100.00,1027431,28,20037,-50
2022-05-09 10:01:37,9.93,7.93,18.86,100.00,1032812,28,20512,-52
2022-05-09 10:02:17,8.45,7.55,18.90,100.00,1037274,28,20075,-50
2022-05-09 10:02:48,10.10,8.02,19.01,100.00,1034418,28,20022,-50
2022-05-09 10:03:21,9.73,8.32,19.07,100.00,1033958,28,20053,-51
2022-05-09 10:04:11,9.40,7.22,19.34,100.00,1031760,28,20018,-49
2022-05-09 10:04:43,13.20,7.53,19.38,100.00,1034903,28,20088,-51
2022-05-09 10:05:16,8.43,7.55,19.50,100.00,1034810,28,20022,-49
2022-05-09 10:05:46,12.00,7.53,19.31,100.00,1039828,28,20052,-49
2022-05-09 10:06:20,9.48,7.07,19.27,100.00,1039788,28,20044,-51
2022-05-09 10:07:11,9.18,7.85,19.20,100.00,1032462,28,20026,-51
2022-05-09 10:07:44,11.10,7.95,19.27,100.00,1025079,28,20047,-50
2022-05-09 10:08:35,11.25,7.85,19.29,100.00,1027219,28,20019,-50
2022-05-09 10:09:07,10.45,7.05,19.18,100.00,1039416,28,20583,-50
2022-05-09 10:09:42,8.02,7.10,19.25,100.00,1043430,28,20431,-51
2022-05-09 10:10:20,9.57,7.28,19.36,100.00,1035830,28,20504,-50
2022-05-09 10:11:00,8.05,6.55,19.49,100.00,1034225,28,20015,-50
2022-05-09 10:11:31,8.48,6.60,19.42,100.00,1027638,28,20396,-50
2022-05-09 10:12:22,11.68,6.40,19.64,100.00,1028887,28,20431,-52
2022-05-09 10:12:55,9.35,6.10,19.97,100.00,1035866,28,20022,-49
2022-05-09 10:13:34,10.20,6.43,20.10,100.00,1039451,28,20028,-51
2022-05-09 10:14:05,10.82,6.63,20.00,100.00,1036027,28,20408,-51
2022-05-09 10:14:36,7.05,6.03,20.08,100.00,1030183,28,20023,-50
2022-05-09 10:15:36,10.60,6.32,20.28,100.00,1028101,28,20026,-49
2022-05-09 10:16:11,8.73,6.00,20.39,100.00,1032729,28,20504,-50
2022-05-09 10:16:46,8.15,6.30,20.42,100.00,1032937,28,20026,-51
2022-05-09 10:17:32,8.60,6.80,20.16,100.00,1032744,28,20161,-50
2022-05-09 10:18:21,11.15,6.38,20.00,100.00,1028308,28,20051,-50
2022-05-09 10:18:52,9.05,6.72,20.08,100.00,1033206,28,20015,-51
2022-05-09 10:19:30,10.40,6.40,20.33,100.00,1032459,28,20033,-50
2022-05-09 10:20:24,8.77,5.85,20.37,100.00,1035949,28,20030,-50
2022-05-09 10:20:54,10.93,6.40,20.32,100.00,1028335,28,20109,-51
2022-05-09 10:21:55,8.05,5.88,20.12,100.00,1028295,28,20058,-51
2022-05-09 10:22:50,8.32,5.80,20.21,100.00,1031438,28,20035,-50
2022-05-09 10:23:43,6.55,5.05,20.43,100.00,1043922,28,20013,-47
2022-05-09 10:24:47,9.82,6.28,20.10,100.00,1040456,28,20539,-50
2022-05-09 10:25:20,11.30,6.70,19.92,100.00,1037178,28,20018,-53
2022-05-09 10:26:00,9.32,5.85,19.86,100.00,1037037,28,20018,-51
2022-05-09 10:26:31,7.55,6.15,19.94,100.00,1032131,28,20065,-49
2022-05-09 10:27:03,8.85,6.05,20.06,100.00,1032241,28,20097,-50
2022-05-09 10:27:33,8.30,6.70,19.97,100.00,1036107,28,20029,-50
2022-05-09 10:28:13,9.30,6.88,20.04,100.00,1037078,28,20507,-51
2022-05-09 10:28:47,10.35,7.10,20.09,100.00,1044827,28,20009,-50
2022-05-09 10:29:17,17.13,7.25,20.31,100.00,1042728,28,20065,-51
2022-05-09 10:29:51,6.82,5.90,20.38,100.00,1040453,28,20160,-53
2022-05-09 10:30:30,11.82,6.28,20.37,100.00,1036284,28,20028,-51
2022-05-09 10:31:10,6.88,6.18,20.38,100.00,1036550,28,20480,-51
2022-05-09 10:31:44,20.47,20.47,20.47,100.00,1037033,28,20056,-51
2022-05-09 10:32:14,8.98,6.05,20.36,100.00,1036643,28,19905,-53
2022-05-09 10:32:48,8.18,6.03,20.49,100.00,1036707,28,20440,-52
2022-05-09 10:33:31,10.77,6.03,20.56,100.00,1037171,28,20010,-51
2022-05-09 10:34:09,8.10,6.20,20.45,100.00,1032443,28,20121,-53
2022-05-09 10:34:46,7.35,5.82,20.53,100.00,1029083,28,20026,-51
2022-05-09 10:35:25,9.10,5.80,20.49,100.00,1028626,28,20404,-50
2022-05-09 10:35:57,7.82,6.38,20.46,100.00,1032185,28,20023,-50
2022-05-09 10:36:47,7.28,5.70,20.70,100.00,1033235,28,20505,-50
2022-05-09 10:37:29,8.13,6.18,20.61,100.00,1032482,28,20018,-51
2022-05-09 10:38:03,10.55,5.88,20.66,100.00,1032360,28,20484,-50
2022-05-09 10:38:44,8.05,5.93,20.73,100.00,1040550,28,20023,-50
2022-05-09 10:39:20,7.22,5.88,20.56,100.00,1044174,28,20020,-52
2022-05-09 10:39:58,8.88,6.03,20.43,100.00,1040680,28,20018,-50
2022-05-09 10:40:42,8.90,5.43,20.19,100.00,1033080,28,20424,-52
2022-05-09 10:41:36,9.43,5.88,20.26,100.00,1032466,28,20022,-50
2022-05-09 10:42:07,11.77,5.50,20.37,100.00,1032607,28,20106,-50
2022-05-09 10:42:48,8.35,5.45,20.69,100.00,1033108,28,20049,-51
2022-05-09 10:43:28,6.40,5.03,20.61,100.00,1041191,28,20422,-51
2022-05-09 10:44:01,20.71,20.71,20.71,100.00,1045411,28,20024,-49
2022-05-09 10:44:47,8.70,5.38,20.95,100.00,1040742,28,19909,-50
2022-05-09 10:45:21,9.90,5.18,20.59,100.00,1036805,28,20098,-49
2022-05-09 10:45:52,10.05,6.15,20.21,100.00,1033554,28,20026,-50
2022-05-09 10:46:30,8.18,5.82,19.80,100.00,1034457,28,20013,-52
2022-05-09 10:47:07,9.77,6.68,19.51,100.00,1034860,28,20014,-52
2022-05-09 10:48:18,8.00,5.97,19.61,100.00,1034694,28,20076,-50
2022-05-09 10:48:48,8.05,5.63,20.20,100.00,1035861,28,20021,-50
2022-05-09 10:49:39,12.07,6.13,20.44,100.00,1036375,28,20026,-51
2022-05-09 10:50:15,9.02,6.40,20.05,100.00,1040859,28,20449,-51
2022-05-09 10:50:49,11.98,6.25,19.92,100.00,1044199,28,20059,-51
2022-05-09 10:51:32,8.27,6.15,20.20,100.00,1040916,28,20451,-51
2022-05-09 10:52:23,10.90,6.50,20.15,100.00,1037477,28,20026,-50
2022-05-09 10:53:05,9.20,6.68,20.27,100.00,1037002,28,20091,-52
2022-05-09 10:53:58,6.85,5.43,20.53,100.00,1036223,28,20021,-51
2022-05-09 10:54:30,9.10,5.95,20.42,100.00,1036036,28,20029,-50
2022-05-09 10:55:10,9.55,5.72,20.67,100.00,1036171,28,20022,-51
2022-05-09 10:56:03,9.88,5.80,20.97,100.00,1040424,28,20427,-50
2022-05-09 10:56:33,6.80,5.85,21.17,100.00,1040325,28,20060,-50
2022-05-09 10:57:08,10.10,6.25,21.44,100.00,1044265,28,20024,-47
2022-05-09 10:57:41,11.05,6.07,21.14,100.00,1044171,28,20376,-51
2022-05-09 10:58:20,9.27,5.93,21.13,100.00,1044562,28,20021,-52
2022-05-09 10:59:04,9.18,5.15,21.15,100.00,1029590,28,20018,-49
2022-05-09 10:59:39,8.18,5.20,21.34,100.00,1032140,28,20109,-49
2022-05-09 11:00:12,12.15,5.18,21.34,100.00,1028235,28,20019,-52
2022-05-09 11:00:47,8.68,5.32,21.34,100.00,1036822,28,20491,-50
2022-05-09 11:01:40,9.70,4.95,21.57,100.00,1029333,28,20027,-51
2022-05-09 11:02:10,8.57,5.40,21.51,100.00,1032096,28,20053,-48
2022-05-09 11:02:45,7.20,4.90,21.76,100.00,1032090,28,20113,-50
2022-05-09 11:03:19,10.05,5.30,22.17,100.00,1035278,28,20180,-50
2022-05-09 11:03:51,6.88,5.10,22.54,100.00,1036258,28,20026,-52
2022-05-09 11:04:24,7.40,5.70,22.60,100.00,1036227,28,20022,-51
2022-05-09 11:04:55,8.80,4.60,22.69,100.00,1032237,28,20041,-50
2022-05-09 11:05:28,9.25,5.03,22.97,100.00,1028094,28,20105,-51
2022-05-09 11:06:12,6.97,4.93,23.18,100.00,1029215,28,20018,-51
2022-05-09 11:07:07,7.70,5.10,23.45,100.00,1034601,28,20473,-51
2022-05-09 11:07:59,6.55,4.55,23.17,100.00,1036232,28,20022,-53
2022-05-09 11:08:39,5.43,4.72,23.23,100.00,1036466,28,20033,-53
2022-05-09 11:09:18,8.60,5.63,23.12,100.00,1036095,28,20097,-51
2022-05-09 11:10:08,6.40,5.00,22.83,100.00,1036432,28,20471,-51
2022-05-09 11:11:03,6.70,4.88,23.35,100.00,1041395,28,20486,-51
2022-05-09 11:11:50,7.20,5.47,22.82,100.00,1036485,28,20030,-51
2022-05-09 11:12:26,6.72,5.78,23.21,100.00,1036395,28,20025,-53
2022-05-09 11:13:09,6.18,5.40,23.27,100.00,1036448,28,20030,-51
2022-05-09 11:13:48,9.10,5.28,23.06,100.00,1032037,28,20018,-53
2022-05-09 11:14:46,9.23,5.00,23.53,100.00,1032153,28,20014,-51
2022-05-09 11:15:32,5.63,4.80,23.39,100.00,1033707,28,20522,-51
2022-05-09 11:16:11,7.97,5.45,23.50,100.00,1040318,28,20055,-51
2022-05-09 11:17:22,5.88,4.78,23.63,100.00,1036320,28,20030,-52
2022-05-09 11:17:56,8.45,5.20,23.71,96.52,1035907,28,20053,-52
2022-05-09 11:18:30,8.75,5.35,23.42,100.00,1037976,28,20030,-48
2022-05-09 11:19:29,8.18,5.45,23.78,100.00,1039870,28,20450,-52
2022-05-09 11:20:00,7.93,4.70,23.98,100.00,1036286,28,20030,-51
2022-05-09 11:20:31,8.65,5.57,23.95,100.00,1032055,28,20033,-53
2022-05-09 11:21:13,10.07,4.78,23.92,93.63,1032040,28,20121,-51
2022-05-09 11:21:49,11.10,5.32,24.02,89.13,1033833,28,20019,-52
2022-05-09 11:22:26,9.25,5.70,24.39,85.62,1036121,28,20018,-52
2022-05-09 11:23:32,8.30,5.00,24.04,87.94,1028011,28,20023,-52
2022-05-09 11:24:05,9.02,5.07,24.15,99.58,1036019,28,20068,-50
2022-05-09 11:24:56,12.45,5.65,24.31,94.70,1038622,28,20057,-51
2022-05-09 11:25:48,6.03,4.72,24.36,92.97,1040703,28,20022,-52
2022-05-09 11:26:33,7.43,5.68,23.58,89.69,1031968,28,20117,-53
2022-05-09 11:27:17,6.60,5.43,23.68,91.27,1028707,28,20081,-50
2022-05-09 11:27:57,9.80,5.07,23.80,89.86,1035935,28,20057,-51
2022-05-09 11:28:42,6.40,4.70,24.24,81.04,1032112,28,20026,-51
2022-05-09 11:29:27,6.30,4.97,24.30,88.56,1035786,28,20048,-51
2022-05-09 11:30:36,7.00,5.18,23.83,91.73,1036239,28,20444,-51
2022-05-09 11:31:25,6.35,4.35,24.42,87.56,1039490,28,20449,-51
2022-05-09 11:32:11,8.73,5.22,24.29,92.17,1036093,28,20121,-52
2022-05-09 11:32:42,6.10,4.78,23.64,86.64,1036019,28,20088,-52
2022-05-09 11:33:36,8.30,5.28,24.15,89.24,1036353,28,20072,-53
2022-05-09 11:34:21,6.90,5.22,23.58,85.22,1036347,28,20030,-52
2022-05-09 11:35:22,9.77,4.75,23.24,89.55,1036546,28,20014,-52
2022-05-09 11:35:53,7.72,4.80,23.58,83.78,1036863,28,20072,-51
2022-05-09 11:36:59,7.35,4.20,23.03,93.99,1044655,28,20019,-52
2022-05-09 11:37:30,6.47,4.20,23.47,85.13,1040193,28,20025,-51
2022-05-09 11:38:20,5.88,4.22,23.65,89.73,1039319,28,20112,-51
2022-05-09 11:39:09,5.43,4.18,23.86,88.03,1040231,28,20086,-53
2022-05-09 11:40:06,5.07,3.70,23.36,84.59,1037158,28,20114,-50
2022-05-09 11:41:01,5.75,4.50,23.41,93.78,1035875,28,20037,-50
2022-05-09 11:41:35,5.95,4.68,23.41,92.09,1039005,28,20022,-51
2022-05-09 11:42:34,5.75,4.38,23.57,83.19,1036147,28,20022,-52
2022-05-09 11:43:29,9.30,4.90,23.51,82.95,1032100,28,20030,-52
2022-05-09 11:44:22,6.80,4.75,23.92,83.18,1035177,28,20519,-53
2022-05-09 11:44:53,6.30,4.88,24.24,87.80,1036324,28,20107,-51
2022-05-09 11:45:42,8.02,4.68,24.19,83.46,1036555,28,20091,-53
2022-05-09 11:46:52,8.55,4.70,24.19,85.97,1036437,28,20018,-51
2022-05-09 11:47:34,7.68,4.78,24.20,79.35,1036541,28,20113,-51
2022-05-09 11:48:31,7.45,4.53,24.88,75.61,1036399,28,20088,-51
2022-05-09 11:49:19,7.95,4.20,24.77,67.08,1036139,28,20468,-51
2022-05-09 11:50:17,9.18,4.35,24.74,71.11,1036350,28,20022,-51
2022-05-09 11:51:02,5.47,4.05,24.78,71.64,1036145,28,20084,-52
2022-05-09 11:51:37,5.88,4.07,24.94,69.14,1034414,28,20022,-51
2022-05-09 11:52:14,7.68,4.93,24.99,75.32,1035954,28,20085,-53
2022-05-09 11:52:44,7.80,4.35,25.33,79.67,1031768,28,20519,-52
2022-05-09 11:53:16,6.45,4.68,25.45,69.85,1033429,28,20019,-51
2022-05-09 11:53:50,7.40,4.68,25.20,71.89,1032001,28,20061,-52
2022-05-09 11:54:25,6.82,4.88,25.26,72.58,1037435,28,20500,-51
2022-05-09 11:55:20,8.90,4.50,24.74,71.77,1040400,28,20032,-53
2022-05-09 11:55:51,5.45,4.40,24.89,80.32,1035853,28,21854,-52
2022-05-09 11:56:22,6.97,4.30,24.49,74.97,1032121,28,20030,-52
2022-05-09 11:56:56,6.93,4.28,24.72,71.50,1028017,28,20030,-52
2022-05-09 11:57:30,6.20,4.93,24.82,79.15,1028479,28,20520,-52
2022-05-09 11:58:01,5.97,4.10,25.18,72.14,1033201,28,20049,-51
2022-05-09 11:58:34,6.53,4.32,24.70,78.40,1033358,28,20026,-53
2022-05-09 11:59:05,9.15,3.83,24.71,76.73,1031838,28,20488,-52
2022-05-09 11:59:36,4.60,3.70,25.30,67.73,1032278,28,20018,-53
2022-05-09 12:00:10,5.25,3.80,25.32,68.88,1036647,28,20563,-52
2022-05-09 12:00:43,5.63,4.00,25.00,68.83,1036305,28,20028,-48
2022-05-09 12:01:13,6.18,4.15,24.81,71.81,1037255,28,20520,-51
2022-05-09 12:01:53,7.22,4.47,24.45,78.08,1039509,28,20049,-52
2022-05-09 12:02:42,5.25,3.83,23.97,74.19,1033613,28,20037,-51
2022-05-09 12:03:13,5.00,4.03,24.23,71.50,1032589,28,20018,-52
2022-05-09 12:03:52,7.32,4.63,24.38,71.63,1036336,28,20153,-52
2022-05-09 12:04:42,5.88,4.28,24.66,68.44,1040102,28,20415,-51
2022-05-09 12:05:46,5.72,3.83,24.33,72.28,1036476,28,20034,-54
2022-05-09 12:06:37,7.60,3.95,24.36,75.25,1035563,28,20030,-53
2022-05-09 12:07:26,6.85,3.90,24.34,74.94,1035894,28,20034,-52
2022-05-09 12:08:03,5.10,3.83,24.82,67.67,1034935,28,20523,-54
2022-05-09 12:08:43,9.00,4.20,24.97,69.80,1028058,28,20026,-52
2022-05-09 12:09:15,5.55,4.03,25.12,69.51,1031923,28,20480,-51
2022-05-09 12:10:15,6.75,4.03,25.16,64.72,1036316,28,20392,-52
2022-05-09 12:10:47,5.20,3.70,25.16,65.58,1044416,28,20056,-52
2022-05-09 12:11:29,6.07,3.67,25.14,70.50,1040349,28,20365,-51
2022-05-09 12:12:00,5.47,4.03,24.76,69.41,1036375,28,20426,-52
2022-05-09 12:12:49,5.90,3.88,25.41,59.50,1031473,28,20134,-52
2022-05-09 12:13:47,6.63,3.80,24.72,75.26,1036428,28,20029,-53
2022-05-09 12:14:41,6.70,3.92,24.77,80.44,1042660,28,20108,-52
2022-05-09 12:15:17,5.22,3.92,25.05,76.00,1044681,28,20035,-52
2022-05-09 12:15:50,8.10,4.22,25.29,68.26,1032580,28,20160,-52
2022-05-09 12:16:37,6.10,3.53,25.32,57.40,1028271,28,20500,-53
2022-05-09 12:17:43,8.57,4.15,25.67,58.28,1028339,28,20026,-53
2022-05-09 12:18:20,8.40,4.00,25.38,58.16,1043121,28,20025,-52
2022-05-09 12:18:53,7.13,3.90,25.13,60.86,1044579,28,20502,-52
2022-05-09 12:19:31,5.25,3.80,25.27,62.17,1042251,28,20028,-51
2022-05-09 12:20:07,5.78,4.00,25.00,59.17,1040040,28,20021,-52
2022-05-09 12:21:00,6.68,4.05,24.82,61.79,1038604,28,20026,-51
2022-05-09 12:21:37,5.80,4.22,25.11,61.55,1036057,28,20026,-54
2022-05-09 12:22:45,6.43,3.90,25.33,67.93,1040114,28,20022,-52
2022-05-09 12:23:50,5.65,4.50,25.86,63.37,1042576,28,20025,-52
2022-05-09 12:24:23,4.22,3.47,25.97,59.53,1037654,28,20092,-53
2022-05-09 12:24:54,9.82,4.38,26.10,56.93,1036433,28,20105,-52
2022-05-09 12:25:59,5.93,3.60,25.88,59.12,1040482,28,20554,-54
2022-05-09 12:26:32,6.53,3.90,25.62,58.20,1037649,28,20468,-53
2022-05-09 12:27:03,7.00,3.58,25.48,62.86,1039576,28,20030,-52
2022-05-09 12:27:43,5.20,3.85,25.64,59.26,1033192,28,20018,-51
2022-05-09 12:28:24,6.53,3.92,25.49,62.36,1036387,28,20017,-53
2022-05-09 12:29:08,5.55,3.55,25.71,64.73,1038938,28,20017,-53
2022-05-09 12:29:47,5.60,3.83,25.87,58.53,1044534,28,20449,-52
2022-05-09 12:30:59,5.43,3.67,25.42,60.75,1040297,28,20052,-53
2022-05-09 12:31:29,5.82,3.50,25.71,57.79,1036009,28,20042,-53
2022-05-09 12:32:00,12.27,4.35,26.05,55.61,1037604,28,20013,-53
2022-05-09 12:32:31,5.10,4.00,26.25,56.20,1040209,28,20503,-52
2022-05-09 12:33:12,7.07,4.10,26.04,59.95,1040418,28,20017,-52
2022-05-09 12:33:51,5.70,3.40,26.19,56.45,1040255,28,20384,-52
2022-05-09 12:34:27,6.97,4.45,25.51,62.01,1037486,28,20017,-52
2022-05-09 12:34:58,7.45,3.90,25.45,61.90,1035969,28,20040,-53
2022-05-09 12:35:28,8.50,4.28,25.72,61.10,1040079,28,20020,-51
2022-05-09 12:36:04,7.03,4.00,25.69,68.24,1036307,28,20020,-52
2022-05-09 12:36:35,6.68,3.50,26.07,60.67,1036311,28,20009,-51
2022-05-09 12:37:06,4.63,3.55,26.56,54.10,1032118,28,20018,-53
2022-05-09 12:37:45,7.53,3.63,26.47,52.75,1032859,28,20066,-54
2022-05-09 12:38:21,4.57,3.35,26.14,62.33,1041283,28,20112,-54
2022-05-09 12:38:53,5.13,3.70,26.42,54.18,1038088,28,20515,-52
2022-05-09 12:39:36,6.53,3.67,27.10,55.17,1040114,28,20021,-53
2022-05-09 12:40:18,5.82,3.70,27.02,53.29,1037774,28,20568,-53
2022-05-09 12:41:14,5.55,3.65,26.96,50.76,1044112,28,20175,-52
2022-05-09 12:41:49,5.65,3.42,26.72,53.89,1040171,28,20506,-52
2022-05-09 12:42:23,7.72,3.50,27.07,59.31,1040078,28,20463,-53
2022-05-09 12:42:57,5.97,3.70,26.65,60.52,1040522,28,20021,-53
2022-05-09 12:43:28,7.43,3.75,26.43,63.06,1040204,28,20032,-53
2022-05-09 12:44:00,4.80,3.50,26.14,61.57,1040315,28,20490,-51
2022-05-09 12:44:35,6.57,3.70,26.35,63.63,1040512,28,20499,-53
2022-05-09 12:45:07,4.60,3.80,26.72,57.16,1041559,28,20193,-52
2022-05-09 12:45:39,6.78,4.38,26.72,61.33,1044968,28,20027,-53
2022-05-09 12:46:15,5.15,3.85,26.31,55.49,1040451,28,20511,-53
2022-05-09 12:47:05,5.72,4.35,25.68,62.15,1035127,28,20025,-53
2022-05-09 12:47:36,8.18,4.05,24.92,61.80,1036471,28,20021,-50
2022-05-09 12:48:10,8.25,4.13,24.49,64.75,1041017,28,20026,-53
2022-05-09 12:48:40,6.32,4.30,24.49,72.92,1032308,28,20477,-53
2022-05-09 12:49:13,5.28,4.22,24.69,68.77,1036516,28,20026,-52
2022-05-09 12:49:45,6.60,4.15,24.38,72.41,1032242,28,20026,-52
2022-05-09 12:50:26,5.28,3.90,25.21,73.37,1037253,28,20455,-53
2022-05-09 12:51:06,7.55,4.00,25.17,57.84,1042944,28,20020,-54
2022-05-09 12:51:46,5.32,4.30,25.41,58.52,1039558,28,20116,-53
2022-05-09 12:52:21,25.52,25.52,25.52,67.54,1045261,28,20025,-53
2022-05-09 12:52:56,5.13,4.15,24.47,63.29,1033378,28,19913,-52
2022-05-09 12:53:26,6.90,4.05,24.25,64.16,1032874,28,20022,-54
2022-05-09 12:53:58,6.35,4.38,24.27,67.79,1029911,28,20023,-54
2022-05-09 12:54:29,6.60,4.20,23.41,70.53,1034667,28,20460,-53
2022-05-09 12:55:20,5.88,4.22,23.03,72.39,1041076,28,20021,-53
2022-05-09 12:55:53,10.15,3.53,22.95,77.33,1039956,28,20029,-53
2022-05-09 12:56:25,6.38,4.30,23.51,78.07,1041091,28,20489,-52
2022-05-09 12:56:59,8.93,4.35,23.68,67.86,1036697,28,20026,-52
2022-05-09 12:57:32,6.18,3.60,23.35,70.93,1040904,28,20033,-52
2022-05-09 12:58:21,4.65,3.50,23.43,67.81,1042559,28,20104,-53
2022-05-09 12:59:09,8.45,3.72,23.54,65.82,1040472,28,20017,-53
2022-05-09 12:59:49,6.68,3.70,23.96,75.23,1036800,28,20018,-52
2022-05-09 13:00:26,4.28,3.25,23.77,73.09,1033025,28,20022,-52
2022-05-09 13:00:58,5.78,3.63,24.22,68.71,1040470,28,20072,-54
2022-05-09 13:01:29,6.70,3.53,24.85,65.60,1038391,28,20517,-52
2022-05-09 13:02:01,9.05,3.88,25.38,58.76,1038377,28,20025,-52
2022-05-09 13:02:32,6.03,3.33,25.64,59.33,1045686,28,20028,-53
2022-05-09 13:03:05,6.82,3.67,25.65,55.23,1044792,28,20021,-53
2022-05-09 13:03:53,5.40,3.78,25.68,55.65,1044746,28,20025,-52
2022-05-09 13:04:28,6.90,3.75,25.67,55.93,1041917,28,20499,-58
2022-05-09 13:04:58,6.15,3.70,25.72,55.23,1040886,28,20415,-53
2022-05-09 13:05:35,5.03,3.38,25.62,68.89,1040878,28,20108,-55
2022-05-09 13:06:11,7.10,3.60,25.25,58.52,1036400,28,20018,-53
2022-05-09 13:06:46,8.50,3.85,25.06,59.84,1042406,28,20555,-53
2022-05-09 13:07:17,5.55,3.70,25.19,61.73,1044656,28,20680,-52
2022-05-09 13:07:58,4.95,3.75,26.05,65.12,1041812,28,20017,-53
2022-05-09 13:08:36,6.90,3.63,26.04,60.54,1034773,28,20026,-53
2022-05-09 13:09:19,5.85,3.65,26.18,62.93,1036284,28,20018,-55
2022-05-09 13:09:52,4.85,3.20,26.28,59.79,1041142,28,20014,-55
2022-05-09 13:10:23,5.43,3.47,26.07,62.44,1043323,28,20036,-52
2022-05-09 13:10:56,5.25,3.85,26.08,57.67,1042946,28,20028,-52
2022-05-09 13:11:28,7.95,4.03,26.63,56.32,1036659,28,20049,-53
2022-05-09 13:12:04,7.05,3.72,26.75,55.83,1033092,28,20365,-54
2022-05-09 13:12:37,6.57,3.60,26.21,61.20,1032317,28,20026,-51
2022-05-09 13:13:09,12.77,3.72,26.54,55.14,1037745,28,20021,-52
2022-05-09 13:13:39,6.30,3.78,26.58,54.83,1041737,28,20018,-51
2022-05-09 13:14:13,6.57,3.40,26.22,55.46,1048338,28,20104,-54
2022-05-09 13:14:48,4.70,3.20,26.84,56.04,1048633,28,20047,-53
2022-05-09 13:15:20,6.57,3.53,26.79,54.50,1044745,28,20422,-54
2022-05-09 13:15:51,7.75,3.10,27.22,55.07,1039336,28,20024,-52
2022-05-09 13:16:23,7.50,3.78,27.05,51.44,1036305,28,20014,-53
2022-05-09 13:17:01,4.55,3.38,26.82,50.61,1037029,28,20532,-54
2022-05-09 13:17:38,4.72,3.42,26.77,52.13,1040957,28,20021,-54
2022-05-09 13:18:09,5.90,3.13,27.01,57.18,1038561,28,20022,-53
2022-05-09 13:18:39,6.95,3.30,27.09,52.31,1032824,28,20107,-54
2022-05-09 13:19:14,5.88,3.53,26.27,49.74,1032580,28,20027,-53
2022-05-09 13:19:47,5.53,3.22,26.41,52.98,1037611,28,20093,-53
2022-05-09 13:20:20,4.50,3.03,26.82,52.79,1042979,28,20540,-54
2022-05-09 13:20:52,4.30,3.38,27.51,48.54,1048940,28,20055,-52
2022-05-09 13:21:27,5.65,3.30,27.37,47.77,1047463,28,20494,-53
2022-05-09 13:21:58,6.72,3.65,27.20,48.78,1036554,28,20367,-53
2022-05-09 13:22:38,6.28,3.55,26.90,51.09,1036575,28,20018,-53
2022-05-09 13:23:10,4.78,3.30,26.22,55.63,1036758,28,20022,-54
2022-05-09 13:23:42,5.00,3.40,26.36,52.92,1038317,28,20026,-54
2022-05-09 13:24:26,8.23,3.70,26.67,57.04,1036469,28,20523,-55
2022-05-09 13:25:07,5.82,4.13,27.40,54.02,1036749,28,20022,-52
2022-05-09 13:25:40,4.22,3.53,26.71,55.15,1044061,28,20012,-53
2022-05-09 13:26:19,5.45,3.70,26.75,53.99,1039932,28,20463,-53
2022-05-09 13:26:52,6.30,3.88,26.66,56.82,1040982,28,20551,-54
2022-05-09 13:27:23,8.98,4.07,25.91,59.66,1035198,28,20020,-53
2022-05-09 13:27:56,9.32,4.03,25.56,62.96,1035563,28,20412,-54
2022-05-09 13:28:30,6.25,4.30,25.28,61.80,1040899,28,20469,-54
2022-05-09 13:29:09,6.18,3.75,24.91,66.96,1042044,28,20089,-53
2022-05-09 13:29:40,7.25,4.03,23.99,69.90,1036546,28,20020,-53
2022-05-09 13:30:11,5.78,4.07,23.65,77.42,1037133,28,20010,-53
2022-05-09 13:30:46,5.45,4.00,23.29,76.23,1028403,28,20007,-52
2022-05-09 13:31:33,5.55,4.00,22.37,82.87,1037166,28,20032,-53
2022-05-09 13:32:04,6.53,4.93,22.40,87.68,1040693,28,20029,-52
2022-05-09 13:32:35,5.30,4.10,22.44,84.77,1037966,28,20460,-55
2022-05-09 13:33:06,6.28,4.20,22.41,88.43,1039193,28,20026,-51
2022-05-09 13:33:37,5.90,3.90,22.39,90.38,1036630,28,20034,-54
2022-05-09 13:34:18,6.60,4.13,23.21,84.53,1036889,28,20006,-52
2022-05-09 13:34:49,6.80,3.97,23.32,82.17,1032755,28,20153,-53
2022-05-09 13:35:24,5.28,3.97,23.56,73.71,1036715,28,20022,-53
2022-05-09 13:35:57,7.00,4.00,23.70,72.24,1038148,28,20076,-53
2022-05-09 13:36:36,5.85,3.88,24.21,67.90,1038695,28,20017,-51
2022-05-09 13:37:09,5.40,3.70,23.81,62.17,1045183,28,20171,-51
2022-05-09 13:37:41,9.57,4.10,23.68,69.58,1042386,28,20060,-50
2022-05-09 13:38:17,7.97,4.40,24.32,60.48,1044062,28,20430,-52
2022-05-09 13:38:49,8.15,4.07,24.43,64.68,1044094,28,20100,-51
2022-05-09 13:39:38,7.85,4.10,24.22,64.25,1035356,28,20021,-52
2022-05-09 13:40:10,10.77,4.03,24.76,60.31,1036204,28,20395,-53
2022-05-09 13:40:41,8.60,4.35,24.98,62.72,1032342,28,20011,-53
2022-05-09 13:41:14,7.63,4.28,25.17,62.62,1031562,28,20330,-54
2022-05-09 13:41:45,6.22,4.28,25.27,60.46,1032072,28,20032,-52
2022-05-09 13:42:33,5.03,4.00,25.29,52.89,1033101,28,20515,-51
2022-05-09 13:43:03,7.55,4.40,25.52,56.06,1038704,28,20112,-52
2022-05-09 13:43:37,5.45,3.45,25.72,57.58,1037298,28,20084,-52
2022-05-09 13:44:08,8.50,4.22,25.45,56.40,1035947,28,20127,-52
2022-05-09 13:44:39,6.18,3.88,25.92,51.39,1036133,28,20032,-54
2022-05-09 13:45:27,7.15,3.75,25.56,60.66,1036687,28,20097,-51
2022-05-09 13:46:20,7.68,3.72,25.69,54.89,1039921,28,20111,-51
2022-05-09 13:46:50,5.25,3.50,25.61,61.80,1040240,28,20021,-55
2022-05-09 13:47:21,6.53,3.60,25.22,57.40,1040220,28,20036,-53
2022-05-09 13:47:55,7.20,4.13,24.81,60.21,1035733,28,20104,-54
2022-05-09 13:48:26,9.80,4.05,24.24,61.38,1040215,28,20033,-53
2022-05-09 13:48:58,6.22,3.80,23.73,60.79,1036565,28,20113,-53
2022-05-09 13:49:30,9.57,3.83,23.98,68.18,1036234,28,20022,-54
2022-05-09 13:50:01,7.25,3.50,24.28,61.97,1039861,28,20021,-54
2022-05-09 13:50:35,5.75,4.00,24.73,63.46,1037201,28,20081,-51
2022-05-09 13:51:06,6.15,4.03,25.09,64.50,1035703,28,20060,-54
2022-05-09 13:51:41,5.85,3.90,24.87,58.73,1032438,28,20022,-55
2022-05-09 13:52:17,5.53,4.03,25.12,53.24,1037316,28,20036,-55
2022-05-09 13:52:48,4.60,3.25,25.70,51.81,1041974,28,20033,-53
2022-05-09 13:53:24,5.65,3.50,25.52,51.73,1046203,28,20028,-52
2022-05-09 13:53:56,5.32,3.45,24.94,55.46,1043144,28,20017,-56
2022-05-09 13:54:27,5.60,3.50,25.31,55.65,1036950,28,20069,-55
2022-05-09 13:54:59,10.55,3.90,25.21,56.29,1036748,28,20083,-55
2022-05-09 13:55:31,5.38,3.33,25.19,57.61,1037253,28,20022,-53
2022-05-09 13:56:06,4.45,3.25,25.15,57.42,1036545,28,20029,-53
2022-05-09 13:56:38,8.85,4.45,25.11,59.95,1032515,28,20132,-53
2022-05-09 13:57:20,6.10,4.30,24.69,59.43,1028176,28,20024,-52
2022-05-09 13:57:51,5.60,4.13,24.33,62.40,1032525,28,20507,-52
2022-05-09 13:58:23,8.65,4.03,23.67,65.05,1027844,28,20026,-52
2022-05-09 13:58:57,7.80,4.22,24.08,64.62,1033507,28,20030,-52
2022-05-09 13:59:28,6.82,4.15,23.91,65.64,1037605,28,20028,-52
2022-05-09 14:00:03,6.28,4.20,24.03,65.40,1040404,28,20067,-53
2022-05-09 14:00:39,5.18,3.95,24.17,65.56,1042913,28,20407,-52
2022-05-09 14:01:12,5.78,3.40,23.47,71.23,1035856,28,20448,-53
2022-05-09 14:01:45,8.85,3.70,23.32,72.67,1039726,28,20025,-52
2022-05-09 14:02:16,6.18,3.67,23.16,71.52,1039687,28,20151,-51
2022-05-09 14:02:49,7.82,3.80,23.09,71.86,1036643,28,20014,-52
2022-05-09 14:03:28,6.78,4.13,22.86,72.06,1038600,28,20108,-51
2022-05-09 14:04:00,6.07,3.90,22.68,72.98,1035724,28,20083,-53
2022-05-09 14:04:30,5.70,3.80,22.40,76.17,1033082,28,20029,-52
2022-05-09 14:05:10,5.55,3.45,22.26,75.76,1039592,28,20037,-52
2022-05-09 14:05:41,5.03,3.42,21.61,77.36,1039736,28,20021,-52
2022-05-09 14:06:18,6.45,3.78,21.31,76.79,1039704,28,20175,-53
2022-05-09 14:06:49,5.82,3.92,22.01,72.56,1035659,28,20022,-52
2022-05-09 14:07:39,8.07,3.55,22.52,70.04,1037336,28,20476,-54
2022-05-09 14:08:10,6.78,3.50,22.61,71.61,1035466,28,20601,-51
2022-05-09 14:08:40,4.82,3.53,23.17,67.76,1038479,28,20029,-52
2022-05-09 14:09:15,4.40,3.20,23.29,68.15,1031133,28,20022,-52
2022-05-09 14:09:48,8.98,3.63,23.42,63.47,1035579,28,20025,-53
2022-05-09 14:10:41,6.88,3.83,23.80,63.56,1035703,28,20076,-52
2022-05-09 14:11:11,5.38,3.38,24.08,52.14,1035703,28,20033,-53
2022-05-09 14:11:51,5.38,3.15,24.13,51.31,1039352,28,20487,-53
2022-05-09 14:12:22,24.32,24.32,24.32,51.99,1035965,28,20049,-53
2022-05-09 14:12:52,5.32,2.90,24.08,52.98,1035801,28,20406,-52
2022-05-09 14:13:45,6.03,3.65,23.95,55.55,1039635,28,20109,-51
2022-05-09 14:14:33,5.43,3.30,24.56,55.52,1041869,28,20039,-53
2022-05-09 14:15:14,5.25,3.95,24.94,56.03,1038227,28,20045,-53
2022-05-09 14:15:51,6.43,4.05,24.89,52.90,1042096,28,20045,-53
2022-05-09 14:16:44,7.90,3.53,24.99,51.72,1044043,28,20029,-53
2022-05-09 14:17:17,5.13,3.72,24.98,50.66,1043822,28,20039,-53
2022-05-09 14:17:54,7.80,3.13,24.81,49.51,1035422,28,20026,-51
2022-05-09 14:18:33,6.63,3.35,24.63,48.57,1035809,28,20499,-53
2022-05-09 14:19:19,4.15,2.83,24.73,50.98,1035487,28,20014,-54
2022-05-09 14:19:51,5.15,2.60,24.33,52.10,1035592,28,20072,-53
2022-05-09 14:20:29,6.65,3.40,24.77,52.05,1031629,28,20018,-53
2022-05-09 14:21:03,5.25,3.17,24.78,54.74,1031408,28,20026,-50
2022-05-09 14:21:42,7.78,3.30,24.83,57.44,1035336,28,20069,-54
2022-05-09 14:22:13,5.55,3.33,24.64,56.46,1039908,28,20533,-53
2022-05-09 14:22:44,5.43,3.20,24.81,61.43,1035479,28,20109,-52
2022-05-09 14:23:17,4.97,3.20,25.40,56.24,1035451,28,20383,-52
2022-05-09 14:23:48,5.53,3.22,25.44,54.30,1035554,28,20050,-52
2022-05-09 14:24:28,4.50,3.30,25.74,54.16,1032375,28,20029,-53
2022-05-09 14:25:18,5.85,3.30,25.57,57.51,1039853,28,20095,-53
2022-05-09 14:26:15,4.78,3.50,26.46,53.32,1035539,28,20029,-52
2022-05-09 14:27:04,6.78,3.50,26.44,48.74,1035576,28,20096,-53
2022-05-09 14:27:53,5.93,3.60,26.26,50.19,1039619,28,20018,-52
2022-05-09 14:28:48,5.32,2.90,25.86,50.78,1039787,28,20097,-54
2022-05-09 14:29:40,5.30,3.35,25.97,48.09,1036845,28,20022,-53
2022-05-09 14:30:10,4.65,2.70,25.72,47.25,1039831,28,20043,-52
2022-05-09 14:30:42,5.68,2.95,25.34,49.78,1035571,28,20026,-52
2022-05-09 14:31:40,5.10,3.00,25.58,50.69,1038610,28,20026,-54
2022-05-09 14:32:10,5.00,2.85,25.78,49.23,1039518,28,20030,-54
2022-05-09 14:32:50,8.18,2.92,25.68,48.71,1039474,28,20483,-50
2022-05-09 14:33:39,6.10,2.92,25.75,49.62,1039727,28,20033,-52
2022-05-09 14:34:15,5.65,3.13,26.02,49.12,1039811,28,20517,-51
2022-05-09 14:34:56,8.40,3.22,26.23,47.05,1040190,28,20091,-52
2022-05-09 14:35:41,5.18,3.03,26.09,47.69,1047912,28,20571,-53
2022-05-09 14:36:33,5.45,3.50,25.79,50.86,1043857,28,20101,-53
2022-05-09 14:37:07,10.85,3.38,25.73,51.68,1038846,28,20030,-52
2022-05-09 14:37:53,5.75,3.60,26.01,51.67,1035533,28,20064,-53
2022-05-09 14:38:31,6.70,3.55,25.87,49.07,1039611,28,20030,-53
2022-05-09 14:39:08,5.07,3.60,25.69,51.50,1038951,28,20032,-51
2022-05-09 14:39:40,5.50,3.15,25.76,53.70,1039482,28,20026,-52
2022-05-09 14:40:18,7.57,3.35,25.96,50.49,1035458,28,20408,-54
2022-05-09 14:40:50,4.22,2.90,26.08,49.62,1033634,28,20077,-55
2022-05-09 14:41:37,5.30,3.40,25.42,50.42,1035527,28,20033,-52
2022-05-09 14:42:14,4.18,3.03,25.31,50.22,1035402,28,20076,-52
2022-05-09 14:42:51,4.80,3.42,25.25,51.86,1042937,28,20439,-53
2022-05-09 14:43:30,6.72,3.10,25.20,56.20,1039638,28,20575,-51
2022-05-09 14:44:24,6.43,3.20,25.36,57.99,1042467,28,20025,-54
2022-05-09 14:45:07,3.92,3.15,25.85,50.37,1035677,28,20408,-52
2022-05-09 14:45:38,6.40,3.30,26.43,48.43,1039575,28,20400,-53
2022-05-09 14:46:09,5.30,3.33,26.65,49.31,1035364,28,20026,-54
2022-05-09 14:46:53,6.18,3.17,26.64,48.17,1037368,28,20086,-51
2022-05-09 14:47:27,8.50,3.90,26.28,49.57,1031462,28,20034,-51
2022-05-09 14:48:02,6.38,3.88,25.84,50.95,1031150,28,20574,-50
2022-05-09 14:48:36,5.32,3.20,25.88,53.45,1027446,28,20035,-52
2022-05-09 14:49:16,4.68,3.20,25.94,50.30,1032240,28,20101,-51
2022-05-09 14:49:53,9.38,3.67,26.14,49.18,1027337,28,20060,-52
2022-05-09 14:50:30,6.90,3.30,26.38,51.21,1027293,28,20042,-53
2022-05-09 14:51:02,5.55,3.70,25.96,53.31,1027601,28,20316,-50
2022-05-09 14:51:33,5.85,3.30,25.49,50.59,1034029,28,20023,-53
2022-05-09 14:52:11,5.47,3.47,25.42,52.42,1036747,28,20014,-52
2022-05-09 14:53:08,6.25,3.13,25.54,51.64,1039416,28,20121,-53
2022-05-09 14:53:41,4.95,3.47,26.02,51.66,1039531,28,20116,-52
2022-05-09 14:54:13,6.70,3.47,25.97,53.27,1040025,28,20025,-53
2022-05-09 14:54:45,8.30,3.35,25.87,51.63,1037775,28,20014,-53
2022-05-09 14:55:58,6.78,3.80,25.88,50.77,1038906,28,20104,-53
2022-05-09 14:56:47,6.43,3.17,25.63,55.00,1035494,28,20025,-53
2022-05-09 14:57:27,5.93,3.47,25.70,51.42,1031726,28,20072,-54
2022-05-09 14:58:02,7.38,3.70,25.38,54.27,1031515,28,20384,-53
2022-05-09 14:58:38,4.68,3.15,25.37,56.57,1031878,28,20436,-52
2022-05-09 14:59:24,6.50,3.35,26.15,53.27,1036892,28,20437,-54
2022-05-09 15:00:03,4.57,3.10,25.70,53.50,1035473,28,20034,-53
2022-05-09 15:00:36,7.40,3.20,26.43,46.55,1031317,28,20025,-52
2022-05-09 15:01:50,4.43,3.08,25.64,49.45,1055123,23,20055,-50
2022-05-09 15:02:23,6.10,2.97,26.04,49.14,1036478,28,20022,-52
2022-05-09 15:02:57,5.57,3.35,25.36,53.08,1030457,28,20443,-53
2022-05-09 15:03:29,6.72,3.10,25.15,51.12,1024211,29,20473,-51
2022-05-09 15:04:01,4.63,3.28,24.84,50.57,1026387,28,20011,-51
2022-05-09 15:04:32,11.25,3.30,24.78,53.04,1028018,28,20545,-52
2022-05-09 15:05:04,8.75,3.40,24.74,51.32,1028699,28,20018,-49
2022-05-09 15:05:36,4.60,3.08,24.21,54.84,1028558,28,20057,-47
2022-05-09 15:06:08,5.30,3.05,24.17,56.24,1031771,28,20022,-49
2022-05-09 15:06:38,5.80,3.42,23.74,56.28,1032209,28,20314,-48
2022-05-09 15:07:10,5.40,3.33,23.28,59.33,1032703,28,20026,-47
2022-05-09 15:07:40,5.32,3.50,22.67,63.62,1036563,28,20026,-47
2022-05-09 15:08:11,3.80,3.10,23.01,59.12,1032169,28,20014,-48
2022-05-09 15:08:42,5.35,3.40,22.99,60.67,1036356,28,20487,-50
2022-05-09 15:09:15,5.60,3.47,22.81,63.88,1031858,28,20022,-48
2022-05-09 15:09:48,4.88,3.33,22.91,63.34,1032940,28,20026,-49
2022-05-09 15:10:19,5.97,3.40,23.39,63.22,1037313,28,20419,-46
2022-05-09 15:10:51,4.60,3.50,23.97,61.98,1033250,28,20050,-48
2022-05-09 15:11:23,4.80,3.22,24.44,62.73,1036046,28,20538,-47
2022-05-09 15:11:54,5.35,3.80,24.43,58.93,1031217,28,20654,-48
2022-05-09 15:12:28,4.38,3.20,24.55,58.00,1032713,28,20018,-47
2022-05-09 15:12:58,7.15,3.80,24.69,56.78,1036209,28,20336,-49
2022-05-09 15:13:30,4.55,3.40,24.66,56.30,1036464,28,20022,-49
2022-05-09 15:14:02,5.60,3.47,24.70,59.02,1035980,28,20030,-47
2022-05-09 15:14:33,4.60,3.28,25.01,56.23,1032087,28,20033,-49
2022-05-09 15:15:04,4.10,3.15,25.14,56.84,1028172,28,20504,-46
2022-05-09 15:15:37,11.38,3.55,25.18,55.74,1019951,29,20023,-45
2022-05-09 15:16:10,5.07,3.00,25.53,54.31,1023893,29,20024,-48
2022-05-09 15:16:45,4.10,3.00,25.51,52.63,1023847,29,20027,-45
2022-05-09 15:17:16,5.90,3.13,25.19,55.02,1027805,28,20045,-47
2022-05-09 15:17:47,4.35,3.15,25.08,56.21,1027480,28,20033,-46
2022-05-09 15:18:18,7.75,3.70,25.00,53.76,1023881,29,20034,-47
2022-05-09 15:18:49,8.93,3.58,25.70,51.49,1024785,28,20031,-47
2022-05-09 15:19:25,5.55,3.38,25.39,51.74,1027752,28,20026,-48
2022-05-09 15:19:56,5.93,3.45,25.89,51.17,1020929,29,20077,-46
2022-05-09 15:20:28,5.45,3.80,25.52,53.66,1024876,28,20023,-49
2022-05-09 15:21:00,4.28,3.17,25.78,53.69,1029042,28,20397,-49
2022-05-09 15:21:30,4.43,3.58,25.56,52.95,1033550,28,20059,-48
2022-05-09 15:22:01,4.53,3.03,26.04,51.77,1039960,28,20026,-48
2022-05-09 15:22:32,4.57,3.10,26.21,51.26,1027868,28,20027,-48
2022-05-09 15:23:02,8.55,3.30,25.91,52.34,1023899,29,20023,-46
2022-05-09 15:23:33,8.43,3.70,25.74,52.55,1020164,29,20178,-50
2022-05-09 15:24:04,5.50,3.33,25.80,56.23,1027942,28,20507,-48
2022-05-09 15:24:34,6.60,3.38,25.67,53.86,1032279,28,20565,-46
2022-05-09 15:25:05,5.68,3.33,25.60,57.17,1036033,28,20120,-47
2022-05-09 15:25:37,5.35,3.55,25.39,55.76,1032175,28,20376,-46
2022-05-09 15:26:07,5.57,3.50,25.03,54.92,1031800,28,20027,-48
2022-05-09 15:26:39,6.10,3.88,24.72,56.87,1027961,28,20362,-45
2022-05-09 15:27:12,5.68,3.58,24.21,56.53,1024837,28,20054,-48
2022-05-09 15:27:42,5.28,3.35,23.67,60.50,1028522,28,20370,-49
2022-05-09 15:28:13,5.15,3.47,23.86,60.90,1032150,28,20117,-49
2022-05-09 15:28:44,7.85,3.60,23.81,61.82,1036525,28,20046,-49
2022-05-09 15:29:14,6.50,3.70,23.54,64.86,1039874,28,20467,-47
2022-05-09 15:29:45,5.03,3.33,23.31,66.51,1036211,28,20018,-48
2022-05-09 15:30:17,6.72,3.45,23.33,66.57,1031937,28,20022,-48
2022-05-09 15:30:48,6.40,3.30,23.56,65.14,1028140,28,20026,-48
2022-05-09 15:31:18,5.32,3.05,23.56,66.30,1028387,28,20504,-47
2022-05-09 15:31:51,5.10,3.47,23.82,64.36,1028622,28,20022,-46
2022-05-09 15:32:22,7.35,3.63,24.01,61.42,1036506,28,20432,-46
2022-05-09 15:32:55,6.07,3.45,23.61,65.19,1040156,28,20025,-46
2022-05-09 15:33:25,9.60,3.50,23.39,66.68,1036845,28,20412,-47
2022-05-09 15:33:56,6.90,3.38,23.24,65.32,1040155,28,20104,-48
2022-05-09 15:34:27,6.82,3.67,23.06,66.14,1035860,28,20161,-46
2022-05-09 15:34:57,4.70,3.30,22.85,69.41,1036550,28,20507,-47
2022-05-09 15:35:28,5.07,3.30,22.62,69.38,1027829,28,20054,-45
2022-05-09 15:35:59,7.03,3.85,22.57,65.84,1028152,28,20071,-47
2022-05-09 15:36:31,5.85,3.90,22.40,66.05,1031968,28,20018,-49
2022-05-09 15:37:02,6.13,3.53,22.06,75.43,1033112,28,20023,-47
2022-05-09 15:37:33,4.28,3.33,22.07,76.77,1040499,28,20539,-47
2022-05-09 15:38:08,6.72,4.03,22.14,74.96,1040423,28,20360,-49
2022-05-09 15:38:38,6.90,3.50,22.28,75.19,1036297,28,20026,-46
2022-05-09 15:39:09,6.72,3.47,22.36,73.32,1036648,28,20016,-47
2022-05-09 15:39:40,6.15,4.00,22.64,68.77,1036991,28,20014,-49
2022-05-09 15:40:13,9.65,3.45,22.65,69.40,1040561,28,20045,-46
2022-05-09 15:40:49,9.35,3.78,23.25,64.58,1034670,28,20018,-50
2022-05-09 15:41:21,6.38,3.58,23.14,68.02,1032067,28,20018,-46
2022-05-09 15:41:54,5.55,3.30,23.21,64.68,1032301,28,20022,-46
2022-05-09 15:42:31,6.07,3.53,23.36,66.87,1030958,28,20389,-46
2022-05-09 15:43:03,8.35,3.10,23.24,64.75,1033266,28,20112,-45
2022-05-09 15:43:37,6.57,3.70,23.18,62.33,1036477,28,20018,-46
2022-05-09 15:44:13,5.57,3.50,23.70,60.53,1033865,28,20014,-48
2022-05-09 15:44:44,6.38,3.08,23.55,59.59,1038119,28,20072,-47
2022-05-09 15:45:17,6.05,3.22,23.72,59.00,1036546,28,20480,-46
2022-05-09 15:45:48,5.13,3.15,23.72,59.40,1029344,28,20073,-47
2022-05-09 15:46:20,5.95,3.40,23.95,60.09,1032090,28,20101,-47
2022-05-09 15:46:52,5.55,4.05,23.90,65.98,1024913,28,20037,-46
2022-05-09 15:47:23,7.65,3.60,24.33,56.90,1029039,28,20019,-46
2022-05-09 15:47:54,6.18,3.38,24.34,52.81,1035814,28,20030,-46
2022-05-09 15:48:26,5.28,3.30,24.37,55.03,1032865,28,20398,-45
2022-05-09 15:48:58,5.22,3.40,24.83,53.33,1040061,28,20635,-46
2022-05-09 15:49:31,6.75,3.83,24.43,55.55,1035527,28,20387,-48
2022-05-09 15:50:03,6.18,3.45,24.21,53.43,1032929,28,20034,-48
2022-05-09 15:50:33,4.50,3.35,24.36,56.58,1027815,28,20030,-45
2022-05-09 15:51:05,7.03,3.30,24.52,54.76,1028166,28,20132,-51
2022-05-09 15:51:37,8.57,3.42,24.71,54.49,1024215,28,20083,-46
2022-05-09 15:52:08,4.47,3.20,24.91,55.60,1028962,28,20405,-50
2022-05-09 15:52:39,5.70,3.13,25.35,56.48,1032006,28,20142,-49
2022-05-09 15:53:10,6.28,3.45,25.30,59.21,1032302,28,20034,-48
2022-05-09 15:53:40,8.13,3.25,25.36,57.07,1036145,28,20495,-49
2022-05-09 15:54:11,4.85,3.00,24.64,58.15,1032172,28,20088,-47
2022-05-09 15:54:41,4.80,3.40,25.16,55.50,1040195,28,20009,-46
2022-05-09 15:55:12,5.90,3.55,25.06,54.94,1035827,28,20022,-47
2022-05-09 15:55:43,4.05,2.90,24.81,54.48,1032102,28,20483,-47
2022-05-09 15:56:16,3.97,3.03,24.68,51.82,1031935,28,20137,-46
2022-05-09 15:56:47,5.78,2.95,24.58,53.30,1028597,28,20022,-48
2022-05-09 15:57:22,4.60,2.95,24.83,54.17,1027952,28,20019,-45
2022-05-09 15:57:54,5.80,3.38,24.67,55.91,1028648,28,20041,-49
2022-05-09 15:58:34,4.30,2.60,24.86,56.75,1029065,28,20031,-48
2022-05-09 15:59:05,5.55,2.97,24.83,53.67,1030305,28,20120,-48
2022-05-09 15:59:36,5.32,3.10,24.64,54.21,1029204,28,20512,-48
2022-05-09 16:00:10,4.68,2.90,24.56,50.38,1031306,28,20057,-47
2022-05-09 16:00:41,7.50,2.97,24.26,52.34,1035419,28,20014,-49
2022-05-09 16:01:12,4.15,2.70,24.60,52.76,1031899,28,20113,-49
2022-05-09 16:01:43,7.18,2.95,24.45,51.50,1033254,28,20041,-49
2022-05-09 16:02:15,3.75,2.70,24.59,51.81,1036543,28,20400,-46
2022-05-09 16:02:46,5.32,2.95,24.63,52.48,1023827,29,20521,-48
2022-05-09 16:03:19,4.57,2.92,24.95,48.30,1027725,28,20403,-47
2022-05-09 16:03:49,4.65,3.08,24.82,48.88,1028281,28,20011,-46
2022-05-09 16:04:20,6.20,3.08,24.75,50.19,1029130,28,20620,-45
2022-05-09 16:04:50,4.90,2.97,25.03,50.28,1032230,28,20488,-48
2022-05-09 16:05:21,4.82,3.03,24.80,49.40,1027836,28,20011,-47
2022-05-09 16:06:13,4.40,2.95,24.60,50.79,1031967,28,20072,-49
2022-05-09 16:07:02,4.25,2.83,24.97,52.52,1034854,28,20488,-47
2022-05-09 16:07:51,4.50,2.92,25.15,50.68,1039884,28,20021,-49
2022-05-09 16:08:40,4.25,3.00,24.61,53.03,1040125,28,20014,-47
2022-05-09 16:09:29,3.97,2.92,23.78,55.87,1040090,28,20028,-50
2022-05-09 16:10:18,4.25,3.38,24.20,53.70,1040345,28,20021,-49
2022-05-09 16:11:07,5.45,3.20,24.53,53.23,1040519,28,20522,-47
2022-05-09 16:11:40,7.38,3.03,24.24,55.97,1040223,28,20017,-45
2022-05-09 16:12:11,6.45,3.58,24.55,53.99,1040135,28,20455,-48
2022-05-09 16:12:42,4.30,3.13,24.36,53.09,1035523,28,20092,-46
2022-05-09 16:13:13,6.15,3.17,24.62,54.29,1031425,28,20025,-46
2022-05-09 16:13:44,4.75,3.30,24.87,54.19,1027695,28,20094,-46
2022-05-09 16:14:16,7.40,4.00,24.98,53.37,1028195,28,20011,-46
2022-05-09 16:14:49,5.25,3.45,24.82,55.61,1028243,28,20470,-48
2022-05-09 16:15:24,7.82,3.55,24.56,53.83,1033461,28,20011,-47
2022-05-09 16:15:54,6.03,3.60,24.45,55.17,1035753,28,20014,-47
2022-05-09 16:16:29,6.72,3.80,24.23,55.70,1037218,28,20024,-47
2022-05-09 16:17:01,7.75,3.80,23.83,58.87,1040133,28,20017,-48
2022-05-09 16:17:32,4.32,3.30,23.96,57.50,1039939,28,20167,-47
2022-05-09 16:18:05,6.22,3.72,23.62,58.12,1032475,28,20567,-47
2022-05-09 16:18:36,6.15,3.70,23.53,61.22,1035923,28,20014,-49
2022-05-09 16:19:07,6.80,3.58,23.52,62.95,1027810,28,20344,-49
2022-05-09 16:19:40,10.15,3.58,23.37,62.84,1028576,28,20098,-46
2022-05-09 16:20:14,6.72,3.65,23.06,64.29,1036101,28,20014,-48
2022-05-09 16:20:45,7.45,3.53,22.99,63.26,1029902,28,20018,-46
2022-05-09 16:21:16,6.15,3.22,23.27,62.21,1027852,28,20042,-45
2022-05-09 16:21:47,5.65,3.85,23.68,60.57,1027808,28,20019,-46
2022-05-09 16:22:20,6.68,3.30,24.01,57.55,1028902,28,20019,-48
2022-05-09 16:22:50,6.40,3.78,23.89,60.22,1036486,28,20006,-48
2022-05-09 16:23:22,4.82,3.78,24.01,57.15,1039872,28,20022,-49
2022-05-09 16:23:52,4.65,3.30,24.00,59.95,1035835,28,20029,-47
2022-05-09 16:24:25,8.60,3.70,24.18,59.21,1035734,28,20028,-47
2022-05-09 16:24:56,5.65,3.40,24.10,56.88,1036526,28,20022,-50
2022-05-09 16:25:27,6.85,3.63,23.81,59.48,1036395,28,20030,-46
2022-05-09 16:25:59,8.32,3.45,23.91,57.65,1035878,28,20514,-49
2022-05-09 16:26:30,7.93,3.42,23.98,57.15,1019763,29,20016,-47
2022-05-09 16:27:03,14.73,3.80,23.94,55.55,1023796,29,20449,-47
2022-05-09 16:27:38,4.57,3.10,24.55,54.24,1027792,28,20014,-50
2022-05-09 16:28:11,7.32,3.80,24.38,53.83,1027470,28,20019,-47
2022-05-09 16:28:42,6.00,3.53,24.49,53.17,1025041,28,20074,-49
2022-05-09 16:29:15,3.90,3.00,24.16,52.96,1028951,28,20149,-48
2022-05-09 16:29:46,4.22,2.90,23.94,51.79,1028492,28,20525,-49
2022-05-09 16:30:22,7.88,2.95,24.41,52.18,1028985,28,20121,-46
2022-05-09 16:30:52,9.60,3.20,24.36,51.94,1035901,28,20392,-48
2022-05-09 16:31:25,5.25,3.40,23.89,52.97,1035835,28,20034,-46
2022-05-09 16:31:55,4.88,3.35,23.74,56.39,1032808,28,20468,-48
2022-05-09 16:32:27,11.93,3.90,23.95,54.44,1035689,28,20149,-47
2022-05-09 16:32:58,12.07,3.50,23.46,56.01,1036407,28,20218,-48
2022-05-09 16:33:29,5.32,3.17,23.40,56.59,1027968,28,20448,-45
2022-05-09 16:34:07,5.38,3.22,23.70,56.85,1027745,28,20019,-47
2022-05-09 16:34:39,6.10,3.33,23.56,56.73,1023723,29,20015,-46
2022-05-09 16:35:10,6.75,3.50,23.37,59.13,1026568,28,20023,-45
2022-05-09 16:35:41,7.35,3.83,23.34,59.05,1037256,28,20053,-47
2022-05-09 16:36:11,5.85,3.65,23.53,57.59,1036584,28,20399,-46
2022-05-09 16:36:42,7.10,3.22,23.40,55.30,1039884,28,20107,-49
2022-05-09 16:37:13,4.47,3.17,23.66,57.32,1039793,28,20052,-47
2022-05-09 16:37:44,6.35,3.75,23.54,57.72,1031958,28,20101,-45
2022-05-09 16:38:15,4.25,2.92,23.71,56.51,1035706,28,20170,-45
2022-05-09 16:38:46,5.40,3.25,23.56,57.64,1031940,28,20664,-49
2022-05-09 16:39:17,7.60,3.90,23.37,61.89,1032126,28,20094,-44
2022-05-09 16:39:48,5.00,3.47,23.87,62.76,1035414,28,20080,-45
2022-05-09 16:40:19,7.40,3.72,24.25,57.77,1036185,28,20542,-48
2022-05-09 16:40:49,4.25,3.33,24.04,58.32,1039955,28,20063,-48
2022-05-09 16:41:20,4.65,3.30,24.04,57.09,1040490,28,20022,-46
2022-05-09 16:41:50,5.55,3.03,23.96,57.33,1035847,28,20034,-49
2022-05-09 16:42:24,6.47,3.70,23.97,59.94,1031716,28,20018,-47
2022-05-09 16:42:54,5.90,3.80,23.84,58.30,1031607,28,20014,-49
2022-05-09 16:43:28,4.90,3.58,23.99,58.93,1032777,28,20228,-46
2022-05-09 16:43:59,5.03,3.33,24.12,57.83,1036721,28,20096,-47
2022-05-09 16:44:31,4.82,3.60,23.88,57.77,1036231,28,20029,-48
2022-05-09 16:45:05,5.57,3.47,23.83,57.20,1032748,28,20022,-47
2022-05-09 16:45:36,5.25,2.95,23.83,58.70,1034049,28,20077,-46
2022-05-09 16:46:11,6.40,3.58,24.19,56.15,1032795,28,20033,-49
2022-05-09 16:46:42,5.13,3.30,24.00,59.86,1030460,28,20121,-48
2022-05-09 16:47:13,4.70,3.53,24.23,56.97,1032797,28,20057,-47
2022-05-09 16:47:44,3.90,3.20,23.98,57.71,1035006,28,20026,-48
2022-05-09 16:48:15,4.47,3.00,24.37,57.88,1038466,28,20018,-49
2022-05-09 16:48:46,5.20,3.38,24.36,57.06,1033470,28,20041,-47
2022-05-09 16:49:17,4.35,3.10,24.45,55.20,1030056,28,20018,-50
2022-05-09 16:49:47,8.20,3.40,23.58,58.04,1034009,28,20105,-45
2022-05-09 16:50:20,8.38,3.70,23.69,60.00,1027848,28,20026,-47
2022-05-09 16:50:51,4.88,3.03,23.97,56.89,1027476,28,20560,-51
2022-05-09 16:51:22,4.45,3.08,23.93,56.15,1028055,28,20023,-47
2022-05-09 16:51:52,7.85,3.65,24.04,55.25,1028596,28,20026,-50
2022-05-09 16:52:23,6.32,3.28,24.12,55.23,1031997,28,20025,-49
2022-05-09 16:52:54,5.97,3.40,24.32,53.50,1035868,28,20025,-48
2022-05-09 16:53:24,6.50,3.10,23.75,54.00,1035995,28,20093,-46
2022-05-09 16:53:55,9.20,3.65,23.42,56.26,1035908,28,20049,-49
2022-05-09 16:54:25,4.55,3.30,22.74,58.38,1036061,28,20483,-47
2022-05-09 16:54:56,8.10,4.18,22.37,59.07,1035893,28,20099,-48
2022-05-09 16:55:27,4.78,3.22,22.48,61.37,1036586,28,20034,-49
2022-05-09 16:55:57,7.07,3.47,22.32,62.13,1036783,28,20028,-49
2022-05-09 16:56:30,5.30,3.50,22.40,61.65,1036185,28,20026,-46
2022-05-09 16:57:00,6.47,3.25,22.45,59.62,1035783,28,20025,-47
2022-05-09 16:57:31,5.00,3.60,22.48,60.41,1032061,28,20023,-45
2022-05-09 16:58:02,4.85,3.15,22.14,61.20,1031518,28,20028,-47
2022-05-09 16:58:33,4.15,3.33,22.05,62.00,1031992,28,20026,-45
2022-05-09 16:59:04,4.13,3.03,21.92,62.71,1035978,28,20072,-48
2022-05-09 16:59:34,5.80,3.72,21.93,63.48,1039482,28,20103,-45
2022-05-09 17:00:07,6.07,3.08,21.96,64.14,1031531,28,20109,-49
2022-05-09 17:00:37,4.50,3.08,21.90,66.52,1031640,28,20168,-46
2022-05-09 17:01:09,5.32,3.20,22.08,65.21,1023750,28,20400,-48
2022-05-09 17:01:39,5.18,3.30,22.17,62.66,1025060,28,20034,-47
2022-05-09 17:02:12,5.85,3.50,22.14,63.71,1035740,28,20391,-47
2022-05-09 17:02:43,6.47,3.10,22.21,63.18,1036776,28,20029,-46
2022-05-09 17:03:16,6.47,3.15,22.06,63.56,1039786,28,20020,-46
2022-05-09 17:03:46,7.07,3.50,21.94,64.00,1035706,28,20028,-45
2022-05-09 17:04:17,5.20,3.47,21.84,66.89,1035683,28,20365,-47
2022-05-09 17:04:48,5.93,3.60,21.78,67.41,1032038,28,20675,-45
2022-05-09 17:05:18,5.32,3.55,21.57,66.69,1036188,28,20391,-45
2022-05-09 17:05:51,5.78,3.78,21.63,67.13,1035441,28,20026,-48
2022-05-09 17:06:23,5.22,3.63,21.63,66.73,1036091,28,20017,-48
2022-05-09 17:06:53,8.55,3.92,21.45,69.41,1031635,28,20022,-48
2022-05-09 17:07:24,7.80,5.05,21.51,70.20,1032176,28,20018,-46
2022-05-09 17:07:55,6.20,3.90,21.55,70.14,1035423,28,20064,-46
2022-05-09 17:08:25,7.75,4.40,21.73,70.46,1036537,28,20029,-48
2022-05-09 17:08:56,4.50,3.40,21.73,68.49,1044060,28,20023,-47
2022-05-09 17:09:28,4.80,3.67,21.95,70.55,1035440,28,20052,-46
2022-05-09 17:10:00,5.28,3.50,21.86,71.75,1032123,28,20447,-49
2022-05-09 17:10:30,4.72,3.58,21.69,71.42,1032190,28,20025,-47
2022-05-09 17:11:01,7.38,4.10,21.50,72.11,1028998,28,20019,-49
2022-05-09 17:11:31,7.38,3.78,21.53,72.32,1029089,28,20034,-48
2022-05-09 17:12:03,6.55,4.05,21.52,72.74,1029561,28,20019,-48
2022-05-09 17:12:36,6.60,4.38,21.52,75.48,1030169,28,20029,-46
2022-05-09 17:13:07,6.57,4.13,21.55,74.74,1030280,28,20022,-48
2022-05-09 17:13:37,8.02,3.85,21.53,75.74,1033678,28,20025,-43
2022-05-09 17:14:09,6.38,3.72,21.66,77.37,1032187,28,20026,-46
2022-05-09 17:14:40,5.20,3.90,21.85,76.26,1031695,28,20460,-47
2022-05-09 17:15:14,4.70,3.50,22.21,72.78,1032053,28,20034,-48
2022-05-09 17:15:46,7.03,3.63,22.22,72.83,1036737,28,20053,-46
2022-05-09 17:16:16,5.82,3.78,21.91,75.35,1036735,28,20577,-48
2022-05-09 17:16:47,5.72,3.65,22.01,75.94,1039997,28,20013,-49
2022-05-09 17:17:17,6.82,3.70,22.04,74.93,1035730,28,20040,-48
2022-05-09 17:17:48,5.10,3.35,22.00,74.49,1035756,28,20099,-48
2022-05-09 17:18:19,5.95,3.75,22.13,77.17,1031289,28,20030,-47
2022-05-09 17:18:49,4.20,3.20,22.32,74.68,1031770,28,20473,-47
2022-05-09 17:19:20,8.20,3.90,22.40,74.80,1036014,28,20038,-49
2022-05-09 17:19:51,6.53,3.78,22.59,73.37,1031400,28,20026,-47
2022-05-09 17:20:24,6.25,4.45,22.51,70.00,1035697,28,20018,-48
2022-05-09 17:20:56,4.97,3.78,22.61,73.86,1035685,28,20034,-48
2022-05-09 17:21:27,7.85,4.40,22.90,69.41,1032370,28,20026,-47
2022-05-09 17:21:57,5.28,4.00,22.38,75.57,1031614,28,20057,-46
2022-05-09 17:22:28,5.22,3.70,22.66,72.68,1027603,28,20031,-47
2022-05-09 17:22:58,5.15,3.85,22.40,73.37,1027825,28,20089,-49
2022-05-09 17:23:29,5.68,3.72,22.37,75.23,1027978,28,20034,-48
2022-05-09 17:24:01,9.73,4.00,22.27,72.73,1023989,28,20500,-47
2022-05-09 17:24:32,9.35,3.95,22.06,76.93,1031740,28,20030,-48
2022-05-09 17:25:03,6.60,4.45,22.04,76.94,1027966,28,20019,-47
2022-05-09 17:25:38,7.95,4.28,21.90,79.80,1024398,28,20117,-48
2022-05-09 17:26:11,6.95,4.75,21.73,80.88,1031739,28,20023,-47
2022-05-09 17:26:43,7.13,4.32,21.70,81.91,1028750,28,20026,-47
2022-05-09 17:27:14,6.50,4.20,21.63,82.32,1025822,28,20043,-46
2022-05-09 17:27:46,6.30,4.25,21.61,83.00,1031714,28,20117,-45
2022-05-09 17:28:20,5.15,4.03,21.60,82.14,1028026,28,20018,-47
2022-05-09 17:28:51,7.63,3.70,21.36,86.25,1032431,28,20511,-49
2022-05-09 17:29:21,7.75,4.38,21.38,84.41,1031606,28,20018,-46
2022-05-09 17:29:52,6.38,4.20,21.19,87.33,1027262,28,20034,-48
2022-05-09 17:30:27,6.57,4.60,21.12,87.02,1023773,28,20026,-49
2022-05-09 17:30:58,7.63,4.22,21.21,87.45,1024378,28,20064,-47
2022-05-09 17:31:28,7.63,4.85,21.20,87.42,1025050,28,20015,-50
2022-05-09 17:31:59,5.45,4.28,21.21,89.55,1028324,28,20384,-46
2022-05-09 17:32:29,6.25,4.28,21.04,90.54,1027797,28,20537,-47
2022-05-09 17:33:00,5.80,4.22,20.91,93.23,1027691,28,20023,-46
2022-05-09 17:33:30,6.32,4.30,20.94,91.42,1027792,28,20512,-49
2022-05-09 17:34:01,5.47,3.72,21.06,89.53,1027804,28,20153,-48
2022-05-09 17:34:32,8.80,4.32,20.93,89.77,1031751,28,20488,-46
2022-05-09 17:35:03,6.10,4.15,20.91,89.97,1035713,28,20054,-48
2022-05-09 17:35:53,7.80,4.30,20.94,91.77,1031495,28,20022,-47
2022-05-09 17:36:43,7.38,4.47,20.85,92.78,1031561,28,20117,-47
2022-05-09 17:37:16,6.57,4.35,20.62,96.26,1034014,28,20500,-47
2022-05-09 17:37:46,7.57,4.57,20.38,99.46,1035696,28,20427,-50
2022-05-09 17:38:17,6.63,4.40,20.34,99.10,1035467,28,20065,-49
2022-05-09 17:38:52,5.30,3.88,20.41,98.03,1031835,28,20109,-48
2022-05-09 17:39:23,7.32,4.20,20.09,97.08,1036422,28,20093,-49
2022-05-09 17:39:53,5.65,4.55,20.23,98.10,1035461,28,20021,-47
2022-05-09 17:40:26,7.28,4.70,20.08,100.00,1023470,28,20077,-46
2022-05-09 17:40:59,11.80,6.35,20.16,100.00,1023423,28,20462,-46
2022-05-09 17:41:30,8.30,5.80,20.06,100.00,1020159,29,20058,-47
2022-05-09 17:42:01,6.82,4.95,20.11,100.00,1021892,28,20020,-46
2022-05-09 17:42:31,8.13,6.53,20.18,100.00,1032138,28,20164,-49
2022-05-09 17:43:02,10.70,8.35,20.18,99.13,1031755,28,20010,-47
2022-05-09 17:43:32,9.20,5.35,20.16,100.00,1031735,28,20649,-47
2022-05-09 17:44:03,7.57,5.88,20.03,100.00,1035746,28,20037,-50
2022-05-09 17:44:34,8.45,4.78,20.06,100.00,1031784,28,20029,-47
2022-05-09 17:45:04,6.10,4.38,20.05,99.13,1031710,28,20064,-48
2022-05-09 17:45:37,8.52,4.63,20.00,98.11,1031714,28,20085,-49
2022-05-09 17:46:08,7.78,4.32,19.99,98.13,1031768,28,20146,-48
2022-05-09 17:46:44,10.20,5.03,19.98,98.76,1032177,28,20006,-47
2022-05-09 17:47:14,6.68,4.57,19.99,97.69,1032654,28,20011,-49
2022-05-09 17:47:45,6.00,4.50,19.99,97.92,1035759,28,20052,-48
2022-05-09 17:48:16,9.10,5.78,19.89,98.54,1031410,28,20014,-48
2022-05-09 17:48:46,6.70,4.45,19.80,100.00,1027645,28,20098,-46
2022-05-09 17:49:17,6.28,4.45,19.81,100.00,1031591,28,20015,-48
2022-05-09 17:49:48,6.93,4.97,19.81,100.00,1035266,28,20006,-47
2022-05-09 17:50:18,6.10,4.55,19.70,100.00,1032037,28,20400,-47
2022-05-09 17:50:49,6.95,4.20,19.56,100.00,1039726,28,20510,-49
2022-05-09 17:51:19,7.38,4.22,19.67,100.00,1035560,28,20006,-50
2022-05-09 17:51:50,6.28,4.15,19.60,100.00,1035852,28,20021,-47
2022-05-09 17:52:21,6.97,4.28,19.51,100.00,1035590,28,20133,-47
2022-05-09 17:52:52,6.43,3.90,19.41,100.00,1035879,28,20372,-47
2022-05-09 17:53:22,7.90,4.57,19.41,100.00,1031448,28,20018,-46
2022-05-09 17:53:53,5.85,4.30,19.42,100.00,1031504,28,20034,-46
2022-05-09 17:54:24,9.20,4.82,19.39,100.00,1027846,28,20481,-46
2022-05-09 17:54:54,7.95,4.57,19.48,100.00,1027911,28,20060,-47
2022-05-09 17:55:25,6.07,4.32,19.52,100.00,1027527,28,20101,-44
2022-05-09 17:55:59,6.68,4.60,19.55,100.00,1027627,28,20458,-47
2022-05-09 17:56:30,6.50,4.10,19.51,100.00,1032189,28,20109,-47
2022-05-09 17:57:03,7.28,4.40,19.44,100.00,1037164,28,20053,-46
2022-05-09 17:57:36,6.40,4.45,19.50,100.00,1043006,28,20009,-47
2022-05-09 17:58:07,6.15,4.95,19.41,100.00,1043517,28,20017,-48
2022-05-09 17:58:37,6.53,4.45,19.34,100.00,1039721,28,20514,-47
2022-05-09 17:59:11,8.32,5.13,19.27,100.00,1026436,28,20059,-48
2022-05-09 17:59:43,10.57,4.55,19.28,100.00,1023298,29,20418,-46
2022-05-09 18:00:14,7.70,4.55,19.22,100.00,1023546,29,20011,-48
2022-05-09 18:00:45,8.10,4.88,19.21,100.00,1024204,28,20043,-46
2022-05-09 18:01:19,9.23,4.78,19.21,100.00,1023932,28,20019,-46
2022-05-09 18:01:53,5.15,4.25,19.21,100.00,1023433,29,20030,-49
2022-05-09 18:02:25,7.53,4.80,19.20,100.00,1025604,28,20031,-48
2022-05-09 18:02:56,6.07,4.32,19.11,100.00,1028963,28,20118,-50
2022-05-09 18:03:27,10.90,4.35,19.14,100.00,1024241,28,20024,-45
2022-05-09 18:03:57,6.10,4.60,19.15,100.00,1023947,28,20145,-47
2022-05-09 18:04:28,6.68,4.93,19.13,100.00,1027653,28,20023,-49
2022-05-09 18:04:59,7.78,5.20,19.12,100.00,1028097,28,20489,-47
2022-05-09 18:05:29,6.90,4.75,19.10,100.00,1031766,28,20026,-45
2022-05-09 18:06:00,9.93,4.93,19.06,100.00,1035602,28,20060,-47
2022-05-09 18:06:31,7.25,4.20,19.02,100.00,1027461,28,20035,-48
2022-05-09 18:07:01,7.90,4.13,19.00,100.00,1031516,28,20112,-47
2022-05-09 18:07:32,7.65,4.60,18.84,100.00,1035502,28,20022,-48
2022-05-09 18:08:06,9.10,4.75,18.87,100.00,1031260,28,20018,-45
2022-05-09 18:08:36,9.68,4.90,18.88,100.00,1031557,28,20499,-44
2022-05-09 18:09:07,6.57,4.97,18.91,100.00,1031488,28,20033,-45
2022-05-09 18:09:37,7.25,4.55,18.79,100.00,1032227,28,20133,-46
2022-05-09 18:10:09,5.95,4.65,18.75,100.00,1035554,28,20021,-47
2022-05-09 18:10:41,9.55,4.65,18.71,100.00,1035777,28,20021,-47
2022-05-09 18:11:12,7.13,4.40,18.68,100.00,1039792,28,20022,-47
2022-05-09 18:11:46,7.90,5.13,18.69,100.00,1031343,28,20022,-47
2022-05-09 18:12:18,7.72,4.80,18.69,100.00,1032364,28,20030,-46
2022-05-09 18:12:52,6.65,4.30,18.70,100.00,1030601,28,20018,-48
2022-05-09 18:13:23,7.43,4.65,18.59,100.00,1029832,28,20026,-48
2022-05-09 18:13:55,11.07,4.88,18.66,100.00,1036476,28,20024,-46
2022-05-09 18:14:27,7.40,5.25,18.67,100.00,1039744,28,20021,-46
2022-05-09 18:15:02,7.18,4.43,18.63,100.00,1039695,28,20021,-47
2022-05-09 18:15:38,11.30,4.93,18.57,100.00,1027324,28,20023,-48
2022-05-09 18:16:10,7.47,4.45,18.57,100.00,1027499,28,20026,-46
2022-05-09 18:16:41,7.53,5.38,18.57,100.00,1029251,28,20522,-48
2022-05-09 18:17:18,8.60,5.03,18.48,100.00,1030270,28,20018,-47
2022-05-09 18:17:59,9.32,5.40,18.43,100.00,1028535,28,20033,-48
2022-05-09 18:18:32,9.18,5.20,18.39,100.00,1027495,28,20401,-48
2022-05-09 18:19:07,8.05,5.07,18.36,100.00,1030365,28,20019,-48
2022-05-09 18:19:37,6.32,4.70,18.40,100.00,1035988,28,20018,-46
2022-05-09 18:20:11,11.80,5.00,18.35,100.00,1036530,28,20030,-47
2022-05-09 18:20:42,6.70,4.90,18.40,100.00,1035524,28,20365,-45
2022-05-09 18:21:14,7.93,5.22,18.31,100.00,1027411,28,20145,-48
2022-05-09 18:21:44,9.02,5.78,18.30,100.00,1023407,29,20338,-43
2022-05-09 18:22:15,8.68,5.30,18.26,100.00,1027822,28,20023,-48
2022-05-09 18:22:48,8.68,5.05,18.30,100.00,1035695,28,20052,-44
2022-05-09 18:23:18,6.70,5.40,18.22,100.00,1035736,28,20020,-47
2022-05-09 18:23:50,8.05,5.68,18.10,100.00,1027473,28,20117,-46
2022-05-09 18:24:22,11.10,5.15,18.13,100.00,1028831,28,20054,-48
2022-05-09 18:24:52,8.85,5.38,18.11,100.00,1035605,28,20029,-48
2022-05-09 18:25:24,9.13,5.60,18.11,100.00,1036193,28,20092,-46
2022-05-09 18:25:56,7.97,5.63,18.13,100.00,1035577,28,20026,-47
2022-05-09 18:26:26,9.05,5.32,18.09,100.00,1027339,28,20126,-47
2022-05-09 18:26:59,7.55,5.63,18.04,100.00,1023504,29,20065,-48
2022-05-09 18:27:30,7.15,4.97,18.00,100.00,1020797,28,20064,-48
2022-05-09 18:28:01,8.63,5.57,17.97,100.00,1028048,28,20023,-46
2022-05-09 18:28:31,6.75,5.00,17.93,100.00,1031423,28,20026,-48
2022-05-09 18:29:03,7.80,5.30,17.90,100.00,1027483,28,20037,-47
2022-05-09 18:29:33,7.80,5.22,17.89,100.00,1027109,28,20025,-47
2022-05-09 18:30:05,7.97,5.22,17.99,100.00,1027888,28,20097,-46
2022-05-09 18:30:35,8.20,4.93,17.98,100.00,1035499,28,20176,-47
2022-05-09 18:31:06,7.40,5.63,17.93,100.00,1027856,28,20058,-47
2022-05-09 18:31:38,7.72,5.82,17.90,100.00,1023419,28,20070,-47
2022-05-09 18:32:09,10.15,5.45,17.91,100.00,1023919,28,20367,-49
2022-05-09 18:32:41,12.95,5.68,17.86,100.00,1031845,28,20117,-46
2022-05-09 18:33:15,8.60,5.32,17.89,100.00,1036834,28,20480,-48
2022-05-09 18:33:46,7.18,5.25,17.88,100.00,1043760,28,20025,-46
2022-05-09 18:34:20,8.35,5.93,17.83,100.00,1035539,28,20428,-48
2022-05-09 18:34:56,7.50,5.70,17.75,100.00,1035602,28,20030,-47
2022-05-09 18:35:27,8.00,5.57,17.73,100.00,1031526,28,20042,-47
2022-05-09 18:36:00,9.43,5.60,17.71,100.00,1030189,28,20057,-48
2022-05-09 18:36:32,7.63,5.75,17.75,100.00,1032091,28,20026,-47
2022-05-09 18:37:10,7.32,5.90,17.73,100.00,1029091,28,20034,-45
2022-05-09 18:37:45,9.60,5.68,17.71,100.00,1034137,28,20496,-48
2022-05-09 18:38:23,7.28,5.18,17.58,100.00,1034360,28,20097,-45
2022-05-09 18:38:55,6.80,5.15,17.57,100.00,1039348,28,20472,-49
2022-05-09 18:39:28,8.73,5.75,17.53,100.00,1036351,28,20022,-45
2022-05-09 18:40:02,8.45,5.70,17.46,100.00,1033834,28,20022,-48
2022-05-09 18:40:34,12.10,5.93,17.43,100.00,1036182,28,20108,-47
2022-05-09 18:41:11,9.05,5.72,17.38,100.00,1029303,28,20040,-46
2022-05-09 18:41:44,9.65,6.18,17.40,100.00,1032283,28,20555,-48
2022-05-09 18:42:16,9.40,6.18,17.38,100.00,1033658,28,20019,-48
2022-05-09 18:42:47,9.55,5.72,17.49,100.00,1033812,28,20030,-46
2022-05-09 18:43:17,8.00,5.82,17.44,100.00,1032167,28,20125,-47
2022-05-09 18:43:48,7.88,5.32,17.39,100.00,1032396,28,20020,-47
2022-05-09 18:44:20,9.90,5.53,17.39,100.00,1032452,28,20535,-47
2022-05-09 18:44:51,8.55,5.93,17.35,100.00,1036602,28,20018,-44
2022-05-09 18:45:22,7.75,5.57,17.36,100.00,1036254,28,20511,-46
2022-05-09 18:45:53,7.97,5.60,17.33,100.00,1032579,28,20093,-47
2022-05-09 18:46:23,8.00,5.85,17.29,100.00,1036349,28,20104,-46
2022-05-09 18:46:55,8.98,5.65,17.32,100.00,1036295,28,20373,-47
2022-05-09 18:47:26,11.23,5.85,17.30,100.00,1032493,28,20026,-46
2022-05-09 18:47:57,11.88,5.47,17.28,100.00,1028490,28,20010,-45
2022-05-09 18:48:27,6.78,5.10,17.26,100.00,1031938,28,20018,-47
2022-05-09 18:49:18,8.30,5.65,17.22,100.00,1032235,28,20026,-49
2022-05-09 18:50:06,8.23,5.35,17.20,100.00,1038691,28,20559,-47
2022-05-09 18:50:56,6.70,5.40,17.15,100.00,1043447,28,20025,-47
2022-05-09 18:51:45,7.57,5.88,17.14,100.00,1040648,28,20479,-47
2022-05-09 18:52:36,6.63,5.38,17.08,100.00,1040359,28,20017,-46
2022-05-09 18:53:08,7.47,5.88,17.05,100.00,1040352,28,20489,-45
2022-05-09 18:53:38,10.93,5.40,17.01,100.00,1040440,28,20017,-46
2022-05-09 18:54:09,6.90,5.45,17.02,100.00,1040614,28,20054,-45
2022-05-09 18:54:40,7.90,5.68,16.97,100.00,1040251,28,20089,-48
2022-05-09 18:55:13,11.23,6.43,16.92,100.00,1040361,28,20018,-47
2022-05-09 18:55:44,11.13,5.80,16.87,100.00,1032127,28,20041,-47
2022-05-09 18:56:14,8.52,6.05,16.83,100.00,1028710,28,20022,-44
2022-05-09 18:56:46,8.80,5.65,16.82,100.00,1028312,28,20019,-48
2022-05-09 18:57:17,7.63,5.47,16.77,100.00,1020070,29,20028,-43
2022-05-09 18:57:50,9.20,6.05,16.77,100.00,1024246,28,20019,-47
2022-05-09 18:58:21,7.70,5.90,16.74,100.00,1027841,28,20015,-46
2022-05-09 18:58:51,9.82,6.45,16.74,100.00,1027951,28,20019,-49
2022-05-09 18:59:22,10.70,6.25,16.77,100.00,1028462,28,20527,-46
2022-05-09 18:59:52,8.13,6.10,16.70,100.00,1031667,28,20014,-48
2022-05-09 19:00:26,10.23,5.88,16.66,100.00,1028151,28,20029,-48
2022-05-09 19:00:57,8.90,5.65,16.62,100.00,1028239,28,20485,-46
2022-05-09 19:01:28,8.32,6.10,16.63,100.00,1023905,28,20061,-48
2022-05-09 19:01:58,6.82,5.60,16.61,100.00,1032092,28,20496,-49
2022-05-09 19:02:29,12.48,6.60,16.56,100.00,1028075,28,20025,-44
2022-05-09 19:03:01,9.95,6.78,16.50,100.00,1036220,28,20021,-47
2022-05-09 19:03:32,9.02,5.53,16.52,100.00,1028099,28,20019,-47
2022-05-09 19:04:03,7.88,5.70,16.52,100.00,1028628,28,20098,-47
2022-05-09 19:04:33,8.75,6.05,16.51,100.00,1028555,28,20019,-46
2022-05-09 19:05:04,7.85,5.30,16.49,100.00,1032514,28,20109,-47
2022-05-09 19:05:37,8.10,5.97,16.50,100.00,1040394,28,20097,-48
2022-05-09 19:06:08,14.55,6.50,16.52,100.00,1040559,28,20017,-47
2022-05-09 19:06:39,11.82,5.80,16.57,100.00,1032113,28,20129,-47
2022-05-09 19:07:11,7.50,5.90,16.54,100.00,1024094,28,20046,-48
2022-05-09 19:07:43,9.13,6.43,16.51,100.00,1020070,28,20039,-47
2022-05-09 19:08:31,10.25,6.10,16.54,100.00,1031799,28,20117,-46
2022-05-09 19:09:02,8.48,5.90,16.50,100.00,1035257,28,20464,-47
2022-05-09 19:09:35,8.93,6.13,16.45,100.00,1027743,28,20027,-48
2022-05-09 19:10:11,12.02,6.78,16.40,100.00,1036177,28,20022,-48
2022-05-09 19:10:45,6.70,6.00,16.34,100.00,1036167,28,20470,-46
2022-05-09 19:11:18,8.23,6.10,16.31,100.00,1028050,28,20503,-49
2022-05-09 19:11:49,8.35,6.43,16.30,100.00,1020109,29,20118,-48
2022-05-09 19:12:22,8.70,6.93,16.26,100.00,1024133,29,20026,-47
2022-05-09 19:12:53,10.07,6.53,16.26,100.00,1024143,28,20055,-47
2022-05-09 19:13:23,8.13,6.22,16.29,100.00,1025183,28,20588,-44
2022-05-09 19:13:54,10.27,6.88,16.24,100.00,1033280,28,20015,-48
2022-05-09 19:14:26,7.82,6.15,16.18,100.00,1036299,28,20447,-46
2022-05-09 19:14:57,7.30,5.80,16.17,100.00,1036158,28,20104,-47
2022-05-09 19:15:27,10.93,6.63,16.22,100.00,1036106,28,20526,-47
2022-05-09 19:15:58,8.10,5.85,16.26,100.00,1036088,28,20483,-47
2022-05-09 19:16:31,8.57,6.53,16.30,100.00,1032331,28,20080,-44
2022-05-09 19:17:03,9.35,6.45,16.24,100.00,1036281,28,20049,-49
2022-05-09 19:17:34,9.32,6.47,16.18,100.00,1032604,28,20101,-46
2022-05-09 19:18:04,9.35,6.25,16.17,100.00,1036667,28,20018,-46
2022-05-09 19:18:36,9.18,6.13,16.13,100.00,1032140,28,20018,-48
2022-05-09 19:19:06,15.35,7.38,16.10,100.00,1028314,28,20477,-48
2022-05-09 19:19:37,8.90,6.03,16.06,100.00,1027824,28,20023,-47
2022-05-09 19:20:08,8.07,5.82,16.09,100.00,1024388,28,20079,-49
2022-05-09 19:20:40,8.15,6.25,16.11,100.00,1024256,28,20098,-45
2022-05-09 19:21:11,11.52,6.78,16.09,100.00,1028580,28,20025,-48
2022-05-09 19:21:42,7.28,6.22,16.05,100.00,1024514,28,20073,-47
2022-05-09 19:22:13,8.13,6.60,16.03,100.00,1024867,28,20027,-49
2022-05-09 19:22:44,9.50,6.47,16.01,100.00,1036158,28,20589,-49
2022-05-09 19:23:15,10.20,6.72,15.97,100.00,1032305,28,20022,-47
2022-05-09 19:23:45,8.75,6.68,15.94,100.00,1036236,28,20372,-48
2022-05-09 19:24:16,7.03,6.32,15.91,100.00,1032093,28,20018,-49
2022-05-09 19:24:47,8.73,6.20,15.86,100.00,1032689,28,20432,-47
2022-05-09 19:25:17,10.82,6.38,15.84,100.00,1036184,28,20018,-47
2022-05-09 19:25:50,8.45,6.28,15.80,100.00,1028274,28,20507,-48
2022-05-09 19:26:21,8.80,5.90,15.76,100.00,1032184,28,20424,-47
2022-05-09 19:26:52,7.82,6.70,15.69,100.00,1028092,28,20014,-48
2022-05-09 19:27:22,8.05,6.80,15.65,100.00,1021166,28,20484,-48
2022-05-09 19:27:53,8.88,6.13,15.63,100.00,1024141,29,20019,-47
2022-05-09 19:28:26,7.97,6.18,15.65,100.00,1023862,28,20109,-49
2022-05-09 19:28:58,8.85,6.28,15.61,100.00,1028552,28,20050,-47
2022-05-09 19:29:32,7.70,6.15,15.60,100.00,1025481,28,20034,-48
2022-05-09 19:30:04,12.43,6.75,15.56,100.00,1029301,28,20041,-47
2022-05-09 19:30:35,7.68,6.10,15.53,100.00,1023948,29,20023,-48
2022-05-09 19:31:05,10.48,6.93,15.55,100.00,1028261,28,20022,-47
2022-05-09 19:31:36,8.95,6.60,15.51,100.00,1027979,28,20046,-50
2022-05-09 19:32:12,12.57,6.68,15.50,100.00,1028604,28,20023,-48
2022-05-09 19:32:45,11.60,7.15,15.50,100.00,1035302,28,20091,-48
2022-05-09 19:33:24,9.13,7.00,15.50,100.00,1029234,28,20484,-48
2022-05-09 19:33:55,11.63,6.53,15.50,100.00,1034548,28,20366,-45
2022-05-09 19:34:29,8.13,6.18,15.49,100.00,1033655,28,20054,-48
2022-05-09 19:35:00,9.85,6.68,15.49,100.00,1037880,28,20028,-46
2022-05-09 19:35:30,10.60,6.82,15.47,100.00,1040342,28,20450,-48
2022-05-09 19:36:02,9.43,6.63,15.46,100.00,1040178,28,20111,-48
2022-05-09 19:36:33,10.73,6.90,15.39,100.00,1036434,28,20026,-48
2022-05-09 19:37:04,12.55,7.10,15.35,100.00,1040243,28,20083,-47
2022-05-09 19:37:34,9.30,6.65,15.36,100.00,1032075,28,20022,-46
2022-05-09 19:38:05,7.78,6.78,15.34,100.00,1027725,28,20022,-48
2022-05-09 19:38:37,9.23,6.63,15.31,100.00,1023909,29,20019,-45
2022-05-09 19:39:08,10.48,6.88,15.30,100.00,1024394,28,20023,-48
2022-05-09 19:39:39,8.93,7.00,15.30,100.00,1028123,28,20027,-48
2022-05-09 19:40:10,8.73,6.68,15.32,100.00,1033058,28,20030,-50
2022-05-09 19:40:41,8.07,6.20,15.33,100.00,1040044,28,20030,-47
2022-05-09 19:41:29,10.50,6.47,15.40,100.00,1031999,28,20101,-48
2022-05-09 19:42:00,10.25,6.20,15.39,100.00,1023908,28,20048,-48
2022-05-09 19:42:31,10.15,6.68,15.33,100.00,1024014,29,20497,-48
2022-05-09 19:43:04,9.63,7.28,15.29,100.00,1026496,28,20023,-47
2022-05-09 19:43:35,9.45,7.15,15.25,100.00,1029169,28,20110,-48
2022-05-09 19:44:12,11.15,7.07,15.21,100.00,1032506,28,20169,-48
2022-05-09 19:44:44,7.80,6.93,15.19,100.00,1031821,28,20082,-47
2022-05-09 19:45:23,11.40,6.85,15.16,100.00,1023980,28,20414,-47
2022-05-09 19:45:59,8.55,6.72,15.13,100.00,1026379,28,20018,-48
2022-05-09 19:46:32,10.27,7.55,15.12,100.00,1033177,28,20076,-47
2022-05-09 19:47:06,8.98,6.85,15.09,100.00,1036510,28,20029,-48
2022-05-09 19:47:36,10.52,7.20,15.07,100.00,1036082,28,20006,-47
2022-05-09 19:48:07,9.98,6.65,15.05,100.00,1035790,28,20037,-47
2022-05-09 19:48:38,9.05,6.32,15.03,100.00,1036060,28,20073,-47
2022-05-09 19:49:09,8.35,7.35,15.01,100.00,1036204,28,20431,-48
2022-05-09 19:49:41,8.70,7.22,15.00,100.00,1035737,28,20049,-46
2022-05-09 19:50:12,8.35,7.00,14.95,100.00,1028361,28,20138,-48
2022-05-09 19:50:44,9.73,7.13,14.92,100.00,1028083,28,20065,-48
2022-05-09 19:51:15,9.02,7.65,14.89,100.00,1024508,28,20015,-48
2022-05-09 19:52:05,9.55,7.60,14.89,100.00,1024599,28,20054,-48
2022-05-09 19:52:54,14.91,14.91,14.91,100.00,1031713,28,20041,-48
2022-05-09 19:53:43,13.63,7.88,14.83,100.00,1033192,28,19968,-51
2022-05-09 19:54:14,11.05,7.40,14.81,100.00,1039643,28,20013,-48
2022-05-09 19:54:44,8.18,6.68,14.78,100.00,1036974,28,20100,-50
2022-05-09 19:55:15,10.65,7.53,14.77,100.00,1039990,28,20044,-50
2022-05-09 19:55:46,8.93,7.20,14.73,100.00,1040369,28,20403,-50
2022-05-09 19:56:16,11.27,7.30,14.71,100.00,1040161,28,20531,-49
2022-05-09 19:56:47,9.38,7.82,14.68,100.00,1036014,28,20495,-47
2022-05-09 19:57:18,11.13,7.68,14.65,100.00,1036011,28,20018,-50
2022-05-09 19:57:48,9.63,7.30,14.63,100.00,1036006,28,20010,-47
2022-05-09 19:58:19,9.40,7.95,14.63,100.00,1036104,28,20024,-51
2022-05-09 19:58:50,8.80,7.68,14.64,100.00,1039957,28,20009,-50
2022-05-09 19:59:21,9.82,7.60,14.62,100.00,1039339,28,20014,-51
2022-05-09 19:59:52,10.32,7.38,14.62,100.00,1039830,28,20013,-50
2022-05-09 20:00:22,8.73,6.93,14.62,100.00,1036244,28,20010,-48
2022-05-09 20:00:54,8.85,7.18,14.61,100.00,1040139,28,20005,-49
2022-05-09 20:01:25,9.40,7.70,14.60,100.00,1035860,28,20105,-49
2022-05-09 20:01:58,9.43,7.25,14.58,100.00,1036532,28,20391,-50
2022-05-09 20:02:29,8.77,7.28,14.57,100.00,1036099,28,20022,-52
2022-05-09 20:03:01,10.73,7.75,14.58,100.00,1036700,28,20040,-49
2022-05-09 20:03:33,12.07,8.05,14.58,100.00,1036053,28,20569,-49
2022-05-09 20:04:05,9.75,7.00,14.54,100.00,1032819,28,20088,-51
2022-05-09 20:04:35,10.05,7.13,14.52,100.00,1032009,28,20106,-50
2022-05-09 20:05:06,9.15,7.07,14.52,100.00,1032354,28,20512,-50
2022-05-09 20:05:37,11.93,7.57,14.52,100.00,1031747,28,20396,-50
2022-05-09 20:06:09,8.40,7.05,14.52,100.00,1031934,28,20046,-49
2022-05-09 20:06:40,9.18,7.35,14.53,100.00,1027922,28,20555,-51
2022-05-09 20:07:10,10.13,7.65,14.54,100.00,1031648,28,20022,-50
2022-05-09 20:07:41,8.38,7.50,14.54,100.00,1028660,28,20023,-50
2022-05-09 20:08:12,11.43,8.10,14.52,100.00,1035975,28,20128,-49
2022-05-09 20:08:42,9.48,7.65,14.50,100.00,1040006,28,20022,-46
2022-05-09 20:09:13,10.38,7.28,14.48,100.00,1040069,28,20027,-49
2022-05-09 20:09:44,17.40,8.52,14.48,100.00,1031395,28,20018,-47
2022-05-09 20:10:14,9.73,7.90,14.46,100.00,1032028,28,20412,-49
2022-05-09 20:10:47,9.63,7.30,14.44,100.00,1031959,28,20109,-46
2022-05-09 20:11:17,10.02,8.05,14.43,100.00,1032737,28,20512,-48
2022-05-09 20:11:49,8.73,7.68,14.43,100.00,1039987,28,20017,-50
2022-05-09 20:12:26,10.52,8.13,14.40,100.00,1036487,28,20048,-48
2022-05-09 20:12:58,9.63,8.15,14.41,100.00,1035940,28,20026,-50
2022-05-09 20:13:30,10.73,8.18,14.36,100.00,1031843,28,20104,-48
2022-05-09 20:14:01,11.82,8.65,14.33,100.00,1025299,28,20082,-49
2022-05-09 20:14:31,8.73,7.85,14.33,100.00,1024645,28,20086,-50
2022-05-09 20:15:02,10.57,8.00,14.30,100.00,1028178,28,20015,-51
2022-05-09 20:15:33,13.20,7.80,14.28,100.00,1031849,28,20054,-49
2022-05-09 20:16:05,12.57,8.38,14.25,100.00,1032175,28,20023,-51
2022-05-09 20:16:35,10.02,8.38,14.23,100.00,1035885,28,20026,-49
2022-05-09 20:17:06,10.70,8.05,14.22,100.00,1035639,28,20029,-51
2022-05-09 20:17:37,10.10,8.05,14.17,100.00,1027848,28,20034,-50
2022-05-09 20:18:08,10.95,8.05,14.15,100.00,1028159,28,20026,-46
2022-05-09 20:18:39,10.40,8.52,14.14,100.00,1036343,28,20503,-50
2022-05-09 20:19:11,9.45,8.55,14.12,100.00,1036270,28,20021,-51
2022-05-09 20:19:41,12.00,8.68,14.09,100.00,1035601,28,20025,-49
2022-05-09 20:20:12,9.68,8.25,14.07,100.00,1036069,28,20092,-51
2022-05-09 20:20:43,9.48,8.32,14.04,100.00,1036218,28,20104,-51
2022-05-09 20:21:15,10.63,7.80,14.03,100.00,1040219,28,20060,-50
2022-05-09 20:21:45,12.57,8.90,14.01,100.00,1039907,28,20025,-49
2022-05-09 20:22:16,10.18,8.38,14.00,100.00,1040129,28,20017,-51
2022-05-09 20:22:47,10.65,8.65,14.00,100.00,1040078,28,20391,-51
2022-05-09 20:23:18,10.23,8.60,13.98,100.00,1031869,28,20563,-48
2022-05-09 20:23:53,10.20,8.23,13.99,100.00,1027805,28,20022,-46
2022-05-09 20:24:24,11.50,8.90,13.99,100.00,1023883,29,20023,-49
2022-05-09 20:24:54,9.40,8.43,13.95,100.00,1023827,29,20027,-51
2022-05-09 20:25:52,9.27,8.30,13.94,100.00,1023890,29,20486,-49
2022-05-09 20:26:41,11.43,9.73,13.89,100.00,1027563,28,20018,-50
2022-05-09 20:27:30,10.32,8.63,13.90,100.00,1036065,28,20014,-50
2022-05-09 20:28:19,10.43,8.65,13.88,100.00,1039682,28,20048,-49
2022-05-09 20:29:09,12.68,9.20,13.86,100.00,1039532,28,20021,-49
2022-05-09 20:29:57,14.23,9.63,13.84,100.00,1039752,28,20018,-49
2022-05-09 20:30:28,13.63,8.93,13.80,100.00,1035139,28,20112,-50
2022-05-09 20:30:59,10.40,9.30,13.77,100.00,1035982,28,20022,-48
2022-05-09 20:31:29,11.35,9.52,13.75,100.00,1035979,28,20036,-49
2022-05-09 20:32:01,12.63,9.57,13.74,100.00,1034459,28,20045,-49
2022-05-09 20:32:33,11.68,9.43,13.70,100.00,1039958,28,20029,-51
2022-05-09 20:33:03,10.70,9.70,13.69,100.00,1035976,28,20069,-49
2022-05-09 20:33:34,12.57,9.88,13.63,100.00,1032342,28,20051,-49
2022-05-09 20:34:05,10.57,9.30,13.65,100.00,1036020,28,20022,-50
2022-05-09 20:34:36,11.75,9.13,13.64,100.00,1036204,28,20492,-50
2022-05-09 20:35:10,11.38,9.35,13.63,100.00,1031827,28,20015,-50
2022-05-09 20:35:41,11.73,9.48,13.64,100.00,1027996,28,20500,-50
2022-05-09 20:36:18,11.23,10.02,13.62,100.00,1024393,28,20118,-49
2022-05-09 20:36:50,10.80,9.70,13.63,100.00,1027732,28,20488,-50
2022-05-09 20:37:43,11.18,10.07,13.63,100.00,1031750,28,20018,-49
2022-05-09 20:38:14,10.43,9.38,13.65,100.00,1027511,28,20104,-48
2022-05-09 20:38:45,11.68,9.63,13.60,100.00,1034436,28,20504,-52
2022-05-09 20:39:15,10.40,9.32,13.55,100.00,1035854,28,20060,-49
2022-05-09 20:39:46,12.05,10.07,13.55,100.00,1031522,28,20022,-49
2022-05-09 20:40:20,11.30,9.82,13.57,100.00,1031836,28,20026,-51
2022-05-09 20:40:51,11.52,9.95,13.56,100.00,1028500,28,20083,-50
2022-05-09 20:41:22,11.00,9.70,13.54,100.00,1032493,28,20110,-50
2022-05-09 20:41:52,11.10,9.93,13.54,100.00,1032612,28,20048,-49
2022-05-09 20:42:24,10.52,9.43,13.52,100.00,1039892,28,20021,-48
2022-05-09 20:42:55,11.35,9.27,13.50,100.00,1035837,28,20028,-49
2022-05-09 20:43:28,11.13,9.55,13.49,100.00,1035957,28,20089,-51
2022-05-09 20:44:04,11.80,10.45,13.48,100.00,1035906,28,20495,-46
2022-05-09 20:44:35,10.23,9.18,13.49,100.00,1031821,28,20129,-50
2022-05-09 20:45:07,12.02,10.20,13.47,100.00,1031656,28,20022,-49
2022-05-09 20:45:38,11.32,10.13,13.44,100.00,1027830,28,20035,-51
2022-05-09 20:46:09,12.07,9.85,13.42,100.00,1025412,28,20484,-50
2022-05-09 20:46:40,11.07,9.95,13.39,100.00,1032074,28,20113,-51
2022-05-09 20:47:10,12.73,9.85,13.39,100.00,1032047,28,20022,-49
2022-05-09 20:47:42,11.93,9.40,13.40,100.00,1035766,28,20036,-51
2022-05-09 20:48:12,11.00,9.90,13.40,100.00,1027671,28,20018,-50
2022-05-09 20:48:43,13.85,10.77,13.38,100.00,1031714,28,20033,-51
2022-05-09 20:49:15,11.77,10.20,13.39,100.00,1039778,28,20419,-49
2022-05-09 20:49:46,14.35,9.80,13.35,100.00,1035809,28,20029,-50
2022-05-09 20:50:16,11.27,9.77,13.33,100.00,1035890,28,20121,-48
2022-05-09 20:50:47,11.65,10.20,13.29,100.00,1027648,28,20033,-49
2022-05-09 20:51:18,13.35,10.60,13.31,100.00,1027636,28,20182,-49
2022-05-09 20:51:51,14.45,11.00,13.27,100.00,1027674,28,20019,-50
2022-05-09 20:52:26,15.18,10.55,13.28,100.00,1024768,28,20030,-51
2022-05-09 20:52:57,12.15,10.07,13.26,100.00,1032926,28,20443,-48
2022-05-09 20:53:29,11.30,10.07,13.22,100.00,1039811,28,20033,-49
2022-05-09 20:53:59,12.70,10.75,13.20,100.00,1034862,28,20093,-48
2022-05-09 20:54:30,13.82,9.70,13.21,100.00,1035787,28,20022,-50
2022-05-09 20:55:05,13.45,10.35,13.21,100.00,1027297,28,20030,-47
2022-05-09 20:55:35,14.50,10.93,13.20,100.00,1027677,28,20499,-51
2022-05-09 20:56:06,12.00,10.80,13.17,100.00,1027846,28,20030,-49
2022-05-09 20:56:37,12.57,10.80,13.17,100.00,1025114,28,20377,-49
2022-05-09 20:57:13,11.85,10.65,13.14,100.00,1031628,28,20036,-51
2022-05-09 20:57:47,12.30,10.93,13.18,100.00,1031781,28,20018,-49
2022-05-09 20:58:17,12.00,10.80,13.16,100.00,1034093,28,20033,-50
2022-05-09 20:58:48,12.40,11.10,13.16,100.00,1036673,28,20041,-51
2022-05-09 20:59:18,13.43,12.13,13.15,100.00,1038114,28,20013,-50
2022-05-09 20:59:49,14.32,11.52,13.12,100.00,1035391,28,20022,-49
2022-05-09 21:00:22,12.15,10.50,13.17,100.00,1027893,28,20054,-49
2022-05-09 21:00:53,12.93,11.10,13.15,100.00,1019606,28,20035,-51
2022-05-09 21:01:23,12.45,11.25,13.13,100.00,1019619,29,20046,-50
2022-05-09 21:01:54,12.55,11.35,13.13,100.00,1019769,29,20099,-49
2022-05-09 21:02:25,12.55,11.25,13.11,100.00,1023781,28,20491,-50
2022-05-09 21:02:56,13.20,11.90,13.08,100.00,1023910,29,20026,-48
2022-05-09 21:03:27,12.18,10.95,13.06,100.00,1027562,28,20423,-48
2022-05-09 21:03:57,12.85,11.55,13.06,100.00,1027861,28,20046,-48
2022-05-09 21:04:28,12.85,11.45,13.06,100.00,1027740,28,20015,-50
2022-05-09 21:04:58,12.80,11.52,13.03,100.00,1024243,28,20011,-49
2022-05-09 21:05:29,13.73,11.63,13.03,100.00,1060526,23,20026,-50
2022-05-09 21:06:00,13.70,10.93,13.00,100.00,1033514,28,20482,-52
2022-05-09 21:06:30,17.52,11.77,13.01,100.00,1044782,28,20045,-50
2022-05-09 21:07:01,14.05,11.60,13.03,100.00,1043916,28,20013,-50
2022-05-09 21:07:31,12.65,11.38,13.04,100.00,1035736,28,20097,-51
2022-05-09 21:08:05,11.88,10.73,13.00,100.00,1035713,28,20024,-51
2022-05-09 21:08:36,12.15,10.98,12.98,100.00,1027484,28,20093,-50
2022-05-09 21:09:06,12.85,11.55,12.96,100.00,1032372,28,20161,-51
2022-05-09 21:09:37,12.27,11.07,12.97,100.00,1035282,28,20018,-50
2022-05-09 21:10:09,11.85,10.57,12.94,100.00,1031854,28,20030,-50
2022-05-09 21:10:40,12.82,11.57,12.92,100.00,1028021,28,20018,-50
2022-05-09 21:11:11,15.23,11.82,12.91,100.00,1020017,29,20482,-50
2022-05-09 21:11:41,12.40,11.13,12.91,100.00,1024031,28,20030,-51
2022-05-09 21:12:18,12.43,11.02,12.88,100.00,1027794,28,20018,-51
2022-05-09 21:12:48,13.80,12.48,12.88,100.00,1033573,28,20023,-52
2022-05-09 21:13:23,13.10,11.70,12.86,100.00,1035705,28,20014,-52
2022-05-09 21:13:53,12.88,11.57,12.82,100.00,1027531,28,20514,-50
2022-05-09 21:14:24,13.07,11.68,12.84,100.00,1028417,28,20026,-51
2022-05-09 21:14:56,13.32,12.02,12.82,100.00,1032289,28,20438,-53
2022-05-09 21:15:26,15.23,11.93,12.80,100.00,1032169,28,20085,-52
2022-05-09 21:15:57,13.80,11.55,12.78,100.00,1031600,28,20479,-51
2022-05-09 21:16:27,13.77,12.38,12.73,100.00,1031555,28,20508,-50
2022-05-09 21:16:58,13.30,12.00,12.73,100.00,1024035,28,20589,-50
2022-05-09 21:17:29,14.75,12.38,12.71,100.00,1023837,28,20482,-52
2022-05-09 21:17:59,17.23,12.55,12.71,100.00,1023581,28,20027,-50
2022-05-09 21:18:30,12.63,11.32,12.67,100.00,1019422,29,20023,-51
2022-05-09 21:19:02,14.23,12.85,12.69,100.00,1020128,28,20030,-51
2022-05-09 21:19:32,14.35,12.25,12.67,100.00,1028224,28,20046,-49
2022-05-09 21:20:03,14.40,11.68,12.69,100.00,1031572,28,20014,-51
2022-05-09 21:20:36,13.68,12.27,12.64,100.00,1031907,28,20465,-51
2022-05-09 21:21:08,14.90,12.65,12.54,100.00,1031776,28,20022,-50
2022-05-09 21:21:38,13.88,12.60,12.66,100.00,1031626,28,20019,-51
2022-05-09 21:22:13,13.77,12.30,12.62,100.00,1031423,28,20021,-50
2022-05-09 21:22:44,13.63,12.32,12.60,100.00,1031640,28,20573,-51
2022-05-09 21:23:15,13.88,12.57,12.54,100.00,1031817,28,20494,-51
2022-05-09 21:23:48,13.48,12.18,12.55,100.00,1031806,28,20066,-52
2022-05-09 21:24:20,13.65,12.05,12.51,100.00,1034269,28,20015,-51
2022-05-09 21:24:51,13.98,12.57,12.50,100.00,1043817,28,20081,-51
2022-05-09 21:25:30,13.98,12.48,12.50,100.00,1039788,28,20025,-51
2022-05-09 21:26:00,13.98,12.55,12.50,100.00,1039840,28,20696,-50
2022-05-09 21:26:31,13.18,11.93,12.48,100.00,1036676,28,20095,-52
2022-05-09 21:27:02,14.10,12.73,12.48,100.00,1039684,28,20037,-50
2022-05-09 21:27:32,13.82,12.52,12.44,100.00,1035660,28,20017,-51
2022-05-09 21:28:05,15.48,12.77,12.43,100.00,1027494,28,20015,-52
2022-05-09 21:28:36,14.90,13.30,12.42,100.00,1027771,28,20015,-50
2022-05-09 21:29:06,13.60,12.30,12.43,100.00,1032635,28,20443,-51
2022-05-09 21:29:37,14.05,12.30,12.43,100.00,1037032,28,20435,-51
2022-05-09 21:30:09,13.07,11.68,12.44,100.00,1039831,28,20018,-51
2022-05-09 21:30:39,14.45,12.57,12.42,100.00,1039650,28,20063,-51
2022-05-09 21:31:10,14.65,13.25,12.40,100.00,1031908,28,20093,-51
2022-05-09 21:31:40,14.05,12.55,12.37,100.00,1035655,28,20662,-51
2022-05-09 21:32:12,13.85,12.50,12.38,100.00,1035702,28,20454,-50
2022-05-09 21:32:44,14.00,12.55,12.37,100.00,1036009,28,20033,-52
2022-05-09 21:33:14,15.10,13.27,12.35,100.00,1036232,28,20022,-51
2022-05-09 21:33:47,14.70,12.77,12.33,100.00,1040356,28,20020,-51
2022-05-09 21:34:17,15.23,13.73,12.34,100.00,1040430,28,20087,-50
2022-05-09 21:34:48,14.23,12.80,12.30,100.00,1040159,28,20018,-50
2022-05-09 21:35:18,13.88,12.43,12.32,100.00,1039764,28,20014,-50
2022-05-09 21:35:53,13.93,12.57,12.30,100.00,1040065,28,20021,-50
2022-05-09 21:36:26,14.85,13.35,12.30,100.00,1044372,28,20028,-52
2022-05-09 21:36:57,14.30,12.95,12.30,100.00,1039645,28,20010,-50
2022-05-09 21:37:27,14.40,13.00,12.28,100.00,1039807,28,20028,-52
2022-05-09 21:37:58,14.80,13.23,12.27,100.00,1039631,28,20526,-51
2022-05-09 21:38:51,16.52,13.82,12.22,100.00,1035373,28,20473,-50
2022-05-09 21:39:40,15.55,14.05,12.30,100.00,1031614,28,20022,-51
2022-05-09 21:40:29,14.65,13.15,12.25,100.00,1045415,28,20024,-51
2022-05-09 21:41:05,15.20,13.60,12.24,100.00,1047561,28,20620,-51
2022-05-09 21:41:35,14.85,13.35,12.21,100.00,1046134,28,20013,-51
2022-05-09 21:42:06,15.52,14.00,12.21,100.00,1043942,28,20037,-50
2022-05-09 21:42:40,14.85,13.52,12.21,100.00,1040696,28,20068,-50
2022-05-09 21:43:13,15.70,13.52,12.17,100.00,1043827,28,20533,-50
2022-05-09 21:43:43,16.33,13.93,12.21,100.00,1039895,28,20638,-51
2022-05-09 21:44:16,16.20,13.68,12.19,100.00,1031604,28,20049,-48
2022-05-09 21:44:46,13.77,12.38,12.18,100.00,1027482,28,20015,-51
2022-05-09 21:45:18,13.32,12.07,12.15,100.00,1027907,28,20019,-49
2022-05-09 21:45:49,13.98,12.68,12.13,100.00,1032149,28,20011,-50
2022-05-09 21:46:20,13.35,12.05,12.13,100.00,1032481,28,20014,-50
2022-05-09 21:46:50,13.98,12.57,12.12,100.00,1043956,28,20017,-50
2022-05-09 21:47:21,14.93,13.38,12.12,100.00,1043777,28,20049,-51
2022-05-09 21:47:51,15.35,13.80,12.09,100.00,1035696,28,20077,-50
2022-05-09 21:48:22,14.95,13.38,12.10,100.00,1031296,28,20014,-51
2022-05-09 21:48:53,16.13,13.40,12.08,100.00,1027549,28,20050,-51
2022-05-09 21:49:23,14.77,13.38,12.04,100.00,1024022,28,20030,-50
2022-05-09 21:49:54,15.30,12.90,12.03,100.00,1035612,28,20065,-51
2022-05-09 21:50:25,15.18,13.77,12.02,100.00,1035815,28,20014,-50
2022-05-09 21:50:55,15.30,13.77,12.03,100.00,1039844,28,20559,-51
2022-05-09 21:51:27,16.05,14.43,12.02,100.00,1039619,28,20079,-50
2022-05-09 21:52:00,15.63,13.40,12.00,100.00,1035644,28,20060,-50
2022-05-09 21:52:33,15.77,14.27,12.01,100.00,1031615,28,20045,-51
2022-05-09 21:53:04,16.20,14.80,12.02,100.00,1029575,28,20025,-52
2022-05-09 21:53:34,15.07,13.57,12.01,100.00,1032453,28,20015,-51
2022-05-09 21:54:05,16.10,14.40,11.99,100.00,1032228,28,20017,-51
2022-05-09 21:54:36,20.73,14.98,11.98,100.00,1036020,28,20068,-50
2022-05-09 21:55:07,26.77,14.80,11.96,100.00,1035992,28,20068,-51
2022-05-09 21:55:38,16.20,14.43,11.96,100.00,1031578,28,20523,-51
2022-05-09 21:56:10,15.35,13.73,11.94,100.00,1035809,28,20014,-51
2022-05-09 21:56:41,16.83,14.38,11.93,100.00,1027920,28,20015,-50
2022-05-09 21:57:14,15.65,14.05,11.94,100.00,1028527,28,20373,-50
2022-05-09 21:57:46,15.30,13.80,11.90,100.00,1031461,28,20014,-51
2022-05-09 21:58:16,16.23,14.55,11.93,100.00,1028530,28,20396,-52
2022-05-09 21:58:47,17.17,14.73,11.93,100.00,1031479,28,20093,-50
2022-05-09 21:59:17,17.02,15.20,11.92,100.00,1026295,28,20057,-50
2022-05-09 21:59:48,16.90,14.23,11.92,100.00,1023519,28,20058,-52
2022-05-09 22:00:51,16.50,14.88,11.89,100.00,1027588,28,20127,-51
2022-05-09 22:01:23,16.35,14.85,11.91,100.00,1028252,28,20042,-52
2022-05-09 22:01:54,18.00,15.75,11.90,100.00,1036241,28,20038,-51
2022-05-09 22:02:24,17.73,16.00,11.87,100.00,1039827,28,20010,-51
2022-05-09 22:02:55,18.15,16.33,11.85,100.00,1043114,28,20103,-51
2022-05-09 22:03:26,17.35,15.73,11.84,100.00,1044188,28,20013,-50
2022-05-09 22:03:57,17.45,15.80,11.85,100.00,1043803,28,20064,-50
2022-05-09 22:04:28,17.88,16.17,11.84,100.00,1035567,28,20065,-50
2022-05-09 22:04:59,19.40,15.88,11.82,100.00,1035618,28,20092,-51
2022-05-09 22:05:29,19.08,16.98,11.79,100.00,1027469,28,20061,-50
2022-05-09 22:06:00,17.75,15.93,11.81,100.00,1031833,28,20018,-50
2022-05-09 22:06:31,16.50,14.82,11.76,100.00,1027456,28,20113,-51
2022-05-09 22:07:01,17.98,16.35,11.80,100.00,1031543,28,20018,-51
2022-05-09 22:07:32,16.98,15.35,11.78,100.00,1027468,28,20026,-50
2022-05-09 22:08:03,17.15,15.55,11.77,100.00,1035787,28,20481,-50
2022-05-09 22:08:34,21.30,15.68,11.73,100.00,1035639,28,20014,-51
2022-05-09 22:09:12,17.75,16.00,11.73,100.00,1035519,28,20018,-50
2022-05-09 22:09:47,17.50,15.88,11.72,100.00,1035152,28,20119,-50
2022-05-09 22:10:17,16.55,14.85,11.73,100.00,1031507,28,20022,-50
2022-05-09 22:10:48,17.42,15.63,11.74,100.00,1033458,28,20014,-50
2022-05-09 22:11:19,17.98,16.25,11.72,100.00,1036847,28,20021,-51
2022-05-09 22:11:50,17.67,15.98,11.73,100.00,1040779,28,20454,-51
2022-05-09 22:12:23,18.95,16.98,11.70,100.00,1044823,28,20024,-51
2022-05-09 22:12:53,18.58,16.77,11.71,100.00,1044623,28,20017,-50
2022-05-09 22:13:24,18.02,15.85,11.71,100.00,1040473,28,20013,-51
2022-05-09 22:13:54,16.73,15.02,11.73,100.00,1032304,28,20023,-50
2022-05-09 22:14:28,17.08,15.38,11.72,100.00,1032475,28,20030,-51
2022-05-09 22:14:59,17.08,15.43,11.72,100.00,1033117,28,20022,-51
2022-05-09 22:15:31,16.83,15.05,11.70,100.00,1033406,28,20023,-51
2022-05-09 22:16:01,18.20,15.27,11.67,100.00,1040554,28,20021,-50
2022-05-09 22:16:32,17.20,15.40,11.67,100.00,1036428,28,20046,-50
2022-05-09 22:17:03,16.58,14.98,11.65,100.00,1036829,28,20105,-50
2022-05-09 22:17:34,17.83,15.93,11.64,100.00,1040585,28,20021,-51
2022-05-09 22:18:05,17.50,15.13,11.64,100.00,1040528,28,20071,-51
2022-05-09 22:18:36,16.98,15.35,11.61,100.00,1040264,28,20021,-50
2022-05-09 22:19:07,18.10,15.27,11.59,100.00,1040624,28,20014,-50
2022-05-09 22:19:37,18.38,16.50,11.57,100.00,1036411,28,20061,-52
2022-05-09 22:20:09,16.48,14.88,11.57,100.00,1032099,28,20018,-51
2022-05-09 22:20:43,18.60,16.85,11.56,100.00,1036433,28,20014,-50
2022-05-09 22:21:13,17.73,15.02,11.57,100.00,1029047,28,20022,-51
2022-05-09 22:21:47,18.02,16.13,11.57,100.00,1024251,28,20106,-51
2022-05-09 22:22:18,17.30,15.45,11.60,100.00,1028288,28,20050,-50
2022-05-09 22:22:50,17.90,16.05,11.53,100.00,1024471,29,20394,-50
2022-05-09 22:23:20,18.60,16.70,11.55,100.00,1033076,28,20408,-50
2022-05-09 22:23:51,17.95,16.05,11.54,100.00,1028225,28,20102,-50
2022-05-09 22:24:21,17.15,15.55,11.55,100.00,1024235,29,20206,-50
2022-05-09 22:24:52,17.42,15.70,11.54,100.00,1024302,28,20015,-51
2022-05-09 22:25:22,18.48,16.55,11.50,100.00,1024578,28,20047,-49
2022-05-09 22:25:54,18.35,16.60,11.50,100.00,1028150,28,20408,-51
2022-05-09 22:26:28,18.33,16.42,11.49,100.00,1024547,28,20099,-50
2022-05-09 22:26:59,18.92,17.13,11.45,100.00,1024325,29,20019,-51
2022-05-09 22:27:29,18.45,16.67,11.49,100.00,1025022,28,20031,-51
2022-05-09 22:28:00,21.00,18.88,11.48,100.00,1028158,28,20378,-51
2022-05-09 22:28:30,19.75,17.77,11.46,100.00,1028229,28,20106,-50
2022-05-09 22:29:21,19.20,17.27,11.48,100.00,1028526,28,20149,-50
2022-05-09 22:29:52,18.88,16.90,11.55,100.00,1033338,28,20630,-51
2022-05-09 23:37:08,28.85,25.92,10.30,100.00,1040606,28,20310,-50
2022-05-09 23:37:38,27.98,25.38,10.25,100.00,1040124,28,20260,-51
2022-05-09 23:38:09,27.45,24.75,10.21,100.00,1036035,28,20778,-51
2022-05-09 23:38:40,26.27,23.73,10.18,100.00,1031782,28,20544,-51
2022-05-09 23:39:10,27.23,24.80,10.15,100.00,1032208,28,20022,-51
2022-05-09 23:39:41,26.50,24.20,10.15,100.00,1032233,28,20024,-50
2022-05-09 23:40:12,28.88,26.38,10.14,100.00,1036003,28,20017,-50
2022-05-09 23:40:44,27.10,24.70,10.15,100.00,1031923,28,20042,-51
2022-05-09 23:41:24,26.50,24.08,10.14,100.00,1024361,28,20023,-51
2022-05-09 23:41:55,26.45,24.15,10.16,100.00,1028027,28,20026,-51
2022-05-09 23:42:25,26.33,23.92,10.16,100.00,1028039,28,20061,-50
2022-05-09 23:42:57,24.88,22.58,10.17,100.00,1028058,28,20101,-51
2022-05-09 23:43:30,24.92,22.67,10.17,100.00,1024101,29,20024,-50
2022-05-09 23:44:01,25.17,22.95,10.21,100.00,1025428,28,20509,-52
2022-05-09 23:44:32,25.63,23.33,10.19,100.00,1024704,28,20023,-51
2022-05-09 23:45:02,24.95,22.83,10.18,100.00,1031810,28,20046,-51
2022-05-09 23:45:33,24.73,22.52,10.16,100.00,1036078,28,20538,-51
2022-05-09 23:46:04,25.50,23.20,10.16,100.00,1032319,28,20118,-50
2022-05-09 23:46:38,25.73,23.20,10.15,100.00,1035863,28,20064,-50
2022-05-09 23:47:12,25.17,22.98,10.16,100.00,1028400,28,20266,-51
2022-05-09 23:47:43,26.42,23.90,10.17,100.00,1029138,28,20257,-50
2022-05-09 23:48:13,24.02,21.92,10.19,100.00,1027824,28,20779,-51
2022-05-09 23:48:47,25.75,23.55,10.18,100.00,1027784,28,20105,-50
2022-05-09 23:49:24,25.00,22.67,10.20,100.00,1023913,29,20019,-50
2022-05-09 23:49:55,24.60,22.00,10.21,100.00,1025155,28,20251,-50
2022-05-09 23:50:27,24.42,22.05,10.22,100.00,1025495,28,20701,-51
2022-05-09 23:50:58,22.23,20.00,10.25,100.00,1030866,28,20394,-51
2022-05-09 23:51:29,23.92,21.83,10.24,100.00,1032464,28,20308,-51
2022-05-09 23:52:00,23.88,21.77,10.25,100.00,1032026,28,20014,-52
2022-05-09 23:52:30,24.88,22.77,10.22,100.00,1028009,28,20485,-50
2022-05-09 23:53:01,24.95,22.75,10.21,100.00,1028236,28,20703,-50
2022-05-09 23:53:31,24.90,22.70,10.19,100.00,1028099,28,20015,-51
2022-05-09 23:54:02,24.42,22.20,10.16,100.00,1031950,28,20077,-50
2022-05-09 23:54:32,23.50,21.40,10.13,100.00,1031960,28,20030,-50
2022-05-09 23:55:03,24.23,22.08,10.11,100.00,1023990,28,20114,-51
2022-05-09 23:55:34,25.00,22.65,10.11,100.00,1031764,28,20014,-51
2022-05-09 23:56:04,26.27,23.83,10.10,100.00,1031993,28,20014,-50
2022-05-09 23:56:35,26.30,23.98,10.09,100.00,1031971,28,20022,-51
2022-05-09 23:57:06,26.05,23.83,10.08,100.00,1027901,28,20014,-50
2022-05-09 23:57:36,24.58,22.48,10.08,100.00,1024276,28,20019,-49
2022-05-09 23:58:07,27.15,24.80,10.09,100.00,1032103,28,20502,-50
2022-05-09 23:58:38,24.50,22.25,10.09,100.00,1032079,28,20034,-50
2022-05-09 23:59:08,26.92,24.30,10.09,100.00,1031201,28,20018,-50
2022-05-09 23:59:39,24.38,22.08,10.08,100.00,1032144,28,20089,-51