2022-05-09 00:00:28,10.47,10.47,10.47,100.00,1027090,28,20343,-71
2022-05-09 00:00:58,10.49,10.49,10.49,100.00,1027288,28,20454,-71
2022-05-09 00:01:29,10.48,10.48,10.48,100.00,1027298,28,19928,-72
2022-05-09 00:01:59,10.49,10.49,10.49,100.00,1026741,28,19918,-72
2022-05-09 00:02:30,10.48,10.48,10.48,100.00,1031054,28,20562,-71
2022-05-09 00:03:00,10.48,10.48,10.48,100.00,1034920,28,20397,-73
2022-05-09 00:03:31,10.48,10.48,10.48,100.00,1034894,28,19922,-71
2022-05-09 00:04:01,10.48,10.48,10.48,100.00,1038990,28,20686,-72
2022-05-09 00:04:32,10.47,10.47,10.47,100.00,1035200,28,19929,-72
2022-05-09 00:05:02,10.48,10.48,10.48,100.00,1033137,28,19971,-71
2022-05-09 00:05:32,10.48,10.48,10.48,100.00,1030746,28,19917,-72
2022-05-09 00:06:03,10.47,10.47,10.47,100.00,1031029,28,19941,-73
2022-05-09 00:06:33,10.46,10.46,10.46,100.00,1034817,28,19924,-72
2022-05-09 00:07:04,10.47,10.47,10.47,100.00,1030755,28,19922,-72
2022-05-09 00:07:34,10.48,10.48,10.48,100.00,1026959,28,20396,-72
2022-05-09 00:08:04,10.48,10.48,10.48,100.00,1030736,28,19917,-72
2022-05-09 00:08:37,10.46,10.46,10.46,100.00,1031221,28,19918,-72
2022-05-09 00:09:08,10.47,10.47,10.47,100.00,1031101,28,20380,-72
2022-05-09 00:09:38,10.47,10.47,10.47,100.00,1026273,28,19973,-72
2022-05-09 00:10:09,10.47,10.47,10.47,100.00,1030961,28,19918,-72
2022-05-09 00:10:39,10.48,10.48,10.48,100.00,1031060,28,20421,-72
2022-05-09 00:11:10,10.46,10.46,10.46,100.00,1027085,28,19972,-73
2022-05-09 00:11:40,10.46,10.46,10.46,100.00,1034757,28,19987,-72
2022-05-09 00:12:11,10.46,10.46,10.46,100.00,1031036,28,19917,-71
2022-05-09 00:12:41,10.47,10.47,10.47,100.00,1027086,28,20038,-72
2022-05-09 00:13:11,10.46,10.46,10.46,100.00,1023687,28,20284,-71
2022-05-09 00:13:42,10.46,10.46,10.46,100.00,1030643,28,19943,-71
2022-05-09 00:14:12,10.47,10.47,10.47,100.00,1030930,28,20339,-72
2022-05-09 00:14:42,10.47,10.47,10.47,100.00,1030838,28,19914,-72
2022-05-09 00:15:13,10.46,10.46,10.46,100.00,1034303,28,19925,-71
2022-05-09 00:15:43,10.47,10.47,10.47,100.00,1030573,28,19960,-70
2022-05-09 00:16:13,10.47,10.47,10.47,100.00,1035084,28,19929,-72
2022-05-09 00:16:44,10.47,10.47,10.47,100.00,1034637,28,19940,-72
2022-05-09 00:17:14,10.46,10.46,10.46,100.00,1030822,28,20302,-72
2022-05-09 00:17:45,10.47,10.47,10.47,100.00,1025109,28,19977,-70
2022-05-09 00:18:17,10.46,10.46,10.46,100.00,1026680,28,19918,-73
2022-05-09 00:18:47,10.47,10.47,10.47,100.00,1029822,28,19971,-71
2022-05-09 00:19:20,10.48,10.48,10.48,100.00,1034826,28,19968,-72
2022-05-09 00:19:50,10.48,10.48,10.48,100.00,1033765,28,19917,-71
2022-05-09 00:20:21,10.49,10.49,10.49,100.00,1037760,28,19980,-71
2022-05-09 00:20:51,10.49,10.49,10.49,100.00,1034826,28,20418,-72
2022-05-09 00:21:21,10.49,10.49,10.49,100.00,1035245,28,19925,-70
2022-05-09 00:21:52,10.50,10.50,10.50,100.00,1043005,28,20047,-71
2022-05-09 00:22:22,10.50,10.50,10.50,100.00,1034881,28,19979,-71
2022-05-09 00:22:53,10.49,10.49,10.49,100.00,1039041,28,19948,-72
2022-05-09 00:23:24,10.49,10.49,10.49,100.00,1034649,28,19910,-72
2022-05-09 00:23:54,10.49,10.49,10.49,100.00,1030988,28,19922,-73
2022-05-09 00:24:24,10.48,10.48,10.48,100.00,1030838,28,19965,-72
2022-05-09 00:24:54,10.47,10.47,10.47,100.00,1031020,28,20012,-74
2022-05-09 00:25:25,10.48,10.48,10.48,100.00,1034610,28,19917,-72
2022-05-09 00:25:55,10.47,10.47,10.47,100.00,1034921,28,20036,-75
2022-05-09 00:26:31,10.47,10.47,10.47,100.00,1038956,28,20682,-72
2022-05-09 00:27:01,10.47,10.47,10.47,100.00,1030740,28,20329,-72
2022-05-09 00:27:32,10.46,10.46,10.46,100.00,1030914,28,20451,-73
2022-05-09 00:28:02,10.46,10.46,10.46,100.00,1030903,28,20668,-71
2022-05-09 00:28:33,10.47,10.47,10.47,100.00,1031877,28,19922,-71
2022-05-09 00:29:03,10.45,10.45,10.45,100.00,1034912,28,19929,-71
2022-05-09 00:29:34,10.45,10.45,10.45,100.00,1030371,28,20042,-73
2022-05-09 00:30:05,10.45,10.45,10.45,100.00,1034706,28,19968,-72
2022-05-09 00:30:35,10.43,10.43,10.43,100.00,1030682,28,20404,-71
2022-05-09 00:31:05,10.43,10.43,10.43,100.00,1030971,28,19906,-71
2022-05-09 00:31:36,10.43,10.43,10.43,100.00,1030744,28,19957,-75
2022-05-09 00:32:06,10.42,10.42,10.42,100.00,1030934,28,20695,-72
2022-05-09 00:32:37,10.43,10.43,10.43,100.00,1030589,28,20410,-72
2022-05-09 00:33:07,10.41,10.41,10.41,100.00,1026952,28,19921,-72
2022-05-09 00:33:37,10.41,10.41,10.41,100.00,1027688,28,20562,-71
2022-05-09 00:34:09,10.41,10.41,10.41,100.00,1030819,28,19918,-72
2022-05-09 00:34:39,10.41,10.41,10.41,100.00,1031042,28,20413,-71
2022-05-09 00:35:10,10.40,10.40,10.40,100.00,1031175,28,19917,-71
2022-05-09 00:35:44,10.41,10.41,10.41,100.00,1034651,28,19917,-72
2022-05-09 00:36:16,10.40,10.40,10.40,100.00,1035518,28,20398,-72
2022-05-09 00:36:47,10.41,10.41,10.41,100.00,1036335,28,19910,-72
2022-05-09 00:37:17,10.41,10.41,10.41,100.00,1036384,28,19909,-71
2022-05-09 00:37:47,10.40,10.40,10.40,100.00,1035407,28,19916,-72
2022-05-09 00:38:18,10.43,10.43,10.43,100.00,1035579,28,20689,-71
2022-05-09 00:38:49,10.45,10.45,10.45,100.00,1029590,28,19914,-72
2022-05-09 00:39:19,10.48,10.48,10.48,100.00,1023158,28,19917,-71
2022-05-09 00:39:50,10.50,10.50,10.50,100.00,1018164,29,19918,-71
2022-05-09 00:40:20,10.52,10.52,10.52,100.00,1019651,28,19948,-71
2022-05-09 00:41:09,10.51,10.51,10.51,100.00,1026755,28,19985,-72
2022-05-09 00:41:43,10.51,10.51,10.51,100.00,1036064,28,20965,-72
2022-05-09 00:42:13,10.52,10.52,10.52,100.00,1038807,28,19913,-71
2022-05-09 00:42:47,10.49,10.49,10.49,100.00,1037845,28,20349,-72
2022-05-09 00:43:37,10.50,10.50,10.50,100.00,1034898,28,20000,-71
2022-05-09 00:44:09,10.48,10.48,10.48,100.00,1034728,28,19913,-72
2022-05-09 00:44:39,10.46,10.46,10.46,100.00,1038175,28,20295,-72
2022-05-09 00:45:13,10.47,10.47,10.47,100.00,1038857,28,19913,-72
2022-05-09 00:45:43,10.46,10.46,10.46,100.00,1034781,28,19917,-71
2022-05-09 00:46:13,10.46,10.46,10.46,100.00,1034111,28,19910,-72
2022-05-09 00:46:47,10.46,10.46,10.46,100.00,1026775,28,19917,-72
2022-05-09 00:47:20,10.46,10.46,10.46,100.00,1023679,28,19974,-71
2022-05-09 00:47:51,10.46,10.46,10.46,100.00,1026677,28,19914,-73
2022-05-09 00:48:21,10.46,10.46,10.46,100.00,1023554,28,19910,-72
2022-05-09 00:48:51,10.44,10.44,10.44,100.00,1019532,28,19919,-72
2022-05-09 00:49:27,10.44,10.44,10.44,100.00,1022495,28,19911,-72
2022-05-09 00:49:59,10.45,10.45,10.45,100.00,1022576,28,20340,-71
2022-05-09 00:50:29,10.44,10.44,10.44,100.00,1023626,28,19911,-71
2022-05-09 00:50:59,10.45,10.45,10.45,100.00,1023285,28,19911,-72
2022-05-09 00:51:30,10.44,10.44,10.44,100.00,1026589,28,19922,-72
2022-05-09 00:52:03,10.43,10.43,10.43,100.00,1022721,29,20570,-71
2022-05-09 00:52:54,10.43,10.43,10.43,100.00,1027454,28,19918,-72
2022-05-09 00:53:24,10.43,10.43,10.43,100.00,1037382,28,20369,-72
2022-05-09 00:53:56,10.42,10.42,10.42,100.00,1038906,28,19919,-71
2022-05-09 00:54:27,10.43,10.43,10.43,100.00,1034837,28,19921,-73
2022-05-09 00:55:04,10.42,10.42,10.42,100.00,1031049,28,19921,-72
2022-05-09 00:55:40,10.42,10.42,10.42,100.00,1034740,28,19925,-73
2022-05-09 00:56:19,10.43,10.43,10.43,100.00,1032698,28,19960,-72
2022-05-09 00:56:51,10.41,10.41,10.41,100.00,1029435,28,19917,-72
2022-05-09 00:57:22,10.43,10.43,10.43,100.00,1030175,28,19917,-71
2022-05-09 00:58:13,10.42,10.42,10.42,100.00,1025165,28,19918,-72
2022-05-09 00:58:46,10.41,10.41,10.41,100.00,1016300,28,19925,-72
2022-05-09 00:59:16,10.40,10.40,10.40,100.00,1026174,28,19957,-71
2022-05-09 00:59:50,10.40,10.40,10.40,100.00,1020786,29,20430,-72
2022-05-09 01:00:21,10.38,10.38,10.38,100.00,1020282,28,19956,-72
2022-05-09 01:00:52,10.39,10.39,10.39,100.00,1019732,29,20005,-72
2022-05-09 01:01:22,10.36,10.36,10.36,100.00,1023817,28,19921,-72
2022-05-09 01:01:54,10.36,10.36,10.36,100.00,1027432,28,19918,-73
2022-05-09 01:02:24,10.34,10.34,10.34,100.00,1022805,28,19921,-71
2022-05-09 01:03:07,10.34,10.34,10.34,100.00,1026741,28,19964,-71
2022-05-09 01:03:41,10.33,10.33,10.33,100.00,1030647,28,19914,-72
2022-05-09 01:04:30,10.33,10.33,10.33,100.00,1034625,28,19920,-71
2022-05-09 01:05:00,10.32,10.32,10.32,100.00,1030430,28,19926,-71
2022-05-09 01:05:32,10.33,10.33,10.33,100.00,1029182,28,19987,-72
2022-05-09 01:06:02,10.31,10.31,10.31,100.00,1032150,28,20397,-73
2022-05-09 01:06:33,10.31,10.31,10.31,100.00,1030979,28,19917,-71
2022-05-09 01:07:03,10.31,10.31,10.31,100.00,1026818,28,19926,-70
2022-05-09 01:07:33,10.31,10.31,10.31,100.00,1022794,29,20418,-73
2022-05-09 01:08:08,10.30,10.30,10.30,100.00,1018970,28,19923,-71
2022-05-09 01:08:38,10.29,10.29,10.29,100.00,1030859,28,19917,-71
2022-05-09 01:09:12,10.29,10.29,10.29,100.00,1031424,28,20008,-72
2022-05-09 01:09:42,10.28,10.28,10.28,100.00,1034178,28,19949,-75
2022-05-09 01:10:13,10.28,10.28,10.28,100.00,1038564,28,20572,-72
2022-05-09 01:10:44,10.27,10.27,10.27,100.00,1034780,28,20005,-72
2022-05-09 01:11:16,10.27,10.27,10.27,100.00,1030776,28,20360,-72
2022-05-09 01:11:47,10.27,10.27,10.27,100.00,1029797,28,19918,-72
2022-05-09 01:12:18,10.26,10.26,10.26,100.00,1026563,28,19925,-71
2022-05-09 01:12:49,10.25,10.25,10.25,100.00,1027417,28,19919,-72
2022-05-09 01:13:19,10.23,10.23,10.23,100.00,1026846,28,19922,-73
2022-05-09 01:13:53,10.23,10.23,10.23,100.00,1030949,28,19968,-73
2022-05-09 01:14:25,10.21,10.21,10.21,100.00,1025771,28,19940,-72
2022-05-09 01:15:03,10.23,10.23,10.23,100.00,1024563,28,19918,-73
2022-05-09 01:15:33,10.21,10.21,10.21,100.00,1026708,28,19937,-71
2022-05-09 01:16:04,10.21,10.21,10.21,100.00,1025151,28,19924,-72
2022-05-09 01:16:34,10.20,10.20,10.20,100.00,1026982,28,19918,-72
2022-05-09 01:17:05,10.20,10.20,10.20,100.00,1026750,28,19918,-71
2022-05-09 01:17:39,10.21,10.21,10.21,100.00,1025972,28,19922,-73
2022-05-09 01:18:10,10.20,10.20,10.20,100.00,1023128,28,19979,-72
2022-05-09 01:18:40,10.20,10.20,10.20,100.00,1025021,28,19990,-74
2022-05-09 01:19:31,10.20,10.20,10.20,100.00,1023187,28,20593,-71
2022-05-09 01:20:02,10.19,10.19,10.19,100.00,1029609,28,19928,-72
2022-05-09 01:20:32,10.19,10.19,10.19,100.00,1034576,28,19925,-72
2022-05-09 01:21:25,10.17,10.17,10.17,100.00,1033491,28,19910,-72
2022-05-09 01:21:58,10.18,10.18,10.18,100.00,1034359,28,19993,-74
2022-05-09 01:22:29,10.17,10.17,10.17,100.00,1034565,28,19948,-73
2022-05-09 01:23:00,10.16,10.16,10.16,100.00,1034296,28,20400,-72
2022-05-09 01:23:34,10.14,10.14,10.14,100.00,1030675,28,19918,-71
2022-05-09 01:24:05,10.14,10.14,10.14,100.00,1027239,28,19926,-71
2022-05-09 01:24:35,10.12,10.12,10.12,100.00,1031300,28,19958,-72
2022-05-09 01:25:07,10.11,10.11,10.11,100.00,1023118,28,19915,-71
2022-05-09 01:25:38,10.12,10.12,10.12,100.00,1018650,29,20052,-72
2022-05-09 01:26:08,10.12,10.12,10.12,100.00,1022830,29,19918,-71
2022-05-09 01:26:39,10.11,10.11,10.11,100.00,1023477,28,19919,-71
2022-05-09 01:27:09,10.10,10.10,10.10,100.00,1026445,28,19946,-71
2022-05-09 01:27:40,10.11,10.11,10.11,100.00,1030520,28,20820,-71
2022-05-09 01:28:11,10.11,10.11,10.11,100.00,1026720,28,20442,-73
2022-05-09 01:28:42,10.10,10.10,10.10,100.00,1026807,28,20012,-71
2022-05-09 01:29:21,10.11,10.11,10.11,100.00,1034907,28,19921,-72
2022-05-09 01:29:56,10.11,10.11,10.11,100.00,1031484,28,20000,-71
2022-05-09 01:30:45,10.12,10.12,10.12,100.00,1032533,28,20008,-72
2022-05-09 01:31:19,10.12,10.12,10.12,100.00,1034874,28,20025,-71
2022-05-09 01:31:49,10.12,10.12,10.12,100.00,1031551,28,19913,-71
2022-05-09 01:32:21,10.12,10.12,10.12,100.00,1027503,28,20597,-72
2022-05-09 01:33:03,10.10,10.10,10.10,100.00,1028298,28,19920,-72
2022-05-09 01:33:41,10.10,10.10,10.10,100.00,1027466,28,19978,-71
2022-05-09 01:34:12,10.07,10.07,10.07,100.00,1030377,28,19910,-71
2022-05-09 01:34:43,10.07,10.07,10.07,100.00,1031517,28,19917,-71
2022-05-09 01:35:21,10.06,10.06,10.06,100.00,1033530,28,19917,-72
2022-05-09 01:35:52,10.06,10.06,10.06,100.00,1033523,28,20302,-72
2022-05-09 01:36:26,10.04,10.04,10.04,100.00,1031468,28,19917,-71
2022-05-09 01:36:58,10.03,10.03,10.03,100.00,1031443,28,19989,-71
2022-05-09 01:37:28,10.02,10.02,10.02,100.00,1032929,28,20486,-72
2022-05-09 01:38:06,10.00,10.00,10.00,100.00,1031368,28,20024,-72
2022-05-09 01:38:40,10.00,10.00,10.00,100.00,1024644,28,19925,-72
2022-05-09 01:39:11,9.99,9.99,9.99,100.00,1027390,28,19917,-71
2022-05-09 01:39:44,9.97,9.97,9.97,100.00,1025878,28,19954,-72
2022-05-09 01:40:15,9.99,9.99,9.99,100.00,1032417,28,19918,-72
2022-05-09 01:40:45,9.96,9.96,9.96,100.00,1035820,28,19921,-72
2022-05-09 01:41:15,9.91,9.91,9.91,100.00,1039397,28,19913,-75
2022-05-09 01:41:47,9.93,9.93,9.93,100.00,1035706,28,19905,-72
2022-05-09 01:42:17,9.92,9.92,9.92,100.00,1028824,28,19910,-72
2022-05-09 01:42:47,9.90,9.90,9.90,100.00,1023620,29,19974,-71
2022-05-09 01:43:50,9.89,9.89,9.89,100.00,1019422,28,19934,-71
2022-05-09 01:44:21,9.85,9.85,9.85,100.00,1019044,29,19915,-72
2022-05-09 01:44:51,9.84,9.84,9.84,100.00,1019345,29,19924,-73
2022-05-09 01:45:21,9.82,9.82,9.82,100.00,1025775,28,19978,-71
2022-05-09 01:45:51,9.82,9.82,9.82,100.00,1035707,28,19922,-71
2022-05-09 01:46:23,9.80,9.80,9.80,100.00,1039803,28,19939,-71
2022-05-09 01:47:11,9.78,9.78,9.78,100.00,1031787,28,20008,-72
2022-05-09 01:48:00,9.77,9.77,9.77,100.00,1031402,28,19953,-71
2022-05-09 01:48:49,9.78,9.78,9.78,100.00,1033425,28,19972,-72
2022-05-09 01:49:32,9.75,9.75,9.75,100.00,1039770,28,19928,-72
2022-05-09 01:50:02,9.74,9.74,9.74,100.00,1030846,28,20774,-71
2022-05-09 01:50:33,9.74,9.74,9.74,100.00,1027695,28,19949,-72
2022-05-09 01:51:03,9.74,9.74,9.74,100.00,1031420,28,19957,-72
2022-05-09 01:51:34,9.71,9.71,9.71,100.00,1031188,28,20413,-71
2022-05-09 01:52:05,9.71,9.71,9.71,100.00,1031883,28,19917,-73
2022-05-09 01:52:36,9.70,9.70,9.70,100.00,1035360,28,19944,-71
2022-05-09 01:53:06,9.68,9.68,9.68,100.00,1035730,28,19909,-71
2022-05-09 01:53:39,9.67,9.67,9.67,100.00,1036125,28,19953,-72
2022-05-09 01:54:10,9.68,9.68,9.68,100.00,1034812,28,19913,-72
2022-05-09 01:54:41,9.67,9.67,9.67,100.00,1040640,28,19917,-72
2022-05-09 01:55:11,9.65,9.65,9.65,100.00,1036152,28,20322,-72
2022-05-09 01:55:42,9.65,9.65,9.65,100.00,1031888,28,20009,-71
2022-05-09 01:56:12,9.64,9.64,9.64,100.00,1032137,28,20390,-72
2022-05-09 01:56:43,9.65,9.65,9.65,100.00,1027891,28,19910,-73
2022-05-09 01:57:13,9.66,9.66,9.66,100.00,1035965,28,19968,-72
2022-05-09 01:57:44,9.65,9.65,9.65,100.00,1032357,28,19910,-72
2022-05-09 01:58:14,9.64,9.64,9.64,100.00,1036121,28,19937,-71
2022-05-09 01:58:44,9.64,9.64,9.64,100.00,1040318,28,19960,-72
2022-05-09 01:59:15,9.63,9.63,9.63,100.00,1040230,28,19939,-72
2022-05-09 01:59:45,9.64,9.64,9.64,100.00,1033203,28,19968,-72
2022-05-09 02:00:16,9.48,9.48,9.48,100.00,1028069,28,19914,-75
2022-05-09 02:00:46,9.62,9.62,9.62,100.00,1024279,28,19911,-72
2022-05-09 02:01:17,9.61,9.61,9.61,100.00,1023894,28,19914,-71
2022-05-09 02:01:48,9.60,9.60,9.60,100.00,1028361,28,19910,-71
2022-05-09 02:02:19,9.61,9.61,9.61,100.00,1032238,28,19949,-72
2022-05-09 02:02:49,9.61,9.61,9.61,100.00,1036927,28,20428,-71
2022-05-09 02:03:20,9.58,9.58,9.58,100.00,1044164,28,19932,-72
2022-05-09 02:03:51,9.58,9.58,9.58,100.00,1040379,28,19956,-72
2022-05-09 02:04:22,9.59,9.59,9.59,100.00,1040085,28,19952,-72
2022-05-09 02:04:53,9.58,9.58,9.58,100.00,1032122,28,19910,-70
2022-05-09 02:05:23,9.59,9.59,9.59,100.00,1028316,28,20545,-72
2022-05-09 02:05:53,9.58,9.58,9.58,100.00,1032208,28,20301,-71
2022-05-09 02:06:23,9.61,9.61,9.61,100.00,1027742,28,19918,-72
2022-05-09 02:06:55,9.60,9.60,9.60,100.00,1028154,28,19918,-72
2022-05-09 02:07:26,9.59,9.59,9.59,100.00,1032344,28,19924,-71
2022-05-09 02:07:57,9.59,9.59,9.59,100.00,1040556,28,19924,-71
2022-05-09 02:08:27,9.57,9.57,9.57,100.00,1044521,28,20331,-72
2022-05-09 02:08:57,9.56,9.56,9.56,100.00,1044593,28,19952,-72
2022-05-09 02:09:28,9.57,9.57,9.57,100.00,1040281,28,20338,-72
2022-05-09 02:09:58,9.58,9.58,9.58,100.00,1035157,28,19928,-72
2022-05-09 02:10:28,9.57,9.57,9.57,100.00,1036071,28,19916,-71
2022-05-09 02:10:59,9.56,9.56,9.56,100.00,1036158,28,19972,-72
2022-05-09 02:11:29,9.56,9.56,9.56,100.00,1036156,28,20307,-72
2022-05-09 02:11:59,9.55,9.55,9.55,100.00,1032021,28,20017,-71
2022-05-09 02:12:30,9.55,9.55,9.55,100.00,1028069,28,19981,-72
2022-05-09 02:13:00,9.53,9.53,9.53,100.00,1028115,28,19922,-72
2022-05-09 02:13:30,9.53,9.53,9.53,100.00,1031360,28,19925,-72
2022-05-09 02:14:04,9.52,9.52,9.52,100.00,1036043,28,20362,-72
2022-05-09 02:14:34,9.52,9.52,9.52,100.00,1036008,28,19930,-72
2022-05-09 02:15:05,9.52,9.52,9.52,100.00,1031791,28,20668,-72
2022-05-09 02:15:35,9.49,9.49,9.49,100.00,1033125,28,20126,-72
2022-05-09 02:16:05,9.48,9.48,9.48,100.00,1036079,28,19917,-72
2022-05-09 02:16:36,9.47,9.47,9.47,100.00,1028572,28,19922,-72
2022-05-09 02:17:06,9.50,9.50,9.50,100.00,1024490,29,20863,-72
2022-05-09 02:17:37,9.50,9.50,9.50,100.00,1028087,28,19928,-70
2022-05-09 02:18:10,9.48,9.48,9.48,100.00,1032212,28,19925,-71
2022-05-09 02:18:40,9.47,9.47,9.47,100.00,1028916,28,19918,-72
2022-05-09 02:19:11,9.45,9.45,9.45,100.00,1032070,28,20314,-72
2022-05-09 02:19:42,9.44,9.44,9.44,100.00,1031737,28,19920,-71
2022-05-09 02:20:13,9.44,9.44,9.44,100.00,1027302,28,19915,-73
2022-05-09 02:20:43,9.42,9.42,9.42,100.00,1024238,28,19970,-70
2022-05-09 02:21:13,9.43,9.43,9.43,100.00,1032270,28,20399,-72
2022-05-09 02:21:45,9.41,9.41,9.41,100.00,1028090,28,20284,-71
2022-05-09 02:22:15,9.41,9.41,9.41,100.00,1032257,28,19922,-72
2022-05-09 02:22:46,9.42,9.42,9.42,100.00,1032199,28,19929,-71
2022-05-09 02:23:17,9.45,9.45,9.45,100.00,1032388,28,19968,-72
2022-05-09 02:23:47,9.42,9.42,9.42,100.00,1032289,28,19957,-71
2022-05-09 02:24:17,9.48,9.48,9.48,100.00,1036163,28,19913,-71
2022-05-09 02:24:48,9.47,9.47,9.47,100.00,1040278,28,19921,-71
2022-05-09 02:25:29,9.45,9.45,9.45,100.00,1033455,28,19918,-73
2022-05-09 02:25:59,9.45,9.45,9.45,100.00,1032140,28,19925,-70
2022-05-09 02:26:30,9.43,9.43,9.43,100.00,1028271,28,19926,-71
2022-05-09 02:27:00,9.42,9.42,9.42,100.00,1025190,28,19922,-73
2022-05-09 02:27:32,9.46,9.46,9.46,100.00,1028100,28,19922,-71
2022-05-09 02:28:02,9.43,9.43,9.43,100.00,1028350,28,19922,-71
2022-05-09 02:28:33,9.42,9.42,9.42,100.00,1032457,28,19926,-72
2022-05-09 02:29:06,9.39,9.39,9.39,100.00,1035835,28,19924,-72
2022-05-09 02:29:38,9.36,9.36,9.36,100.00,1036198,28,19921,-71
2022-05-09 02:30:08,9.35,9.35,9.35,100.00,1032707,28,19920,-71
2022-05-09 02:30:39,9.35,9.35,9.35,100.00,1028448,28,19918,-72
2022-05-09 02:31:09,9.33,9.33,9.33,100.00,1024549,29,19910,-72
2022-05-09 02:31:39,9.33,9.33,9.33,100.00,1024991,28,19922,-73
2022-05-09 02:32:11,9.31,9.31,9.31,100.00,1035606,28,19918,-72
2022-05-09 02:32:42,9.29,9.29,9.29,100.00,1032465,28,20411,-71
2022-05-09 02:33:12,9.26,9.26,9.26,100.00,1027850,28,19922,-72
2022-05-09 02:33:42,9.23,9.23,9.23,100.00,1025714,28,20373,-72
2022-05-09 02:34:13,9.22,9.22,9.22,100.00,1027862,28,19921,-72
2022-05-09 02:34:43,9.23,9.23,9.23,100.00,1028189,28,19919,-71
2022-05-09 02:35:15,9.23,9.23,9.23,100.00,1027896,28,19924,-71
2022-05-09 02:35:46,9.20,9.20,9.20,100.00,1028454,28,19918,-72
2022-05-09 02:36:16,9.18,9.18,9.18,100.00,1036192,28,20009,-71
2022-05-09 02:36:46,9.18,9.18,9.18,100.00,1036175,28,19925,-72
2022-05-09 02:37:18,9.20,9.20,9.20,100.00,1039057,28,19984,-72
2022-05-09 02:37:48,9.18,9.18,9.18,100.00,1040430,28,19913,-72
2022-05-09 02:38:19,9.15,9.15,9.15,100.00,1036033,28,19996,-72
2022-05-09 02:38:49,9.18,9.18,9.18,100.00,1036063,28,20010,-73
2022-05-09 02:39:19,9.16,9.16,9.16,100.00,1036185,28,19921,-70
2022-05-09 02:39:51,9.15,9.15,9.15,100.00,1031323,28,20595,-71
2022-05-09 02:40:23,9.12,9.12,9.12,100.00,1027989,28,19923,-72
2022-05-09 02:40:54,9.11,9.11,9.11,100.00,1027485,28,19925,-72
2022-05-09 02:41:25,9.10,9.10,9.10,100.00,1025047,28,19921,-72
2022-05-09 02:41:57,9.09,9.09,9.09,100.00,1028925,28,19922,-74
2022-05-09 02:42:27,9.05,9.05,9.05,100.00,1040024,28,19968,-71
2022-05-09 02:42:57,9.05,9.05,9.05,100.00,1035768,28,20421,-71
2022-05-09 02:43:28,9.06,9.06,9.06,100.00,1031834,28,19925,-72
2022-05-09 02:43:59,9.04,9.04,9.04,100.00,1025723,28,19918,-72
2022-05-09 02:44:29,9.04,9.04,9.04,100.00,1028312,28,19969,-71
2022-05-09 02:44:59,9.05,9.05,9.05,100.00,1028140,28,20005,-72
2022-05-09 02:45:30,9.03,9.03,9.03,100.00,1032096,28,20472,-72
2022-05-09 02:46:03,9.00,9.00,9.00,100.00,1040278,28,19921,-71
2022-05-09 02:46:34,9.04,9.04,9.04,100.00,1044310,28,20346,-71
2022-05-09 02:47:04,9.03,9.03,9.03,100.00,1044318,28,19928,-72
2022-05-09 02:47:34,9.01,9.01,9.01,100.00,1043618,28,19924,-72
2022-05-09 02:48:05,9.00,9.00,9.00,100.00,1044065,28,19921,-71
2022-05-09 02:48:35,8.90,8.90,8.90,100.00,1040373,28,19943,-72
2022-05-09 02:49:06,9.04,9.04,9.04,100.00,1040023,28,20007,-72
2022-05-09 02:49:36,9.02,9.02,9.02,100.00,1039517,28,19917,-70
2022-05-09 02:50:07,9.02,9.02,9.02,100.00,1031735,28,19966,-72
2022-05-09 02:50:37,9.01,9.01,9.01,100.00,1031789,28,20004,-72
2022-05-09 02:51:08,9.00,9.00,9.00,100.00,1032097,28,19910,-72
2022-05-09 02:51:38,8.96,8.96,8.96,100.00,1027906,28,19914,-72
2022-05-09 02:52:08,8.95,8.95,8.95,100.00,1031740,28,20539,-71
2022-05-09 02:52:39,8.95,8.95,8.95,100.00,1031905,28,20347,-71
2022-05-09 02:53:10,8.92,8.92,8.92,100.00,1032020,28,20441,-71
2022-05-09 02:53:40,8.91,8.91,8.91,100.00,1031890,28,20014,-72
2022-05-09 02:54:11,8.88,8.88,8.88,100.00,1030045,28,20038,-71
2022-05-09 02:54:41,8.91,8.91,8.91,100.00,1031981,28,19914,-72
2022-05-09 02:55:12,8.92,8.92,8.92,100.00,1032173,28,19936,-72
2022-05-09 02:55:42,8.93,8.93,8.93,100.00,1036947,28,19921,-69
2022-05-09 02:56:13,8.91,8.91,8.91,100.00,1040176,28,19948,-72
2022-05-09 02:56:43,8.88,8.88,8.88,100.00,1040187,28,19913,-72
2022-05-09 02:57:14,8.88,8.88,8.88,100.00,1035962,28,19910,-71
2022-05-09 02:57:44,8.89,8.89,8.89,100.00,1039839,28,20025,-72
2022-05-09 02:58:15,8.91,8.91,8.91,100.00,1035871,28,19914,-71
2022-05-09 02:58:45,8.91,8.91,8.91,100.00,1035992,28,19910,-72
2022-05-09 02:59:15,8.93,8.93,8.93,100.00,1023237,28,19910,-74
2022-05-09 02:59:45,8.92,8.92,8.92,100.00,1023824,28,19919,-71
2022-05-09 03:00:18,8.89,8.89,8.89,100.00,1025229,28,19915,-71
2022-05-09 03:00:49,8.88,8.88,8.88,100.00,1023323,28,20609,-72
2022-05-09 03:01:20,8.89,8.89,8.89,100.00,1027366,28,19993,-71
2022-05-09 03:01:50,8.88,8.88,8.88,100.00,1031545,28,19916,-71
2022-05-09 03:02:20,8.87,8.87,8.87,100.00,1027393,28,19969,-71
2022-05-09 03:03:09,8.85,8.85,8.85,100.00,1027136,28,19914,-71
2022-05-09 03:03:58,8.86,8.86,8.86,100.00,1024826,28,20423,-72
2022-05-09 03:04:41,8.84,8.84,8.84,100.00,1031975,28,19999,-72
2022-05-09 03:05:11,8.85,8.85,8.85,100.00,1041880,28,19916,-72
2022-05-09 03:05:45,8.87,8.87,8.87,100.00,1039288,28,20350,-71
2022-05-09 03:06:15,8.85,8.85,8.85,100.00,1031191,28,20562,-71
2022-05-09 03:06:45,8.85,8.85,8.85,100.00,1030918,28,19912,-73
2022-05-09 03:07:16,8.87,8.87,8.87,100.00,1031598,28,19921,-72
2022-05-09 03:07:47,8.87,8.87,8.87,100.00,1031560,28,19965,-72
2022-05-09 03:08:18,8.86,8.86,8.86,100.00,1036623,28,20374,-70
2022-05-09 03:08:48,8.83,8.83,8.83,100.00,1031132,28,19910,-72
2022-05-09 03:09:18,8.84,8.84,8.84,100.00,1031189,28,19909,-70
2022-05-09 03:09:49,8.81,8.81,8.81,100.00,1029540,28,19914,-70
2022-05-09 03:10:19,8.81,8.81,8.81,100.00,1031204,28,19910,-72
2022-05-09 03:10:49,8.59,8.59,8.59,100.00,1030872,28,19914,-72
2022-05-09 03:11:22,8.77,8.77,8.77,100.00,1027062,28,19911,-71
2022-05-09 03:11:53,8.76,8.76,8.76,100.00,1031094,28,19914,-71
2022-05-09 03:12:23,8.73,8.73,8.73,100.00,1026991,28,19958,-72
2022-05-09 03:12:53,8.76,8.76,8.76,100.00,1027826,28,19919,-72
2022-05-09 03:13:24,8.73,8.73,8.73,100.00,1034964,28,20311,-72
2022-05-09 03:13:55,8.73,8.73,8.73,100.00,1035251,28,19968,-71
2022-05-09 03:14:25,8.70,8.70,8.70,100.00,1039345,28,19951,-71
2022-05-09 03:14:56,8.68,8.68,8.68,100.00,1038998,28,20449,-72
2022-05-09 03:15:26,8.71,8.71,8.71,100.00,1034994,28,19929,-72
2022-05-09 03:15:58,8.55,8.55,8.55,100.00,1030870,28,20399,-71
2022-05-09 03:16:28,8.70,8.70,8.70,100.00,1027136,28,19973,-71
2022-05-09 03:16:58,8.69,8.69,8.69,100.00,1026683,28,20024,-71
2022-05-09 03:17:29,8.69,8.69,8.69,100.00,1027068,28,20547,-72
2022-05-09 03:17:59,8.70,8.70,8.70,100.00,1019089,29,19923,-72
2022-05-09 03:18:29,8.70,8.70,8.70,100.00,1025399,28,19927,-71
2022-05-09 03:19:00,8.68,8.68,8.68,100.00,1029478,28,19925,-72
2022-05-09 03:19:30,8.70,8.70,8.70,100.00,1026905,28,19965,-71
2022-05-09 03:20:02,8.70,8.70,8.70,100.00,1034459,28,20314,-71
2022-05-09 03:20:33,8.69,8.69,8.69,100.00,1035009,28,19925,-71
2022-05-09 03:21:06,8.68,8.68,8.68,100.00,1031399,28,19996,-71
2022-05-09 03:21:37,8.66,8.66,8.66,100.00,1031158,28,20326,-71
2022-05-09 03:22:07,8.63,8.63,8.63,100.00,1035370,28,19924,-71
2022-05-09 03:22:38,8.62,8.62,8.62,100.00,1031480,28,19961,-71
2022-05-09 03:23:08,8.62,8.62,8.62,100.00,1030737,28,20303,-72
2022-05-09 03:23:38,8.62,8.62,8.62,100.00,1030903,28,19945,-71
2022-05-09 03:24:11,8.60,8.60,8.60,100.00,1031293,28,20021,-72
2022-05-09 03:24:42,8.60,8.60,8.60,100.00,1035318,28,19917,-73
2022-05-09 03:25:12,8.62,8.62,8.62,100.00,1039637,28,19956,-72
2022-05-09 03:25:43,8.62,8.62,8.62,100.00,1043215,28,19916,-72
2022-05-09 03:26:13,8.63,8.63,8.63,100.00,1035140,28,19921,-72
2022-05-09 03:26:46,8.60,8.60,8.60,100.00,1023154,28,19937,-71
2022-05-09 03:27:17,8.58,8.58,8.58,100.00,1026899,28,19957,-71
2022-05-09 03:27:50,8.57,8.57,8.57,100.00,1027349,28,19922,-72
2022-05-09 03:28:24,8.59,8.59,8.59,100.00,1027703,28,20291,-70
2022-05-09 03:28:54,8.61,8.61,8.61,100.00,1019209,29,19918,-73
2022-05-09 03:29:25,8.62,8.62,8.62,100.00,1022620,29,19914,-71
2022-05-09 03:29:55,8.64,8.64,8.64,100.00,1026760,28,20096,-74
2022-05-09 03:30:26,8.64,8.64,8.64,100.00,1029801,28,20427,-71
2022-05-09 03:30:57,8.64,8.64,8.64,100.00,1030648,28,20010,-71
2022-05-09 03:31:29,8.63,8.63,8.63,100.00,1027154,28,19973,-71
2022-05-09 03:32:00,8.63,8.63,8.63,100.00,1035153,28,20306,-72
2022-05-09 03:32:30,8.64,8.64,8.64,100.00,1039422,28,19962,-71
2022-05-09 03:33:04,8.62,8.62,8.62,100.00,1034598,28,19917,-72
2022-05-09 03:33:34,8.64,8.64,8.64,100.00,1027160,28,20371,-71
2022-05-09 03:34:05,8.62,8.62,8.62,100.00,1026826,28,19926,-71
2022-05-09 03:34:35,8.64,8.64,8.64,100.00,1031888,28,19922,-73
2022-05-09 03:35:06,8.63,8.63,8.63,100.00,1039349,28,20311,-71
2022-05-09 03:35:37,8.63,8.63,8.63,100.00,1038776,28,19917,-72
2022-05-09 03:36:07,8.60,8.60,8.60,100.00,1039048,28,19960,-71
2022-05-09 03:36:37,8.60,8.60,8.60,100.00,1034935,28,19918,-71
2022-05-09 03:37:08,8.60,8.60,8.60,100.00,1026845,28,19918,-72
2022-05-09 03:37:38,8.57,8.57,8.57,100.00,1026988,28,19968,-71
2022-05-09 03:38:09,8.54,8.54,8.54,100.00,1026912,28,20033,-73
2022-05-09 03:38:39,8.55,8.55,8.55,100.00,1027486,28,19918,-72
2022-05-09 03:39:09,8.53,8.53,8.53,100.00,1035208,28,19949,-72
2022-05-09 03:39:40,8.52,8.52,8.52,100.00,1034446,28,19988,-72
2022-05-09 03:40:11,8.52,8.52,8.52,100.00,1034672,28,19917,-72
2022-05-09 03:40:41,8.55,8.55,8.55,100.00,1035038,28,19948,-71
2022-05-09 03:41:11,8.54,8.54,8.54,100.00,1035135,28,19925,-72
2022-05-09 03:41:42,8.54,8.54,8.54,100.00,1030922,28,19918,-71
2022-05-09 03:42:12,8.53,8.53,8.53,100.00,1026866,28,19929,-72
2022-05-09 03:42:42,8.50,8.50,8.50,100.00,1031051,28,20015,-71
2022-05-09 03:43:12,8.53,8.53,8.53,100.00,1031062,28,19917,-72
2022-05-09 03:43:43,8.52,8.52,8.52,100.00,1030814,28,19921,-70
2022-05-09 03:44:14,8.53,8.53,8.53,100.00,1026941,28,20915,-71
2022-05-09 03:44:44,8.52,8.52,8.52,100.00,1029950,28,19921,-71
2022-05-09 03:45:14,8.50,8.50,8.50,100.00,1027120,28,19918,-72
2022-05-09 03:45:45,8.55,8.55,8.55,100.00,1030811,28,19917,-72
2022-05-09 03:46:15,8.52,8.52,8.52,100.00,1030890,28,19925,-73
2022-05-09 03:46:46,8.50,8.50,8.50,100.00,1027309,28,19946,-71
2022-05-09 03:47:16,8.53,8.53,8.53,100.00,1034814,28,19957,-72
2022-05-09 03:47:49,8.36,8.36,8.36,100.00,1030928,28,19918,-72
2022-05-09 03:48:19,8.54,8.54,8.54,100.00,1030725,28,19994,-72
2022-05-09 03:48:49,8.54,8.54,8.54,100.00,1030793,28,19965,-70
2022-05-09 03:49:20,8.54,8.54,8.54,100.00,1031420,28,20013,-71
2022-05-09 03:49:55,8.52,8.52,8.52,100.00,1030235,28,19924,-71
2022-05-09 03:50:28,8.52,8.52,8.52,100.00,1031689,28,19917,-71
2022-05-09 03:51:01,8.50,8.50,8.50,100.00,1034771,28,19924,-72
2022-05-09 03:51:31,8.49,8.49,8.49,100.00,1032320,28,20363,-72
2022-05-09 03:52:01,8.48,8.48,8.48,100.00,1036288,28,19913,-71
2022-05-09 03:52:32,8.48,8.48,8.48,100.00,1034859,28,19937,-72
2022-05-09 03:53:02,8.48,8.48,8.48,100.00,1035310,28,19921,-71
2022-05-09 03:53:32,8.48,8.48,8.48,100.00,1035095,28,19953,-72
2022-05-09 03:54:03,8.46,8.46,8.46,100.00,1034755,28,20377,-72
2022-05-09 03:54:33,8.45,8.45,8.45,100.00,1034607,28,19942,-72
2022-05-09 03:55:04,8.44,8.44,8.44,100.00,1034528,28,20369,-72
2022-05-09 03:55:34,8.43,8.43,8.43,100.00,1035014,28,19925,-72
2022-05-09 03:56:05,8.43,8.43,8.43,100.00,1026947,28,19953,-72
2022-05-09 03:56:35,8.40,8.40,8.40,100.00,1022870,29,19946,-74
2022-05-09 03:57:05,8.38,8.38,8.38,100.00,1022968,28,19923,-72
2022-05-09 03:57:45,8.40,8.40,8.40,100.00,1029293,28,19922,-72
2022-05-09 03:58:16,8.45,8.45,8.45,100.00,1032223,28,19971,-71
2022-05-09 03:58:46,8.45,8.45,8.45,100.00,1032167,28,19965,-72
2022-05-09 03:59:16,8.41,8.41,8.41,100.00,1035097,28,19918,-71
2022-05-09 03:59:47,8.45,8.45,8.45,100.00,1030304,28,19929,-71
2022-05-09 04:00:20,8.45,8.45,8.45,100.00,1030944,28,19925,-71
2022-05-09 04:00:52,8.47,8.47,8.47,100.00,1022724,29,19922,-72
2022-05-09 04:01:22,8.47,8.47,8.47,100.00,1026701,28,19918,-72
2022-05-09 04:01:53,8.47,8.47,8.47,100.00,1028040,28,19950,-72
2022-05-09 04:02:23,8.45,8.45,8.45,100.00,1031548,28,20541,-71
2022-05-09 04:02:53,8.45,8.45,8.45,100.00,1026648,28,19969,-72
2022-05-09 04:03:23,8.46,8.46,8.46,100.00,1030956,28,19922,-72
2022-05-09 04:03:54,8.48,8.48,8.48,100.00,1023109,28,20052,-72
2022-05-09 04:04:24,8.47,8.47,8.47,100.00,1022925,29,19923,-74
2022-05-09 04:04:54,8.45,8.45,8.45,100.00,1021910,28,20268,-72
2022-05-09 04:05:30,8.47,8.47,8.47,100.00,1021973,28,20431,-72
2022-05-09 04:06:00,8.48,8.48,8.48,100.00,1031563,28,19917,-72
2022-05-09 04:06:31,8.49,8.49,8.49,100.00,1028778,28,20442,-70
2022-05-09 04:07:01,8.48,8.48,8.48,100.00,1031421,28,20355,-72
2022-05-09 04:07:32,8.48,8.48,8.48,100.00,1030962,28,20470,-72
2022-05-09 04:08:04,8.47,8.47,8.47,100.00,1027075,28,20093,-71
2022-05-09 04:08:34,8.48,8.48,8.48,100.00,1030975,28,19921,-72
2022-05-09 04:09:05,8.48,8.48,8.48,100.00,1026765,28,19922,-72
2022-05-09 04:09:36,8.45,8.45,8.45,100.00,1022665,28,19922,-73
2022-05-09 04:10:06,8.29,8.29,8.29,100.00,1026485,28,19918,-72
2022-05-09 04:10:37,8.49,8.49,8.49,100.00,1030941,28,19922,-71
2022-05-09 04:11:07,8.47,8.47,8.47,100.00,1031080,28,20395,-72
2022-05-09 04:11:37,8.48,8.48,8.48,100.00,1038987,28,19924,-71
2022-05-09 04:12:08,8.48,8.48,8.48,100.00,1038962,28,19949,-73
2022-05-09 04:12:38,8.48,8.48,8.48,100.00,1034911,28,19960,-71
2022-05-09 04:13:09,8.48,8.48,8.48,100.00,1043132,28,20011,-71
2022-05-09 04:13:39,8.49,8.49,8.49,100.00,1034814,28,20429,-72
2022-05-09 04:14:09,8.48,8.48,8.48,100.00,1035116,28,20595,-71
2022-05-09 04:14:58,8.51,8.51,8.51,100.00,1035019,28,19921,-72
2022-05-09 04:15:47,8.51,8.51,8.51,100.00,1035637,28,19922,-72
2022-05-09 04:16:36,8.50,8.50,8.50,100.00,1030775,28,19997,-72
2022-05-09 04:17:14,8.50,8.50,8.50,100.00,1027815,28,20020,-71
2022-05-09 04:17:44,8.51,8.51,8.51,100.00,1032612,28,20052,-70
2022-05-09 04:18:17,8.52,8.52,8.52,100.00,1030762,28,19989,-71
2022-05-09 04:18:48,8.52,8.52,8.52,100.00,1026708,28,20396,-71
2022-05-09 04:19:19,8.52,8.52,8.52,100.00,1031492,28,19924,-71
2022-05-09 04:19:50,8.53,8.53,8.53,100.00,1030248,28,19922,-71
2022-05-09 04:20:23,8.54,8.54,8.54,100.00,1027374,28,19922,-72
2022-05-09 04:20:53,8.55,8.55,8.55,100.00,1030799,28,20020,-71
2022-05-09 04:21:24,8.56,8.56,8.56,100.00,1027976,28,19914,-71
2022-05-09 04:21:54,8.55,8.55,8.55,100.00,1033031,28,19914,-72
2022-05-09 04:22:24,8.57,8.57,8.57,100.00,1034804,28,19921,-71
2022-05-09 04:22:58,8.56,8.56,8.56,100.00,1035827,28,20044,-72
2022-05-09 04:23:28,8.56,8.56,8.56,100.00,1035963,28,20398,-71
2022-05-09 04:23:59,8.55,8.55,8.55,100.00,1035354,28,19925,-72
2022-05-09 04:24:32,8.56,8.56,8.56,100.00,1035458,28,20039,-72
2022-05-09 04:25:02,8.57,8.57,8.57,100.00,1031084,28,19973,-72
2022-05-09 04:25:33,8.58,8.58,8.58,100.00,1031463,28,19975,-72
2022-05-09 04:26:03,8.59,8.59,8.59,100.00,1030846,28,19972,-72
2022-05-09 04:26:33,8.60,8.60,8.60,100.00,1031072,28,19926,-72
2022-05-09 04:27:04,8.60,8.60,8.60,100.00,1034959,28,19924,-72
2022-05-09 04:27:36,8.61,8.61,8.61,100.00,1039156,28,19921,-72
2022-05-09 04:28:06,8.61,8.61,8.61,100.00,1039278,28,19923,-72
2022-05-09 04:28:39,8.62,8.62,8.62,100.00,1038826,28,19920,-71
2022-05-09 04:29:12,8.64,8.64,8.64,100.00,1034796,28,19937,-71
2022-05-09 04:29:46,8.65,8.65,8.65,100.00,1034502,28,19989,-70
2022-05-09 04:30:16,8.67,8.67,8.67,100.00,1031435,28,19921,-72
2022-05-09 04:30:46,8.69,8.69,8.69,100.00,1031286,28,19914,-74
2022-05-09 04:31:17,8.69,8.69,8.69,100.00,1034850,28,20378,-71
2022-05-09 04:31:50,8.71,8.71,8.71,100.00,1035065,28,20441,-71
2022-05-09 04:32:20,8.72,8.72,8.72,100.00,1039170,28,19968,-71
2022-05-09 04:32:50,8.73,8.73,8.73,100.00,1043431,28,20445,-72
2022-05-09 04:33:23,8.75,8.75,8.75,100.00,1042841,28,19974,-72
2022-05-09 04:33:55,8.77,8.77,8.77,100.00,1043125,28,19920,-71
2022-05-09 04:34:25,8.77,8.77,8.77,100.00,1038826,28,19948,-71
2022-05-09 04:34:55,8.77,8.77,8.77,100.00,1035044,28,19964,-73
2022-05-09 04:35:26,8.78,8.78,8.78,100.00,1034913,28,19914,-71
2022-05-09 04:35:58,8.79,8.79,8.79,100.00,1035071,28,19924,-72
2022-05-09 04:36:29,8.78,8.78,8.78,100.00,1039360,28,19928,-71
2022-05-09 04:36:59,8.80,8.80,8.80,100.00,1038768,28,19932,-70
2022-05-09 04:37:29,8.81,8.81,8.81,100.00,1035058,28,19928,-71
2022-05-09 04:38:00,8.82,8.82,8.82,100.00,1030903,28,19924,-71
2022-05-09 04:38:31,8.83,8.83,8.83,100.00,1026712,28,20020,-72
2022-05-09 04:39:03,8.83,8.83,8.83,100.00,1030284,28,19956,-72
2022-05-09 04:39:34,8.85,8.85,8.85,100.00,1034857,28,19910,-69
2022-05-09 04:40:04,8.86,8.86,8.86,100.00,1034578,28,19914,-70
2022-05-09 04:40:38,8.88,8.88,8.88,100.00,1034697,28,19917,-72
2022-05-09 04:41:10,8.89,8.89,8.89,100.00,1035292,28,20688,-72
2022-05-09 04:41:40,8.91,8.91,8.91,100.00,1031690,28,20379,-72
2022-05-09 04:42:11,8.91,8.91,8.91,100.00,1034788,28,19922,-71
2022-05-09 04:42:42,8.95,8.95,8.95,100.00,1030520,28,19925,-71
2022-05-09 04:43:12,8.93,8.93,8.93,100.00,1023009,28,19925,-72
2022-05-09 04:43:42,8.94,8.94,8.94,100.00,1026651,28,19914,-71
2022-05-09 04:44:14,8.95,8.95,8.95,100.00,1022897,28,20552,-72
2022-05-09 04:44:44,8.95,8.95,8.95,100.00,1028015,28,19915,-72
2022-05-09 04:45:14,8.96,8.96,8.96,100.00,1030647,28,19918,-71
2022-05-09 04:45:45,8.95,8.95,8.95,100.00,1030712,28,19914,-72
2022-05-09 04:46:15,8.96,8.96,8.96,100.00,1030756,28,20016,-74
2022-05-09 04:46:45,8.97,8.97,8.97,100.00,1030634,28,19952,-71
2022-05-09 04:47:16,8.77,8.77,8.77,100.00,1030686,28,19946,-71
2022-05-09 04:47:46,8.97,8.97,8.97,100.00,1034765,28,20019,-72
2022-05-09 04:48:17,8.96,8.96,8.96,100.00,1030561,28,19996,-70
2022-05-09 04:48:47,8.97,8.97,8.97,100.00,1034242,28,19921,-71
2022-05-09 04:49:17,8.98,8.98,8.98,100.00,1033911,28,19917,-73
2022-05-09 04:49:47,8.99,8.99,8.99,100.00,1034125,28,20007,-72
2022-05-09 04:50:19,8.97,8.97,8.97,100.00,1038731,28,20444,-71
2022-05-09 04:50:49,8.98,8.98,8.98,100.00,1039752,28,20330,-72
2022-05-09 04:51:21,8.98,8.98,8.98,100.00,1038055,28,19918,-71
2022-05-09 04:51:51,8.97,8.97,8.97,100.00,1036708,28,19917,-71
2022-05-09 04:52:21,8.99,8.99,8.99,100.00,1037373,28,19956,-71
2022-05-09 04:52:52,8.98,8.98,8.98,100.00,1039160,28,19913,-71
2022-05-09 04:53:22,8.98,8.98,8.98,100.00,1038607,28,19956,-72
2022-05-09 04:53:52,8.98,8.98,8.98,100.00,1030813,28,19945,-71
2022-05-09 04:54:23,8.98,8.98,8.98,100.00,1032393,28,19918,-72
2022-05-09 04:54:53,8.99,8.99,8.99,100.00,1026556,28,20392,-71
2022-05-09 04:55:24,8.98,8.98,8.98,100.00,1026954,28,20402,-71
2022-05-09 04:55:55,8.98,8.98,8.98,100.00,1030786,28,19913,-71
2022-05-09 04:56:25,9.00,9.00,9.00,100.00,1026683,28,19925,-71
2022-05-09 04:56:55,9.01,9.01,9.01,100.00,1030783,28,19921,-71
2022-05-09 04:57:26,9.01,9.01,9.01,100.00,1026754,28,19918,-71
2022-05-09 04:57:56,9.02,9.02,9.02,100.00,1026654,28,20010,-71
2022-05-09 04:58:26,9.03,9.03,9.03,100.00,1035120,28,19999,-72
2022-05-09 04:58:57,9.06,9.06,9.06,100.00,1030702,28,19937,-70
2022-05-09 04:59:27,9.09,9.09,9.09,100.00,1035048,28,19933,-71
2022-05-09 04:59:57,9.11,9.11,9.11,100.00,1034057,28,19929,-71
2022-05-09 05:00:28,9.13,9.13,9.13,100.00,1035016,28,19928,-71
2022-05-09 05:00:59,9.19,9.19,9.19,100.00,1035062,28,20590,-71
2022-05-09 05:01:29,9.28,9.28,9.28,100.00,1034564,28,19932,-72
2022-05-09 05:02:00,9.35,9.35,9.35,100.00,1034817,28,19951,-71
2022-05-09 05:02:30,9.50,9.50,9.50,100.00,1035056,28,19932,-71
2022-05-09 05:03:01,9.62,9.62,9.62,100.00,1034564,28,19928,-71
2022-05-09 05:03:31,9.68,9.68,9.68,100.00,1030643,28,19922,-72
2022-05-09 05:04:04,9.72,9.72,9.72,100.00,1030974,28,20241,-71
2022-05-09 05:04:35,9.83,9.83,9.83,100.00,1030873,28,20012,-71
2022-05-09 05:05:06,9.91,9.91,9.91,100.00,1029734,28,19957,-71
2022-05-09 05:05:36,10.00,10.00,10.00,100.00,1030738,28,20584,-70
2022-05-09 05:06:09,10.03,10.03,10.03,100.00,1030517,28,19925,-71
2022-05-09 05:06:40,10.06,10.06,10.06,100.00,1034677,28,19957,-71
2022-05-09 05:07:10,10.15,10.15,10.15,100.00,1031020,28,19922,-71
2022-05-09 05:07:40,10.27,10.27,10.27,100.00,1031260,28,19928,-70
2022-05-09 05:08:14,10.17,10.17,10.17,100.00,1030553,28,20574,-71
2022-05-09 05:08:44,10.19,10.19,10.19,100.00,1030647,28,19932,-71
2022-05-09 05:09:14,10.26,10.26,10.26,100.00,1031407,28,20782,-70
2022-05-09 05:09:45,10.26,10.26,10.26,100.00,1034377,28,20024,-70
2022-05-09 05:10:18,10.00,10.00,10.00,100.00,1034912,28,19929,-71
2022-05-09 05:10:53,10.13,10.13,10.13,100.00,1031166,28,19930,-70
2022-05-09 05:11:23,10.05,10.05,10.05,100.00,1030671,28,20009,-69
2022-05-09 05:11:53,10.07,10.07,10.07,100.00,1031914,28,20395,-70
2022-05-09 05:12:24,10.10,10.10,10.10,100.00,1032540,28,19933,-71
2022-05-09 05:12:54,10.13,10.13,10.13,100.00,1039083,28,19953,-71
2022-05-09 05:13:25,10.13,10.13,10.13,100.00,1030740,28,19961,-70
2022-05-09 05:13:55,10.18,10.18,10.18,100.00,1026673,28,19929,-72
2022-05-09 05:14:25,10.25,10.25,10.25,100.00,1030833,28,19922,-70
2022-05-09 05:14:56,10.26,10.26,10.26,100.00,1030972,28,20331,-70
2022-05-09 05:15:26,10.35,10.35,10.35,100.00,1030768,28,19918,-70
2022-05-09 05:15:57,10.40,10.40,10.40,100.00,1030783,28,19914,-71
2022-05-09 05:16:46,10.45,10.45,10.45,100.00,1030728,28,20515,-71
2022-05-09 05:17:17,10.41,10.41,10.41,100.00,1033408,28,19924,-70
2022-05-09 05:17:50,10.54,10.54,10.54,100.00,1034799,28,19921,-70
2022-05-09 05:18:26,10.64,10.64,10.64,100.00,1035749,28,19918,-71
2022-05-09 05:18:59,10.62,10.62,10.62,100.00,1033563,28,19947,-72
2022-05-09 05:19:42,10.52,10.52,10.52,100.00,1036242,28,19989,-70
2022-05-09 05:20:13,10.61,10.61,10.61,100.00,1034495,28,19969,-72
2022-05-09 05:20:43,10.70,10.70,10.70,100.00,1032837,28,20002,-70
2022-05-09 05:21:14,10.73,10.73,10.73,100.00,1034943,28,20772,-70
2022-05-09 05:21:44,10.78,10.78,10.78,100.00,1033535,28,19918,-70
2022-05-09 05:22:15,10.83,10.83,10.83,100.00,1034647,28,19917,-71
2022-05-09 05:22:48,10.81,10.81,10.81,100.00,1034944,28,20306,-70
2022-05-09 05:23:19,10.88,10.88,10.88,100.00,1031383,28,19923,-70
2022-05-09 05:23:49,10.84,10.84,10.84,100.00,1034888,28,20589,-70
2022-05-09 05:24:20,10.90,10.90,10.90,100.00,1030444,28,19914,-71
2022-05-09 05:24:53,11.01,11.01,11.01,100.00,1032970,28,19918,-70
2022-05-09 05:25:24,10.94,10.94,10.94,100.00,1035008,28,19914,-70
2022-05-09 05:25:55,11.05,11.05,11.05,100.00,1030131,28,20673,-70
2022-05-09 05:26:26,11.20,11.20,11.20,100.00,1034550,28,19918,-71
2022-05-09 05:26:56,11.23,11.23,11.23,100.00,1038902,28,20028,-70
2022-05-09 05:27:26,11.22,11.22,11.22,100.00,1038733,28,19919,-71
2022-05-09 05:27:57,11.33,11.33,11.33,100.00,1026595,28,19964,-70
2022-05-09 05:28:27,11.30,11.30,11.30,100.00,1030716,28,19910,-71
2022-05-09 05:28:57,11.33,11.33,11.33,100.00,1030470,28,19985,-70
2022-05-09 05:29:28,11.19,11.19,11.19,100.00,1031266,28,19932,-73
2022-05-09 05:29:59,11.33,11.33,11.33,100.00,1038743,28,19948,-70
2022-05-09 05:30:30,11.39,11.39,11.39,100.00,1028482,28,19918,-72
2022-05-09 05:31:15,11.49,11.49,11.49,100.00,1034220,28,19918,-71
2022-05-09 05:31:46,11.57,11.57,11.57,100.00,1027469,28,20483,-71
2022-05-09 05:32:17,11.46,11.46,11.46,100.00,1029779,28,19918,-71
2022-05-09 05:32:48,11.27,11.27,11.27,100.00,1035445,28,20004,-71
2022-05-09 05:33:19,11.35,11.35,11.35,100.00,1032687,28,19913,-71
2022-05-09 05:33:49,11.46,11.46,11.46,100.00,1038930,28,19924,-72
2022-05-09 05:34:19,11.56,11.56,11.56,100.00,1034182,28,19956,-71
2022-05-09 05:34:50,11.56,11.56,11.56,100.00,1031417,28,19961,-70
2022-05-09 05:35:21,11.56,11.56,11.56,100.00,1034824,28,19918,-71
2022-05-09 05:35:52,11.60,11.60,11.60,100.00,1030519,28,19918,-71
2022-05-09 05:36:23,11.73,11.73,11.73,100.00,1026857,28,19918,-71
2022-05-09 05:36:54,11.78,11.78,11.78,100.00,1022826,28,19958,-71
2022-05-09 05:37:24,11.82,11.82,11.82,100.00,1024330,28,20515,-71
2022-05-09 05:37:55,11.78,11.78,11.78,100.00,1030646,28,19913,-70
2022-05-09 05:38:27,11.82,11.82,11.82,100.00,1025409,28,19926,-72
2022-05-09 05:38:57,11.94,11.94,11.94,100.00,1030571,28,20429,-73
2022-05-09 05:39:27,11.72,11.72,11.72,100.00,1033433,28,19925,-71
2022-05-09 05:39:58,11.79,11.79,11.79,100.00,1031722,28,19925,-71
2022-05-09 05:40:32,11.84,11.84,11.84,100.00,1041195,28,19909,-71
2022-05-09 05:41:02,11.75,11.75,11.75,100.00,1036397,28,19917,-71
2022-05-09 05:41:33,11.76,11.76,11.76,100.00,1039080,28,20293,-71
2022-05-09 05:42:04,11.79,11.79,11.79,100.00,1041453,28,20915,-71
2022-05-09 05:42:34,11.89,11.89,11.89,100.00,1037829,28,19922,-72
2022-05-09 05:43:05,11.78,11.78,11.78,100.00,1040844,28,19978,-71
2022-05-09 05:43:35,11.83,11.83,11.83,100.00,1041665,28,19917,-70
2022-05-09 05:44:11,11.82,11.82,11.82,100.00,1031317,28,19918,-71
2022-05-09 05:44:42,11.70,11.70,11.70,100.00,1030029,28,20634,-70
2022-05-09 05:45:12,11.70,11.70,11.70,100.00,1036195,28,19913,-71
2022-05-09 05:45:46,11.63,11.63,11.63,100.00,1037598,28,19983,-70
2022-05-09 05:46:16,11.68,11.68,11.68,100.00,1038019,28,20294,-71
2022-05-09 05:46:47,11.78,11.78,11.78,100.00,1037602,28,19917,-72
2022-05-09 05:47:17,11.91,11.91,11.91,100.00,1036387,28,19924,-72
2022-05-09 05:47:48,12.00,12.00,12.00,100.00,1031220,28,20288,-71
2022-05-09 05:48:18,12.11,12.11,12.11,100.00,1030368,28,19914,-72
2022-05-09 05:48:48,12.14,12.14,12.14,100.00,1026604,28,19922,-70
2022-05-09 05:49:19,12.29,12.29,12.29,100.00,1026413,28,19922,-72
2022-05-09 05:49:49,12.43,12.43,12.43,100.00,1028800,28,19922,-70
2022-05-09 05:50:20,12.26,12.26,12.26,100.00,1030946,28,19925,-72
2022-05-09 05:50:52,12.28,12.28,12.28,100.00,1035246,28,19990,-71
2022-05-09 05:51:25,12.30,12.30,12.30,100.00,1034778,28,20301,-71
2022-05-09 05:51:59,12.43,12.43,12.43,100.00,1040762,28,20377,-71
2022-05-09 05:52:29,12.44,12.44,12.44,100.00,1040256,28,20571,-71
2022-05-09 05:52:59,12.53,12.53,12.53,100.00,1038582,28,19921,-71
2022-05-09 05:53:29,12.40,12.40,12.40,100.00,1034117,28,19925,-72
2022-05-09 05:54:00,12.43,12.43,12.43,100.00,1034546,28,19976,-72
2022-05-09 05:54:31,12.54,12.54,12.54,100.00,1030150,28,19921,-72
2022-05-09 05:55:01,12.44,12.44,12.44,100.00,1022646,28,20582,-71
2022-05-09 05:55:31,12.28,12.28,12.28,100.00,1026225,28,19990,-72
2022-05-09 05:56:02,12.26,12.26,12.26,100.00,1034106,28,19925,-72
2022-05-09 05:56:33,12.21,12.21,12.21,100.00,1039011,28,19913,-71
2022-05-09 05:57:03,12.17,12.17,12.17,100.00,1038887,28,19913,-71
2022-05-09 05:57:37,12.22,12.22,12.22,100.00,1040355,28,19913,-71
2022-05-09 05:58:08,12.16,12.16,12.16,100.00,1030062,28,19950,-71
2022-05-09 05:58:38,12.18,12.18,12.18,100.00,1027088,28,19918,-71
2022-05-09 05:59:09,12.26,12.26,12.26,100.00,1030566,28,19926,-71
2022-05-09 05:59:39,12.37,12.37,12.37,100.00,1030124,28,19958,-70
2022-05-09 06:00:19,12.40,12.40,12.40,100.00,1038624,28,19913,-71
2022-05-09 06:00:49,12.46,12.46,12.46,100.00,1038232,28,19956,-70
2022-05-09 06:01:19,12.57,12.57,12.57,100.00,1033808,28,19927,-71
2022-05-09 06:01:51,12.62,12.62,12.62,100.00,1027923,28,19921,-73
2022-05-09 06:02:22,12.64,12.64,12.64,100.00,1022029,29,19961,-73
2022-05-09 06:02:55,12.71,12.71,12.71,100.00,1025989,28,19921,-72
2022-05-09 06:03:25,12.82,12.82,12.82,100.00,1030298,28,19922,-73
2022-05-09 06:03:56,12.88,12.88,12.88,100.00,1029245,28,19925,-72
2022-05-09 06:04:26,12.91,12.91,12.91,100.00,1034907,28,19973,-71
2022-05-09 06:04:56,12.84,12.84,12.84,100.00,1031823,28,19971,-71
2022-05-09 06:05:26,12.98,12.98,12.98,100.00,1034621,28,19917,-71
2022-05-09 06:05:57,12.77,12.77,12.77,100.00,1038624,28,19925,-71
2022-05-09 06:06:27,12.90,12.90,12.90,100.00,1033760,28,19959,-71
2022-05-09 06:06:57,12.92,12.92,12.92,100.00,1038676,28,19966,-71
2022-05-09 06:07:30,12.82,12.82,12.82,100.00,1034323,28,20334,-72
2022-05-09 06:08:01,12.97,12.97,12.97,100.00,1030649,28,19948,-71
2022-05-09 06:08:32,12.92,12.92,12.92,100.00,1029499,28,19925,-71
2022-05-09 06:09:02,12.70,12.70,12.70,100.00,1026091,28,19984,-72
2022-05-09 06:09:32,12.79,12.79,12.79,100.00,1026484,28,19918,-71
2022-05-09 06:10:03,12.67,12.67,12.67,100.00,1029601,28,19918,-71
2022-05-09 06:10:33,12.81,12.81,12.81,100.00,1022579,28,19921,-70
2022-05-09 06:11:06,12.60,12.60,12.60,100.00,1025942,28,19933,-72
2022-05-09 06:11:37,12.83,12.83,12.83,100.00,1027589,28,19968,-70
2022-05-09 06:12:07,12.69,12.69,12.69,100.00,1026320,28,20072,-69
2022-05-09 06:12:38,12.76,12.76,12.76,100.00,1026415,28,20008,-71
2022-05-09 06:13:08,12.81,12.81,12.81,100.00,1028749,28,19918,-72
2022-05-09 06:13:38,13.01,13.01,13.01,100.00,1028705,28,19933,-71
2022-05-09 06:14:09,12.99,12.99,12.99,100.00,1027626,28,19924,-71
2022-05-09 06:14:42,12.92,12.92,12.92,100.00,1035601,28,20399,-72
2022-05-09 06:15:25,12.85,12.85,12.85,100.00,1031691,28,20288,-71
2022-05-09 06:15:55,12.93,12.93,12.93,100.00,1031393,28,19918,-70
2022-05-09 06:16:26,13.04,13.04,13.04,100.00,1037016,28,20399,-71
2022-05-09 06:16:57,13.09,13.09,13.09,100.00,1038414,28,19921,-72
2022-05-09 06:17:27,13.24,13.24,13.24,100.00,1034357,28,19951,-71
2022-05-09 06:17:59,13.33,13.33,13.33,100.00,1035247,28,19932,-71
2022-05-09 06:18:29,13.40,13.40,13.40,100.00,1034780,28,20350,-71
2022-05-09 06:19:00,13.14,13.14,13.14,100.00,1039616,28,19983,-71
2022-05-09 06:19:30,13.10,13.10,13.10,100.00,1043233,28,19960,-72
2022-05-09 06:20:01,13.01,13.01,13.01,100.00,1038579,28,19921,-71
2022-05-09 06:20:35,12.90,12.90,12.90,100.00,1036637,28,20261,-71
2022-05-09 06:21:05,13.04,13.04,13.04,100.00,1035045,28,19929,-71
2022-05-09 06:21:37,13.13,13.13,13.13,100.00,1035244,28,20291,-71
2022-05-09 06:22:07,13.15,13.15,13.15,100.00,1028630,28,19922,-70
2022-05-09 06:22:41,13.33,13.33,13.33,100.00,1031255,28,19922,-71
2022-05-09 06:23:12,13.31,13.31,13.31,100.00,1033456,28,19922,-72
2022-05-09 06:23:42,13.36,13.36,13.36,100.00,1035557,28,19922,-71
2022-05-09 06:24:13,13.50,13.50,13.50,100.00,1042570,28,19921,-72
2022-05-09 06:24:43,13.66,13.66,13.66,100.00,1038482,28,19917,-71
2022-05-09 06:25:15,13.73,13.73,13.73,100.00,1037109,28,19925,-71
2022-05-09 06:25:46,13.95,13.95,13.95,100.00,1031599,28,19921,-71
2022-05-09 06:26:17,13.89,13.89,13.89,100.00,1032035,28,19914,-71
2022-05-09 06:26:48,14.00,14.00,14.00,100.00,1032644,28,19940,-71
2022-05-09 06:27:19,14.01,14.01,14.01,100.00,1032333,28,20394,-71
2022-05-09 06:27:49,14.09,14.09,14.09,100.00,1039307,28,19925,-71
2022-05-09 06:28:19,13.91,13.91,13.91,100.00,1039593,28,19924,-71
2022-05-09 06:28:50,13.93,13.93,13.93,100.00,1039159,28,19921,-70
2022-05-09 06:29:20,13.93,13.93,13.93,100.00,1039527,28,19928,-72
2022-05-09 06:29:50,14.00,14.00,14.00,100.00,1034678,28,19996,-72
2022-05-09 06:30:21,13.98,13.98,13.98,100.00,1031294,28,19992,-72
2022-05-09 06:30:53,14.03,14.03,14.03,100.00,1039309,28,20374,-72
2022-05-09 06:31:23,14.02,14.02,14.02,100.00,1040101,28,19916,-71
2022-05-09 06:31:54,14.21,14.21,14.21,100.00,1039387,28,19947,-71
2022-05-09 06:32:25,14.04,14.04,14.04,100.00,1035355,28,19922,-71
2022-05-09 06:32:56,14.09,14.09,14.09,100.00,1035458,28,19918,-73
2022-05-09 06:33:26,14.20,14.20,14.20,100.00,1029645,28,19989,-72
2022-05-09 06:33:57,14.22,14.22,14.22,100.00,1034983,28,19951,-73
2022-05-09 06:34:27,14.32,14.32,14.32,100.00,1039350,28,19917,-72
2022-05-09 06:34:58,14.08,14.08,14.08,100.00,1039282,28,19971,-71
2022-05-09 06:35:31,14.12,14.12,14.12,100.00,1036935,28,19932,-72
2022-05-09 06:36:02,14.24,14.24,14.24,100.00,1027791,28,19917,-72
2022-05-09 06:36:33,14.27,14.27,14.27,100.00,1031251,28,19910,-71
2022-05-09 06:37:03,14.28,14.28,14.28,100.00,1031015,28,19922,-71
2022-05-09 06:37:34,14.17,14.17,14.17,100.00,1032012,28,19914,-72
2022-05-09 06:38:05,13.91,13.91,13.91,100.00,1031287,28,20552,-71
2022-05-09 06:38:35,13.91,13.91,13.91,100.00,1030083,28,20276,-72
2022-05-09 06:39:06,14.06,14.06,14.06,100.00,1027121,28,19915,-71
2022-05-09 06:39:36,14.14,14.14,14.14,100.00,1026947,28,19921,-71
2022-05-09 06:40:07,14.19,14.19,14.19,100.00,1031234,28,19914,-71
2022-05-09 06:40:37,14.32,14.32,14.32,100.00,1036723,28,19920,-72
2022-05-09 06:41:10,14.31,14.31,14.31,100.00,1035249,28,19917,-71
2022-05-09 06:41:40,14.46,14.46,14.46,100.00,1035316,28,19921,-71
2022-05-09 06:42:11,14.47,14.47,14.47,100.00,1037365,28,19913,-71
2022-05-09 06:42:41,14.54,14.54,14.54,100.00,1043435,28,19970,-72
2022-05-09 06:43:12,14.57,14.57,14.57,100.00,1039356,28,20339,-71
2022-05-09 06:43:47,14.46,14.46,14.46,100.00,1039265,28,19977,-72
2022-05-09 06:44:17,14.54,14.54,14.54,100.00,1035060,28,19956,-70
2022-05-09 06:44:47,14.71,14.71,14.71,100.00,1031712,28,19921,-71
2022-05-09 06:45:17,14.56,14.56,14.56,100.00,1030307,28,19952,-71
2022-05-09 06:45:49,14.22,14.22,14.22,100.00,1034730,28,19918,-72
2022-05-09 06:46:20,14.00,14.00,14.00,100.00,1039756,28,19901,-71
2022-05-09 06:46:50,14.10,14.10,14.10,100.00,1039529,28,19913,-71
2022-05-09 06:47:20,14.07,14.07,14.07,100.00,1041042,28,19913,-71
2022-05-09 06:47:51,14.18,14.18,14.18,100.00,1038876,28,19913,-71
2022-05-09 06:48:21,14.16,14.16,14.16,100.00,1039461,28,19915,-71
2022-05-09 06:48:52,14.39,14.39,14.39,100.00,1034798,28,19916,-70
2022-05-09 06:49:22,14.43,14.43,14.43,100.00,1030652,28,19976,-70
2022-05-09 06:49:53,14.24,14.24,14.24,100.00,1022153,29,20309,-70
2022-05-09 06:50:24,14.21,14.21,14.21,100.00,1021948,28,19982,-71
2022-05-09 06:50:55,14.07,14.07,14.07,100.00,1021760,28,19922,-70
2022-05-09 06:51:25,14.32,14.32,14.32,100.00,1028239,28,20435,-72
2022-05-09 06:51:55,14.60,14.60,14.60,100.00,1026893,28,20394,-72
2022-05-09 06:52:26,14.79,14.79,14.79,100.00,1019341,29,19922,-71
2022-05-09 06:52:56,15.01,15.01,15.01,100.00,1031007,28,19922,-72
2022-05-09 06:53:26,15.15,15.15,15.15,100.00,1027009,28,19922,-70
2022-05-09 06:53:57,14.93,14.93,14.93,100.00,1019294,29,20465,-71
2022-05-09 06:54:27,14.97,14.97,14.97,100.00,1024755,28,19926,-71
2022-05-09 06:54:57,14.89,14.89,14.89,100.00,1027118,28,19910,-72
2022-05-09 06:55:28,15.14,15.14,15.14,100.00,1032556,28,19910,-71
2022-05-09 06:55:58,15.28,15.28,15.28,100.00,1026587,28,19926,-70
2022-05-09 06:56:28,15.53,15.53,15.53,100.00,1038485,28,19917,-71
2022-05-09 06:56:59,15.61,15.61,15.61,100.00,1039063,28,19913,-73
2022-05-09 06:57:29,15.62,15.62,15.62,100.00,1037206,28,19949,-72
2022-05-09 06:57:59,15.66,15.66,15.66,100.00,1034622,28,19920,-71
2022-05-09 06:58:30,15.76,15.76,15.76,100.00,1030981,28,19941,-71
2022-05-09 06:59:00,15.76,15.76,15.76,100.00,1031267,28,20338,-71
2022-05-09 06:59:31,15.73,15.73,15.73,100.00,1034935,28,19914,-71
2022-05-09 07:00:02,15.42,15.42,15.42,100.00,1030640,28,19960,-71
2022-05-09 07:00:33,15.48,15.48,15.48,100.00,1035207,28,19913,-71
2022-05-09 07:01:13,15.74,15.74,15.74,100.00,1039257,28,19910,-71
2022-05-09 07:01:44,15.54,15.54,15.54,100.00,1036384,28,19905,-72
2022-05-09 07:02:14,15.34,15.34,15.34,100.00,1038798,28,19909,-71
2022-05-09 07:02:45,15.57,15.57,15.57,100.00,1033441,28,19909,-71
2022-05-09 07:03:16,15.81,15.81,15.81,100.00,1029861,28,19916,-72
2022-05-09 07:03:46,15.57,15.57,15.57,100.00,1023286,28,19913,-71
2022-05-09 07:04:17,15.39,15.39,15.39,100.00,1027362,28,19949,-71
2022-05-09 07:04:47,15.31,15.31,15.31,100.00,1030916,28,19920,-71
2022-05-09 07:05:18,15.35,15.35,15.35,100.00,1035500,28,19920,-72
2022-05-09 07:05:49,15.37,15.37,15.37,100.00,1039393,28,19917,-71
2022-05-09 07:06:19,15.26,15.26,15.26,100.00,1035101,28,19910,-71
2022-05-09 07:06:50,15.30,15.30,15.30,100.00,1031029,28,19909,-72
2022-05-09 07:07:20,15.68,15.68,15.68,100.00,1031210,28,20401,-71
2022-05-09 07:07:50,15.77,15.77,15.77,100.00,1031227,28,19914,-70
2022-05-09 07:08:23,15.48,15.48,15.48,100.00,1034951,28,20418,-71
2022-05-09 07:08:53,15.69,15.69,15.69,100.00,1039331,28,19909,-71
2022-05-09 07:09:23,15.91,15.91,15.91,100.00,1039422,28,19956,-71
2022-05-09 07:09:54,15.94,15.94,15.94,100.00,1038401,28,20032,-71
2022-05-09 07:10:26,16.16,16.16,16.16,100.00,1039213,28,19910,-72
2022-05-09 07:10:59,16.14,16.14,16.14,100.00,1037681,28,19921,-71
2022-05-09 07:11:29,16.31,16.31,16.31,100.00,1039157,28,20298,-71
2022-05-09 07:11:59,16.21,16.21,16.21,100.00,1039333,28,19913,-72
2022-05-09 07:12:30,16.48,16.48,16.48,100.00,1039223,28,19929,-72
2022-05-09 07:13:01,16.70,16.70,16.70,100.00,1039260,28,19914,-71
2022-05-09 07:13:33,16.42,16.42,16.42,100.00,1039074,28,19909,-72
2022-05-09 07:14:03,16.30,16.30,16.30,100.00,1039246,28,19937,-71
2022-05-09 07:14:33,16.56,16.56,16.56,100.00,1039141,28,19909,-72
2022-05-09 07:15:04,16.64,16.64,16.64,100.00,1034951,28,19921,-72
2022-05-09 07:15:35,16.70,16.70,16.70,100.00,1035463,28,19921,-72
2022-05-09 07:16:05,17.03,17.03,17.03,100.00,1031059,28,20025,-71
2022-05-09 07:16:36,16.88,16.88,16.88,100.00,1030994,28,19914,-71
2022-05-09 07:17:06,16.67,16.67,16.67,100.00,1035130,28,19983,-72
2022-05-09 07:17:37,16.51,16.51,16.51,100.00,1031253,28,20415,-71
2022-05-09 07:18:08,16.15,16.15,16.15,100.00,1031022,28,19921,-71
2022-05-09 07:18:38,16.03,16.03,16.03,100.00,1030774,28,20036,-72
2022-05-09 07:19:09,16.13,16.13,16.13,100.00,1031216,28,19921,-71
2022-05-09 07:19:39,16.48,16.48,16.48,100.00,1030491,28,20513,-72
2022-05-09 07:20:09,16.63,16.63,16.63,100.00,1032968,28,19918,-72
2022-05-09 07:20:43,16.69,16.69,16.69,100.00,1039038,28,19917,-71
2022-05-09 07:21:13,16.88,16.88,16.88,100.00,1034190,28,19918,-71
2022-05-09 07:21:43,16.75,16.75,16.75,100.00,1031895,28,20299,-71
2022-05-09 07:22:14,16.90,16.90,16.90,100.00,1030993,28,20734,-71
2022-05-09 07:22:44,16.95,16.95,16.95,100.00,1031030,28,19914,-72
2022-05-09 07:23:15,17.01,17.01,17.01,100.00,1031050,28,19913,-71
2022-05-09 07:23:45,17.04,17.04,17.04,100.00,1035067,28,19933,-71
2022-05-09 07:24:16,17.07,17.07,17.07,100.00,1035103,28,19914,-72
2022-05-09 07:24:46,17.04,17.04,17.04,100.00,1035167,28,20025,-70
2022-05-09 07:25:17,17.27,17.27,17.27,100.00,1034922,28,20370,-72
2022-05-09 07:25:48,17.44,17.44,17.44,100.00,1023066,28,19915,-72
2022-05-09 07:26:19,17.44,17.44,17.44,100.00,1027130,28,20000,-73
2022-05-09 07:26:49,17.35,17.35,17.35,100.00,1028050,28,19918,-72
2022-05-09 07:27:19,17.44,17.44,17.44,100.00,1035509,28,19917,-72
2022-05-09 07:27:50,17.56,17.56,17.56,100.00,1037750,28,19971,-71
2022-05-09 07:28:21,17.17,17.17,17.17,100.00,1035154,28,20389,-71
2022-05-09 07:28:51,17.23,17.23,17.23,100.00,1030315,28,19921,-72
2022-05-09 07:29:21,17.42,17.42,17.42,100.00,1030733,28,19965,-71
2022-05-09 07:29:52,16.79,16.79,16.79,100.00,1038189,28,19913,-71
2022-05-09 07:30:23,17.11,17.11,17.11,100.00,1032900,28,20000,-71
2022-05-09 07:30:53,17.47,17.47,17.47,100.00,1038865,28,19967,-71
2022-05-09 07:31:23,17.06,17.06,17.06,100.00,1038886,28,19960,-72
2022-05-09 07:31:54,16.81,16.81,16.81,100.00,1034814,28,19913,-72
2022-05-09 07:32:24,16.83,16.83,16.83,100.00,1035001,28,19963,-71
2022-05-09 07:32:54,17.15,17.15,17.15,100.00,1034600,28,19920,-72
2022-05-09 07:33:25,17.20,17.20,17.20,100.00,1033417,28,20518,-71
2022-05-09 07:33:55,16.85,16.85,16.85,100.00,1030621,28,19921,-72
2022-05-09 07:34:26,16.83,16.83,16.83,100.00,1026911,28,20025,-71
2022-05-09 07:34:56,16.96,16.96,16.96,100.00,1026789,28,19910,-71
2022-05-09 07:35:26,17.07,17.07,17.07,100.00,1026711,28,19981,-72
2022-05-09 07:35:57,17.03,17.03,17.03,100.00,1034915,28,19917,-71
2022-05-09 07:36:28,16.87,16.87,16.87,100.00,1034821,28,19918,-72
2022-05-09 07:36:58,16.73,16.73,16.73,100.00,1030976,28,19906,-71
2022-05-09 07:37:28,16.84,16.84,16.84,100.00,1030665,28,19920,-71
2022-05-09 07:37:59,17.14,17.14,17.14,100.00,1030907,28,19914,-72
2022-05-09 07:38:30,17.32,17.32,17.32,100.00,1034898,28,19975,-71
2022-05-09 07:39:00,17.28,17.28,17.28,100.00,1038931,28,19959,-73
2022-05-09 07:39:31,17.39,17.39,17.39,100.00,1038864,28,19921,-71
2022-05-09 07:40:01,17.59,17.59,17.59,100.00,1034336,28,19920,-72
2022-05-09 07:40:32,17.83,17.83,17.83,100.00,1030914,28,19913,-72
2022-05-09 07:41:02,17.78,17.78,17.78,100.00,1036962,28,19936,-72
2022-05-09 07:41:32,17.65,17.65,17.65,100.00,1038918,28,20532,-72
2022-05-09 07:42:03,17.73,17.73,17.73,100.00,1034487,28,20072,-72
2022-05-09 07:42:34,17.94,17.94,17.94,100.00,1034409,28,20066,-71
2022-05-09 07:43:07,18.16,18.16,18.16,100.00,1034902,28,20100,-72
2022-05-09 07:43:37,18.40,18.40,18.40,100.00,1031385,28,19917,-71
2022-05-09 07:44:08,18.29,18.29,18.29,100.00,1035413,28,19909,-72
2022-05-09 07:44:38,18.39,18.39,18.39,100.00,1033222,28,19913,-71
2022-05-09 07:45:09,18.57,18.57,18.57,100.00,1041551,28,19913,-71
2022-05-09 07:45:40,18.58,18.58,18.58,100.00,1036756,28,19913,-71
2022-05-09 07:46:10,18.84,18.84,18.84,100.00,1034942,28,19913,-72
2022-05-09 07:46:40,18.75,18.75,18.75,100.00,1036354,28,19968,-75
2022-05-09 07:47:11,18.04,18.04,18.04,100.00,1042432,28,19913,-71
2022-05-09 07:47:41,18.12,18.12,18.12,100.00,1038928,28,19909,-71
2022-05-09 07:48:11,18.41,18.41,18.41,100.00,1038780,28,19975,-73
2022-05-09 07:48:42,18.77,18.77,18.77,100.00,1034727,28,19953,-72
2022-05-09 07:49:12,18.68,18.68,18.68,100.00,1038015,28,20409,-72
2022-05-09 07:49:43,18.69,18.69,18.69,100.00,1038246,28,20378,-72
2022-05-09 07:50:14,18.51,18.51,18.51,100.00,1036191,28,19913,-71
2022-05-09 07:50:45,18.73,18.73,18.73,100.00,1038802,28,19920,-71
2022-05-09 07:51:17,18.75,18.75,18.75,100.00,1035122,28,19910,-72
2022-05-09 07:51:47,19.04,19.04,19.04,100.00,1039009,28,20307,-71
2022-05-09 07:52:17,18.91,18.91,18.91,100.00,1038018,28,19909,-71
2022-05-09 07:52:49,18.87,18.87,18.87,100.00,1034336,28,19914,-72
2022-05-09 07:53:20,18.71,18.71,18.71,100.00,1038702,28,20402,-72
2022-05-09 07:53:51,19.02,19.02,19.02,100.00,1038773,28,19917,-71
2022-05-09 07:54:22,19.06,19.06,19.06,100.00,1040236,28,19909,-72
2022-05-09 07:54:52,19.19,19.19,19.19,100.00,1034658,28,19928,-72
2022-05-09 07:55:23,19.26,19.26,19.26,100.00,1031908,28,19917,-71
2022-05-09 07:55:53,18.97,18.97,18.97,100.00,1034627,28,19985,-73
2022-05-09 07:56:23,19.18,19.18,19.18,100.00,1030049,28,19930,-71
2022-05-09 07:56:53,19.53,19.53,19.53,100.00,1022678,29,20666,-71
2022-05-09 07:57:24,19.39,19.39,19.39,100.00,1019644,28,19923,-73
2022-05-09 07:57:55,19.37,19.37,19.37,100.00,1026420,28,19929,-71
2022-05-09 07:58:25,19.18,19.18,19.18,100.00,1030282,28,20604,-72
2022-05-09 07:58:55,19.57,19.57,19.57,100.00,1038464,28,19923,-72
2022-05-09 07:59:25,19.80,19.80,19.80,100.00,1038474,28,19948,-72
2022-05-09 07:59:58,19.68,19.68,19.68,100.00,1037732,28,19960,-72
2022-05-09 08:00:28,19.82,19.82,19.82,100.00,1034307,28,20012,-72
2022-05-09 08:00:59,20.03,20.03,20.03,100.00,1034143,28,19925,-71
2022-05-09 08:01:29,20.15,20.15,20.15,100.00,1026136,28,20055,-72
2022-05-09 08:01:59,19.60,19.60,19.60,100.00,1026172,28,19976,-71
2022-05-09 08:02:29,19.76,19.76,19.76,100.00,1021850,28,19990,-71
2022-05-09 08:03:00,19.84,19.84,19.84,100.00,1027911,28,19928,-72
2022-05-09 08:03:31,19.51,19.51,19.51,100.00,1029457,28,20239,-72
2022-05-09 08:04:02,19.64,19.64,19.64,100.00,1027694,28,20033,-72
2022-05-09 08:04:32,19.56,19.56,19.56,100.00,1031320,28,20286,-71
2022-05-09 08:05:06,19.79,19.79,19.79,100.00,1028862,28,19922,-70
2022-05-09 08:05:36,19.38,19.38,19.38,100.00,1030131,28,20638,-72
2022-05-09 08:06:06,19.92,19.92,19.92,100.00,1037547,28,19913,-72
2022-05-09 08:06:37,20.01,20.01,20.01,100.00,1038993,28,20019,-72
2022-05-09 08:07:07,19.92,19.92,19.92,100.00,1038791,28,19921,-71
2022-05-09 08:07:38,20.04,20.04,20.04,100.00,1040136,28,19979,-71
2022-05-09 08:08:10,19.96,19.96,19.96,100.00,1033416,28,20357,-72
2022-05-09 08:08:42,20.54,20.54,20.54,100.00,1029961,28,19926,-72
2022-05-09 08:09:13,20.73,20.73,20.73,100.00,1030066,28,19926,-72
2022-05-09 08:09:43,20.42,20.42,20.42,100.00,1026958,28,19918,-71
2022-05-09 08:10:15,20.42,20.42,20.42,100.00,1029884,28,19921,-72
2022-05-09 08:10:45,20.45,20.45,20.45,100.00,1027963,28,19922,-72
2022-05-09 08:11:17,20.68,20.68,20.68,100.00,1029324,28,20379,-72
2022-05-09 08:11:47,20.80,20.80,20.80,100.00,1030081,28,19953,-72
2022-05-09 08:12:17,20.35,20.35,20.35,100.00,1030253,28,20533,-72
2022-05-09 08:12:48,20.14,20.14,20.14,100.00,1036590,28,19924,-71
2022-05-09 08:13:18,20.09,20.09,20.09,100.00,1035698,28,20013,-72
2022-05-09 08:13:49,20.04,20.04,20.04,100.00,1030368,28,19945,-72
2022-05-09 08:14:19,20.05,20.05,20.05,100.00,1030453,28,20494,-72
2022-05-09 08:14:49,20.41,20.41,20.41,100.00,1030246,28,19972,-72
2022-05-09 08:15:20,20.31,20.31,20.31,100.00,1034104,28,20397,-72
2022-05-09 08:15:51,20.11,20.11,20.11,100.00,1038898,28,19923,-72
2022-05-09 08:16:21,20.24,20.24,20.24,100.00,1037586,28,19944,-71
2022-05-09 08:16:51,20.17,20.17,20.17,100.00,1034476,28,19921,-72
2022-05-09 08:17:22,20.11,20.11,20.11,100.00,1026359,28,19925,-72
2022-05-09 08:17:52,19.85,19.85,19.85,100.00,1026667,28,20230,-71
2022-05-09 08:18:24,19.63,19.63,19.63,100.00,1025508,28,20012,-70
2022-05-09 08:18:54,19.61,19.61,19.61,100.00,1030038,28,20363,-74
2022-05-09 08:19:24,20.12,20.12,20.12,100.00,1042196,28,19925,-73
2022-05-09 08:19:55,20.15,20.15,20.15,100.00,1038070,28,19921,-72
2022-05-09 08:20:25,20.33,20.33,20.33,100.00,1030447,28,19925,-72
2022-05-09 08:20:58,20.39,20.39,20.39,100.00,1026504,28,19933,-72
2022-05-09 08:21:28,20.02,20.02,20.02,100.00,1026933,28,19922,-73
2022-05-09 08:21:58,20.25,20.25,20.25,100.00,1034048,28,19921,-72
2022-05-09 08:22:31,19.98,19.98,19.98,100.00,1037127,28,19921,-73
2022-05-09 08:23:06,20.02,20.02,20.02,100.00,1041489,28,19917,-72
2022-05-09 08:23:36,20.15,20.15,20.15,100.00,1034296,28,20283,-71
2022-05-09 08:24:08,19.60,19.60,19.60,100.00,1031726,28,19913,-72
2022-05-09 08:24:38,19.53,19.53,19.53,100.00,1030706,28,19922,-71
2022-05-09 08:25:09,19.75,19.75,19.75,100.00,1023894,28,19921,-72
2022-05-09 08:25:40,20.11,20.11,20.11,100.00,1030329,28,19917,-72
2022-05-09 08:26:12,19.55,19.55,19.55,100.00,1034759,28,20387,-71
2022-05-09 08:26:42,19.51,19.51,19.51,100.00,1038857,28,19921,-74
2022-05-09 08:27:12,19.14,19.14,19.14,100.00,1038765,28,19986,-74
2022-05-09 08:27:43,19.45,19.45,19.45,100.00,1038177,28,19917,-70
2022-05-09 08:28:14,19.72,19.72,19.72,100.00,1034518,28,20075,-71
2022-05-09 08:28:45,19.50,19.50,19.50,100.00,1037434,28,20368,-72
2022-05-09 08:29:18,19.79,19.79,19.79,100.00,1030472,28,19960,-73
2022-05-09 08:29:48,20.23,20.23,20.23,100.00,1033723,28,19927,-73
2022-05-09 08:30:19,20.66,20.66,20.66,100.00,1037002,28,19924,-72
2022-05-09 08:30:51,20.69,20.69,20.69,100.00,1034828,28,19924,-72
2022-05-09 08:31:22,20.62,20.62,20.62,100.00,1030887,28,20387,-76
2022-05-09 08:31:53,20.40,20.40,20.40,100.00,1035205,28,19922,-72
2022-05-09 08:32:23,20.09,20.09,20.09,100.00,1034738,28,19922,-73
2022-05-09 08:32:55,20.21,20.21,20.21,100.00,1031652,28,19918,-74
2022-05-09 08:33:26,19.68,19.68,19.68,100.00,1034956,28,19936,-72
2022-05-09 08:33:57,19.38,19.38,19.38,100.00,1031028,28,20411,-72
2022-05-09 08:34:28,19.42,19.42,19.42,100.00,1030855,28,19914,-72
2022-05-09 08:34:58,18.75,18.75,18.75,100.00,1026588,28,19942,-71
2022-05-09 08:35:28,18.69,18.69,18.69,100.00,1029177,28,20315,-72
2022-05-09 08:36:02,19.14,19.14,19.14,100.00,1034461,28,19913,-71
2022-05-09 08:36:53,19.27,19.27,19.27,100.00,1033805,28,19914,-72
2022-05-09 08:37:24,19.42,19.42,19.42,100.00,1038702,28,20002,-72
2022-05-09 08:37:54,19.98,19.98,19.98,100.00,1038660,28,19905,-71
2022-05-09 08:38:25,20.29,20.29,20.29,100.00,1042072,28,20366,-72
2022-05-09 08:38:55,20.57,20.57,20.57,100.00,1034616,28,19920,-73
2022-05-09 08:39:26,19.94,19.94,19.94,100.00,1034753,28,19920,-72
2022-05-09 08:39:56,19.55,19.55,19.55,100.00,1029758,28,20356,-72
2022-05-09 08:40:33,19.41,19.41,19.41,100.00,1030566,28,20470,-72
2022-05-09 08:41:13,19.64,19.64,19.64,100.00,1038257,28,20355,-73
2022-05-09 08:41:49,20.16,20.16,20.16,100.00,1036701,28,19917,-72
2022-05-09 08:42:23,20.73,20.73,20.73,100.00,1034330,28,19913,-72
2022-05-09 08:42:58,20.67,20.67,20.67,100.00,1030685,28,19921,-73
2022-05-09 08:43:50,20.10,20.10,20.10,100.00,1032446,28,19913,-71
2022-05-09 08:44:27,20.32,20.32,20.32,100.00,1030337,28,19914,-72
2022-05-09 08:45:03,20.40,20.40,20.40,100.00,1032840,28,20020,-71
2022-05-09 08:45:36,20.92,20.92,20.92,100.00,1038759,28,19910,-73
2022-05-09 08:46:25,20.98,20.98,20.98,100.00,1032665,28,19902,-72
2022-05-09 08:46:58,20.97,20.97,20.97,100.00,1030761,28,19906,-72
2022-05-09 08:47:31,21.13,21.13,21.13,100.00,1033674,28,19910,-73
2022-05-09 08:48:07,20.89,20.89,20.89,100.00,1034155,28,19925,-72
2022-05-09 08:48:41,21.09,21.09,21.09,100.00,1032841,28,19917,-72
2022-05-09 08:49:11,20.45,20.45,20.45,100.00,1037713,28,19916,-73
2022-05-09 08:50:00,20.22,20.22,20.22,100.00,1038221,28,20298,-72
2022-05-09 08:50:44,20.63,20.63,20.63,100.00,1037305,28,20600,-72
2022-05-09 08:51:18,21.01,21.01,21.01,100.00,1038816,28,19945,-72
2022-05-09 08:52:01,21.24,21.24,21.24,100.00,1034700,28,20346,-72
2022-05-09 08:52:35,21.46,21.46,21.46,100.00,1034425,28,20306,-71
2022-05-09 08:53:12,21.92,21.92,21.92,100.00,1033774,28,19917,-72
2022-05-09 08:53:46,21.74,21.74,21.74,100.00,1022645,29,19965,-71
2022-05-09 08:54:18,21.54,21.54,21.54,100.00,1024495,28,19918,-72
2022-05-09 08:54:48,20.81,20.81,20.81,100.00,1025612,28,20407,-73
2022-05-09 08:55:23,21.43,21.43,21.43,100.00,1030635,28,19917,-71
2022-05-09 08:55:54,21.74,21.74,21.74,100.00,1033221,28,19964,-71
2022-05-09 08:56:25,21.01,21.01,21.01,100.00,1035479,28,20703,-71
2022-05-09 08:56:56,21.33,21.33,21.33,100.00,1031094,28,19977,-73
2022-05-09 08:57:28,20.62,20.62,20.62,100.00,1034524,28,20018,-73
2022-05-09 08:58:02,20.97,20.97,20.97,100.00,1030574,28,19918,-72
2022-05-09 08:58:49,20.72,20.72,20.72,100.00,1030694,28,19925,-71
2022-05-09 08:59:31,21.23,21.23,21.23,100.00,1030610,28,19914,-71
2022-05-09 09:00:03,21.27,21.27,21.27,100.00,1025992,28,19918,-72
2022-05-09 09:00:33,21.66,21.66,21.66,100.00,1026505,28,19914,-71
2022-05-09 09:01:22,22.09,22.09,22.09,100.00,1030458,28,19925,-71
2022-05-09 09:02:03,22.41,22.41,22.41,100.00,1030737,28,19918,-72
2022-05-09 09:02:40,22.38,22.38,22.38,100.00,1030384,28,19921,-72
2022-05-09 09:03:29,22.38,22.38,22.38,100.00,1036770,28,19936,-72
2022-05-09 09:04:00,22.19,22.19,22.19,100.00,1034619,28,19975,-72
2022-05-09 09:04:34,21.68,21.68,21.68,100.00,1034686,28,20411,-73
2022-05-09 09:05:04,21.69,21.69,21.69,100.00,1029519,28,20470,-73
2022-05-09 09:05:35,22.10,22.10,22.10,100.00,1026382,28,19992,-75
2022-05-09 09:06:17,22.21,22.21,22.21,100.00,1027145,28,19918,-72
2022-05-09 09:07:06,22.62,22.62,22.62,100.00,1028575,28,20459,-73
2022-05-09 09:07:49,22.62,22.62,22.62,100.00,1038678,28,19951,-71
2022-05-09 09:08:45,22.95,22.95,22.95,100.00,1031787,28,20375,-72
2022-05-09 09:09:25,22.48,22.48,22.48,100.00,1030406,28,20530,-72
2022-05-09 09:10:01,23.04,23.04,23.04,100.00,1030259,28,19925,-72
2022-05-09 09:10:58,22.76,22.76,22.76,100.00,1030589,28,19965,-71
2022-05-09 09:11:31,21.44,21.44,21.44,100.00,1029969,28,19913,-72
2022-05-09 09:12:07,21.50,21.50,21.50,100.00,1027430,28,20302,-72
2022-05-09 09:12:37,21.16,21.16,21.16,100.00,1034685,28,19918,-72
2022-05-09 09:13:24,21.48,21.48,21.48,100.00,1034782,28,19913,-71
2022-05-09 09:14:00,22.19,22.19,22.19,100.00,1033301,28,20433,-73
2022-05-09 09:14:33,22.75,22.75,22.75,100.00,1034063,28,19921,-72
2022-05-09 09:15:07,23.11,23.11,23.11,100.00,1034362,28,19980,-72
2022-05-09 09:15:49,23.58,23.58,23.58,100.00,1035443,28,19940,-72
2022-05-09 09:16:22,23.95,23.95,23.95,100.00,1037783,28,19924,-73
2022-05-09 09:17:12,22.77,22.77,22.77,100.00,1037807,28,19917,-72
2022-05-09 09:18:01,23.43,23.43,23.43,100.00,1038333,28,20011,-72
2022-05-09 09:18:54,23.31,23.31,23.31,100.00,1040339,28,19917,-74
2022-05-09 09:19:47,23.33,23.33,23.33,100.00,1030028,28,19921,-74
2022-05-09 09:20:18,23.54,23.54,23.54,100.00,1030198,28,20004,-72
2022-05-09 09:21:11,23.85,23.85,23.85,100.00,1038141,28,19909,-72
2022-05-09 09:21:41,24.09,24.09,24.09,100.00,1037810,28,19925,-73
2022-05-09 09:22:27,23.99,23.99,23.99,100.00,1034640,28,19949,-72
2022-05-09 09:23:03,23.16,23.16,23.16,100.00,1033783,28,19924,-71
2022-05-09 09:23:48,23.65,23.65,23.65,100.00,1033031,28,19917,-71
2022-05-09 09:24:39,23.52,23.52,23.52,100.00,1037371,28,20410,-72
2022-05-09 09:25:18,23.41,23.41,23.41,100.00,1039322,28,19973,-72
2022-05-09 09:26:11,24.10,24.10,24.10,100.00,1040026,28,20515,-72
2022-05-09 09:26:41,25.09,25.09,25.09,100.00,1038478,28,19923,-73
2022-05-09 09:27:30,25.19,25.19,25.19,94.81,1037823,28,19917,-73
2022-05-09 09:28:00,24.52,24.52,24.52,96.84,1034243,28,19921,-73
2022-05-09 09:28:30,24.23,24.23,24.23,96.09,1035990,28,20195,-71
2022-05-09 09:29:14,23.27,23.27,23.27,100.00,1034543,28,19921,-72
2022-05-09 09:29:44,22.54,22.54,22.54,100.00,1031482,28,20489,-73
2022-05-09 09:30:18,22.16,22.16,22.16,100.00,1035978,28,19968,-72
2022-05-09 09:30:48,22.27,22.27,22.27,100.00,1030363,28,19918,-72
2022-05-09 09:31:22,22.10,22.10,22.10,100.00,1026927,28,19906,-73
2022-05-09 09:31:58,22.26,22.26,22.26,100.00,1029903,28,20329,-73
2022-05-09 09:32:29,22.28,22.28,22.28,100.00,1025592,28,20634,-72
2022-05-09 09:33:00,22.62,22.62,22.62,100.00,1031450,28,19924,-72
2022-05-09 09:33:30,23.03,23.03,23.03,100.00,1029539,28,19957,-73
2022-05-09 09:34:21,22.89,22.89,22.89,100.00,1016893,29,20389,-72
2022-05-09 09:35:01,22.24,22.24,22.24,100.00,1028432,28,19976,-73
2022-05-09 09:35:32,22.66,22.66,22.66,100.00,1037986,28,20011,-73
2022-05-09 09:36:05,22.70,22.70,22.70,100.00,1046641,28,20366,-73
2022-05-09 09:36:37,23.23,23.23,23.23,100.00,1042446,28,19921,-72
2022-05-09 09:37:17,23.09,23.09,23.09,100.00,1040796,28,19921,-73
2022-05-09 09:37:47,23.60,23.60,23.60,100.00,1040243,28,19967,-72
2022-05-09 09:38:31,23.76,23.76,23.76,100.00,1034158,28,19968,-72
2022-05-09 09:39:07,24.30,24.30,24.30,100.00,1027821,28,20716,-73
2022-05-09 09:39:38,24.50,24.50,24.50,99.54,1032451,28,20007,-73
2022-05-09 09:40:08,23.61,23.61,23.61,100.00,1035632,28,19979,-72
2022-05-09 09:40:38,23.64,23.64,23.64,99.65,1028672,28,20378,-72
2022-05-09 09:41:17,23.05,23.05,23.05,100.00,1034679,28,19917,-72
2022-05-09 09:41:48,23.67,23.67,23.67,100.00,1035705,28,20315,-72
2022-05-09 09:42:19,23.69,23.69,23.69,100.00,1038323,28,19956,-72
2022-05-09 09:42:55,23.88,23.88,23.88,100.00,1044923,28,19916,-72
2022-05-09 09:43:26,23.09,23.09,23.09,100.00,1038092,28,20012,-72
2022-05-09 09:44:13,23.47,23.47,23.47,98.60,1030234,28,19917,-72
2022-05-09 09:44:44,23.29,23.29,23.29,91.85,1028330,28,19924,-74
2022-05-09 09:45:26,23.50,23.50,23.50,92.11,1031169,28,20264,-75
2022-05-09 09:46:03,22.96,22.96,22.96,97.10,1038362,28,19917,-73
2022-05-09 09:46:34,22.68,22.68,22.68,100.00,1038490,28,19917,-73
2022-05-09 09:47:06,22.55,22.55,22.55,100.00,1044791,28,19916,-71
2022-05-09 09:47:37,22.77,22.77,22.77,100.00,1038565,28,20301,-71
2022-05-09 09:48:10,23.52,23.52,23.52,100.00,1034518,28,19918,-72
2022-05-09 09:48:41,23.11,23.11,23.11,100.00,1036486,28,20354,-74
2022-05-09 09:49:11,23.45,23.45,23.45,100.00,1035257,28,19921,-72
2022-05-09 09:49:42,23.02,23.02,23.02,100.00,1034798,28,20034,-72
2022-05-09 09:50:20,23.02,23.02,23.02,100.00,1030879,28,20493,-73
2022-05-09 09:50:59,23.79,23.79,23.79,100.00,1023351,28,19965,-72
2022-05-09 09:51:29,23.84,23.84,23.84,100.00,1022469,29,20387,-72
2022-05-09 09:52:00,23.63,23.63,23.63,98.23,1028928,28,19914,-73
2022-05-09 09:52:35,23.59,23.59,23.59,98.39,1037486,28,19914,-72
2022-05-09 09:53:07,23.72,23.72,23.72,90.17,1031057,28,19910,-71
2022-05-09 09:53:37,23.89,23.89,23.89,87.94,1031140,28,20800,-73
2022-05-09 09:54:08,23.74,23.74,23.74,85.25,1032983,28,19916,-73
2022-05-09 09:54:38,23.69,23.69,23.69,89.20,1035081,28,20403,-72
2022-05-09 09:55:24,23.55,23.55,23.55,91.09,1027007,28,19921,-73
2022-05-09 09:56:02,23.17,23.17,23.17,95.44,1025422,28,20406,-73
2022-05-09 09:56:32,24.07,24.07,24.07,96.00,1031162,28,19953,-74
2022-05-09 09:57:17,24.08,24.08,24.08,94.26,1032910,28,19922,-74
2022-05-09 09:57:48,24.28,24.28,24.28,94.45,1031998,28,20000,-72
2022-05-09 09:58:18,24.89,24.89,24.89,87.30,1037128,28,19925,-71
2022-05-09 09:58:49,24.38,24.38,24.38,84.76,1041317,28,19979,-73
2022-05-09 09:59:21,23.98,23.98,23.98,84.53,1039082,28,20337,-73
2022-05-09 09:59:52,24.11,24.11,24.11,85.79,1035760,28,19956,-72
2022-05-09 10:00:26,23.85,23.85,23.85,86.39,1034993,28,19920,-72
2022-05-09 10:01:04,23.80,23.80,23.80,92.21,1035927,28,19924,-72
2022-05-09 10:01:34,23.68,23.68,23.68,91.76,1032167,28,19921,-72
2022-05-09 10:02:07,23.90,23.90,23.90,94.09,1028657,28,20759,-73
2022-05-09 10:02:37,24.12,24.12,24.12,85.43,1027211,28,19914,-71
2022-05-09 10:03:33,23.71,23.71,23.71,84.23,1023491,28,20005,-72
2022-05-09 10:04:04,22.40,22.40,22.40,90.96,1025840,28,19922,-72
2022-05-09 10:04:34,21.97,21.97,21.97,97.89,1030753,28,19922,-72
2022-05-09 10:05:09,21.72,21.72,21.72,100.00,1028674,28,19986,-72
2022-05-09 10:05:39,22.41,22.41,22.41,100.00,1030973,28,19964,-72
2022-05-09 10:06:14,22.68,22.68,22.68,100.00,1023091,29,19918,-73
2022-05-09 10:06:59,22.60,22.60,22.60,100.00,1021457,28,20419,-73
2022-05-09 10:07:30,23.26,23.26,23.26,94.61,1027114,28,20354,-73
2022-05-09 10:08:16,22.69,22.69,22.69,92.29,1029840,28,20370,-72
2022-05-09 10:08:47,22.50,22.50,22.50,98.45,1039132,28,19940,-72
2022-05-09 10:09:18,22.51,22.51,22.51,100.00,1034965,28,19971,-71
2022-05-09 10:10:01,22.64,22.64,22.64,99.90,1026227,28,19924,-73
2022-05-09 10:10:31,22.91,22.91,22.91,97.08,1027068,28,19926,-71
2022-05-09 10:11:03,23.56,23.56,23.56,97.23,1026666,28,20323,-72
2022-05-09 10:11:34,23.71,23.71,23.71,94.58,1032361,28,19924,-71
2022-05-09 10:12:13,23.73,23.73,23.73,87.13,1030972,28,19957,-72
2022-05-09 10:12:48,23.63,23.63,23.63,85.96,1028539,28,20012,-72
2022-05-09 10:13:21,23.72,23.72,23.72,88.38,1031141,28,19917,-71
2022-05-09 10:13:53,24.23,24.23,24.23,82.59,1033232,28,19922,-72
2022-05-09 10:14:30,24.49,24.49,24.49,76.80,1037417,28,19971,-71
2022-05-09 10:15:15,24.29,24.29,24.29,71.72,1037284,28,19964,-72
2022-05-09 10:15:46,24.17,24.17,24.17,77.99,1030005,28,20076,-72
2022-05-09 10:16:33,23.78,23.78,23.78,80.79,1027289,28,20442,-71
2022-05-09 10:17:13,23.70,23.70,23.70,88.46,1030324,28,19929,-73
2022-05-09 10:17:43,23.85,23.85,23.85,91.62,1037856,28,20055,-73
2022-05-09 10:18:18,23.93,23.93,23.93,87.52,1036661,28,19920,-72
2022-05-09 10:18:51,24.22,24.22,24.22,87.95,1036966,28,19918,-73
2022-05-09 10:19:29,24.39,24.39,24.39,90.42,1041460,28,20370,-72
2022-05-09 10:20:00,24.49,24.49,24.49,85.69,1034292,28,19917,-73
2022-05-09 10:20:43,24.25,24.25,24.25,87.64,1033606,28,20693,-74
2022-05-09 10:21:15,23.82,23.82,23.82,90.73,1030858,28,19935,-72
2022-05-09 10:22:03,23.80,23.80,23.80,89.76,1032349,28,19953,-73
2022-05-09 10:22:55,24.35,24.35,24.35,87.92,1028515,28,20527,-74
2022-05-09 10:23:45,24.09,24.09,24.09,91.54,1038791,28,20127,-72
2022-05-09 10:24:40,23.88,23.88,23.88,94.93,1038741,28,19972,-73
2022-05-09 10:25:17,24.13,24.13,24.13,90.60,1036495,28,19921,-73
2022-05-09 10:25:57,24.29,24.29,24.29,86.88,1035221,28,19955,-74
2022-05-09 10:26:28,24.60,24.60,24.60,87.19,1035244,28,20490,-73
2022-05-09 10:26:59,24.63,24.63,24.63,86.11,1034645,28,19913,-72
2022-05-09 10:27:30,24.27,24.27,24.27,87.40,1036224,28,19944,-74
2022-05-09 10:28:02,23.80,23.80,23.80,91.53,1033194,28,19922,-71
2022-05-09 10:28:35,23.01,23.01,23.01,100.00,1030053,28,19953,-72
2022-05-09 10:29:07,22.85,22.85,22.85,100.00,1032996,28,19948,-72
2022-05-09 10:29:38,23.00,23.00,23.00,100.00,1033379,28,19932,-72
2022-05-09 10:30:17,23.21,23.21,23.21,100.00,1034626,28,19985,-72
2022-05-09 10:30:48,23.49,23.49,23.49,100.00,1034147,28,19934,-72
2022-05-09 10:31:27,23.02,23.02,23.02,98.42,1026637,28,19906,-73
2022-05-09 10:32:00,22.48,22.48,22.48,100.00,1027186,28,20037,-75
2022-05-09 10:32:45,22.44,22.44,22.44,100.00,1029878,28,20415,-72
2022-05-09 10:33:33,22.22,22.22,22.22,100.00,1034231,28,19917,-72
2022-05-09 10:34:05,22.60,22.60,22.60,100.00,1035361,28,19959,-72
2022-05-09 10:34:38,22.83,22.83,22.83,100.00,1033014,28,20029,-72
2022-05-09 10:35:18,22.75,22.75,22.75,100.00,1036341,28,19971,-72
2022-05-09 10:35:52,22.57,22.57,22.57,100.00,1033479,28,19909,-72
2022-05-09 10:36:32,22.62,22.62,22.62,100.00,1033143,28,19956,-72
2022-05-09 10:37:04,23.10,23.10,23.10,94.99,1025948,28,19915,-73
2022-05-09 10:37:52,23.37,23.37,23.37,90.65,1020770,28,19917,-73
2022-05-09 10:38:43,23.19,23.19,23.19,94.62,1029263,28,19906,-72
2022-05-09 10:39:36,22.69,22.69,22.69,94.49,1042579,28,20713,-72
2022-05-09 10:40:15,22.64,22.64,22.64,96.23,1029339,28,20399,-73
2022-05-09 10:40:50,22.73,22.73,22.73,95.43,1039302,28,20011,-73
2022-05-09 10:41:22,22.83,22.83,22.83,95.30,1039073,28,20392,-73
2022-05-09 10:41:54,23.10,23.10,23.10,94.44,1031068,28,19909,-72
2022-05-09 10:42:34,23.29,23.29,23.29,88.95,1032344,28,19932,-74
2022-05-09 10:43:06,23.56,23.56,23.56,91.55,1026901,28,19906,-72
2022-05-09 10:43:38,23.35,23.35,23.35,89.41,1023739,28,20367,-72
2022-05-09 10:44:11,23.62,23.62,23.62,81.88,1022613,28,19917,-73
2022-05-09 10:44:42,23.45,23.45,23.45,83.72,1024737,28,20013,-74
2022-05-09 10:45:19,23.23,23.23,23.23,87.89,1031591,28,20406,-73
2022-05-09 10:45:52,23.43,23.43,23.43,91.07,1033227,28,19914,-71
2022-05-09 10:46:25,23.72,23.72,23.72,88.47,1031088,28,19910,-72
2022-05-09 10:46:58,24.21,24.21,24.21,91.06,1024386,28,19917,-72
2022-05-09 10:47:34,23.88,23.88,23.88,95.77,1027095,28,20400,-71
2022-05-09 10:48:10,24.14,24.14,24.14,83.08,1028664,28,19917,-73
2022-05-09 10:48:46,24.33,24.33,24.33,90.41,1031215,28,20085,-73
2022-05-09 10:49:34,24.19,24.19,24.19,82.95,1035773,28,19909,-72
2022-05-09 10:50:05,24.90,24.90,24.90,80.17,1041756,28,19916,-72
2022-05-09 10:50:45,24.68,24.68,24.68,75.98,1043548,28,19909,-72
2022-05-09 10:51:16,24.17,24.17,24.17,75.51,1030719,28,20418,-72
2022-05-09 10:51:48,24.04,24.04,24.04,79.43,1027072,28,19918,-72
2022-05-09 10:52:18,24.08,24.08,24.08,73.14,1026452,28,19965,-73
2022-05-09 10:52:51,24.14,24.14,24.14,79.88,1024603,28,19922,-73
2022-05-09 10:53:39,24.19,24.19,24.19,79.45,1033107,28,19976,-71
2022-05-09 10:54:15,24.72,24.72,24.72,76.32,1038657,28,19943,-73
2022-05-09 10:54:47,23.85,23.85,23.85,74.96,1035054,28,19967,-73
2022-05-09 10:55:28,24.25,24.25,24.25,79.15,1035365,28,19928,-72
2022-05-09 10:56:02,24.77,24.77,24.77,79.76,1032130,28,19917,-73
2022-05-09 10:56:38,24.35,24.35,24.35,75.30,1035934,28,19933,-72
2022-05-09 10:57:14,24.80,24.80,24.80,70.62,1040882,28,19944,-73
2022-05-09 10:57:57,24.79,24.79,24.79,76.15,1037460,28,19913,-72
2022-05-09 10:58:33,25.02,25.02,25.02,78.81,1035129,28,19917,-73
2022-05-09 10:59:10,25.36,25.36,25.36,73.98,1031011,28,19918,-73
2022-05-09 10:59:41,25.38,25.38,25.38,74.46,1031563,28,19921,-74
2022-05-09 11:00:13,25.22,25.22,25.22,71.06,1026868,28,19918,-74
2022-05-09 11:00:51,25.16,25.16,25.16,74.11,1028391,28,19978,-72
2022-05-09 11:01:40,25.18,25.18,25.18,71.64,1031668,28,19953,-73
2022-05-09 11:02:10,25.41,25.41,25.41,66.94,1032180,28,19920,-73
2022-05-09 11:02:46,25.56,25.56,25.56,63.47,1038383,28,20016,-72
2022-05-09 11:03:17,24.84,24.84,24.84,66.28,1037689,28,19917,-75
2022-05-09 11:03:47,25.16,25.16,25.16,67.30,1030308,28,19957,-73
2022-05-09 11:04:18,25.22,25.22,25.22,68.58,1029566,28,19937,-72
2022-05-09 11:04:48,25.24,25.24,25.24,70.72,1028057,28,19920,-73
2022-05-09 11:05:18,24.37,24.37,24.37,74.10,1029952,28,19921,-74
2022-05-09 11:05:54,25.09,25.09,25.09,76.36,1034913,28,19924,-74
2022-05-09 11:06:25,25.08,25.08,25.08,74.92,1030743,28,19917,-74
2022-05-09 11:06:55,25.27,25.27,25.27,74.74,1027685,28,19984,-72
2022-05-09 11:07:31,25.61,25.61,25.61,72.05,1032125,28,19991,-73
2022-05-09 11:08:06,25.67,25.67,25.67,68.44,1035295,28,20777,-73
2022-05-09 11:08:39,25.73,25.73,25.73,72.98,1032160,28,19921,-72
2022-05-09 11:09:13,25.17,25.17,25.17,71.43,1034670,28,20000,-73
2022-05-09 11:09:46,25.09,25.09,25.09,68.30,1034095,28,19924,-74
2022-05-09 11:10:17,25.10,25.10,25.10,67.54,1035511,28,19975,-72
2022-05-09 11:11:17,25.03,25.03,25.03,65.40,1039376,28,20295,-73
2022-05-09 11:11:47,24.84,24.84,24.84,68.30,1034551,28,19918,-73
2022-05-09 11:12:25,25.31,25.31,25.31,66.43,1042680,28,20397,-73
2022-05-09 11:13:14,24.52,24.52,24.52,66.19,1041263,28,19979,-73
2022-05-09 11:14:07,24.16,24.16,24.16,68.72,1040951,28,19917,-73
2022-05-09 11:14:41,23.60,23.60,23.60,71.43,1024812,28,19929,-73
2022-05-09 11:15:23,23.28,23.28,23.28,78.64,1029941,28,19925,-71
2022-05-09 11:16:02,23.78,23.78,23.78,83.19,1037752,28,19989,-72
2022-05-09 11:16:38,23.99,23.99,23.99,79.21,1038020,28,19913,-72
2022-05-09 11:17:24,24.60,24.60,24.60,77.87,1039294,28,19917,-73
2022-05-09 11:18:01,24.17,24.17,24.17,78.06,1045184,28,19913,-73
2022-05-09 11:18:38,24.31,24.31,24.31,79.69,1043671,28,19912,-72
2022-05-09 11:19:14,24.21,24.21,24.21,78.83,1045584,28,19916,-73
2022-05-09 11:20:02,24.04,24.04,24.04,79.93,1042821,28,20023,-72
2022-05-09 11:20:33,24.52,24.52,24.52,77.98,1042890,28,19990,-73
2022-05-09 11:21:06,24.29,24.29,24.29,75.22,1041908,28,19908,-73
2022-05-09 11:21:45,24.65,24.65,24.65,71.98,1039355,28,19912,-72
2022-05-09 11:22:22,24.46,24.46,24.46,72.66,1042789,28,20111,-73
2022-05-09 11:23:08,24.46,24.46,24.46,74.65,1041381,28,19993,-73
2022-05-09 11:23:49,24.31,24.31,24.31,79.62,1042590,28,19923,-74
2022-05-09 11:24:25,23.94,23.94,23.94,74.16,1034742,28,19992,-74
2022-05-09 11:25:02,24.31,24.31,24.31,72.99,1034936,28,20547,-72
2022-05-09 11:25:51,24.10,24.10,24.10,71.47,1033238,28,19918,-74
2022-05-09 11:26:24,24.25,24.25,24.25,78.29,1042785,28,19909,-74
2022-05-09 11:27:10,24.34,24.34,24.34,70.02,1036566,28,20381,-75
2022-05-09 11:27:43,24.54,24.54,24.54,72.82,1036714,28,20442,-74
2022-05-09 11:28:35,24.20,24.20,24.20,71.00,1037847,28,20681,-73
2022-05-09 11:29:17,24.37,24.37,24.37,73.70,1041861,28,19917,-74
2022-05-09 11:29:48,24.33,24.33,24.33,72.42,1037947,28,20505,-72
2022-05-09 11:30:24,23.99,23.99,23.99,76.82,1037655,28,19922,-74
2022-05-09 11:31:09,24.36,24.36,24.36,72.68,1034401,28,20620,-73
2022-05-09 11:31:58,24.38,24.38,24.38,69.92,1033283,28,20456,-74
2022-05-09 11:32:38,24.48,24.48,24.48,72.36,1030786,28,20375,-72
2022-05-09 11:33:30,24.46,24.46,24.46,72.96,1037209,28,19925,-72
2022-05-09 11:34:05,24.12,24.12,24.12,73.37,1042431,28,20431,-72
2022-05-09 11:34:54,23.12,23.12,23.12,75.51,1036934,28,20605,-74
2022-05-09 11:35:25,23.01,23.01,23.01,87.47,1039685,28,19905,-72
2022-05-09 11:35:57,23.44,23.44,23.44,90.31,1036145,28,19909,-72
2022-05-09 11:36:33,23.64,23.64,23.64,87.29,1039658,28,20385,-72
2022-05-09 11:37:22,22.74,22.74,22.74,85.83,1037943,28,19909,-73
2022-05-09 11:38:18,22.86,22.86,22.86,91.12,1044995,28,19908,-73
2022-05-09 11:39:14,23.71,23.71,23.71,89.58,1034396,28,20004,-73
2022-05-09 11:39:44,23.97,23.97,23.97,84.16,1037481,28,20008,-72
2022-05-09 11:40:33,24.62,24.62,24.62,79.62,1038075,28,19909,-75
2022-05-09 11:41:05,24.70,24.70,24.70,69.20,1028521,28,19914,-73
2022-05-09 11:41:44,24.78,24.78,24.78,67.01,1026151,28,20446,-72
2022-05-09 11:42:33,24.72,24.72,24.72,65.54,1030006,28,20294,-73
2022-05-09 11:43:27,24.05,24.05,24.05,69.13,1039920,28,19909,-73
2022-05-09 11:44:17,23.86,23.86,23.86,72.74,1041577,28,19917,-72
2022-05-09 11:44:48,24.23,24.23,24.23,78.54,1038107,28,19925,-72
2022-05-09 11:45:18,24.28,24.28,24.28,75.76,1030383,28,19906,-73
2022-05-09 11:45:58,24.02,24.02,24.02,75.32,1030637,28,19910,-73
2022-05-09 11:46:28,24.35,24.35,24.35,75.56,1033498,28,19910,-73
2022-05-09 11:47:04,24.62,24.62,24.62,71.62,1040095,28,19921,-72
2022-05-09 11:47:41,24.74,24.74,24.74,70.36,1042416,28,20003,-74
2022-05-09 11:48:22,24.74,24.74,24.74,73.32,1043353,28,19980,-72
2022-05-09 11:48:58,24.76,24.76,24.76,69.48,1038113,28,19961,-73
2022-05-09 11:49:40,25.01,25.01,25.01,69.34,1034274,28,20008,-72
2022-05-09 11:50:29,24.59,24.59,24.59,65.31,1037727,28,20032,-72
2022-05-09 11:51:01,24.31,24.31,24.31,71.71,1043026,28,20344,-73
2022-05-09 11:51:44,24.52,24.52,24.52,77.70,1038052,28,19960,-73
2022-05-09 11:52:23,24.30,24.30,24.30,69.40,1034673,28,19917,-73
2022-05-09 11:52:53,24.89,24.89,24.89,70.60,1034973,28,19960,-72
2022-05-09 11:53:25,24.68,24.68,24.68,66.79,1036063,28,20358,-74
2022-05-09 11:54:08,24.57,24.57,24.57,66.52,1031673,28,19918,-71
2022-05-09 11:54:39,24.70,24.70,24.70,62.38,1031991,28,19926,-71
2022-05-09 11:55:18,24.21,24.21,24.21,60.62,1036968,28,20024,-73
2022-05-09 11:55:49,23.64,23.64,23.64,65.03,1038752,28,20521,-73
2022-05-09 11:56:19,23.86,23.86,23.86,71.42,1033590,28,19916,-72
2022-05-09 11:56:50,24.21,24.21,24.21,71.45,1032972,28,19917,-73
2022-05-09 11:57:25,24.38,24.38,24.38,72.69,1033821,28,19921,-74
2022-05-09 11:57:57,24.71,24.71,24.71,72.43,1034969,28,19910,-72
2022-05-09 11:58:31,24.52,24.52,24.52,70.12,1036293,28,20032,-73
2022-05-09 11:59:03,24.73,24.73,24.73,65.73,1034613,28,19913,-74
2022-05-09 11:59:34,24.88,24.88,24.88,65.42,1027932,28,19972,-73
2022-05-09 12:00:05,25.28,25.28,25.28,65.53,1030124,28,19918,-71
2022-05-09 12:00:36,24.95,24.95,24.95,62.13,1029968,28,19915,-74
2022-05-09 12:01:06,25.12,25.12,25.12,64.53,1033997,28,19910,-74
2022-05-09 12:01:54,25.11,25.11,25.11,65.59,1036592,28,19920,-72
2022-05-09 12:02:37,24.25,24.25,24.25,66.56,1035211,28,19960,-73
2022-05-09 12:03:09,24.67,24.67,24.67,70.44,1029264,28,19961,-73
2022-05-09 12:03:39,24.54,24.54,24.54,70.54,1032616,28,19914,-73
2022-05-09 12:04:26,24.49,24.49,24.49,68.97,1035361,28,19910,-74
2022-05-09 12:04:56,24.52,24.52,24.52,72.21,1035493,28,20442,-73
2022-05-09 12:05:27,24.47,24.47,24.47,69.26,1036536,28,19918,-72
2022-05-09 12:06:00,23.78,23.78,23.78,74.58,1030689,28,19942,-72
2022-05-09 12:06:32,24.15,24.15,24.15,75.60,1025818,28,19918,-74
2022-05-09 12:07:20,23.98,23.98,23.98,76.73,1029057,28,19918,-72
2022-05-09 12:07:55,24.50,24.50,24.50,73.43,1033567,28,19910,-73
2022-05-09 12:08:44,24.68,24.68,24.68,71.98,1030035,28,19910,-73
2022-05-09 12:09:15,24.87,24.87,24.87,66.78,1032402,28,19910,-73
2022-05-09 12:09:57,24.70,24.70,24.70,70.34,1028661,28,19910,-72
2022-05-09 12:10:30,24.69,24.69,24.69,69.27,1026131,28,19945,-73
2022-05-09 12:11:24,24.16,24.16,24.16,71.45,1028533,28,20013,-73
2022-05-09 12:11:54,24.16,24.16,24.16,77.28,1034474,28,20795,-73
2022-05-09 12:12:36,24.51,24.51,24.51,76.19,1045334,28,19942,-71
2022-05-09 12:13:07,24.65,24.65,24.65,69.13,1037797,28,19956,-73
2022-05-09 12:13:40,24.31,24.31,24.31,74.19,1032535,28,20417,-71
2022-05-09 12:14:11,23.48,23.48,23.48,80.59,1026342,28,20698,-73
2022-05-09 12:14:50,23.98,23.98,23.98,81.83,1022193,28,19927,-73
2022-05-09 12:15:23,23.81,23.81,23.81,85.27,1027668,28,19922,-73
2022-05-09 12:15:54,23.41,23.41,23.41,78.92,1034311,28,19925,-73
2022-05-09 12:16:39,22.70,22.70,22.70,82.85,1036570,28,19937,-72
2022-05-09 12:17:16,22.99,22.99,22.99,88.73,1025894,28,19914,-73
2022-05-09 12:17:53,22.99,22.99,22.99,82.23,1022589,29,19926,-73
2022-05-09 12:18:23,21.88,21.88,21.88,87.40,1024066,28,19926,-72
2022-05-09 12:18:59,22.26,22.26,22.26,92.26,1029872,28,20411,-73
2022-05-09 12:19:31,22.97,22.97,22.97,92.97,1036174,28,20545,-73
2022-05-09 12:20:03,23.34,23.34,23.34,88.17,1038072,28,20314,-73
2022-05-09 12:20:36,23.66,23.66,23.66,92.05,1034381,28,19924,-72
2022-05-09 12:21:14,23.82,23.82,23.82,83.29,1037698,28,19917,-74
2022-05-09 12:21:52,23.30,23.30,23.30,85.44,1034991,28,19994,-74
2022-05-09 12:22:22,23.29,23.29,23.29,88.62,1027373,28,20004,-73
2022-05-09 12:22:53,23.56,23.56,23.56,85.84,1026379,28,19967,-73
2022-05-09 12:23:35,23.90,23.90,23.90,87.82,1024109,28,19915,-74
2022-05-09 12:24:16,23.77,23.77,23.77,86.90,1030424,28,19918,-74
2022-05-09 12:24:47,24.20,24.20,24.20,80.18,1028118,28,20046,-73
2022-05-09 12:25:40,24.33,24.33,24.33,76.32,1033360,28,19930,-72
2022-05-09 12:26:26,24.66,24.66,24.66,74.34,1038125,28,20012,-73
2022-05-09 12:26:56,25.04,25.04,25.04,76.18,1036474,28,19924,-73
2022-05-09 12:27:46,25.05,25.05,25.05,70.08,1033531,28,19953,-72
2022-05-09 12:28:22,24.60,24.60,24.60,71.52,1026585,28,19969,-72
2022-05-09 12:28:53,25.00,25.00,25.00,66.51,1034068,28,19920,-73
2022-05-09 12:29:26,23.97,23.97,23.97,66.78,1036464,28,19924,-73
2022-05-09 12:29:58,24.13,24.13,24.13,70.91,1033942,28,20382,-73
2022-05-09 12:30:31,24.42,24.42,24.42,70.14,1033340,28,20037,-73
2022-05-09 12:31:02,24.62,24.62,24.62,68.95,1035383,28,19967,-74
2022-05-09 12:31:35,24.60,24.60,24.60,64.37,1034735,28,19980,-73
2022-05-09 12:32:05,25.00,25.00,25.00,65.83,1036038,28,19914,-72
2022-05-09 12:32:36,25.15,25.15,25.15,67.59,1037085,28,19922,-73
2022-05-09 12:33:26,25.38,25.38,25.38,63.16,1035828,28,19944,-73
2022-05-09 12:33:57,25.61,25.61,25.61,60.58,1026166,28,19925,-72
2022-05-09 12:34:36,25.25,25.25,25.25,59.69,1022334,28,19919,-73
2022-05-09 12:35:08,25.55,25.55,25.55,60.72,1024153,28,19922,-72
2022-05-09 12:35:38,25.21,25.21,25.21,62.44,1025310,28,20273,-72
2022-05-09 12:36:10,24.16,24.16,24.16,63.57,1033226,28,19932,-72
2022-05-09 12:36:41,23.71,23.71,23.71,66.37,1038088,28,19924,-73
2022-05-09 12:37:16,23.39,23.39,23.39,71.60,1030357,28,19917,-74
2022-05-09 12:37:46,23.37,23.37,23.37,69.53,1027283,28,20775,-74
2022-05-09 12:38:20,22.91,22.91,22.91,75.08,1028250,28,19922,-72
2022-05-09 12:38:51,23.74,23.74,23.74,79.12,1024717,28,19918,-72
2022-05-09 12:39:25,24.15,24.15,24.15,76.20,1025866,28,20426,-73
2022-05-09 12:39:55,24.80,24.80,24.80,75.29,1030388,28,19922,-72
2022-05-09 12:40:26,25.21,25.21,25.21,78.54,1036436,28,20489,-74
2022-05-09 12:40:57,25.56,25.56,25.56,71.12,1030331,28,19922,-73
2022-05-09 12:41:32,24.89,24.89,24.89,68.55,1036500,28,20008,-73
2022-05-09 12:42:04,23.83,23.83,23.83,69.61,1034382,28,20379,-72
2022-05-09 12:42:40,22.86,22.86,22.86,79.50,1035645,28,19919,-73
2022-05-09 12:43:13,22.66,22.66,22.66,86.38,1035334,28,20016,-74
2022-05-09 12:43:57,22.03,22.03,22.03,90.06,1037555,28,19921,-73
2022-05-09 12:44:32,22.17,22.17,22.17,95.27,1032810,28,19963,-72
2022-05-09 12:45:03,22.85,22.85,22.85,97.25,1037280,28,19917,-74
2022-05-09 12:45:34,22.88,22.88,22.88,96.37,1034572,28,19914,-73
2022-05-09 12:46:04,23.15,23.15,23.15,91.56,1036591,28,19917,-73
2022-05-09 12:46:36,22.89,22.89,22.89,91.68,1027879,28,20576,-75
2022-05-09 12:47:10,22.47,22.47,22.47,95.01,1030251,28,19924,-73
2022-05-09 12:47:40,22.73,22.73,22.73,97.17,1034282,28,20031,-74
2022-05-09 12:48:12,22.77,22.77,22.77,99.71,1034178,28,19922,-73
2022-05-09 12:48:42,22.66,22.66,22.66,99.43,1030164,28,19924,-72
2022-05-09 12:49:13,22.31,22.31,22.31,96.57,1030533,28,19925,-73
2022-05-09 12:49:43,21.95,21.95,21.95,100.00,1029432,28,19918,-72
2022-05-09 12:50:15,21.53,21.53,21.53,100.00,1030212,28,19968,-72
2022-05-09 12:50:46,21.64,21.64,21.64,100.00,1030453,28,19961,-73
2022-05-09 12:51:16,21.89,21.89,21.89,100.00,1030333,28,19918,-71
2022-05-09 12:51:49,22.19,22.19,22.19,100.00,1030416,28,20471,-72
2022-05-09 12:52:21,22.59,22.59,22.59,100.00,1030045,28,19924,-72
2022-05-09 12:52:52,22.80,22.80,22.80,98.58,1034889,28,19976,-73
2022-05-09 12:53:22,23.07,23.07,23.07,94.79,1025969,28,19965,-72
2022-05-09 12:53:53,23.09,23.09,23.09,93.52,1030504,28,19917,-73
2022-05-09 12:54:24,23.27,23.27,23.27,92.12,1029976,28,19915,-72
2022-05-09 12:55:13,23.63,23.63,23.63,89.75,1030562,28,19918,-73
2022-05-09 12:55:58,23.23,23.23,23.23,89.52,1026988,28,19917,-73
2022-05-09 12:56:28,22.85,22.85,22.85,95.25,1029742,28,19943,-72
2022-05-09 12:56:59,22.85,22.85,22.85,95.72,1026147,28,19914,-72
2022-05-09 12:57:33,22.58,22.58,22.58,96.26,1026376,28,19925,-72
2022-05-09 12:58:22,22.60,22.60,22.60,96.11,1030195,28,20538,-72
2022-05-09 12:58:59,22.99,22.99,22.99,100.00,1029399,28,19987,-72
2022-05-09 12:59:43,23.14,23.14,23.14,92.75,1033776,28,19918,-72
2022-05-09 13:00:21,23.37,23.37,23.37,89.55,1034047,28,19913,-73
2022-05-09 13:00:55,23.44,23.44,23.44,86.76,1034289,28,19910,-72
2022-05-09 13:01:27,23.87,23.87,23.87,89.08,1034923,28,19913,-72
2022-05-09 13:01:58,24.04,24.04,24.04,82.62,1032172,28,19914,-71
2022-05-09 13:02:32,24.48,24.48,24.48,84.36,1032074,28,20000,-72
2022-05-09 13:03:03,24.55,24.55,24.55,78.68,1028618,28,20828,-73
2022-05-09 13:03:47,24.53,24.53,24.53,73.26,1030878,28,19992,-72
2022-05-09 13:04:21,24.26,24.26,24.26,73.98,1034324,28,20653,-73
2022-05-09 13:04:51,24.44,24.44,24.44,74.93,1028735,28,20509,-72
2022-05-09 13:05:41,24.78,24.78,24.78,77.42,1029922,28,20008,-73
2022-05-09 13:06:33,24.59,24.59,24.59,71.20,1031185,28,20383,-74
2022-05-09 13:07:04,24.56,24.56,24.56,75.59,1034486,28,19937,-72
2022-05-09 13:07:51,24.47,24.47,24.47,77.97,1030430,28,20000,-73
2022-05-09 13:08:25,24.51,24.51,24.51,76.52,1033413,28,19913,-72
2022-05-09 13:08:55,24.51,24.51,24.51,76.25,1034377,28,19953,-73
2022-05-09 13:09:27,24.46,24.46,24.46,74.82,1032059,28,19969,-72
2022-05-09 13:09:58,24.01,24.01,24.01,73.35,1033894,28,20295,-72
2022-05-09 13:10:28,23.65,23.65,23.65,80.49,1030363,28,19908,-72
2022-05-09 13:10:59,24.03,24.03,24.03,78.64,1026728,28,19965,-73
2022-05-09 13:11:30,24.00,24.00,24.00,80.07,1030506,28,19921,-74
2022-05-09 13:12:04,24.39,24.39,24.39,79.24,1018377,28,20010,-72
2022-05-09 13:12:36,24.65,24.65,24.65,75.82,1023644,28,20485,-75
2022-05-09 13:13:07,24.43,24.43,24.43,67.44,1022692,28,19914,-73
2022-05-09 13:13:37,24.33,24.33,24.33,68.21,1026962,28,19909,-73
2022-05-09 13:14:11,24.32,24.32,24.32,68.88,1030331,28,20111,-72
2022-05-09 13:14:45,24.14,24.14,24.14,67.37,1024507,28,20037,-74
2022-05-09 13:15:19,24.02,24.02,24.02,66.21,1017907,29,19914,-75
2022-05-09 13:15:49,23.97,23.97,23.97,69.39,1023977,28,20299,-73
2022-05-09 13:16:23,23.92,23.92,23.92,73.43,1031022,28,19914,-74
2022-05-09 13:16:54,24.10,24.10,24.10,69.99,1031615,28,19910,-73
2022-05-09 13:17:35,23.28,23.28,23.28,66.95,1030856,28,19984,-73
2022-05-09 13:18:06,23.65,23.65,23.65,73.60,1028449,28,19957,-71
2022-05-09 13:18:36,23.68,23.68,23.68,72.60,1027989,28,20009,-75
2022-05-09 13:19:13,23.74,23.74,23.74,71.68,1031692,28,19909,-72
2022-05-09 13:19:51,23.94,23.94,23.94,69.31,1034327,28,19913,-73
2022-05-09 13:20:21,23.91,23.91,23.91,68.16,1030527,28,19910,-72
2022-05-09 13:20:53,24.28,24.28,24.28,69.71,1026917,28,21283,-73
2022-05-09 13:21:25,24.32,24.32,24.32,67.01,1030127,28,19918,-73
2022-05-09 13:21:56,24.08,24.08,24.08,63.62,1028406,28,20065,-72
2022-05-09 13:22:36,24.29,24.29,24.29,61.59,1035583,28,19933,-73
2022-05-09 13:23:07,24.49,24.49,24.49,65.31,1036499,28,19919,-72
2022-05-09 13:23:39,24.76,24.76,24.76,62.78,1033496,28,20406,-72
2022-05-09 13:24:14,24.90,24.90,24.90,60.84,1028678,28,19921,-73
2022-05-09 13:24:44,24.90,24.90,24.90,58.27,1027229,28,19972,-74
2022-05-09 13:25:19,24.87,24.87,24.87,59.44,1026602,28,19993,-74
2022-05-09 13:25:50,24.42,24.42,24.42,60.83,1027148,28,19911,-73
2022-05-09 13:26:24,24.23,24.23,24.23,58.50,1032829,28,20409,-74
2022-05-09 13:26:56,24.33,24.33,24.33,60.53,1037569,28,19914,-71
2022-05-09 13:27:29,23.96,23.96,23.96,61.35,1035037,28,19944,-74
2022-05-09 13:28:04,24.29,24.29,24.29,59.76,1029937,28,20295,-73
2022-05-09 13:28:44,24.65,24.65,24.65,60.69,1027072,28,19922,-73
2022-05-09 13:29:30,24.95,24.95,24.95,57.58,1027412,28,19969,-75
2022-05-09 13:30:04,24.66,24.66,24.66,59.66,1033450,28,19909,-73
2022-05-09 13:30:35,24.66,24.66,24.66,59.31,1035129,28,20696,-73
2022-05-09 13:31:06,24.70,24.70,24.70,59.24,1033823,28,19964,-74
2022-05-09 13:31:43,24.74,24.74,24.74,58.68,1033940,28,19917,-73
2022-05-09 13:32:22,24.63,24.63,24.63,57.49,1032541,28,20004,-73
2022-05-09 13:32:53,24.83,24.83,24.83,59.97,1035928,28,19914,-73
2022-05-09 13:33:25,25.16,25.16,25.16,59.57,1033652,28,19921,-73
2022-05-09 13:33:55,24.94,24.94,24.94,60.59,1037184,28,19944,-72
2022-05-09 13:34:31,25.28,25.28,25.28,62.36,1034442,28,19914,-74
2022-05-09 13:35:02,25.82,25.82,25.82,61.81,1031343,28,20008,-73
2022-05-09 13:35:34,25.45,25.45,25.45,57.31,1033714,28,19921,-72
2022-05-09 13:36:05,25.27,25.27,25.27,57.16,1035947,28,20442,-73
2022-05-09 13:36:36,25.12,25.12,25.12,56.72,1038123,28,19917,-73
2022-05-09 13:37:10,24.99,24.99,24.99,55.89,1032929,28,20020,-72
2022-05-09 13:37:41,24.93,24.93,24.93,54.97,1031554,28,19925,-74
2022-05-09 13:38:18,24.78,24.78,24.78,55.37,1031735,28,19918,-73
2022-05-09 13:38:49,24.05,24.05,24.05,59.59,1034812,28,20432,-73
2022-05-09 13:39:25,24.02,24.02,24.02,60.42,1038493,28,19994,-72
2022-05-09 13:39:56,24.15,24.15,24.15,62.27,1032067,28,19924,-73
2022-05-09 13:40:27,24.12,24.12,24.12,65.32,1036349,28,19913,-73
2022-05-09 13:41:18,24.09,24.09,24.09,63.98,1035328,28,19925,-73
2022-05-09 13:41:49,24.25,24.25,24.25,66.91,1038752,28,19913,-73
2022-05-09 13:42:22,24.20,24.20,24.20,61.16,1033599,28,19944,-73
2022-05-09 13:42:52,24.30,24.30,24.30,59.09,1035392,28,19920,-74
2022-05-09 13:43:26,24.16,24.16,24.16,59.25,1026767,28,20534,-72
2022-05-09 13:43:59,24.30,24.30,24.30,62.43,1028647,28,19968,-73
2022-05-09 13:44:30,24.19,24.19,24.19,62.64,1038069,28,19921,-73
2022-05-09 13:45:01,24.34,24.34,24.34,63.28,1038562,28,19918,-73
2022-05-09 13:45:31,24.62,24.62,24.62,66.48,1037730,28,19948,-74
2022-05-09 13:46:02,24.65,24.65,24.65,64.28,1030506,28,19914,-73
2022-05-09 13:46:33,24.48,24.48,24.48,63.41,1025634,28,19922,-74
2022-05-09 13:47:04,24.42,24.42,24.42,65.07,1027410,28,19910,-73
2022-05-09 13:47:38,24.09,24.09,24.09,64.26,1027480,28,20295,-72
2022-05-09 13:48:12,23.77,23.77,23.77,61.63,1032827,28,19946,-74
2022-05-09 13:48:43,23.99,23.99,23.99,61.99,1032158,28,19910,-73
2022-05-09 13:49:14,23.66,23.66,23.66,61.72,1031656,28,20385,-74
2022-05-09 13:49:45,24.06,24.06,24.06,63.65,1029550,28,19921,-73
2022-05-09 13:50:15,24.04,24.04,24.04,66.53,1026147,28,20009,-74
2022-05-09 13:50:48,24.22,24.22,24.22,67.91,1020173,29,20014,-73
2022-05-09 13:51:26,24.13,24.13,24.13,69.24,1020177,29,19914,-73
2022-05-09 13:51:59,24.23,24.23,24.23,73.33,1029343,28,19917,-72
2022-05-09 13:52:34,24.52,24.52,24.52,69.13,1034633,28,19948,-73
2022-05-09 13:53:05,24.74,24.74,24.74,66.39,1036577,28,19945,-74
2022-05-09 13:53:41,24.61,24.61,24.61,60.58,1032771,28,19922,-74
2022-05-09 13:54:13,24.67,24.67,24.67,59.77,1029672,28,19969,-73
2022-05-09 13:54:47,24.57,24.57,24.57,59.97,1027759,28,19957,-74
2022-05-09 13:55:36,24.25,24.25,24.25,60.75,1027473,28,20757,-74
2022-05-09 13:56:08,24.35,24.35,24.35,62.19,1029905,28,19972,-74
2022-05-09 13:56:38,24.42,24.42,24.42,62.63,1030087,28,20001,-74
2022-05-09 13:57:09,24.26,24.26,24.26,60.76,1024674,28,19903,-73
2022-05-09 13:57:40,24.15,24.15,24.15,62.29,1027306,28,19909,-73
2022-05-09 13:58:11,24.25,24.25,24.25,57.78,1022981,28,19911,-73
2022-05-09 13:58:42,24.23,24.23,24.23,56.21,1029969,28,20026,-73
2022-05-09 13:59:12,23.93,23.93,23.93,57.33,1023134,29,20414,-74
2022-05-09 13:59:42,23.95,23.95,23.95,56.11,1030590,28,19913,-72
2022-05-09 14:00:19,23.92,23.92,23.92,55.48,1031226,28,19940,-75
2022-05-09 14:00:51,23.81,23.81,23.81,57.53,1035320,28,20391,-74
2022-05-09 14:01:21,23.50,23.50,23.50,56.83,1034974,28,20438,-74
2022-05-09 14:01:56,23.57,23.57,23.57,59.61,1030098,28,19913,-73
2022-05-09 14:02:27,23.75,23.75,23.75,61.84,1034068,28,19978,-74
2022-05-09 14:03:01,23.46,23.46,23.46,57.44,1035287,28,19988,-73
2022-05-09 14:03:34,23.49,23.49,23.49,60.07,1031182,28,20026,-73
2022-05-09 14:04:04,23.28,23.28,23.28,58.44,1033731,28,19912,-73
2022-05-09 14:04:35,23.24,23.24,23.24,60.70,1028121,28,20353,-73
2022-05-09 14:05:07,23.18,23.18,23.18,59.29,1021329,28,19906,-74
2022-05-09 14:05:37,23.08,23.08,23.08,63.46,1026994,28,19906,-74
2022-05-09 14:06:12,23.27,23.27,23.27,65.39,1035388,28,20346,-73
2022-05-09 14:06:44,23.24,23.24,23.24,65.38,1030828,28,20402,-73
2022-05-09 14:07:32,23.07,23.07,23.07,66.11,1036268,28,20255,-73
2022-05-09 14:08:03,23.21,23.21,23.21,69.50,1027674,28,20006,-73
2022-05-09 14:08:34,23.37,23.37,23.37,69.84,1031194,28,20442,-73
2022-05-09 14:09:05,23.47,23.47,23.47,68.04,1034782,28,19917,-73
2022-05-09 14:09:35,23.25,23.25,23.25,70.59,1033176,28,20016,-73
2022-05-09 14:10:25,23.23,23.23,23.23,72.69,1026778,28,19913,-73
2022-05-09 14:11:08,23.58,23.58,23.58,73.95,1036523,28,19992,-73
2022-05-09 14:11:39,23.43,23.43,23.43,69.37,1037376,28,19995,-73
2022-05-09 14:12:14,23.49,23.49,23.49,71.79,1035467,28,19948,-73
2022-05-09 14:12:44,23.54,23.54,23.54,67.74,1027206,28,19989,-73
2022-05-09 14:13:23,23.55,23.55,23.55,66.38,1027149,28,19925,-73
2022-05-09 14:13:53,23.34,23.34,23.34,70.93,1029127,28,19907,-74
2022-05-09 14:14:56,23.11,23.11,23.11,69.90,1034541,28,20368,-73
2022-05-09 14:15:28,23.03,23.03,23.03,69.48,1019420,29,20751,-74
2022-05-09 14:16:08,23.02,23.02,23.02,72.28,1021083,28,19973,-74
2022-05-09 14:16:54,23.17,23.17,23.17,70.44,1034067,28,20049,-73
2022-05-09 14:17:25,23.36,23.36,23.36,69.35,1039205,28,20240,-73
2022-05-09 14:18:01,23.28,23.28,23.28,72.46,1035287,28,19916,-73
2022-05-09 14:18:33,23.26,23.26,23.26,73.96,1034180,28,19925,-73
2022-05-09 14:19:03,23.23,23.23,23.23,74.87,1031092,28,19937,-74
2022-05-09 14:19:36,23.23,23.23,23.23,77.53,1031650,28,20572,-73
2022-05-09 14:20:09,23.13,23.13,23.13,74.22,1034985,28,20371,-74
2022-05-09 14:20:40,23.21,23.21,23.21,76.07,1031664,28,19918,-74
2022-05-09 14:21:17,23.28,23.28,23.28,78.78,1032143,28,19920,-73
2022-05-09 14:21:53,23.03,23.03,23.03,72.38,1028469,28,19914,-74
2022-05-09 14:22:23,23.00,23.00,23.00,73.01,1029441,28,19937,-73
2022-05-09 14:22:53,23.11,23.11,23.11,74.03,1029690,28,20000,-72
2022-05-09 14:23:24,23.07,23.07,23.07,76.85,1023324,28,19918,-72
2022-05-09 14:23:58,23.34,23.34,23.34,79.96,1023077,28,20285,-72
2022-05-09 14:24:29,23.08,23.08,23.08,74.67,1023066,28,19983,-75
2022-05-09 14:25:17,23.17,23.17,23.17,78.36,1024341,28,19922,-72
2022-05-09 14:26:13,23.15,23.15,23.15,76.25,1030930,28,19926,-73
2022-05-09 14:27:02,22.66,22.66,22.66,75.12,1040522,28,19917,-72
2022-05-09 14:27:50,22.55,22.55,22.55,79.05,1039016,28,19912,-72
2022-05-09 14:28:40,22.64,22.64,22.64,81.22,1030052,28,19988,-72
2022-05-09 14:29:30,22.27,22.27,22.27,80.25,1031392,28,19922,-71
2022-05-09 14:30:01,22.50,22.50,22.50,85.16,1039122,28,19920,-71
2022-05-09 14:30:34,22.60,22.60,22.60,86.97,1031786,28,19940,-72
2022-05-09 14:31:22,22.76,22.76,22.76,82.85,1035811,28,20351,-72
2022-05-09 14:31:59,22.76,22.76,22.76,84.35,1037963,28,20680,-73
2022-05-09 14:32:43,22.75,22.75,22.75,80.44,1038595,28,20023,-72
2022-05-09 14:33:35,22.97,22.97,22.97,82.06,1038261,28,19913,-72
2022-05-09 14:34:15,23.14,23.14,23.14,88.73,1038159,28,19924,-72
2022-05-09 14:34:46,23.25,23.25,23.25,83.37,1041007,28,19913,-72
2022-05-09 14:35:34,23.25,23.25,23.25,80.38,1034490,28,20564,-74
2022-05-09 14:36:25,23.09,23.09,23.09,78.02,1026336,28,19910,-72
2022-05-09 14:37:08,23.13,23.13,23.13,74.99,1027905,28,19910,-71
2022-05-09 14:37:49,23.08,23.08,23.08,77.29,1028449,28,19981,-72
2022-05-09 14:38:32,22.72,22.72,22.72,69.91,1036235,28,19940,-71
2022-05-09 14:39:16,22.20,22.20,22.20,71.00,1026259,28,20226,-72
2022-05-09 14:40:05,22.11,22.11,22.11,74.02,1030504,28,19952,-73
2022-05-09 14:40:41,22.00,22.00,22.00,77.05,1033251,28,20003,-70
2022-05-09 14:41:42,21.83,21.83,21.83,79.30,1034863,28,19949,-72
2022-05-09 14:42:13,21.83,21.83,21.83,80.29,1037204,28,20310,-71
2022-05-09 14:42:47,21.92,21.92,21.92,81.21,1038867,28,20161,-72
2022-05-09 14:43:28,22.13,22.13,22.13,80.30,1039130,28,19909,-70
2022-05-09 14:44:17,22.16,22.16,22.16,84.10,1031313,28,19917,-71
2022-05-09 14:44:52,22.40,22.40,22.40,86.36,1030226,28,20000,-71
2022-05-09 14:45:23,22.50,22.50,22.50,82.33,1031069,28,19933,-71
2022-05-09 14:46:01,22.61,22.61,22.61,83.22,1032817,28,19913,-69
2022-05-09 14:46:31,22.65,22.65,22.65,77.63,1035653,28,20466,-71
2022-05-09 14:47:02,22.64,22.64,22.64,76.40,1030791,28,19905,-70
2022-05-09 14:47:34,22.54,22.54,22.54,79.12,1030243,28,19906,-71
2022-05-09 14:48:20,22.54,22.54,22.54,74.41,1035160,28,19979,-70
2022-05-09 14:48:51,22.31,22.31,22.31,75.92,1040707,28,19905,-71
2022-05-09 14:49:21,22.53,22.53,22.53,80.70,1035001,28,19909,-73
2022-05-09 14:49:52,22.34,22.34,22.34,74.15,1034515,28,20307,-71
2022-05-09 14:50:24,22.30,22.30,22.30,75.83,1027088,28,20454,-72
2022-05-09 14:50:56,22.35,22.35,22.35,77.63,1024184,28,20033,-72
2022-05-09 14:51:26,22.45,22.45,22.45,80.35,1033330,28,19925,-71
2022-05-09 14:52:01,22.63,22.63,22.63,80.72,1035885,28,19949,-72
2022-05-09 14:52:45,22.70,22.70,22.70,78.45,1035774,28,19972,-72
2022-05-09 14:53:16,22.71,22.71,22.71,73.60,1037349,28,19936,-71
2022-05-09 14:53:52,22.55,22.55,22.55,75.29,1031521,28,19913,-72
2022-05-09 14:54:23,22.49,22.49,22.49,76.05,1026112,28,19910,-72
2022-05-09 14:55:22,22.41,22.41,22.41,77.64,1023324,28,19973,-73
2022-05-09 14:56:22,22.48,22.48,22.48,80.52,1035042,28,20002,-73
2022-05-09 14:57:11,22.54,22.54,22.54,77.22,1038795,28,19953,-71
2022-05-09 14:57:43,22.52,22.52,22.52,79.52,1037615,28,19910,-71
2022-05-09 14:58:15,22.54,22.54,22.54,78.86,1035499,28,19909,-72
2022-05-09 14:58:50,22.35,22.35,22.35,80.73,1035059,28,20424,-71
2022-05-09 14:59:24,22.47,22.47,22.47,85.49,1030446,28,19906,-72
2022-05-09 15:00:00,22.54,22.54,22.54,83.81,1033448,28,19985,-70
2022-05-09 15:00:32,22.58,22.58,22.58,84.24,1030820,28,20373,-71
2022-05-09 15:01:11,22.67,22.67,22.67,86.40,1026024,28,19910,-71
2022-05-09 15:01:51,22.65,22.65,22.65,86.18,1020966,29,20065,-71
2022-05-09 15:02:23,22.53,22.53,22.53,81.50,1021547,29,19917,-71
2022-05-09 15:02:57,22.56,22.56,22.56,82.26,1027770,28,19910,-71
2022-05-09 15:03:27,22.63,22.63,22.63,83.51,1026497,28,19906,-71
2022-05-09 15:04:04,22.48,22.48,22.48,80.67,1029381,28,19915,-71
2022-05-09 15:04:34,22.65,22.65,22.65,85.51,1034864,28,19913,-73
2022-05-09 15:05:08,22.53,22.53,22.53,78.92,1038113,28,20216,-70
2022-05-09 15:05:38,22.69,22.69,22.69,77.32,1035462,28,19913,-70
2022-05-09 15:06:08,22.75,22.75,22.75,72.56,1030942,28,20307,-71
2022-05-09 15:06:39,22.65,22.65,22.65,73.38,1030678,28,19968,-70
2022-05-09 15:07:10,22.61,22.61,22.61,74.16,1026843,28,19965,-71
2022-05-09 15:07:40,22.68,22.68,22.68,75.61,1026569,28,20450,-71
2022-05-09 15:08:10,22.57,22.57,22.57,69.16,1029108,28,19957,-70
2022-05-09 15:08:41,22.42,22.42,22.42,69.13,1026324,28,19963,-71
2022-05-09 15:09:11,22.31,22.31,22.31,72.53,1026617,28,20024,-71
2022-05-09 15:09:44,22.26,22.26,22.26,76.19,1033888,28,19920,-71
2022-05-09 15:10:15,22.06,22.06,22.06,76.90,1041146,28,19980,-71
2022-05-09 15:10:46,21.95,21.95,21.95,75.40,1038836,28,19909,-71
2022-05-09 15:11:19,21.72,21.72,21.72,76.90,1034488,28,19909,-74
2022-05-09 15:11:49,21.74,21.74,21.74,83.11,1026850,28,19910,-71
2022-05-09 15:12:24,21.74,21.74,21.74,87.22,1030963,28,20130,-72
2022-05-09 15:12:55,21.74,21.74,21.74,87.67,1034137,28,20291,-72
2022-05-09 15:13:26,21.81,21.81,21.81,90.50,1036394,28,21414,-71
2022-05-09 15:13:56,21.93,21.93,21.93,89.73,1035888,28,19956,-71
2022-05-09 15:14:26,21.98,21.98,21.98,91.38,1024605,28,20420,-71
2022-05-09 15:14:57,21.86,21.86,21.86,93.04,1025439,28,20511,-71
2022-05-09 15:15:29,21.90,21.90,21.90,91.11,1024336,28,19915,-70
2022-05-09 15:15:59,22.01,22.01,22.01,92.53,1022311,28,19914,-70
2022-05-09 15:16:30,21.86,21.86,21.86,89.11,1029832,28,19965,-71
2022-05-09 15:17:01,21.95,21.95,21.95,92.98,1026826,28,19919,-71
2022-05-09 15:17:31,22.02,22.02,22.02,92.25,1022608,28,19969,-71
2022-05-09 15:18:01,22.03,22.03,22.03,89.44,1026672,28,19934,-70
2022-05-09 15:18:34,22.06,22.06,22.06,90.79,1032054,28,20727,-71
2022-05-09 15:19:05,22.22,22.22,22.22,94.54,1027186,28,19993,-69
2022-05-09 15:19:35,22.27,22.27,22.27,91.78,1026645,28,20304,-69
2022-05-09 15:20:06,22.15,22.15,22.15,85.41,1024790,28,20065,-71
2022-05-09 15:20:36,22.23,22.23,22.23,89.02,1023219,28,19915,-71
2022-05-09 15:21:06,22.16,22.16,22.16,91.28,1031245,28,19940,-71
2022-05-09 15:21:37,22.17,22.17,22.17,88.51,1026875,28,19915,-71
2022-05-09 15:22:08,22.30,22.30,22.30,95.39,1030859,28,19920,-71
2022-05-09 15:22:38,22.38,22.38,22.38,89.91,1030981,28,19921,-71
2022-05-09 15:23:08,22.32,22.32,22.32,86.44,1035109,28,19946,-71
2022-05-09 15:23:39,22.27,22.27,22.27,81.70,1034813,28,19953,-72
2022-05-09 15:24:10,22.21,22.21,22.21,81.45,1030265,28,20453,-70
2022-05-09 15:24:40,22.13,22.13,22.13,81.25,1028289,28,19914,-71
2022-05-09 15:25:11,22.20,22.20,22.20,79.65,1034728,28,19924,-72
2022-05-09 15:25:54,22.23,22.23,22.23,80.81,1031478,28,19918,-71
2022-05-09 15:26:31,22.29,22.29,22.29,82.31,1036902,28,19910,-71
2022-05-09 15:27:01,22.07,22.07,22.07,75.71,1041422,28,19982,-71
2022-05-09 15:27:32,21.97,21.97,21.97,79.75,1037079,28,19981,-71
2022-05-09 15:28:03,21.94,21.94,21.94,81.15,1031954,28,19920,-71
2022-05-09 15:28:33,21.96,21.96,21.96,79.26,1022528,28,20289,-71
2022-05-09 15:29:07,21.99,21.99,21.99,80.47,1023225,28,20528,-72
2022-05-09 15:29:37,22.01,22.01,22.01,83.17,1030874,28,20354,-72
2022-05-09 15:30:08,22.05,22.05,22.05,78.70,1035650,28,19914,-71
2022-05-09 15:30:38,22.03,22.03,22.03,77.72,1033695,28,19977,-69
2022-05-09 15:31:12,21.88,21.88,21.88,75.70,1030892,28,19952,-71
2022-05-09 15:31:43,21.88,21.88,21.88,77.43,1030143,28,19960,-72
2022-05-09 15:32:16,21.84,21.84,21.84,78.20,1026355,28,19922,-73
2022-05-09 15:32:50,21.98,21.98,21.98,80.79,1031602,28,19926,-71
2022-05-09 15:33:24,21.96,21.96,21.96,76.32,1033273,28,19913,-71
2022-05-09 15:33:54,21.95,21.95,21.95,74.31,1039319,28,20034,-71
2022-05-09 15:34:24,22.03,22.03,22.03,75.90,1038659,28,19980,-71
2022-05-09 15:34:54,22.01,22.01,22.01,77.26,1038006,28,19918,-70
2022-05-09 15:35:25,22.05,22.05,22.05,74.47,1034660,28,19969,-71
2022-05-09 15:35:55,22.02,22.02,22.02,74.20,1030669,28,19968,-70
2022-05-09 15:36:26,22.00,22.00,22.00,73.06,1037681,28,20051,-71
2022-05-09 15:36:56,21.93,21.93,21.93,71.63,1034184,28,19957,-71
2022-05-09 15:37:27,21.98,21.98,21.98,73.82,1033913,28,20754,-70
2022-05-09 15:37:57,22.00,22.00,22.00,73.91,1034690,28,19979,-71
2022-05-09 15:38:27,22.11,22.11,22.11,77.56,1026729,28,20523,-72
2022-05-09 15:38:58,22.16,22.16,22.16,76.07,1030492,28,19928,-71
2022-05-09 15:39:28,22.14,22.14,22.14,72.71,1034916,28,20294,-71
2022-05-09 15:39:58,22.07,22.07,22.07,72.23,1033454,28,20694,-71
2022-05-09 15:40:29,22.14,22.14,22.14,75.27,1040913,28,19921,-71
2022-05-09 15:41:04,22.19,22.19,22.19,74.37,1038649,28,19946,-72
2022-05-09 15:41:35,22.20,22.20,22.20,73.14,1030835,28,20300,-73
2022-05-09 15:42:22,22.22,22.22,22.22,76.79,1030297,28,19926,-72
2022-05-09 15:42:52,22.10,22.10,22.10,79.33,1032967,28,19929,-72
2022-05-09 15:43:25,22.08,22.08,22.08,74.27,1033733,28,19917,-71
2022-05-09 15:44:02,22.10,22.10,22.10,77.40,1038826,28,20510,-71
2022-05-09 15:44:33,22.10,22.10,22.10,77.71,1032431,28,20031,-71
2022-05-09 15:45:04,22.08,22.08,22.08,78.40,1030768,28,20521,-71
2022-05-09 15:45:35,22.04,22.04,22.04,75.96,1030950,28,19964,-72
2022-05-09 15:46:05,22.05,22.05,22.05,75.98,1028527,28,20678,-71
2022-05-09 15:46:36,22.01,22.01,22.01,75.23,1029452,28,19925,-71
2022-05-09 15:47:10,21.91,21.91,21.91,78.28,1029948,28,19952,-72
2022-05-09 15:47:43,21.99,21.99,21.99,82.40,1030368,28,20219,-71
2022-05-09 15:48:13,21.97,21.97,21.97,80.63,1033637,28,20536,-72
2022-05-09 15:48:44,21.86,21.86,21.86,82.47,1036921,28,20369,-72
2022-05-09 15:49:15,21.89,21.89,21.89,86.62,1037174,28,19921,-72
2022-05-09 15:49:46,21.92,21.92,21.92,86.12,1034786,28,19928,-72
2022-05-09 15:50:16,22.00,22.00,22.00,90.51,1029864,28,20528,-72
2022-05-09 15:50:47,22.00,22.00,22.00,85.10,1026064,28,19918,-73
2022-05-09 15:51:17,22.02,22.02,22.02,86.69,1025534,28,20002,-73
2022-05-09 15:51:47,22.09,22.09,22.09,86.07,1025903,28,19937,-71
2022-05-09 15:52:18,21.89,21.89,21.89,84.90,1030566,28,19975,-72
2022-05-09 15:52:48,21.83,21.83,21.83,85.42,1035264,28,20273,-72
2022-05-09 15:53:19,21.67,21.67,21.67,84.96,1039466,28,19968,-71
2022-05-09 15:53:52,21.71,21.71,21.71,88.47,1035876,28,19929,-72
2022-05-09 15:54:23,21.65,21.65,21.65,83.22,1041001,28,19950,-74
2022-05-09 15:54:56,21.75,21.75,21.75,86.63,1038624,28,20287,-74
2022-05-09 15:55:26,21.77,21.77,21.77,87.08,1036039,28,19929,-73
2022-05-09 15:55:57,21.85,21.85,21.85,86.79,1032016,28,19913,-72
2022-05-09 15:56:29,21.87,21.87,21.87,85.62,1024774,28,19921,-72
2022-05-09 15:57:00,21.95,21.95,21.95,85.68,1023565,28,19941,-71
2022-05-09 15:57:31,22.00,22.00,22.00,82.53,1021225,28,19965,-72
2022-05-09 15:58:01,22.04,22.04,22.04,81.76,1026495,28,19928,-73
2022-05-09 15:58:34,21.77,21.77,21.77,74.44,1034080,28,19919,-72
2022-05-09 15:59:04,21.65,21.65,21.65,78.00,1035095,28,19964,-72
2022-05-09 15:59:35,21.68,21.68,21.68,79.07,1033745,28,19929,-70
2022-05-09 16:00:06,21.66,21.66,21.66,79.16,1030746,28,20367,-75
2022-05-09 16:00:37,21.56,21.56,21.56,74.75,1031895,28,20818,-69
2022-05-09 16:01:08,21.40,21.40,21.40,76.64,1029048,28,19922,-72
2022-05-09 16:01:40,21.31,21.31,21.31,77.85,1033351,28,20371,-72
2022-05-09 16:02:14,21.15,21.15,21.15,80.12,1037664,28,20761,-74
2022-05-09 16:02:45,21.04,21.04,21.04,85.95,1030559,28,19926,-71
2022-05-09 16:03:17,20.97,20.97,20.97,87.04,1031301,28,19917,-71
2022-05-09 16:03:47,20.99,20.99,20.99,86.90,1025738,28,19918,-72
2022-05-09 16:04:17,20.98,20.98,20.98,89.85,1025525,28,19910,-70
2022-05-09 16:04:47,20.86,20.86,20.86,87.60,1028367,28,19929,-71
2022-05-09 16:05:18,20.80,20.80,20.80,90.65,1030789,28,20419,-71
2022-05-09 16:06:07,20.78,20.78,20.78,94.80,1030766,28,19960,-72
2022-05-09 16:06:55,20.66,20.66,20.66,94.97,1036610,28,20036,-72
2022-05-09 16:08:04,20.58,20.58,20.58,97.18,1041867,28,20022,-72
2022-05-09 16:08:53,20.49,20.49,20.49,100.00,1034320,28,20775,-71
2022-05-09 16:09:42,20.42,20.42,20.42,100.00,1031958,28,20460,-71
2022-05-09 16:10:31,20.45,20.45,20.45,100.00,1024891,28,20046,-72
2022-05-09 16:11:19,20.58,20.58,20.58,98.67,1025980,28,19922,-73
2022-05-09 16:11:49,20.72,20.72,20.72,100.00,1030019,28,19921,-72
2022-05-09 16:12:21,20.85,20.85,20.85,99.72,1026906,28,19921,-70
2022-05-09 16:12:51,20.93,20.93,20.93,96.20,1023612,28,20335,-72
2022-05-09 16:13:26,21.00,21.00,21.00,96.14,1022086,29,20399,-71
2022-05-09 16:13:57,21.04,21.04,21.04,95.53,1022058,28,19918,-72
2022-05-09 16:14:27,21.11,21.11,21.11,96.02,1020244,28,19923,-71
2022-05-09 16:14:58,21.12,21.12,21.12,95.75,1026678,28,19910,-72
2022-05-09 16:15:29,21.13,21.13,21.13,93.43,1024955,28,19921,-71
2022-05-09 16:15:59,21.19,21.19,21.19,90.81,1029274,28,19915,-72
2022-05-09 16:16:33,21.18,21.18,21.18,89.03,1035581,28,19960,-72
2022-05-09 16:17:03,21.16,21.16,21.16,90.47,1039883,28,19916,-71
2022-05-09 16:17:33,21.10,21.10,21.10,88.75,1033484,28,20898,-73
2022-05-09 16:18:24,21.09,21.09,21.09,91.29,1032820,28,19910,-73
2022-05-09 16:18:57,21.16,21.16,21.16,93.58,1031211,28,20026,-70
2022-05-09 16:19:33,21.19,21.19,21.19,92.42,1029794,28,19910,-72
2022-05-09 16:20:04,21.16,21.16,21.16,91.14,1029007,28,19913,-71
2022-05-09 16:20:35,21.00,21.00,21.00,90.70,1026357,28,19918,-70
2022-05-09 16:21:05,21.05,21.05,21.05,91.15,1031480,28,19917,-72
2022-05-09 16:21:35,20.98,20.98,20.98,93.25,1029479,28,20366,-71
2022-05-09 16:22:07,20.92,20.92,20.92,93.30,1036238,28,19917,-71
2022-05-09 16:22:37,20.89,20.89,20.89,90.53,1034110,28,19914,-71
2022-05-09 16:23:10,20.78,20.78,20.78,91.63,1031025,28,19949,-72
2022-05-09 16:23:40,20.85,20.85,20.85,92.58,1034728,28,19917,-72
2022-05-09 16:24:12,20.94,20.94,20.94,94.60,1037206,28,19918,-71
2022-05-09 16:24:43,21.01,21.01,21.01,94.75,1029182,28,20395,-72
2022-05-09 16:25:14,20.94,20.94,20.94,88.79,1029675,28,20718,-70
2022-05-09 16:25:44,20.87,20.87,20.87,83.81,1031787,28,19924,-71
2022-05-09 16:26:15,20.97,20.97,20.97,86.01,1030883,28,20008,-71
2022-05-09 16:26:50,20.87,20.87,20.87,84.38,1037695,28,19956,-72
2022-05-09 16:27:23,21.00,21.00,21.00,86.41,1033311,28,19953,-70
2022-05-09 16:27:55,21.03,21.03,21.03,85.45,1036254,28,19913,-72
2022-05-09 16:28:27,21.05,21.05,21.05,85.28,1035833,28,19943,-71
2022-05-09 16:29:02,21.09,21.09,21.09,88.91,1036448,28,19976,-72
2022-05-09 16:29:33,21.17,21.17,21.17,86.01,1030355,28,19914,-71
2022-05-09 16:30:06,21.19,21.19,21.19,84.51,1030934,28,20657,-73
2022-05-09 16:30:38,21.23,21.23,21.23,85.44,1029160,28,19925,-72
2022-05-09 16:31:20,21.30,21.30,21.30,86.05,1030716,28,19953,-72
2022-05-09 16:31:51,21.28,21.28,21.28,85.21,1027549,28,19937,-72
2022-05-09 16:32:21,21.19,21.19,21.19,82.13,1027450,28,20009,-72
2022-05-09 16:32:52,21.25,21.25,21.25,84.48,1026554,28,20485,-72
2022-05-09 16:33:22,21.24,21.24,21.24,86.69,1026541,28,19922,-71
2022-05-09 16:33:56,21.21,21.21,21.21,88.52,1026625,28,19945,-72
2022-05-09 16:34:30,21.25,21.25,21.25,100.00,1031065,28,19920,-72
2022-05-09 16:35:00,21.20,21.20,21.20,100.00,1023528,28,19918,-71
2022-05-09 16:35:30,21.20,21.20,21.20,96.93,1029974,28,19964,-71
2022-05-09 16:36:01,21.14,21.14,21.14,90.07,1034319,28,20299,-72
2022-05-09 16:36:31,21.13,21.13,21.13,90.83,1028335,28,19971,-74
2022-05-09 16:37:02,21.09,21.09,21.09,87.41,1033273,28,19933,-71
2022-05-09 16:37:32,21.02,21.02,21.02,91.33,1038565,28,19928,-71
2022-05-09 16:38:03,21.06,21.06,21.06,90.00,1038872,28,19916,-71
2022-05-09 16:38:34,21.02,21.02,21.02,94.88,1042768,28,19921,-72
2022-05-09 16:39:04,20.94,20.94,20.94,95.35,1042495,28,20350,-71
2022-05-09 16:39:36,21.02,21.02,21.02,92.21,1038070,28,19921,-71
2022-05-09 16:40:06,21.01,21.01,21.01,92.61,1037901,28,19928,-71
2022-05-09 16:40:37,20.97,20.97,20.97,96.24,1033762,28,19948,-70
2022-05-09 16:41:08,21.00,21.00,21.00,96.74,1034453,28,19917,-69
2022-05-09 16:41:39,21.05,21.05,21.05,91.82,1029859,28,19922,-71
2022-05-09 16:42:15,21.03,21.03,21.03,95.31,1027958,28,19926,-72
2022-05-09 16:42:46,20.94,20.94,20.94,94.05,1031061,28,19917,-71
2022-05-09 16:43:28,20.94,20.94,20.94,99.15,1034904,28,20690,-71
2022-05-09 16:43:59,20.97,20.97,20.97,95.29,1028817,28,19914,-72
2022-05-09 16:44:30,20.98,20.98,20.98,95.26,1029077,28,19929,-72
2022-05-09 16:45:05,20.94,20.94,20.94,90.62,1024210,28,19914,-72
2022-05-09 16:45:36,20.97,20.97,20.97,89.90,1026518,28,20299,-71
2022-05-09 16:46:07,20.97,20.97,20.97,93.48,1024074,28,19918,-72
2022-05-09 16:46:37,21.01,21.01,21.01,90.63,1029016,28,19960,-71
2022-05-09 16:47:08,21.05,21.05,21.05,91.19,1026491,28,20497,-71
2022-05-09 16:47:39,21.06,21.06,21.06,96.11,1029881,28,19960,-69
2022-05-09 16:48:09,21.05,21.05,21.05,89.70,1030672,28,19938,-69
2022-05-09 16:48:39,20.98,20.98,20.98,88.21,1030554,28,19973,-69
2022-05-09 16:49:10,20.98,20.98,20.98,89.25,1030620,28,19929,-72
2022-05-09 16:49:43,21.03,21.03,21.03,91.25,1030868,28,19921,-72
2022-05-09 16:50:15,21.03,21.03,21.03,89.90,1030941,28,20339,-72
2022-05-09 16:50:45,21.01,21.01,21.01,86.64,1024822,28,19926,-72
2022-05-09 16:51:16,21.01,21.01,21.01,89.68,1026183,28,20607,-71
2022-05-09 16:51:46,20.98,20.98,20.98,86.13,1030757,28,19921,-71
2022-05-09 16:52:17,20.97,20.97,20.97,92.25,1030558,28,19921,-71
2022-05-09 16:52:47,20.94,20.94,20.94,84.68,1026451,28,19939,-71
2022-05-09 16:53:18,20.96,20.96,20.96,86.60,1025496,28,19933,-71
2022-05-09 16:53:48,21.02,21.02,21.02,85.84,1026428,28,20407,-71
2022-05-09 16:54:18,20.99,20.99,20.99,85.60,1029655,28,19932,-71
2022-05-09 16:54:50,20.88,20.88,20.88,84.48,1037205,28,19929,-71
2022-05-09 16:55:21,20.94,20.94,20.94,87.54,1038104,28,19925,-71
2022-05-09 16:55:52,20.92,20.92,20.92,85.21,1031702,28,19921,-71
2022-05-09 16:56:22,20.98,20.98,20.98,84.23,1030452,28,20369,-70
2022-05-09 16:56:55,20.88,20.88,20.88,84.82,1027960,28,19918,-70
2022-05-09 16:57:26,20.86,20.86,20.86,82.17,1033399,28,19969,-72
2022-05-09 16:57:57,20.82,20.82,20.82,84.19,1033164,28,20327,-71
2022-05-09 16:58:27,20.93,20.93,20.93,84.95,1038400,28,19967,-71
2022-05-09 16:58:57,20.97,20.97,20.97,82.88,1033731,28,20034,-71
2022-05-09 16:59:28,20.89,20.89,20.89,80.78,1028203,28,19918,-72
2022-05-09 16:59:59,20.94,20.94,20.94,84.09,1021751,28,20636,-70
2022-05-09 17:00:29,20.90,20.90,20.90,90.69,1028529,28,19921,-71
2022-05-09 17:00:59,20.99,20.99,20.99,82.62,1033645,28,20004,-72
2022-05-09 17:01:30,20.98,20.98,20.98,81.88,1038506,28,20117,-72
2022-05-09 17:02:00,21.01,21.01,21.01,82.68,1038060,28,19917,-70
2022-05-09 17:02:31,21.00,21.00,21.00,84.47,1033573,28,19921,-71
2022-05-09 17:03:01,21.00,21.00,21.00,86.89,1038667,28,20492,-71
2022-05-09 17:03:31,21.06,21.06,21.06,86.74,1033149,28,19921,-72
2022-05-09 17:04:02,21.09,21.09,21.09,84.50,1030451,28,20065,-71
2022-05-09 17:04:36,21.13,21.13,21.13,85.37,1028394,28,19914,-69
2022-05-09 17:05:06,21.08,21.08,21.08,85.88,1029872,28,20354,-70
2022-05-09 17:05:36,21.06,21.06,21.06,88.13,1026737,28,19914,-70
2022-05-09 17:06:07,21.03,21.03,21.03,88.45,1030885,28,20288,-69
2022-05-09 17:06:37,20.98,20.98,20.98,89.35,1027240,28,21474,-69
2022-05-09 17:07:07,20.97,20.97,20.97,88.07,1030408,28,19980,-70
2022-05-09 17:07:37,20.85,20.85,20.85,88.99,1030438,28,19977,-70
2022-05-09 17:08:08,20.68,20.68,20.68,89.19,1026552,28,19918,-70
2022-05-09 17:08:38,20.68,20.68,20.68,90.94,1030087,28,19918,-69
2022-05-09 17:09:08,20.65,20.65,20.65,93.59,1026533,28,20073,-69
2022-05-09 17:09:43,20.69,20.69,20.69,94.27,1029828,28,19949,-70
2022-05-09 17:10:14,20.75,20.75,20.75,93.15,1040525,28,19917,-71
2022-05-09 17:10:44,20.75,20.75,20.75,92.28,1035129,28,19925,-69
2022-05-09 17:11:15,20.78,20.78,20.78,94.07,1037176,28,20261,-70
2022-05-09 17:11:45,20.77,20.77,20.77,91.86,1030481,28,20008,-70
2022-05-09 17:12:20,20.78,20.78,20.78,94.50,1026063,28,19918,-70
2022-05-09 17:12:51,20.78,20.78,20.78,96.32,1030484,28,19914,-69
2022-05-09 17:13:23,20.75,20.75,20.75,96.16,1030231,28,20433,-70
2022-05-09 17:13:54,20.71,20.71,20.71,93.13,1034576,28,19998,-70
2022-05-09 17:14:24,20.70,20.70,20.70,96.19,1030762,28,19918,-70
2022-05-09 17:14:54,20.73,20.73,20.73,95.30,1028668,28,19933,-70
2022-05-09 17:15:29,20.70,20.70,20.70,98.97,1026268,28,20471,-69
2022-05-09 17:15:59,20.64,20.64,20.64,96.82,1026468,28,19903,-69
2022-05-09 17:16:30,20.59,20.59,20.59,97.90,1027060,28,19910,-69
2022-05-09 17:17:00,20.61,20.61,20.61,96.38,1024609,28,19907,-70
2022-05-09 17:17:41,20.53,20.53,20.53,96.89,1030547,28,19910,-68
2022-05-09 17:18:12,20.43,20.43,20.43,100.00,1034571,28,19917,-69
2022-05-09 17:18:42,20.39,20.39,20.39,100.00,1039790,28,20797,-70
2022-05-09 17:19:12,20.44,20.44,20.44,100.00,1037568,28,19916,-70
2022-05-09 17:19:46,20.41,20.41,20.41,98.82,1037649,28,20000,-68
2022-05-09 17:20:19,20.40,20.40,20.40,97.61,1038368,28,19913,-70
2022-05-09 17:20:49,20.34,20.34,20.34,100.00,1039154,28,19991,-69
2022-05-09 17:21:19,20.33,20.33,20.33,100.00,1038588,28,20621,-69
2022-05-09 17:21:50,20.33,20.33,20.33,100.00,1033741,28,20390,-68
2022-05-09 17:22:20,20.26,20.26,20.26,98.38,1026247,28,19917,-70
2022-05-09 17:22:53,20.22,20.22,20.22,100.00,1026420,28,19953,-69
2022-05-09 17:23:23,20.17,20.17,20.17,100.00,1027607,28,19937,-70
2022-05-09 17:23:53,20.14,20.14,20.14,100.00,1035083,28,20550,-70
2022-05-09 17:24:27,20.09,20.09,20.09,100.00,1037976,28,20294,-70
2022-05-09 17:24:57,20.09,20.09,20.09,100.00,1029353,28,19910,-70
2022-05-09 17:25:32,20.05,20.05,20.05,100.00,1030586,28,20400,-70
2022-05-09 17:26:03,20.02,20.02,20.02,100.00,1030390,28,20514,-69
2022-05-09 17:26:33,19.98,19.98,19.98,100.00,1027092,28,19982,-70
2022-05-09 17:27:05,19.94,19.94,19.94,100.00,1030029,28,19910,-70
2022-05-09 17:27:35,19.89,19.89,19.89,100.00,1026496,28,20002,-69
2022-05-09 17:28:05,19.85,19.85,19.85,100.00,1028902,28,19929,-69
2022-05-09 17:28:36,19.85,19.85,19.85,100.00,1032000,28,20359,-70
2022-05-09 17:29:06,19.80,19.80,19.80,100.00,1033161,28,19914,-70
2022-05-09 17:29:36,19.76,19.76,19.76,100.00,1033167,28,19944,-69
2022-05-09 17:30:08,19.71,19.71,19.71,100.00,1029384,28,19910,-70
2022-05-09 17:30:38,19.69,19.69,19.69,100.00,1026912,28,19914,-70
2022-05-09 17:31:09,19.64,19.64,19.64,100.00,1025662,28,19918,-70
2022-05-09 17:31:39,19.61,19.61,19.61,100.00,1029910,28,19914,-70
2022-05-09 17:32:17,19.52,19.52,19.52,100.00,1027319,28,19918,-69
2022-05-09 17:32:48,19.46,19.46,19.46,100.00,1031622,28,19914,-70
2022-05-09 17:33:22,19.41,19.41,19.41,100.00,1030208,28,20300,-70
2022-05-09 17:33:53,19.40,19.40,19.40,100.00,1032635,28,19913,-70
2022-05-09 17:34:23,19.39,19.39,19.39,100.00,1031040,28,20473,-69
2022-05-09 17:34:53,19.36,19.36,19.36,100.00,1031977,28,19926,-70
2022-05-09 17:35:42,19.33,19.33,19.33,100.00,1034945,28,20007,-71
2022-05-09 17:36:31,19.24,19.24,19.24,100.00,1037079,28,19913,-70
2022-05-09 17:37:18,19.19,19.19,19.19,100.00,1034391,28,19925,-69
2022-05-09 17:37:49,19.14,19.14,19.14,100.00,1035065,28,19917,-70
2022-05-09 17:38:20,19.11,19.11,19.11,100.00,1038672,28,19983,-69
2022-05-09 17:38:52,19.10,19.10,19.10,100.00,1041089,28,19913,-71
2022-05-09 17:39:23,19.05,19.05,19.05,100.00,1035125,28,19913,-70
2022-05-09 17:39:53,19.04,19.04,19.04,100.00,1035195,28,20490,-69
2022-05-09 17:40:24,18.99,18.99,18.99,100.00,1033889,28,19921,-71
2022-05-09 17:40:56,18.97,18.97,18.97,100.00,1028160,28,19918,-68
2022-05-09 17:41:27,18.95,18.95,18.95,100.00,1022421,28,19918,-69
2022-05-09 17:41:57,18.93,18.93,18.93,100.00,1018559,29,20005,-68
2022-05-09 17:42:28,18.92,18.92,18.92,100.00,1018729,29,20380,-69
2022-05-09 17:43:02,18.87,18.87,18.87,100.00,1022933,28,20472,-70
2022-05-09 17:43:33,18.85,18.85,18.85,100.00,1035033,28,20012,-71
2022-05-09 17:44:03,18.82,18.82,18.82,100.00,1039025,28,19913,-70
2022-05-09 17:44:34,18.79,18.79,18.79,100.00,1029609,28,19920,-69
2022-05-09 17:45:06,18.76,18.76,18.76,100.00,1030031,28,19917,-70
2022-05-09 17:45:40,18.71,18.71,18.71,100.00,1024636,28,19914,-70
2022-05-09 17:46:17,18.68,18.68,18.68,100.00,1031933,28,19984,-71
2022-05-09 17:46:48,18.65,18.65,18.65,100.00,1033005,28,20504,-70
2022-05-09 17:47:19,18.61,18.61,18.61,100.00,1027983,28,20637,-70
2022-05-09 17:47:49,18.59,18.59,18.59,100.00,1027302,28,19914,-69
2022-05-09 17:48:20,18.56,18.56,18.56,100.00,1028258,28,20521,-70
2022-05-09 17:48:53,18.54,18.54,18.54,100.00,1030573,28,19918,-71
2022-05-09 17:49:26,18.56,18.56,18.56,100.00,1029442,28,20009,-72
2022-05-09 17:49:58,18.55,18.55,18.55,100.00,1026017,28,19914,-71
2022-05-09 17:50:29,18.53,18.53,18.53,100.00,1031534,28,20376,-72
2022-05-09 17:50:59,18.50,18.50,18.50,100.00,1031501,28,19918,-71
2022-05-09 17:51:30,18.47,18.47,18.47,100.00,1033866,28,19972,-71
2022-05-09 17:52:00,18.44,18.44,18.44,100.00,1041537,28,20061,-72
2022-05-09 17:52:30,18.42,18.42,18.42,100.00,1030386,28,20005,-71
2022-05-09 17:53:01,18.39,18.39,18.39,100.00,1026373,28,20769,-70
2022-05-09 17:53:32,18.34,18.34,18.34,100.00,1022298,29,19918,-71
2022-05-09 17:54:02,18.33,18.33,18.33,100.00,1022741,28,19922,-72
2022-05-09 17:54:32,18.29,18.29,18.29,100.00,1025164,28,19926,-71
2022-05-09 17:55:03,18.28,18.28,18.28,100.00,1025545,28,20021,-70
2022-05-09 17:55:33,18.26,18.26,18.26,100.00,1034472,28,20016,-71
2022-05-09 17:56:04,18.24,18.24,18.24,100.00,1034208,28,19920,-71
2022-05-09 17:56:35,18.20,18.20,18.20,100.00,1038276,28,20016,-71
2022-05-09 17:57:17,18.19,18.19,18.19,100.00,1037038,28,19914,-71
2022-05-09 17:57:48,18.14,18.14,18.14,100.00,1031404,28,20502,-71
2022-05-09 17:58:19,18.11,18.11,18.11,100.00,1027631,28,19926,-70
2022-05-09 17:58:49,18.08,18.08,18.08,100.00,1024728,28,19922,-71
2022-05-09 17:59:19,18.07,18.07,18.07,100.00,1034454,28,19921,-71
2022-05-09 17:59:50,18.04,18.04,18.04,100.00,1027239,28,19922,-70
2022-05-09 18:00:20,18.02,18.02,18.02,100.00,1030199,28,19965,-71
2022-05-09 18:00:50,18.00,18.00,18.00,100.00,1028540,28,20020,-72
2022-05-09 18:01:22,17.98,17.98,17.98,100.00,1028698,28,19922,-71
2022-05-09 18:01:58,17.95,17.95,17.95,100.00,1029398,28,20024,-71
2022-05-09 18:02:29,17.94,17.94,17.94,100.00,1025631,28,20435,-71
2022-05-09 18:02:59,17.91,17.91,17.91,100.00,1030317,28,19926,-71
2022-05-09 18:03:30,17.86,17.86,17.86,100.00,1033996,28,19931,-72
2022-05-09 18:04:00,17.83,17.83,17.83,100.00,1037962,28,20031,-72
2022-05-09 18:04:31,17.83,17.83,17.83,100.00,1041844,28,19921,-72
2022-05-09 18:05:02,17.83,17.83,17.83,100.00,1032788,28,19922,-70
2022-05-09 18:05:32,17.80,17.80,17.80,100.00,1026323,28,20074,-71
2022-05-09 18:06:03,17.77,17.77,17.77,100.00,1026251,28,20038,-72
2022-05-09 18:06:34,17.75,17.75,17.75,100.00,1027145,28,20730,-73
2022-05-09 18:07:04,17.72,17.72,17.72,100.00,1036113,28,19925,-71
2022-05-09 18:07:35,17.70,17.70,17.70,100.00,1043682,28,20456,-70
2022-05-09 18:08:07,17.66,17.66,17.66,100.00,1041663,28,19991,-70
2022-05-09 18:08:37,17.66,17.66,17.66,100.00,1034341,28,19925,-70
2022-05-09 18:09:11,17.65,17.65,17.65,100.00,1037196,28,20021,-71
2022-05-09 18:09:41,17.62,17.62,17.62,100.00,1038477,28,19921,-71
2022-05-09 18:10:12,17.63,17.63,17.63,100.00,1037297,28,19964,-71
2022-05-09 18:10:46,17.61,17.61,17.61,100.00,1038385,28,20003,-73
2022-05-09 18:11:16,17.58,17.58,17.58,100.00,1035486,28,19925,-70
2022-05-09 18:11:49,17.56,17.56,17.56,100.00,1033520,28,21323,-70
2022-05-09 18:12:21,17.56,17.56,17.56,100.00,1034625,28,20557,-71
2022-05-09 18:12:54,17.54,17.54,17.54,100.00,1030647,28,20384,-72
2022-05-09 18:13:25,17.51,17.51,17.51,100.00,1033069,28,19956,-71
2022-05-09 18:13:56,17.47,17.47,17.47,100.00,1039843,28,20015,-71
2022-05-09 18:14:28,17.43,17.43,17.43,100.00,1035863,28,20016,-70
2022-05-09 18:15:02,17.42,17.42,17.42,100.00,1035824,28,20008,-71
2022-05-09 18:15:39,17.40,17.40,17.40,100.00,1034587,28,20016,-71
2022-05-09 18:16:10,17.39,17.39,17.39,100.00,1032878,28,19946,-71
2022-05-09 18:16:40,17.38,17.38,17.38,100.00,1033777,28,19913,-71
2022-05-09 18:17:21,17.37,17.37,17.37,100.00,1035897,28,19914,-72
2022-05-09 18:18:06,17.18,17.18,17.18,100.00,1034719,28,20347,-71
2022-05-09 18:18:38,17.33,17.33,17.33,100.00,1026964,28,19944,-70
2022-05-09 18:19:10,17.35,17.35,17.35,100.00,1019695,28,19914,-70
2022-05-09 18:19:40,17.29,17.29,17.29,100.00,1024980,28,19923,-71
2022-05-09 18:20:12,17.28,17.28,17.28,100.00,1029313,28,19914,-70
2022-05-09 18:20:43,17.25,17.25,17.25,100.00,1031157,28,19917,-70
2022-05-09 18:21:16,17.23,17.23,17.23,100.00,1030223,28,19913,-72
2022-05-09 18:21:47,17.20,17.20,17.20,100.00,1025375,28,19918,-72
2022-05-09 18:22:25,17.17,17.17,17.17,100.00,1022362,29,19926,-71
2022-05-09 18:22:57,17.15,17.15,17.15,100.00,1021024,29,20014,-69
2022-05-09 18:23:28,17.12,17.12,17.12,100.00,1026583,28,20404,-73
2022-05-09 18:24:00,17.09,17.09,17.09,100.00,1026742,28,19914,-72
2022-05-09 18:24:31,17.07,17.07,17.07,100.00,1024896,28,19919,-73
2022-05-09 18:25:02,17.07,17.07,17.07,100.00,1025392,28,19922,-73
2022-05-09 18:25:35,17.05,17.05,17.05,100.00,1029299,28,19924,-73
2022-05-09 18:26:05,17.04,17.04,17.04,100.00,1030107,28,19998,-73
2022-05-09 18:26:36,17.02,17.02,17.02,100.00,1026883,28,19973,-73
2022-05-09 18:27:08,16.98,16.98,16.98,100.00,1027712,28,19921,-73
2022-05-09 18:27:39,16.97,16.97,16.97,100.00,1028041,28,20435,-71
2022-05-09 18:28:10,16.95,16.95,16.95,100.00,1029000,28,20795,-72
2022-05-09 18:28:40,16.75,16.75,16.75,100.00,1031358,28,19929,-73
2022-05-09 18:29:11,16.91,16.91,16.91,100.00,1031886,28,19917,-73
2022-05-09 18:29:41,16.91,16.91,16.91,100.00,1033982,28,19922,-74
2022-05-09 18:30:12,16.87,16.87,16.87,100.00,1034648,28,19917,-73
2022-05-09 18:30:43,16.84,16.84,16.84,100.00,1031249,28,19913,-73
2022-05-09 18:31:15,16.84,16.84,16.84,100.00,1030396,28,19921,-73
2022-05-09 18:31:48,16.84,16.84,16.84,100.00,1030782,28,19920,-73
2022-05-09 18:32:20,16.83,16.83,16.83,100.00,1033634,28,19913,-72
2022-05-09 18:32:51,16.79,16.79,16.79,100.00,1040367,28,19956,-72
2022-05-09 18:33:22,16.78,16.78,16.78,100.00,1046614,28,19927,-72
2022-05-09 18:33:52,16.77,16.77,16.77,100.00,1040192,28,19920,-73
2022-05-09 18:34:26,16.72,16.72,16.72,100.00,1038295,28,19932,-74
2022-05-09 18:34:59,16.71,16.71,16.71,100.00,1036382,28,20414,-71
2022-05-09 18:35:31,16.69,16.69,16.69,100.00,1034417,28,20414,-72
2022-05-09 18:36:02,16.69,16.69,16.69,100.00,1030669,28,20017,-72
2022-05-09 18:36:32,16.68,16.68,16.68,100.00,1034613,28,19906,-75
2022-05-09 18:37:06,16.64,16.64,16.64,100.00,1036259,28,20441,-72
2022-05-09 18:37:50,16.64,16.64,16.64,100.00,1035255,28,19913,-72
2022-05-09 18:38:24,16.60,16.60,16.60,100.00,1034971,28,20392,-70
2022-05-09 18:38:58,16.57,16.57,16.57,100.00,1034964,28,20000,-72
2022-05-09 18:39:29,16.59,16.59,16.59,100.00,1023648,28,19968,-70
2022-05-09 18:40:03,16.40,16.40,16.40,100.00,1022644,28,19922,-69
2022-05-09 18:40:34,16.54,16.54,16.54,100.00,1026693,28,19921,-71
2022-05-09 18:41:06,16.50,16.50,16.50,100.00,1030908,28,19914,-72
2022-05-09 18:41:39,16.48,16.48,16.48,100.00,1030629,28,19910,-73
2022-05-09 18:42:10,16.45,16.45,16.45,100.00,1030325,28,19921,-70
2022-05-09 18:42:40,16.46,16.46,16.46,100.00,1029752,28,19956,-72
2022-05-09 18:43:10,16.46,16.46,16.46,100.00,1035138,28,19910,-70
2022-05-09 18:43:42,16.40,16.40,16.40,100.00,1034661,28,19944,-72
2022-05-09 18:44:15,16.39,16.39,16.39,100.00,1032257,28,20306,-71
2022-05-09 18:44:46,16.40,16.40,16.40,100.00,1029862,28,19968,-71
2022-05-09 18:45:16,16.42,16.42,16.42,100.00,1022586,28,19997,-69
2022-05-09 18:45:46,16.25,16.25,16.25,100.00,1026218,28,19917,-71
2022-05-09 18:46:22,16.37,16.37,16.37,100.00,1030637,28,19965,-71
2022-05-09 18:46:53,16.35,16.35,16.35,100.00,1039045,28,19920,-71
2022-05-09 18:47:23,16.31,16.31,16.31,100.00,1032923,28,19909,-70
2022-05-09 18:47:55,16.30,16.30,16.30,100.00,1035237,28,19913,-71
2022-05-09 18:48:26,16.28,16.28,16.28,100.00,1034579,28,19944,-70
2022-05-09 18:49:14,16.26,16.26,16.26,100.00,1029875,28,19910,-70
2022-05-09 18:50:03,16.22,16.22,16.22,100.00,1024220,28,19929,-69
2022-05-09 18:50:52,16.17,16.17,16.17,100.00,1038500,28,20108,-70
2022-05-09 18:51:41,16.14,16.14,16.14,100.00,1034361,28,19937,-70
2022-05-09 18:52:35,16.10,16.10,16.10,100.00,1034729,28,20452,-71
2022-05-09 18:53:11,16.09,16.09,16.09,100.00,1038715,28,19917,-71
2022-05-09 18:53:42,16.06,16.06,16.06,100.00,1034680,28,19917,-70
2022-05-09 18:54:15,16.04,16.04,16.04,100.00,1027807,28,20020,-71
2022-05-09 18:54:48,16.03,16.03,16.03,100.00,1026585,28,19926,-70
2022-05-09 18:55:22,15.98,15.98,15.98,100.00,1026413,28,19926,-70
2022-05-09 18:55:52,15.96,15.96,15.96,100.00,1023822,28,19926,-71
2022-05-09 18:56:23,15.92,15.92,15.92,100.00,1023319,28,19922,-70
2022-05-09 18:56:53,15.95,15.95,15.95,100.00,1026994,28,19925,-70
2022-05-09 18:57:26,15.92,15.92,15.92,100.00,1034246,28,19917,-71
2022-05-09 18:57:59,15.88,15.88,15.88,100.00,1028386,28,20202,-71
2022-05-09 18:58:29,15.84,15.84,15.84,100.00,1026927,28,19957,-70
2022-05-09 18:58:59,15.84,15.84,15.84,100.00,1028610,28,19922,-71
2022-05-09 18:59:30,15.79,15.79,15.79,100.00,1031119,28,19930,-71
2022-05-09 19:00:00,15.76,15.76,15.76,100.00,1030293,28,19921,-71
2022-05-09 19:00:31,15.75,15.75,15.75,100.00,1040690,28,21732,-71
2022-05-09 19:01:01,15.73,15.73,15.73,100.00,1032840,28,20213,-70
2022-05-09 19:01:32,15.71,15.71,15.71,100.00,1034537,28,20458,-72
2022-05-09 19:02:02,15.75,15.75,15.75,100.00,1030855,28,19988,-71
2022-05-09 19:02:32,15.72,15.72,15.72,100.00,1026732,28,20459,-71
2022-05-09 19:03:03,15.72,15.72,15.72,100.00,1030450,28,20322,-72
2022-05-09 19:03:33,15.69,15.69,15.69,100.00,1030720,28,19913,-69
2022-05-09 19:04:04,15.65,15.65,15.65,100.00,1030541,28,20676,-71
2022-05-09 19:04:34,15.62,15.62,15.62,100.00,1023232,28,19987,-72
2022-05-09 19:05:04,15.56,15.56,15.56,100.00,1021531,28,19976,-71
2022-05-09 19:05:36,15.52,15.52,15.52,100.00,1030722,28,19918,-69
2022-05-09 19:06:06,15.49,15.49,15.49,100.00,1030875,28,19918,-72
2022-05-09 19:06:37,15.48,15.48,15.48,100.00,1029715,28,19918,-70
2022-05-09 19:07:07,15.47,15.47,15.47,100.00,1026852,28,19910,-70
2022-05-09 19:07:38,15.46,15.46,15.46,100.00,1028972,28,19918,-69
2022-05-09 19:08:21,15.43,15.43,15.43,100.00,1025297,28,20164,-72
2022-05-09 19:08:51,15.42,15.42,15.42,100.00,1024449,28,20752,-71
2022-05-09 19:09:23,15.45,15.45,15.45,100.00,1025866,28,19918,-71
2022-05-09 19:09:54,15.44,15.44,15.44,100.00,1030366,28,19918,-70
2022-05-09 19:10:32,15.43,15.43,15.43,100.00,1023076,28,20693,-71
2022-05-09 19:11:08,15.37,15.37,15.37,100.00,1027905,28,19917,-70
2022-05-09 19:11:38,15.37,15.37,15.37,100.00,1028430,28,19949,-70
2022-05-09 19:12:11,15.33,15.33,15.33,100.00,1030012,28,20501,-71
2022-05-09 19:12:44,15.29,15.29,15.29,100.00,1033579,28,19933,-70
2022-05-09 19:13:15,15.30,15.30,15.30,100.00,1030498,28,19957,-69
2022-05-09 19:13:46,15.25,15.25,15.25,100.00,1032491,28,20537,-70
2022-05-09 19:14:20,15.23,15.23,15.23,100.00,1034099,28,19921,-71
2022-05-09 19:14:50,15.20,15.20,15.20,100.00,1034082,28,19929,-71
2022-05-09 19:15:21,15.17,15.17,15.17,100.00,1033720,28,19925,-70
2022-05-09 19:15:51,15.16,15.16,15.16,100.00,1034379,28,19913,-70
2022-05-09 19:16:22,15.16,15.16,15.16,100.00,1031801,28,19925,-70
2022-05-09 19:16:53,15.12,15.12,15.12,100.00,1037546,28,20552,-71
2022-05-09 19:17:23,15.10,15.10,15.10,100.00,1038967,28,19921,-70
2022-05-09 19:17:53,15.08,15.08,15.08,100.00,1033823,28,19961,-70
2022-05-09 19:18:24,15.06,15.06,15.06,100.00,1033628,28,20317,-71
2022-05-09 19:18:54,15.07,15.07,15.07,100.00,1034912,28,19917,-70
2022-05-09 19:19:25,15.08,15.08,15.08,100.00,1030774,28,19925,-69
2022-05-09 19:19:55,15.07,15.07,15.07,100.00,1029800,28,19953,-69
2022-05-09 19:20:25,15.04,15.04,15.04,100.00,1036667,28,19922,-71
2022-05-09 19:20:56,15.05,15.05,15.05,100.00,1033018,28,19922,-71
2022-05-09 19:21:29,15.00,15.00,15.00,100.00,1032665,28,19918,-71
2022-05-09 19:22:03,15.00,15.00,15.00,100.00,1029185,28,19931,-71
2022-05-09 19:22:34,14.97,14.97,14.97,100.00,1029522,28,19998,-71
2022-05-09 19:23:06,14.95,14.95,14.95,100.00,1027299,28,19922,-69
2022-05-09 19:23:36,14.92,14.92,14.92,100.00,1028779,28,20008,-68
2022-05-09 19:24:07,14.88,14.88,14.88,100.00,1028956,28,19930,-71
2022-05-09 19:24:37,14.85,14.85,14.85,100.00,1027180,28,19922,-70
2022-05-09 19:25:08,14.81,14.81,14.81,100.00,1023583,28,19985,-70
2022-05-09 19:25:39,14.81,14.81,14.81,100.00,1026206,28,20277,-70
2022-05-09 19:26:09,14.78,14.78,14.78,100.00,1022954,28,20461,-70
2022-05-09 19:26:42,14.73,14.73,14.73,100.00,1026851,28,19918,-71
2022-05-09 19:27:13,14.70,14.70,14.70,100.00,1038883,28,19921,-70
2022-05-09 19:27:44,14.68,14.68,14.68,100.00,1038670,28,19943,-70
2022-05-09 19:28:14,14.64,14.64,14.64,100.00,1033437,28,20012,-70
2022-05-09 19:28:45,14.60,14.60,14.60,100.00,1034682,28,20455,-70
2022-05-09 19:29:18,14.57,14.57,14.57,100.00,1030221,28,20004,-71
2022-05-09 19:29:49,14.54,14.54,14.54,100.00,1022587,28,20281,-68
2022-05-09 19:30:20,14.56,14.56,14.56,100.00,1025657,28,20805,-71
2022-05-09 19:30:50,14.53,14.53,14.53,100.00,1026724,28,19918,-70
2022-05-09 19:31:21,14.53,14.53,14.53,100.00,1026145,28,20013,-70
2022-05-09 19:31:52,14.48,14.48,14.48,100.00,1021744,28,19918,-70
2022-05-09 19:32:26,14.45,14.45,14.45,100.00,1022122,28,19954,-69
2022-05-09 19:32:56,14.43,14.43,14.43,100.00,1023051,28,19922,-69
2022-05-09 19:33:27,14.38,14.38,14.38,100.00,1023369,28,19918,-70
2022-05-09 19:33:57,14.36,14.36,14.36,100.00,1026909,28,19926,-70
2022-05-09 19:34:28,14.34,14.34,14.34,100.00,1030412,28,19996,-70
2022-05-09 19:34:59,14.32,14.32,14.32,100.00,1025999,28,19918,-70
2022-05-09 19:35:30,14.28,14.28,14.28,100.00,1028699,28,20625,-70
2022-05-09 19:36:00,14.27,14.27,14.27,100.00,1030776,28,19910,-70
2022-05-09 19:36:31,14.25,14.25,14.25,100.00,1030764,28,19941,-70
2022-05-09 19:37:01,14.22,14.22,14.22,100.00,1030353,28,19921,-69
2022-05-09 19:37:31,14.20,14.20,14.20,100.00,1030601,28,19914,-70
2022-05-09 19:38:02,14.19,14.19,14.19,100.00,1026387,28,19914,-69
2022-05-09 19:38:37,14.23,14.23,14.23,100.00,1025598,28,19923,-70
2022-05-09 19:39:07,14.19,14.19,14.19,100.00,1029847,28,19914,-70
2022-05-09 19:39:39,14.16,14.16,14.16,100.00,1025404,28,20296,-70
2022-05-09 19:40:09,14.13,14.13,14.13,100.00,1027355,28,19906,-71
2022-05-09 19:40:40,14.11,14.11,14.11,100.00,1030507,28,20406,-69
2022-05-09 19:41:28,14.09,14.09,14.09,100.00,1026864,28,19914,-70
2022-05-09 19:41:59,14.05,14.05,14.05,100.00,1033042,28,19910,-71
2022-05-09 19:42:29,14.02,14.02,14.02,100.00,1030291,28,19938,-69
2022-05-09 19:43:02,13.99,13.99,13.99,100.00,1029238,28,19913,-71
2022-05-09 19:43:32,13.98,13.98,13.98,100.00,1025805,28,19918,-69
2022-05-09 19:44:02,13.94,13.94,13.94,100.00,1026849,28,19914,-71
2022-05-09 19:44:35,13.91,13.91,13.91,100.00,1030301,28,19969,-70
2022-05-09 19:45:06,13.88,13.88,13.88,100.00,1031195,28,19918,-71
2022-05-09 19:45:37,13.85,13.85,13.85,100.00,1033972,28,19913,-70
2022-05-09 19:46:11,13.83,13.83,13.83,100.00,1030517,28,19964,-70
2022-05-09 19:47:00,13.83,13.83,13.83,100.00,1026284,28,19913,-70
2022-05-09 19:47:31,13.82,13.82,13.82,100.00,1026062,28,19918,-69
2022-05-09 19:48:02,13.81,13.81,13.81,100.00,1029329,28,19933,-71
2022-05-09 19:48:32,13.75,13.75,13.75,100.00,1021520,28,19914,-69
2022-05-09 19:49:02,13.74,13.74,13.74,100.00,1024235,28,20455,-70
2022-05-09 19:49:33,13.71,13.71,13.71,100.00,1030313,28,19914,-70
2022-05-09 19:50:03,13.49,13.49,13.49,100.00,1026249,28,20332,-70
2022-05-09 19:50:34,13.68,13.68,13.68,100.00,1026897,28,19953,-71
2022-05-09 19:51:05,13.66,13.66,13.66,100.00,1030238,28,19988,-70
2022-05-09 19:51:36,13.63,13.63,13.63,100.00,1030913,28,19922,-69
2022-05-09 19:52:25,13.62,13.62,13.62,100.00,1033656,28,20576,-70
2022-05-09 19:53:14,13.57,13.57,13.57,100.00,1030410,28,19922,-70
2022-05-09 19:54:07,13.55,13.55,13.55,100.00,1035822,28,19933,-70
2022-05-09 19:54:41,13.51,13.51,13.51,100.00,1030500,28,19922,-70
2022-05-09 19:55:12,13.48,13.48,13.48,100.00,1022156,29,20517,-70
2022-05-09 19:55:42,13.48,13.48,13.48,100.00,1022186,28,19914,-70
2022-05-09 19:56:13,13.44,13.44,13.44,100.00,1026482,28,20518,-68
2022-05-09 19:56:43,13.43,13.43,13.43,100.00,1029013,28,19950,-68
2022-05-09 19:57:13,13.42,13.42,13.42,100.00,1026262,28,19914,-70
2022-05-09 19:57:44,13.39,13.39,13.39,100.00,1026165,28,19918,-70
2022-05-09 19:58:14,13.38,13.38,13.38,100.00,1032243,28,19918,-71
2022-05-09 19:58:45,13.35,13.35,13.35,100.00,1030255,28,19914,-69
2022-05-09 19:59:15,13.34,13.34,13.34,100.00,1038153,28,19932,-70
2022-05-09 19:59:45,13.33,13.33,13.33,100.00,1035599,28,19988,-70
2022-05-09 20:00:16,13.33,13.33,13.33,100.00,1037327,28,19952,-70
2022-05-09 20:00:46,13.30,13.30,13.30,100.00,1039889,28,19949,-69
2022-05-09 20:01:16,13.28,13.28,13.28,100.00,1037916,28,19921,-70
2022-05-09 20:01:47,13.27,13.27,13.27,100.00,1038165,28,19984,-69
2022-05-09 20:02:19,13.27,13.27,13.27,100.00,1038454,28,19913,-72
2022-05-09 20:02:49,13.27,13.27,13.27,100.00,1038435,28,20570,-69
2022-05-09 20:03:19,13.29,13.29,13.29,100.00,1034109,28,19960,-70
2022-05-09 20:03:50,13.13,13.13,13.13,100.00,1030061,28,19925,-71
2022-05-09 20:04:20,13.29,13.29,13.29,100.00,1025661,28,19925,-71
2022-05-09 20:04:53,13.27,13.27,13.27,100.00,1029818,28,19917,-69
2022-05-09 20:05:27,13.24,13.24,13.24,100.00,1032411,28,20033,-69
2022-05-09 20:05:57,13.23,13.23,13.23,100.00,1032184,28,19926,-70
2022-05-09 20:06:27,13.24,13.24,13.24,100.00,1037424,28,19920,-71
2022-05-09 20:07:00,13.22,13.22,13.22,100.00,1035134,28,20772,-70
2022-05-09 20:07:30,13.21,13.21,13.21,100.00,1035880,28,19917,-69
2022-05-09 20:08:01,13.18,13.18,13.18,100.00,1042184,28,20021,-69
2022-05-09 20:08:33,13.16,13.16,13.16,100.00,1038451,28,19920,-71
2022-05-09 20:09:03,13.13,13.13,13.13,100.00,1046592,28,19920,-70
2022-05-09 20:09:35,13.13,13.13,13.13,100.00,1040143,28,20743,-70
2022-05-09 20:10:06,13.14,13.14,13.14,100.00,1038501,28,19917,-69
2022-05-09 20:10:36,13.11,13.11,13.11,100.00,1040925,28,20362,-70
2022-05-09 20:11:07,13.12,13.12,13.12,100.00,1038211,28,19920,-71
2022-05-09 20:11:37,13.09,13.09,13.09,100.00,1036392,28,20053,-70
2022-05-09 20:12:13,13.10,13.10,13.10,100.00,1036041,28,19975,-70
2022-05-09 20:12:44,13.11,13.11,13.11,100.00,1030089,28,19920,-71
2022-05-09 20:13:15,13.09,13.09,13.09,100.00,1031192,28,19968,-67
2022-05-09 20:13:48,13.08,13.08,13.08,100.00,1034448,28,19992,-70
2022-05-09 20:14:19,13.06,13.06,13.06,100.00,1032201,28,19948,-70
2022-05-09 20:14:49,13.04,13.04,13.04,100.00,1029910,28,19957,-70
2022-05-09 20:15:20,13.04,13.04,13.04,100.00,1031332,28,19926,-68
2022-05-09 20:15:50,13.03,13.03,13.03,100.00,1027165,28,20800,-68
2022-05-09 20:16:21,12.82,12.82,12.82,100.00,1026999,28,19945,-70
2022-05-09 20:16:51,12.96,12.96,12.96,100.00,1027635,28,20041,-69
2022-05-09 20:17:22,12.95,12.95,12.95,100.00,1019545,29,19973,-69
2022-05-09 20:17:53,12.94,12.94,12.94,100.00,1028124,28,19922,-68
2022-05-09 20:18:23,12.93,12.93,12.93,100.00,1028223,28,19925,-70
2022-05-09 20:18:53,12.96,12.96,12.96,100.00,1033157,28,20387,-69
2022-05-09 20:19:24,12.94,12.94,12.94,100.00,1027365,28,19922,-70
2022-05-09 20:19:55,12.92,12.92,12.92,100.00,1033309,28,20383,-71
2022-05-09 20:20:25,12.91,12.91,12.91,100.00,1031984,28,19921,-70
2022-05-09 20:20:55,12.88,12.88,12.88,100.00,1033252,28,20008,-70
2022-05-09 20:21:26,12.88,12.88,12.88,100.00,1037339,28,20091,-71
2022-05-09 20:21:56,12.86,12.86,12.86,100.00,1033949,28,20224,-71
2022-05-09 20:22:31,12.85,12.85,12.85,100.00,1030045,28,19914,-72
2022-05-09 20:23:01,12.86,12.86,12.86,100.00,1034205,28,19947,-70
2022-05-09 20:23:31,12.83,12.83,12.83,100.00,1033988,28,20007,-71
2022-05-09 20:24:03,12.82,12.82,12.82,100.00,1034755,28,19921,-70
2022-05-09 20:24:34,12.81,12.81,12.81,100.00,1038385,28,19925,-71
2022-05-09 20:25:05,12.79,12.79,12.79,100.00,1033976,28,19917,-70
2022-05-09 20:25:56,12.77,12.77,12.77,100.00,1029809,28,20032,-70
2022-05-09 20:26:44,12.74,12.74,12.74,100.00,1031854,28,19921,-70
2022-05-09 20:27:33,12.74,12.74,12.74,100.00,1035539,28,19996,-70
2022-05-09 20:28:25,12.71,12.71,12.71,100.00,1034883,28,19929,-70
2022-05-09 20:29:15,12.48,12.48,12.48,100.00,1038386,28,19925,-69
2022-05-09 20:29:57,12.66,12.66,12.66,100.00,1032356,28,20722,-71
2022-05-09 20:30:27,12.65,12.65,12.65,100.00,1034087,28,20410,-70
2022-05-09 20:30:58,12.64,12.64,12.64,100.00,1037951,28,19928,-71
2022-05-09 20:31:28,12.63,12.63,12.63,100.00,1035795,28,19925,-70
2022-05-09 20:32:00,12.63,12.63,12.63,100.00,1037924,28,19925,-70
2022-05-09 20:32:31,12.66,12.66,12.66,100.00,1032171,28,19929,-69
2022-05-09 20:33:01,12.62,12.62,12.62,100.00,1026836,28,19922,-71
2022-05-09 20:33:32,12.65,12.65,12.65,100.00,1033644,28,20016,-70
2022-05-09 20:34:02,12.61,12.61,12.61,100.00,1026087,28,20531,-71
2022-05-09 20:34:32,12.62,12.62,12.62,100.00,1030049,28,19960,-70
2022-05-09 20:35:03,12.63,12.63,12.63,100.00,1036575,28,20028,-70
2022-05-09 20:35:35,12.61,12.61,12.61,100.00,1024224,28,20016,-70
2022-05-09 20:36:09,12.60,12.60,12.60,100.00,1022963,28,19930,-70
2022-05-09 20:36:39,12.61,12.61,12.61,100.00,1025944,28,19969,-69
2022-05-09 20:37:12,12.57,12.57,12.57,100.00,1030483,28,20370,-70
2022-05-09 20:37:43,12.58,12.58,12.58,100.00,1033027,28,19940,-69
2022-05-09 20:38:14,12.60,12.60,12.60,100.00,1035162,28,19910,-71
2022-05-09 20:38:44,12.59,12.59,12.59,100.00,1028222,28,19910,-70
2022-05-09 20:39:17,12.60,12.60,12.60,100.00,1024362,28,19907,-70
2022-05-09 20:39:49,12.58,12.58,12.58,100.00,1031485,28,19940,-70
2022-05-09 20:40:21,12.58,12.58,12.58,100.00,1029394,28,19910,-70
2022-05-09 20:40:51,12.59,12.59,12.59,100.00,1030778,28,20426,-71
2022-05-09 20:41:22,12.56,12.56,12.56,100.00,1030620,28,19938,-70
2022-05-09 20:41:52,12.55,12.55,12.55,100.00,1034327,28,20462,-71
2022-05-09 20:42:23,12.53,12.53,12.53,100.00,1031156,28,19949,-70
2022-05-09 20:42:54,12.55,12.55,12.55,100.00,1025989,28,19910,-70
2022-05-09 20:43:31,12.54,12.54,12.54,100.00,1030255,28,20008,-70
2022-05-09 20:44:04,12.56,12.56,12.56,100.00,1025690,28,20525,-69
2022-05-09 20:44:35,12.54,12.54,12.54,100.00,1026018,28,19910,-69
2022-05-09 20:45:05,12.55,12.55,12.55,100.00,1026132,28,19917,-71
2022-05-09 20:45:39,12.54,12.54,12.54,100.00,1029846,28,20334,-72
2022-05-09 20:46:10,12.55,12.55,12.55,100.00,1031086,28,20024,-71
2022-05-09 20:46:40,12.54,12.54,12.54,100.00,1030734,28,20376,-72
2022-05-09 20:47:11,12.54,12.54,12.54,100.00,1030097,28,19913,-71
2022-05-09 20:47:42,12.56,12.56,12.56,100.00,1033751,28,19910,-71
2022-05-09 20:48:12,12.54,12.54,12.54,100.00,1032675,28,19922,-71
2022-05-09 20:48:42,12.53,12.53,12.53,100.00,1031865,28,19905,-70
2022-05-09 20:49:15,12.52,12.52,12.52,100.00,1041651,28,19964,-71
2022-05-09 20:49:45,12.51,12.51,12.51,100.00,1040654,28,20193,-73
2022-05-09 20:50:16,12.50,12.50,12.50,100.00,1031913,28,19973,-69
2022-05-09 20:50:46,12.49,12.49,12.49,100.00,1033541,28,20748,-70
2022-05-09 20:51:18,12.49,12.49,12.49,100.00,1033840,28,19918,-70
2022-05-09 20:51:49,12.47,12.47,12.47,100.00,1032897,28,20410,-70
2022-05-09 20:52:20,12.47,12.47,12.47,100.00,1037545,28,19922,-70
2022-05-09 20:52:50,12.45,12.45,12.45,100.00,1036590,28,20554,-71
2022-05-09 20:53:25,12.46,12.46,12.46,100.00,1033672,28,19956,-69
2022-05-09 20:53:56,12.44,12.44,12.44,100.00,1037270,28,20577,-72
2022-05-09 20:54:26,12.42,12.42,12.42,100.00,1038319,28,20114,-70
2022-05-09 20:55:00,12.40,12.40,12.40,100.00,1036906,28,19924,-70
2022-05-09 20:55:30,12.40,12.40,12.40,100.00,1036556,28,19937,-71
2022-05-09 20:56:04,12.40,12.40,12.40,100.00,1031082,28,19961,-71
2022-05-09 20:56:34,12.37,12.37,12.37,100.00,1033036,28,20040,-70
2022-05-09 20:57:05,12.36,12.36,12.36,100.00,1030047,28,19921,-70
2022-05-09 20:57:35,12.33,12.33,12.33,100.00,1021784,28,20006,-69
2022-05-09 20:58:05,12.33,12.33,12.33,100.00,1025461,28,20415,-71
2022-05-09 20:58:36,12.32,12.32,12.32,100.00,1027319,28,20324,-71
2022-05-09 20:59:06,12.30,12.30,12.30,100.00,1034311,28,19953,-69
2022-05-09 20:59:36,12.29,12.29,12.29,100.00,1021916,28,19950,-71
2022-05-09 21:00:07,12.27,12.27,12.27,100.00,1026125,28,19918,-71
2022-05-09 21:00:37,12.23,12.23,12.23,100.00,1029465,28,19926,-71
2022-05-09 21:01:08,12.25,12.25,12.25,100.00,1034446,28,19921,-70
2022-05-09 21:01:38,12.25,12.25,12.25,100.00,1042278,28,19925,-70
2022-05-09 21:02:09,12.23,12.23,12.23,100.00,1036923,28,20326,-71
2022-05-09 21:02:41,12.20,12.20,12.20,100.00,1038360,28,19991,-70
2022-05-09 21:03:12,12.20,12.20,12.20,100.00,1028672,28,20549,-70
2022-05-09 21:03:43,12.20,12.20,12.20,100.00,1026387,28,19918,-69
2022-05-09 21:04:13,12.16,12.16,12.16,100.00,1026068,28,20032,-71
2022-05-09 21:04:44,12.16,12.16,12.16,100.00,1026143,28,19989,-70
2022-05-09 21:05:15,12.15,12.15,12.15,100.00,1026341,28,19914,-69
2022-05-09 21:05:45,12.16,12.16,12.16,100.00,1024742,28,19992,-70
2022-05-09 21:06:15,12.17,12.17,12.17,100.00,1030940,28,19917,-69
2022-05-09 21:06:48,12.15,12.15,12.15,100.00,1030512,28,20319,-69
2022-05-09 21:07:21,12.14,12.14,12.14,100.00,1029905,28,19918,-71
2022-05-09 21:07:51,12.16,12.16,12.16,100.00,1029787,28,19950,-70
2022-05-09 21:08:23,12.13,12.13,12.13,100.00,1025525,28,19922,-69
2022-05-09 21:08:53,12.14,12.14,12.14,100.00,1034001,28,20008,-70
2022-05-09 21:09:23,12.11,12.11,12.11,100.00,1030026,28,19980,-70
2022-05-09 21:09:54,12.11,12.11,12.11,100.00,1025143,28,19969,-73
2022-05-09 21:10:27,12.09,12.09,12.09,100.00,1023478,28,20466,-72
2022-05-09 21:10:57,12.08,12.08,12.08,100.00,1027930,28,19977,-71
2022-05-09 21:11:28,12.10,12.10,12.10,100.00,1030627,28,20036,-71
2022-05-09 21:11:58,12.08,12.08,12.08,100.00,1038433,28,19936,-71
2022-05-09 21:12:29,12.09,12.09,12.09,100.00,1034270,28,19918,-71
2022-05-09 21:13:00,11.92,11.92,11.92,100.00,1034046,28,19947,-70
2022-05-09 21:13:30,12.07,12.07,12.07,100.00,1034552,28,19971,-70
2022-05-09 21:14:00,12.09,12.09,12.09,100.00,1033911,28,19917,-70
2022-05-09 21:14:31,12.10,12.10,12.10,100.00,1028371,28,19922,-72
2022-05-09 21:15:03,12.07,12.07,12.07,100.00,1030370,28,19921,-70
2022-05-09 21:15:33,12.10,12.10,12.10,100.00,1018216,29,20009,-70
2022-05-09 21:16:04,12.13,12.13,12.13,100.00,1023670,28,19974,-70
2022-05-09 21:16:34,12.12,12.12,12.12,100.00,1030314,28,19937,-69
2022-05-09 21:17:05,12.13,12.13,12.13,100.00,1030111,28,20036,-70
2022-05-09 21:17:35,12.12,12.12,12.12,100.00,1036975,28,19928,-69
2022-05-09 21:18:06,12.13,12.13,12.13,100.00,1033087,28,20450,-70
2022-05-09 21:18:36,12.13,12.13,12.13,100.00,1036975,28,19925,-70
2022-05-09 21:19:06,12.15,12.15,12.15,100.00,1038093,28,19929,-70
2022-05-09 21:19:37,12.16,12.16,12.16,100.00,1040361,28,19971,-71
2022-05-09 21:20:07,12.15,12.15,12.15,100.00,1042243,28,19923,-70
2022-05-09 21:20:38,12.15,12.15,12.15,100.00,1037858,28,19925,-69
2022-05-09 21:21:09,12.17,12.17,12.17,100.00,1034218,28,19922,-70
2022-05-09 21:21:39,12.14,12.14,12.14,100.00,1033718,28,20838,-70
2022-05-09 21:22:22,12.17,12.17,12.17,100.00,1029641,28,19945,-70
2022-05-09 21:22:53,12.17,12.17,12.17,100.00,1031534,28,20347,-70
2022-05-09 21:23:25,12.18,12.18,12.18,100.00,1026970,28,19926,-71
2022-05-09 21:23:56,12.20,12.20,12.20,100.00,1031644,28,19924,-69
2022-05-09 21:24:26,12.20,12.20,12.20,100.00,1029769,28,19928,-70
2022-05-09 21:24:57,12.19,12.19,12.19,100.00,1030353,28,19914,-70
2022-05-09 21:25:31,12.17,12.17,12.17,100.00,1029736,28,20140,-71
2022-05-09 21:26:01,12.16,12.16,12.16,100.00,1030643,28,19997,-71
2022-05-09 21:26:32,12.17,12.17,12.17,100.00,1029711,28,19918,-70
2022-05-09 21:27:02,12.19,12.19,12.19,100.00,1025785,28,20399,-69
2022-05-09 21:27:32,12.20,12.20,12.20,100.00,1030617,28,20577,-70
2022-05-09 21:28:11,12.18,12.18,12.18,100.00,1029004,28,19942,-70
2022-05-09 21:28:42,12.16,12.16,12.16,100.00,1030318,28,19926,-71
2022-05-09 21:29:13,12.15,12.15,12.15,100.00,1030550,28,20016,-70
2022-05-09 21:29:45,12.15,12.15,12.15,100.00,1033900,28,20012,-71
2022-05-09 21:30:15,12.16,12.16,12.16,100.00,1025625,28,20407,-68
2022-05-09 21:30:45,12.15,12.15,12.15,100.00,1026625,28,19965,-71
2022-05-09 21:31:16,12.15,12.15,12.15,100.00,1029482,28,19925,-69
2022-05-09 21:31:46,12.13,12.13,12.13,100.00,1028768,28,19922,-70
2022-05-09 21:32:17,12.11,12.11,12.11,100.00,1032944,28,20442,-71
2022-05-09 21:32:47,12.11,12.11,12.11,100.00,1030297,28,20372,-70
2022-05-09 21:33:17,12.12,12.12,12.12,100.00,1030610,28,20813,-70
2022-05-09 21:33:48,12.11,12.11,12.11,100.00,1033584,28,19913,-70
2022-05-09 21:34:18,12.10,12.10,12.10,100.00,1029991,28,20513,-71
2022-05-09 21:34:49,12.09,12.09,12.09,100.00,1034403,28,19925,-70
2022-05-09 21:35:19,12.09,12.09,12.09,100.00,1037971,28,19925,-71
2022-05-09 21:35:53,12.09,12.09,12.09,100.00,1038492,28,20016,-71
2022-05-09 21:36:25,12.08,12.08,12.08,100.00,1033137,28,19939,-71
2022-05-09 21:36:55,12.07,12.07,12.07,100.00,1025397,28,20328,-70
2022-05-09 21:37:25,12.05,12.05,12.05,100.00,1029999,28,19968,-71
2022-05-09 21:37:56,12.03,12.03,12.03,100.00,1029664,28,19965,-70
2022-05-09 21:38:46,12.03,12.03,12.03,100.00,1026130,28,19956,-70
2022-05-09 21:39:35,12.05,12.05,12.05,100.00,1025726,28,19921,-71
2022-05-09 21:40:24,12.03,12.03,12.03,100.00,1035084,28,19949,-72
2022-05-09 21:41:03,12.01,12.01,12.01,100.00,1033947,28,19994,-69
2022-05-09 21:41:34,11.99,11.99,11.99,100.00,1026984,28,20746,-72
2022-05-09 21:42:04,11.98,11.98,11.98,100.00,1029572,28,19914,-71
2022-05-09 21:42:38,11.97,11.97,11.97,100.00,1028039,28,19968,-69
2022-05-09 21:43:09,11.99,11.99,11.99,100.00,1026747,28,19914,-70
2022-05-09 21:43:40,11.97,11.97,11.97,100.00,1029578,28,19977,-70
2022-05-09 21:44:15,11.95,11.95,11.95,100.00,1031316,28,19916,-70
2022-05-09 21:44:45,11.95,11.95,11.95,100.00,1035187,28,19925,-71
2022-05-09 21:45:16,11.94,11.94,11.94,100.00,1037315,28,19964,-70
2022-05-09 21:45:46,11.95,11.95,11.95,100.00,1039475,28,19917,-70
2022-05-09 21:46:16,11.94,11.94,11.94,100.00,1034475,28,19911,-70
2022-05-09 21:46:46,11.93,11.93,11.93,100.00,1030140,28,20755,-70
2022-05-09 21:47:18,11.93,11.93,11.93,100.00,1030239,28,20399,-70
2022-05-09 21:47:48,11.91,11.91,11.91,100.00,1026520,28,20013,-72
2022-05-09 21:48:18,11.90,11.90,11.90,100.00,1030172,28,19918,-71
2022-05-09 21:48:49,11.91,11.91,11.91,100.00,1035087,28,20021,-71
2022-05-09 21:49:20,11.89,11.89,11.89,100.00,1041309,28,20223,-70
2022-05-09 21:49:50,11.89,11.89,11.89,100.00,1042899,28,19928,-71
2022-05-09 21:50:20,11.89,11.89,11.89,100.00,1042445,28,19924,-71
2022-05-09 21:50:53,11.86,11.86,11.86,100.00,1037945,28,20608,-71
2022-05-09 21:51:24,11.87,11.87,11.87,100.00,1039018,28,19931,-70
2022-05-09 21:51:55,11.88,11.88,11.88,100.00,1032583,28,19925,-71
2022-05-09 21:52:28,11.88,11.88,11.88,100.00,1031445,28,20396,-69
2022-05-09 21:52:59,11.88,11.88,11.88,100.00,1025394,28,19953,-70
2022-05-09 21:53:29,11.91,11.91,11.91,100.00,1031379,28,19922,-70
2022-05-09 21:53:59,11.89,11.89,11.89,100.00,1034505,28,19983,-71
2022-05-09 21:54:30,11.87,11.87,11.87,100.00,1033311,28,20345,-70
2022-05-09 21:55:01,11.85,11.85,11.85,100.00,1034788,28,19926,-71
2022-05-09 21:55:31,11.83,11.83,11.83,100.00,1035272,28,20378,-69
2022-05-09 21:56:01,11.82,11.82,11.82,100.00,1034863,28,19918,-70
2022-05-09 21:56:31,11.80,11.80,11.80,100.00,1035099,28,19932,-70
2022-05-09 21:57:05,11.80,11.80,11.80,100.00,1043491,28,19915,-70
2022-05-09 21:57:36,11.79,11.79,11.79,100.00,1037229,28,19917,-70
2022-05-09 21:58:06,11.78,11.78,11.78,100.00,1033593,28,19914,-71
2022-05-09 21:58:37,11.79,11.79,11.79,100.00,1025559,28,20652,-70
2022-05-09 21:59:10,11.79,11.79,11.79,100.00,1027225,28,20670,-70
2022-05-09 21:59:41,11.79,11.79,11.79,100.00,1022512,29,19915,-71
2022-05-09 22:00:21,11.77,11.77,11.77,100.00,1023723,28,19915,-72
2022-05-09 22:00:55,11.75,11.75,11.75,100.00,1028687,28,20017,-71
2022-05-09 22:01:25,11.73,11.73,11.73,100.00,1029795,28,20448,-70
2022-05-09 22:01:56,11.72,11.72,11.72,100.00,1028522,28,19918,-71
2022-05-09 22:02:26,11.70,11.70,11.70,100.00,1031321,28,19924,-70
2022-05-09 22:02:59,11.70,11.70,11.70,100.00,1036025,28,20157,-70
2022-05-09 22:03:30,11.66,11.66,11.66,100.00,1039730,28,19920,-71
2022-05-09 22:04:01,11.65,11.65,11.65,100.00,1043025,28,19948,-70
2022-05-09 22:04:32,11.63,11.63,11.63,100.00,1038962,28,19917,-70
2022-05-09 22:05:02,11.62,11.62,11.62,100.00,1039030,28,20365,-72
2022-05-09 22:05:33,11.61,11.61,11.61,100.00,1035621,28,19925,-70
2022-05-09 22:06:03,11.61,11.61,11.61,100.00,1031252,28,20573,-70
2022-05-09 22:06:33,11.57,11.57,11.57,100.00,1039067,28,19916,-71
2022-05-09 22:07:04,11.57,11.57,11.57,100.00,1039444,28,19963,-70
2022-05-09 22:07:38,11.57,11.57,11.57,100.00,1035234,28,19957,-70
2022-05-09 22:08:08,11.60,11.60,11.60,100.00,1036271,28,19910,-70
2022-05-09 22:08:41,11.59,11.59,11.59,100.00,1030311,28,19917,-70
2022-05-09 22:09:21,11.60,11.60,11.60,100.00,1027290,28,19921,-71
2022-05-09 22:09:52,11.60,11.60,11.60,100.00,1026386,28,19914,-71
2022-05-09 22:10:23,11.59,11.59,11.59,100.00,1028416,28,19921,-70
2022-05-09 22:10:54,11.56,11.56,11.56,100.00,1027173,28,20066,-70
2022-05-09 22:11:24,11.59,11.59,11.59,100.00,1027333,28,20030,-72
2022-05-09 22:11:56,11.59,11.59,11.59,100.00,1031591,28,20287,-69
2022-05-09 22:12:29,11.62,11.62,11.62,100.00,1039309,28,20676,-71
2022-05-09 22:12:59,11.60,11.60,11.60,100.00,1035372,28,19917,-70
2022-05-09 22:13:30,11.60,11.60,11.60,100.00,1034818,28,20645,-71
2022-05-09 22:14:00,11.59,11.59,11.59,100.00,1035728,28,19917,-71
2022-05-09 22:14:31,11.59,11.59,11.59,100.00,1039225,28,19968,-70
2022-05-09 22:15:01,11.59,11.59,11.59,100.00,1040362,28,19920,-70
2022-05-09 22:15:34,11.59,11.59,11.59,100.00,1039405,28,19921,-70
2022-05-09 22:16:05,11.56,11.56,11.56,100.00,1034910,28,19918,-70
2022-05-09 22:16:35,11.54,11.54,11.54,100.00,1036621,28,19955,-70
2022-05-09 22:17:05,11.54,11.54,11.54,100.00,1039579,28,19913,-71
2022-05-09 22:17:36,11.53,11.53,11.53,100.00,1034777,28,19977,-70
2022-05-09 22:18:06,11.51,11.51,11.51,100.00,1035683,28,20633,-70
2022-05-09 22:18:37,11.49,11.49,11.49,100.00,1035098,28,19925,-69
2022-05-09 22:19:10,11.48,11.48,11.48,100.00,1035438,28,19918,-71
2022-05-09 22:19:41,11.46,11.46,11.46,100.00,1034700,28,20540,-70
2022-05-09 22:20:11,11.43,11.43,11.43,100.00,1036133,28,19917,-72
2022-05-09 22:20:48,11.42,11.42,11.42,100.00,1031244,28,19925,-71
2022-05-09 22:21:18,11.43,11.43,11.43,100.00,1031135,28,19967,-70
2022-05-09 22:21:52,11.42,11.42,11.42,100.00,1030664,28,20012,-70
2022-05-09 22:22:23,11.41,11.41,11.41,100.00,1027092,28,19973,-70
2022-05-09 22:22:53,11.40,11.40,11.40,100.00,1023273,28,20527,-70
2022-05-09 22:23:23,11.40,11.40,11.40,100.00,1023721,28,20372,-70
2022-05-09 22:23:54,11.40,11.40,11.40,100.00,1023339,28,19921,-72
2022-05-09 22:24:24,11.39,11.39,11.39,100.00,1031129,28,19957,-72
2022-05-09 22:24:54,11.36,11.36,11.36,100.00,1031491,28,19933,-69
2022-05-09 22:25:25,11.36,11.36,11.36,100.00,1031217,28,19920,-70
2022-05-09 22:25:55,11.33,11.33,11.33,100.00,1031568,28,19913,-69
2022-05-09 22:26:26,11.32,11.32,11.32,100.00,1039398,28,20009,-71
2022-05-09 22:26:57,11.33,11.33,11.33,100.00,1030125,28,19910,-70
2022-05-09 22:27:27,11.33,11.33,11.33,100.00,1031503,28,19953,-70
2022-05-09 22:27:58,11.32,11.32,11.32,100.00,1031230,28,19916,-70
2022-05-09 22:28:31,11.31,11.31,11.31,100.00,1031311,28,20390,-71
2022-05-09 22:29:20,11.32,11.32,11.32,100.00,1035725,28,19918,-70
2022-05-09 22:29:50,11.32,11.32,11.32,100.00,1034847,28,20507,-71
2022-05-09 22:30:20,11.31,11.31,11.31,100.00,1036200,28,19917,-71
2022-05-09 22:30:51,11.28,11.28,11.28,100.00,1034184,28,19998,-70
2022-05-09 22:31:21,11.28,11.28,11.28,100.00,1037744,28,20098,-71
2022-05-09 22:31:52,11.28,11.28,11.28,100.00,1036173,28,19917,-71
2022-05-09 22:32:24,11.28,11.28,11.28,100.00,1031155,28,19937,-70
2022-05-09 22:32:54,11.26,11.26,11.26,100.00,1031359,28,19920,-71
2022-05-09 22:33:24,11.26,11.26,11.26,100.00,1031386,28,19968,-69
2022-05-09 22:33:55,11.26,11.26,11.26,100.00,1031322,28,19917,-69
2022-05-09 22:34:26,11.24,11.24,11.24,100.00,1035572,28,19917,-70
2022-05-09 22:34:56,11.25,11.25,11.25,100.00,1039429,28,19916,-70
2022-05-09 22:35:26,11.25,11.25,11.25,100.00,1031182,28,19918,-71
2022-05-09 22:35:56,11.24,11.24,11.24,100.00,1035296,28,19956,-71
2022-05-09 22:36:27,11.22,11.22,11.22,100.00,1031328,28,19914,-70
2022-05-09 22:36:58,11.23,11.23,11.23,100.00,1028445,28,19945,-71
2022-05-09 22:37:41,11.21,11.21,11.21,100.00,1035017,28,19932,-71
2022-05-09 22:38:12,11.19,11.19,11.19,100.00,1031418,28,19921,-70
2022-05-09 22:38:42,11.21,11.21,11.21,100.00,1031058,28,19910,-71
2022-05-09 22:39:12,11.20,11.20,11.20,100.00,1032881,28,19917,-70
2022-05-09 22:39:43,11.20,11.20,11.20,100.00,1034703,28,19914,-70
2022-05-09 22:40:14,11.19,11.19,11.19,100.00,1035212,28,19984,-70
2022-05-09 22:40:44,11.17,11.17,11.17,100.00,1039315,28,19913,-71
2022-05-09 22:41:15,11.18,11.18,11.18,100.00,1033997,28,19913,-70
2022-05-09 22:41:45,11.16,11.16,11.16,100.00,1031305,28,20517,-69
2022-05-09 22:42:17,11.16,11.16,11.16,100.00,1031024,28,20323,-71
2022-05-09 22:42:48,11.16,11.16,11.16,100.00,1031338,28,19918,-70
2022-05-09 22:43:23,11.16,11.16,11.16,100.00,1027168,28,20009,-70
2022-05-09 22:43:56,11.16,11.16,11.16,100.00,1025618,28,19924,-71
2022-05-09 22:44:26,11.14,11.14,11.14,100.00,1031323,28,19972,-70
2022-05-09 22:44:57,11.14,11.14,11.14,100.00,1032254,28,19968,-71
2022-05-09 22:45:28,11.16,11.16,11.16,100.00,1036655,28,20555,-71
2022-05-09 22:45:59,11.13,11.13,11.13,100.00,1035592,28,19921,-71
2022-05-09 22:46:29,11.11,11.11,11.11,100.00,1039459,28,20449,-71
2022-05-09 22:46:59,11.11,11.11,11.11,100.00,1035171,28,19918,-71
2022-05-09 22:47:30,11.14,11.14,11.14,100.00,1032048,28,20569,-70
2022-05-09 22:48:01,11.14,11.14,11.14,100.00,1031177,28,19921,-72
2022-05-09 22:48:32,11.12,11.12,11.12,100.00,1031543,28,19914,-71
2022-05-09 22:49:02,11.11,11.11,11.11,100.00,1036207,28,20834,-71
2022-05-09 22:49:40,11.12,11.12,11.12,100.00,1035303,28,19913,-72
2022-05-09 22:50:11,11.11,11.11,11.11,100.00,1030115,28,19909,-71
2022-05-09 22:50:41,11.11,11.11,11.11,100.00,1030455,28,20396,-70
2022-05-09 22:51:12,11.09,11.09,11.09,100.00,1032151,28,19918,-69
2022-05-09 22:51:42,11.09,11.09,11.09,100.00,1027333,28,19907,-70
2022-05-09 22:52:12,11.09,11.09,11.09,100.00,1031913,28,19914,-71
2022-05-09 22:52:43,11.11,11.11,11.11,100.00,1031309,28,19949,-70
2022-05-09 22:53:20,11.12,11.12,11.12,100.00,1031271,28,19998,-70
2022-05-09 22:53:50,11.11,11.11,11.11,100.00,1028483,28,19921,-70
2022-05-09 22:54:21,11.09,11.09,11.09,100.00,1031466,28,20303,-71
2022-05-09 22:54:51,11.08,11.08,11.08,100.00,1024423,28,19907,-71
2022-05-09 22:55:21,11.06,11.06,11.06,100.00,1023300,28,19899,-70
2022-05-09 22:55:52,11.07,11.07,11.07,100.00,1028097,28,19925,-71
2022-05-09 22:56:22,11.05,11.05,11.05,100.00,1027175,28,19914,-70
2022-05-09 22:56:53,11.05,11.05,11.05,100.00,1027025,28,20418,-71
2022-05-09 22:57:26,11.06,11.06,11.06,100.00,1027405,28,19964,-71
2022-05-09 22:57:58,11.05,11.05,11.05,100.00,1031590,28,20434,-71
2022-05-09 22:58:33,11.05,11.05,11.05,100.00,1035824,28,19972,-70
2022-05-09 22:59:03,11.05,11.05,11.05,100.00,1035290,28,20068,-70
2022-05-09 22:59:33,11.04,11.04,11.04,100.00,1033459,28,19913,-70
2022-05-09 23:00:05,11.02,11.02,11.02,100.00,1031005,28,19950,-70
2022-05-09 23:00:35,11.02,11.02,11.02,100.00,1030832,28,20454,-70
2022-05-09 23:01:06,11.00,11.00,11.00,100.00,1021593,28,19926,-70
2022-05-09 23:01:37,11.01,11.01,11.01,100.00,1030137,28,19917,-70
2022-05-09 23:02:07,11.02,11.02,11.02,100.00,1027145,28,20762,-71
2022-05-09 23:02:38,11.01,11.01,11.01,100.00,1026960,28,19921,-71
2022-05-09 23:03:08,11.02,11.02,11.02,100.00,1023125,28,19915,-70
2022-05-09 23:03:39,11.01,11.01,11.01,100.00,1023137,28,19945,-71
2022-05-09 23:04:12,11.02,11.02,11.02,100.00,1027463,28,19914,-71
2022-05-09 23:04:43,11.01,11.01,11.01,100.00,1032209,28,19910,-70
2022-05-09 23:05:14,11.00,11.00,11.00,100.00,1035830,28,20471,-72
2022-05-09 23:05:45,11.00,11.00,11.00,100.00,1028416,28,19953,-70
2022-05-09 23:06:15,10.98,10.98,10.98,100.00,1032587,28,20386,-71
2022-05-09 23:06:46,10.98,10.98,10.98,100.00,1031709,28,19921,-71
2022-05-09 23:07:16,10.98,10.98,10.98,100.00,1031882,28,19953,-71
2022-05-09 23:07:46,10.99,10.99,10.99,100.00,1031383,28,19922,-71
2022-05-09 23:08:17,10.98,10.98,10.98,100.00,1025486,28,20390,-71
2022-05-09 23:08:47,10.99,10.99,10.99,100.00,1027000,28,19925,-71
2022-05-09 23:09:19,11.01,11.01,11.01,100.00,1027085,28,19918,-71
2022-05-09 23:09:49,11.00,11.00,11.00,100.00,1022543,28,19918,-70
2022-05-09 23:10:19,11.01,11.01,11.01,100.00,1027218,28,19918,-71
2022-05-09 23:10:52,11.01,11.01,11.01,100.00,1027093,28,19984,-71
2022-05-09 23:11:22,11.01,11.01,11.01,100.00,1031392,28,19906,-70
2022-05-09 23:11:54,11.00,11.00,11.00,100.00,1030739,28,19926,-70
2022-05-09 23:12:27,10.99,10.99,10.99,100.00,1031724,28,19914,-70
2022-05-09 23:12:57,10.97,10.97,10.97,100.00,1034695,28,20036,-70
2022-05-09 23:13:28,10.97,10.97,10.97,100.00,1029255,28,20367,-71
2022-05-09 23:13:59,10.98,10.98,10.98,100.00,1030838,28,20405,-71
2022-05-09 23:14:37,10.98,10.98,10.98,100.00,1031636,28,20184,-71
2022-05-09 23:15:08,10.98,10.98,10.98,100.00,1036055,28,19910,-71
2022-05-09 23:15:39,10.97,10.97,10.97,100.00,1036254,28,19921,-70
2022-05-09 23:16:09,10.97,10.97,10.97,100.00,1028738,28,19968,-70
2022-05-09 23:16:39,10.97,10.97,10.97,100.00,1028269,28,20403,-70
2022-05-09 23:17:10,10.97,10.97,10.97,100.00,1031128,28,19925,-71
2022-05-09 23:17:42,11.00,11.00,11.00,100.00,1030080,28,19913,-71
2022-05-09 23:18:12,10.98,10.98,10.98,100.00,1027213,28,19910,-71
2022-05-09 23:18:44,10.98,10.98,10.98,100.00,1023102,29,19914,-71
2022-05-09 23:19:14,11.01,11.01,11.01,100.00,1027232,28,19914,-69
2022-05-09 23:19:44,10.99,10.99,10.99,100.00,1030556,28,19981,-70
2022-05-09 23:20:16,10.99,10.99,10.99,100.00,1036378,28,20778,-69
2022-05-09 23:20:46,10.96,10.96,10.96,100.00,1035280,28,19914,-71
2022-05-09 23:21:17,10.98,10.98,10.98,100.00,1030951,28,19902,-70
2022-05-09 23:21:50,10.97,10.97,10.97,100.00,1031337,28,19920,-70
2022-05-09 23:22:20,10.97,10.97,10.97,100.00,1035052,28,20008,-70
2022-05-09 23:22:50,10.95,10.95,10.95,100.00,1035806,28,19917,-71
2022-05-09 23:23:21,10.93,10.93,10.93,100.00,1043007,28,20357,-70
2022-05-09 23:23:51,10.91,10.91,10.91,100.00,1039209,28,19920,-70
2022-05-09 23:24:22,10.89,10.89,10.89,100.00,1035205,28,19913,-72
2022-05-09 23:24:55,10.86,10.86,10.86,100.00,1039339,28,19913,-71
2022-05-09 23:25:25,10.87,10.87,10.87,100.00,1031028,28,19914,-71
2022-05-09 23:25:56,10.84,10.84,10.84,100.00,1031483,28,20495,-70
2022-05-09 23:26:26,10.83,10.83,10.83,100.00,1034058,28,19914,-71
2022-05-09 23:26:56,10.82,10.82,10.82,100.00,1033038,28,20327,-70
2022-05-09 23:27:27,10.81,10.81,10.81,100.00,1027109,28,20307,-70
2022-05-09 23:27:57,10.81,10.81,10.81,100.00,1032540,28,19945,-71
2022-05-09 23:28:27,10.80,10.80,10.80,100.00,1038953,28,19913,-71
2022-05-09 23:28:58,10.79,10.79,10.79,100.00,1039296,28,20366,-70
2022-05-09 23:29:29,10.78,10.78,10.78,100.00,1043194,28,19938,-72
2022-05-09 23:29:59,10.76,10.76,10.76,100.00,1038611,28,19995,-71
2022-05-09 23:30:30,10.75,10.75,10.75,100.00,1035176,28,20410,-70
2022-05-09 23:31:03,10.73,10.73,10.73,100.00,1030836,28,19933,-69
2022-05-09 23:31:34,10.71,10.71,10.71,100.00,1033650,28,20075,-72
2022-05-09 23:32:04,10.68,10.68,10.68,100.00,1034948,28,19913,-73
2022-05-09 23:32:34,10.67,10.67,10.67,100.00,1035042,28,19960,-71
2022-05-09 23:33:05,10.66,10.66,10.66,100.00,1031703,28,19914,-71
2022-05-09 23:33:36,10.66,10.66,10.66,100.00,1034926,28,20031,-70
2022-05-09 23:34:06,10.65,10.65,10.65,100.00,1035164,28,19999,-71
2022-05-09 23:34:36,10.60,10.60,10.60,100.00,1035257,28,19976,-69
2022-05-09 23:35:08,10.59,10.59,10.59,100.00,1030934,28,19914,-70
2022-05-09 23:35:38,10.60,10.60,10.60,100.00,1026690,28,19918,-70
2022-05-09 23:36:08,10.60,10.60,10.60,100.00,1027235,28,19925,-71
2022-05-09 23:36:39,10.58,10.58,10.58,100.00,1031180,28,19921,-70
2022-05-09 23:37:09,10.57,10.57,10.57,100.00,1031251,28,19952,-70
2022-05-09 23:37:39,10.54,10.54,10.54,100.00,1035282,28,19936,-71
2022-05-09 23:38:10,10.53,10.53,10.53,100.00,1029334,28,19909,-70
2022-05-09 23:38:40,10.53,10.53,10.53,100.00,1026997,28,19921,-70
2022-05-09 23:39:10,10.52,10.52,10.52,100.00,1031004,28,19914,-71
2022-05-09 23:39:41,10.52,10.52,10.52,100.00,1026526,28,20009,-70
2022-05-09 23:40:12,10.51,10.51,10.51,100.00,1030740,28,19924,-70
2022-05-09 23:40:42,10.50,10.50,10.50,100.00,1031937,28,19933,-71
2022-05-09 23:41:13,10.50,10.50,10.50,100.00,1031453,28,20855,-70
2022-05-09 23:41:44,10.50,10.50,10.50,100.00,1037998,28,19948,-70
2022-05-09 23:42:14,10.48,10.48,10.48,100.00,1030615,28,19913,-70
2022-05-09 23:42:46,10.47,10.47,10.47,100.00,1031276,28,20644,-70
2022-05-09 23:43:16,10.47,10.47,10.47,100.00,1031008,28,20564,-72
2022-05-09 23:43:47,10.46,10.46,10.46,100.00,1031314,28,19972,-70
2022-05-09 23:44:17,10.48,10.48,10.48,100.00,1035191,28,20029,-70
2022-05-09 23:44:56,10.47,10.47,10.47,100.00,1030986,28,19964,-70
2022-05-09 23:45:27,10.47,10.47,10.47,100.00,1031031,28,19924,-72
2022-05-09 23:45:57,10.47,10.47,10.47,100.00,1029835,28,19932,-70
2022-05-09 23:46:29,10.45,10.45,10.45,100.00,1029393,28,19914,-71
2022-05-09 23:46:59,10.46,10.46,10.46,100.00,1026943,28,19914,-70
2022-05-09 23:47:30,10.45,10.45,10.45,100.00,1030044,28,20453,-70
2022-05-09 23:48:00,10.42,10.42,10.42,100.00,1031397,28,19913,-70
2022-05-09 23:48:31,10.40,10.40,10.40,100.00,1033471,28,19909,-70
2022-05-09 23:49:01,10.39,10.39,10.39,100.00,1034700,28,19925,-73
2022-05-09 23:49:31,10.40,10.40,10.40,100.00,1039171,28,19920,-69
2022-05-09 23:50:02,10.40,10.40,10.40,100.00,1028846,28,20450,-70
2022-05-09 23:50:37,10.39,10.39,10.39,100.00,1026746,28,20005,-71
2022-05-09 23:51:08,10.42,10.42,10.42,100.00,1026959,28,20642,-72
2022-05-09 23:51:38,10.39,10.39,10.39,100.00,1026951,28,19910,-70
2022-05-09 23:52:08,10.39,10.39,10.39,100.00,1027606,28,19966,-71
2022-05-09 23:52:39,10.36,10.36,10.36,100.00,1026748,28,19913,-70
2022-05-09 23:53:09,10.33,10.33,10.33,100.00,1034969,28,20653,-70
2022-05-09 23:53:40,10.31,10.31,10.31,100.00,1034211,28,19906,-71
2022-05-09 23:54:10,10.29,10.29,10.29,100.00,1035014,28,19905,-71
2022-05-09 23:54:40,10.26,10.26,10.26,100.00,1035082,28,19910,-71
2022-05-09 23:55:11,10.24,10.24,10.24,100.00,1034894,28,20286,-74
2022-05-09 23:55:41,10.23,10.23,10.23,100.00,1038390,28,20401,-70
2022-05-09 23:56:12,10.22,10.22,10.22,100.00,1030921,28,19909,-71
2022-05-09 23:56:42,10.19,10.19,10.19,100.00,1030819,28,20438,-70
2022-05-09 23:57:12,10.18,10.18,10.18,100.00,1027041,28,19910,-71
2022-05-09 23:57:46,10.18,10.18,10.18,100.00,1026863,28,20287,-70
2022-05-09 23:58:21,10.15,10.15,10.15,100.00,1031165,28,19914,-69
2022-05-09 23:58:52,10.14,10.14,10.14,100.00,1033182,28,19960,-70
2022-05-09 23:59:22,10.15,10.15,10.15,100.00,1039022,28,19963,-70
2022-05-09 23:59:52,10.13,10.13,10.13,100.00,1036369,28,20795,-70