2022-05-09 00:00:28,27.38,24.50,12.10,99.90,1045644,28,20049,-41
2022-05-09 00:00:59,24.70,22.10,12.00,99.90,1046202,28,20411,-41
2022-05-09 00:01:30,23.20,20.73,12.00,99.90,1054336,28,20118,-42
2022-05-09 00:02:01,23.67,21.27,12.00,99.90,1049558,28,20025,-41
2022-05-09 00:02:32,24.50,21.90,12.10,99.90,1038219,28,20022,-40
2022-05-09 00:03:03,24.85,22.15,12.10,99.90,1041464,28,20024,-40
2022-05-09 00:03:34,23.02,20.58,12.10,99.90,1041759,28,20056,-41
2022-05-09 00:04:05,25.55,21.60,12.10,99.90,1041822,28,20021,-41
2022-05-09 00:04:37,23.75,21.40,12.10,99.90,1049794,28,20494,-40
2022-05-09 00:05:09,21.65,19.35,12.10,99.90,1049713,28,20571,-40
2022-05-09 00:05:39,21.88,19.67,12.10,99.90,1049844,28,20359,-41
2022-05-09 00:06:11,22.30,19.88,12.10,99.90,1050016,28,20023,-41
2022-05-09 00:06:41,23.00,20.75,12.10,99.90,1049787,28,20013,-39
2022-05-09 00:07:12,22.42,20.02,12.10,99.90,1045606,28,20502,-40
2022-05-09 00:07:44,23.13,20.73,12.10,99.90,1045637,28,20017,-40
2022-05-09 00:08:14,23.05,20.05,12.10,99.90,1045996,28,20168,-41
2022-05-09 00:08:45,24.98,21.52,12.10,99.90,1049947,28,20526,-40
2022-05-09 00:09:16,22.58,19.77,12.10,99.90,1053492,28,20020,-42
2022-05-09 00:09:47,23.85,20.98,12.10,99.90,1053781,28,20185,-40
2022-05-09 00:10:20,23.40,20.83,12.10,99.90,1054006,28,20558,-42
2022-05-09 00:10:50,22.85,20.45,12.10,99.90,1049584,28,20082,-41
2022-05-09 00:11:21,22.20,19.90,12.10,99.90,1049772,28,20438,-44
2022-05-09 00:11:52,22.63,20.25,12.20,99.90,1045600,28,20453,-44
2022-05-09 00:12:23,24.20,20.67,12.20,99.90,1041574,28,20022,-41
2022-05-09 00:12:54,22.73,20.30,12.20,99.90,1041303,28,20388,-40
2022-05-09 00:13:25,26.95,21.40,12.10,99.90,1037217,28,20080,-43
2022-05-09 00:13:56,22.48,20.08,12.10,99.90,1037522,28,20014,-43
2022-05-09 00:14:27,23.10,20.52,12.10,99.90,1041971,28,20018,-43
2022-05-09 00:14:58,24.77,22.05,12.10,99.90,1045739,28,20024,-42
2022-05-09 00:15:29,23.58,21.13,12.10,99.90,1049799,28,20017,-41
2022-05-09 00:15:59,25.23,21.38,12.10,99.90,1041445,28,20447,-40
2022-05-09 00:16:33,24.02,21.05,12.10,99.90,1041745,28,20026,-43
2022-05-09 00:17:05,25.20,22.58,12.10,99.90,1045565,28,20014,-40
2022-05-09 00:17:36,24.42,21.83,12.10,99.90,1046496,28,20417,-41
2022-05-09 00:18:07,22.27,19.98,12.10,99.90,1045406,28,20082,-41
2022-05-09 00:18:38,21.33,19.23,12.10,99.90,1045610,28,20430,-41
2022-05-09 00:19:10,22.92,20.55,12.10,99.90,1045533,28,20013,-40
2022-05-09 00:19:40,25.13,22.52,12.00,99.90,1046075,28,20017,-43
2022-05-09 00:20:12,21.25,19.15,12.10,99.90,1049929,28,20027,-40
2022-05-09 00:20:43,24.45,21.80,12.10,99.90,1050117,28,20012,-42
2022-05-09 00:21:14,24.75,22.30,12.00,99.90,1049859,28,20020,-45
2022-05-09 00:21:45,23.73,21.25,12.00,99.90,1050081,28,20021,-41
2022-05-09 00:22:16,23.15,20.65,12.00,99.90,1045441,28,20017,-42
2022-05-09 00:22:52,24.08,21.70,12.00,99.90,1037185,28,20021,-39
2022-05-09 00:23:23,24.35,21.95,12.10,99.90,1037276,28,20033,-42
2022-05-09 00:23:54,29.38,23.67,12.10,99.90,1038263,28,20093,-42
2022-05-09 00:24:25,26.88,24.02,12.00,99.90,1043257,28,20021,-40
2022-05-09 00:24:59,26.95,24.20,12.00,99.90,1045561,28,20122,-41
2022-05-09 00:25:31,27.88,24.98,11.90,99.90,1046304,28,20067,-40
2022-05-09 00:26:02,26.63,23.83,11.90,99.90,1049706,28,20416,-44
2022-05-09 00:26:33,26.88,24.08,11.80,99.90,1049750,28,20016,-41
2022-05-09 00:27:04,24.17,21.67,11.90,99.90,1049743,28,20355,-40
2022-05-09 00:27:35,26.20,23.40,11.90,99.90,1049770,28,20020,-40
2022-05-09 00:28:06,25.08,22.40,11.80,99.90,1049767,28,20020,-41
2022-05-09 00:28:37,27.27,24.48,11.90,99.90,1049764,28,20024,-40
2022-05-09 00:29:10,25.45,22.88,11.90,99.90,1049938,28,20056,-41
2022-05-09 00:29:41,25.77,22.48,11.80,99.90,1050062,28,20056,-40
2022-05-09 00:30:13,26.27,23.52,11.90,99.90,1049958,28,20017,-40
2022-05-09 00:30:44,26.17,23.38,11.80,99.90,1050068,28,20344,-41
2022-05-09 00:31:15,26.83,23.98,11.90,99.90,1050062,28,20032,-40
2022-05-09 00:31:46,27.95,24.45,11.80,99.90,1050024,28,20017,-41
2022-05-09 00:32:17,29.80,24.42,11.80,99.90,1049924,28,20012,-41
2022-05-09 00:32:48,27.02,24.13,11.80,99.90,1050030,28,20107,-40
2022-05-09 00:33:19,24.83,22.13,11.80,99.90,1045483,28,20108,-42
2022-05-09 00:33:50,27.65,24.75,11.80,99.90,1045515,28,20016,-43
2022-05-09 00:34:21,27.17,24.25,11.70,99.90,1045536,28,20437,-40
2022-05-09 00:34:52,26.63,23.90,11.70,99.90,1042089,28,20503,-40
2022-05-09 00:35:23,26.17,23.45,11.70,99.90,1049626,28,20023,-39
2022-05-09 00:35:54,26.15,23.35,11.70,99.90,1049648,28,20555,-42
2022-05-09 00:36:25,26.77,23.92,11.60,99.90,1045793,28,20070,-43
2022-05-09 00:36:57,27.90,24.95,11.60,99.90,1049661,28,20378,-41
2022-05-09 00:37:28,31.38,26.50,11.60,99.90,1045218,28,20568,-40
2022-05-09 00:37:58,30.73,25.00,11.60,99.90,1045882,28,20075,-41
2022-05-09 00:38:29,26.10,23.35,11.60,99.90,1045376,28,20514,-42
2022-05-09 00:39:01,27.90,24.23,11.60,99.90,1045766,28,20009,-39
2022-05-09 00:39:35,27.83,24.83,11.60,99.90,1049647,28,20021,-45
2022-05-09 00:40:08,29.83,26.20,11.60,99.90,1046317,28,20091,-42
2022-05-09 00:40:39,31.08,25.70,11.60,99.90,1045485,28,20482,-41
2022-05-09 00:41:31,27.80,24.70,11.60,99.90,1045495,28,20063,-40
2022-05-09 00:42:10,26.27,23.48,11.60,99.90,1045262,28,20075,-43
2022-05-09 00:42:45,25.15,22.45,11.70,99.90,1049641,28,20009,-42
2022-05-09 00:43:32,27.20,23.27,11.70,99.90,1049724,28,20359,-41
2022-05-09 00:44:14,25.67,22.98,11.70,99.90,1044039,28,20023,-39
2022-05-09 00:44:45,24.48,21.50,11.70,99.90,1044927,28,20017,-42
2022-05-09 00:45:17,24.75,21.45,11.70,99.90,1044908,28,20025,-40
2022-05-09 00:45:48,25.23,22.60,11.70,99.90,1047039,28,20052,-41
2022-05-09 00:46:19,24.52,22.02,11.80,99.90,1049250,28,20024,-40
2022-05-09 00:46:52,24.27,21.80,11.80,99.90,1049328,28,20031,-41
2022-05-09 00:47:23,25.15,22.52,11.80,99.90,1048846,28,20020,-41
2022-05-09 00:47:54,24.58,21.90,11.80,99.90,1049107,28,20390,-40
2022-05-09 00:48:25,24.60,22.08,11.80,99.90,1049017,28,20044,-41
2022-05-09 00:49:24,25.02,22.35,11.90,99.90,1044975,28,20017,-41
2022-05-09 00:49:57,23.38,20.98,11.90,99.90,1049130,28,20024,-41
2022-05-09 00:50:29,23.50,21.10,11.90,99.90,1049023,28,20020,-40
2022-05-09 00:51:01,24.08,21.38,11.90,99.90,1049241,28,20028,-39
2022-05-09 00:51:32,27.15,22.30,11.90,99.90,1048930,28,20020,-40
2022-05-09 00:52:07,25.42,22.02,11.90,99.90,1044983,28,20021,-41
2022-05-09 00:52:58,23.40,20.98,11.90,99.90,1044948,28,20021,-41
2022-05-09 00:53:30,22.17,19.88,11.90,99.90,1048594,28,20012,-40
2022-05-09 00:54:04,22.67,20.38,11.90,99.90,1049020,28,20066,-41
2022-05-09 00:54:38,22.58,20.27,11.90,99.90,1048953,28,20371,-40
2022-05-09 00:55:14,22.33,19.98,11.90,99.90,1046231,28,20083,-40
2022-05-09 00:55:47,23.30,20.27,11.90,99.90,1049015,28,20474,-40
2022-05-09 00:56:25,23.60,21.02,11.90,99.90,1044688,28,20120,-39
2022-05-09 00:57:02,23.00,20.10,11.90,99.90,1043102,28,20033,-41
2022-05-09 00:57:57,21.80,19.58,11.90,99.90,1044907,28,20024,-43
2022-05-09 00:58:32,22.77,19.45,11.90,99.90,1044449,28,20445,-40
2022-05-09 00:59:06,21.85,19.58,11.90,99.90,1048957,28,20024,-42
2022-05-09 00:59:37,21.98,19.55,11.90,99.90,1048959,28,20107,-41
2022-05-09 01:00:14,23.02,20.50,11.90,99.90,1048929,28,20028,-40
2022-05-09 01:00:45,21.80,19.05,11.90,99.90,1049012,28,20013,-40
2022-05-09 01:01:16,23.73,21.23,11.90,99.90,1048991,28,20023,-43
2022-05-09 01:01:47,22.00,19.70,11.90,99.90,1045815,28,20024,-39
2022-05-09 01:02:19,22.42,20.02,11.90,99.90,1048855,28,20475,-40
2022-05-09 01:02:55,22.83,20.33,11.90,99.90,1040583,28,20064,-40
2022-05-09 01:03:54,23.95,20.85,11.90,99.90,1040788,28,20064,-42
2022-05-09 01:04:26,23.27,20.52,11.90,99.90,1041977,28,20025,-40
2022-05-09 01:04:58,22.90,20.02,11.90,99.90,1049262,28,20073,-47
2022-05-09 01:05:29,25.10,22.50,11.90,99.90,1049365,28,20086,-42
2022-05-09 01:06:00,27.20,23.85,11.90,99.90,1048782,28,20028,-40
2022-05-09 01:06:32,32.55,25.70,11.90,99.90,1044917,28,20510,-41
2022-05-09 01:07:03,26.00,23.23,11.80,99.90,1044786,28,20009,-43
2022-05-09 01:07:34,28.52,25.17,11.80,99.90,1045305,28,20555,-41
2022-05-09 01:08:05,27.23,24.35,11.70,99.90,1045350,28,20028,-41
2022-05-09 01:08:36,27.55,24.65,11.70,99.90,1048920,28,20024,-40
2022-05-09 01:09:07,27.77,24.00,11.70,99.90,1044693,28,20479,-44
2022-05-09 01:09:38,26.77,23.75,11.70,99.90,1045234,28,20070,-40
2022-05-09 01:10:14,26.70,23.88,11.70,99.90,1044837,28,20071,-40
2022-05-09 01:10:45,23.83,21.35,11.70,99.90,1040697,28,20017,-43
2022-05-09 01:11:18,24.75,22.02,11.70,99.90,1040693,28,20021,-41
2022-05-09 01:11:49,25.48,22.23,11.80,99.90,1037640,28,20034,-42
2022-05-09 01:12:29,25.50,22.90,11.70,99.90,1038063,28,20010,-41
2022-05-09 01:13:02,24.80,22.05,11.80,99.90,1044889,28,20013,-44
2022-05-09 01:13:35,22.90,20.50,11.80,99.90,1046532,28,20103,-40
2022-05-09 01:14:21,24.85,22.23,11.80,99.90,1049071,28,20024,-47
2022-05-09 01:14:51,23.02,20.67,11.70,99.90,1049167,28,20031,-42
2022-05-09 01:15:23,24.33,21.83,11.80,99.90,1044632,28,20100,-44
2022-05-09 01:15:54,25.13,22.52,11.70,99.90,1036430,28,20022,-41
2022-05-09 01:16:25,25.55,22.85,11.70,99.90,1032450,28,20010,-41
2022-05-09 01:16:59,23.90,21.48,11.70,99.90,1033218,28,20109,-43
2022-05-09 01:17:29,24.95,22.38,11.70,99.90,1041945,28,20459,-43
2022-05-09 01:18:02,25.45,22.85,11.70,99.90,1048897,28,20104,-40
2022-05-09 01:18:34,25.55,22.92,11.70,99.90,1045517,28,20020,-43
2022-05-09 01:19:33,24.40,20.38,11.70,99.90,1044721,28,20012,-44
2022-05-09 01:20:05,23.98,21.58,11.70,99.90,1042814,28,20061,-44
2022-05-09 01:20:36,25.42,22.70,11.70,99.90,1044946,28,20053,-44
2022-05-09 01:21:30,23.90,21.27,11.70,99.90,1044615,28,20491,-43
2022-05-09 01:22:02,23.88,21.13,11.70,99.90,1044597,28,20025,-43
2022-05-09 01:22:36,27.05,23.08,11.70,99.90,1044160,28,20021,-42
2022-05-09 01:23:10,23.45,20.95,11.70,99.90,1048861,28,20009,-41
2022-05-09 01:23:41,24.52,21.95,11.70,99.90,1047652,28,20021,-41
2022-05-09 01:24:20,24.48,21.98,11.70,99.90,1046148,28,20486,-43
2022-05-09 01:24:52,24.73,21.52,11.80,99.90,1048858,28,20012,-45
2022-05-09 01:25:24,22.67,20.30,11.80,99.90,1044652,28,20086,-41
2022-05-09 01:25:56,25.65,22.98,11.70,99.90,1040511,28,20531,-42
2022-05-09 01:26:27,24.98,22.33,11.70,99.90,1041383,28,20541,-42
2022-05-09 01:26:58,23.90,21.50,11.70,99.90,1045255,28,20017,-44
2022-05-09 01:27:30,27.20,23.90,11.70,99.90,1045210,28,20479,-45
2022-05-09 01:28:01,25.85,22.48,11.70,99.90,1040479,28,20025,-47
2022-05-09 01:28:32,24.83,22.17,11.60,99.90,1040633,28,20014,-45
2022-05-09 01:29:05,24.70,22.13,11.60,99.90,1028834,28,20477,-40
2022-05-09 01:29:59,22.92,20.70,11.70,99.90,1029484,28,20067,-42
2022-05-09 01:30:56,24.17,21.67,11.70,99.90,1036471,28,20025,-40
2022-05-09 01:31:27,26.52,21.90,11.70,99.90,1049025,28,20091,-40
2022-05-09 01:31:58,24.05,21.58,11.70,99.90,1048927,28,20021,-45
2022-05-09 01:32:34,23.77,21.38,11.70,99.90,1036369,28,20018,-40
2022-05-09 01:33:07,26.50,22.63,11.70,99.90,1036351,28,20025,-42
2022-05-09 01:33:40,25.77,22.98,11.70,99.90,1036457,28,20039,-42
2022-05-09 01:34:11,25.45,22.75,11.70,99.90,1041319,28,20026,-42
2022-05-09 01:34:54,22.63,20.35,11.80,99.90,1048010,28,20013,-41
2022-05-09 01:35:51,21.92,19.65,11.80,99.90,1042850,28,20018,-40
2022-05-09 01:36:33,22.95,20.52,11.80,99.90,1037657,28,20022,-43
2022-05-09 01:37:11,22.73,20.33,11.70,99.90,1037655,28,20076,-41
2022-05-09 01:37:53,22.83,20.48,11.70,99.90,1036125,28,20038,-43
2022-05-09 01:38:45,22.23,19.88,11.70,99.90,1035797,28,20057,-43
2022-05-09 01:39:38,24.13,21.30,11.70,99.90,1036735,28,20080,-40
2022-05-09 01:40:10,23.15,20.17,11.70,99.90,1044830,28,20045,-42
2022-05-09 01:40:41,24.20,20.60,11.70,99.90,1052833,28,20115,-42
2022-05-09 01:41:12,25.20,21.40,11.70,99.90,1048692,28,20021,-41
2022-05-09 01:41:57,22.58,20.38,11.70,99.90,1044688,28,20013,-41
2022-05-09 01:42:36,25.92,21.88,11.80,99.90,1044720,28,20464,-41
2022-05-09 01:43:58,22.55,20.17,11.70,99.90,1047869,28,20035,-41
2022-05-09 01:44:39,23.05,19.88,11.70,99.90,1048522,28,20020,-41
2022-05-09 01:45:14,22.83,19.92,11.70,99.90,1036442,28,20022,-43
2022-05-09 01:45:45,24.20,20.50,11.70,99.90,1032420,28,20102,-40
2022-05-09 01:46:18,25.35,20.75,11.70,99.90,1034567,28,20015,-41
2022-05-09 01:47:08,23.55,20.77,11.70,99.90,1041249,28,20025,-41
2022-05-09 01:47:57,24.50,19.73,11.70,99.90,1048832,28,20478,-41
2022-05-09 01:48:47,24.98,21.60,11.70,99.90,1045595,28,20036,-39
2022-05-09 01:49:30,23.00,20.50,11.70,99.90,1048827,28,20028,-41
2022-05-09 01:50:01,23.65,21.23,11.70,99.90,1044878,28,20142,-41
2022-05-09 01:50:32,25.90,22.08,11.70,99.90,1044513,28,20090,-40
2022-05-09 01:51:03,21.98,19.65,11.70,99.90,1044641,28,20013,-40
2022-05-09 01:51:34,24.33,21.60,11.70,99.90,1044862,28,20020,-41
2022-05-09 01:52:07,23.08,20.77,11.70,99.90,1044805,28,20442,-41
2022-05-09 01:52:39,23.83,21.10,11.70,99.90,1048830,28,20386,-42
2022-05-09 01:53:10,24.35,21.95,11.70,99.90,1048699,28,20421,-41
2022-05-09 01:53:45,23.77,21.33,11.70,99.90,1041363,28,20026,-40
2022-05-09 01:54:16,24.10,21.67,11.70,99.90,1044586,28,20025,-41
2022-05-09 01:54:47,23.90,21.50,11.70,99.90,1040413,28,20384,-40
2022-05-09 01:55:18,23.40,21.00,11.70,99.90,1042155,28,20009,-40
2022-05-09 01:55:49,23.65,21.30,11.70,99.90,1044530,28,20360,-44
2022-05-09 01:56:25,22.80,20.35,11.70,99.90,1044862,28,20013,-42
2022-05-09 01:56:56,25.95,20.92,11.70,99.90,1044696,28,20017,-40
2022-05-09 01:57:26,22.63,20.20,11.70,99.90,1045486,28,20412,-41
2022-05-09 01:57:57,25.75,19.90,11.70,99.90,1044493,28,20038,-44
2022-05-09 01:58:28,24.98,21.33,11.70,99.90,1040610,28,20028,-43
2022-05-09 01:58:59,23.52,21.00,11.70,99.90,1040586,28,20020,-42
2022-05-09 01:59:31,23.65,21.15,11.70,99.90,1036604,28,20549,-43
2022-05-09 02:00:05,23.65,21.10,11.70,99.90,1036378,28,20018,-42
2022-05-09 02:00:35,23.52,20.65,11.70,99.90,1033764,28,20034,-47
2022-05-09 02:01:07,23.23,20.85,11.70,99.90,1041378,28,20017,-42
2022-05-09 02:01:44,22.80,20.48,11.70,99.90,1045381,28,20036,-43
2022-05-09 02:02:17,24.98,20.77,11.70,99.90,1045625,28,20447,-41
2022-05-09 02:02:48,22.77,20.42,11.70,99.90,1044576,28,20009,-43
2022-05-09 02:03:19,22.02,19.73,11.70,99.90,1040420,28,20045,-42
2022-05-09 02:03:50,23.45,21.17,11.70,99.90,1041366,28,20020,-44
2022-05-09 02:04:22,22.23,19.83,11.70,99.90,1040835,28,20022,-42
2022-05-09 02:04:53,23.30,20.77,11.70,99.90,1036823,28,20109,-39
2022-05-09 02:05:24,20.73,18.58,11.70,99.90,1028141,28,20022,-42
2022-05-09 02:05:55,22.30,19.85,11.70,99.90,1028732,28,20033,-42
2022-05-09 02:06:25,22.83,19.95,11.70,99.90,1033006,28,20015,-41
2022-05-09 02:06:57,24.67,20.50,11.70,99.90,1040921,28,20048,-42
2022-05-09 02:07:28,22.83,20.33,11.70,99.90,1048646,28,20024,-41
2022-05-09 02:07:59,23.58,21.08,11.60,99.90,1048620,28,20104,-43
2022-05-09 02:08:30,21.95,19.70,11.60,99.90,1044534,28,20044,-42
2022-05-09 02:09:01,23.17,20.80,11.60,99.90,1044495,28,20016,-42
2022-05-09 02:09:32,22.30,19.95,11.60,99.90,1044576,28,20036,-42
2022-05-09 02:10:03,27.02,21.73,11.60,99.90,1044788,28,20021,-44
2022-05-09 02:10:34,23.50,21.10,11.60,99.90,1048722,28,20071,-41
2022-05-09 02:11:05,22.60,20.20,11.60,99.90,1048992,28,20013,-40
2022-05-09 02:11:36,23.30,20.88,11.70,99.90,1048602,28,20029,-41
2022-05-09 02:12:07,22.27,19.92,11.60,99.90,1036196,28,20026,-41
2022-05-09 02:12:39,23.20,20.20,11.60,99.90,1036357,28,20475,-42
2022-05-09 02:13:10,23.42,21.02,11.60,99.90,1036847,28,20013,-41
2022-05-09 02:13:41,23.20,20.80,11.60,99.90,1041381,28,20018,-42
2022-05-09 02:14:12,20.67,18.48,11.50,99.90,1048673,28,20021,-41
2022-05-09 02:14:43,23.40,20.52,11.50,99.90,1048687,28,20023,-45
2022-05-09 02:15:14,22.00,19.73,11.50,99.90,1048697,28,20056,-43
2022-05-09 02:15:45,23.35,21.00,11.60,99.90,1048735,28,20058,-40
2022-05-09 02:16:16,22.30,20.08,11.50,99.90,1048651,28,20044,-41
2022-05-09 02:16:47,21.98,19.73,11.50,99.90,1048644,28,20019,-42
2022-05-09 02:17:18,23.42,20.38,11.50,99.90,1044646,28,20048,-40
2022-05-09 02:17:49,22.42,20.17,11.50,99.90,1048634,28,20449,-43
2022-05-09 02:18:19,23.38,20.88,11.50,99.90,1048668,28,20099,-42
2022-05-09 02:18:50,22.77,20.42,11.50,99.90,1044814,28,20532,-40
2022-05-09 02:19:21,23.98,21.55,11.50,99.90,1040421,28,20017,-40
2022-05-09 02:19:53,23.20,20.77,11.40,99.90,1036432,28,20014,-40
2022-05-09 02:20:24,21.75,19.40,11.40,99.90,1032565,28,20109,-44
2022-05-09 02:20:55,21.58,19.27,11.40,99.90,1032197,28,20580,-40
2022-05-09 02:21:26,23.70,21.20,11.40,99.90,1032613,28,20077,-44
2022-05-09 02:21:56,22.92,20.45,11.40,99.90,1036784,28,20526,-40
2022-05-09 02:22:29,22.17,19.88,11.40,99.90,1041115,28,20022,-40
2022-05-09 02:23:00,21.88,19.60,11.40,99.90,1052819,28,20016,-39
2022-05-09 02:23:31,27.38,22.50,11.40,99.90,1052813,28,20016,-41
2022-05-09 02:24:02,23.35,20.85,11.40,99.90,1048474,28,20020,-46
2022-05-09 02:24:33,22.23,19.90,11.30,99.90,1048655,28,20009,-41
2022-05-09 02:25:24,21.85,19.55,11.30,99.90,1044388,28,20410,-44
2022-05-09 02:25:55,24.40,21.88,11.30,99.90,1047547,28,20021,-44
2022-05-09 02:26:26,25.20,21.55,11.30,99.90,1044318,28,20112,-41
2022-05-09 02:26:57,23.83,21.33,11.20,99.90,1047528,28,20021,-42
2022-05-09 02:27:28,22.20,19.80,11.20,99.90,1048577,28,20025,-42
2022-05-09 02:28:00,23.60,21.20,11.30,99.90,1048622,28,20025,-41
2022-05-09 02:28:31,22.75,20.45,11.20,99.90,1048915,28,20535,-41
2022-05-09 02:29:02,23.13,20.73,11.20,99.90,1048760,28,20070,-42
2022-05-09 02:29:33,23.65,21.20,11.20,99.90,1048456,28,20437,-42
2022-05-09 02:30:05,25.10,21.00,11.20,99.90,1048585,28,20049,-40
2022-05-09 02:30:40,25.35,22.25,11.20,99.90,1040204,28,20028,-43
2022-05-09 02:31:11,24.73,22.23,11.20,99.90,1041335,28,20484,-41
2022-05-09 02:31:42,22.95,20.65,11.20,99.90,1044457,28,20017,-43
2022-05-09 02:32:14,24.23,20.65,11.20,99.90,1045621,28,20063,-43
2022-05-09 02:32:45,23.05,20.75,11.20,99.90,1048916,28,20431,-40
2022-05-09 02:33:16,22.65,20.45,11.20,99.90,1048848,28,20017,-41
2022-05-09 02:33:48,22.38,19.95,11.20,99.90,1048593,28,20016,-42
2022-05-09 02:34:19,23.25,18.45,11.30,99.90,1048606,28,20020,-41
2022-05-09 02:34:50,21.30,19.15,11.20,99.90,1048498,28,20108,-42
2022-05-09 02:35:21,24.35,20.08,11.20,99.90,1048549,28,20031,-44
2022-05-09 02:35:52,20.65,18.60,11.20,99.90,1044279,28,20119,-43
2022-05-09 02:36:23,21.67,19.38,11.20,99.90,1044441,28,20029,-41
2022-05-09 02:36:54,22.13,19.88,11.20,99.90,1044491,28,20016,-40
2022-05-09 02:37:25,21.30,19.08,11.20,99.90,1036586,28,20041,-42
2022-05-09 02:37:56,22.10,19.80,11.20,99.90,1044517,28,20017,-40
2022-05-09 02:38:28,21.30,19.20,11.20,99.90,1040333,28,20021,-40
2022-05-09 02:38:59,22.13,19.55,11.20,99.90,1041603,28,20535,-41
2022-05-09 02:39:30,20.90,18.80,11.20,99.90,1048489,28,20035,-41
2022-05-09 02:40:01,23.30,20.90,11.20,99.90,1045034,28,20024,-41
2022-05-09 02:40:33,24.15,21.55,11.10,99.90,1044443,28,20461,-40
2022-05-09 02:41:05,21.85,19.60,11.00,99.90,1044559,28,20062,-41
2022-05-09 02:41:36,24.30,20.70,11.00,99.90,1040842,28,20028,-41
2022-05-09 02:42:07,24.25,21.17,11.10,99.90,1041057,28,20367,-43
2022-05-09 02:42:38,23.95,21.17,11.10,99.90,1036064,28,20026,-42
2022-05-09 02:43:09,28.40,24.20,11.10,99.90,1036519,28,20010,-42
2022-05-09 02:43:40,27.80,24.33,11.10,99.90,1036366,28,20022,-40
2022-05-09 02:44:12,25.27,22.35,11.00,99.90,1041003,28,20418,-41
2022-05-09 02:44:44,25.15,22.48,11.00,99.90,1048514,28,20056,-42
2022-05-09 02:45:15,26.33,22.80,10.90,99.90,1048601,28,20088,-44
2022-05-09 02:45:46,26.95,24.05,10.90,99.90,1048865,28,20069,-43
2022-05-09 02:46:17,24.45,21.95,10.90,99.90,1048622,28,20023,-42
2022-05-09 02:46:48,25.83,23.02,10.90,99.90,1048496,28,20028,-42
2022-05-09 02:47:20,25.08,22.55,10.90,99.90,1040164,28,20022,-44
2022-05-09 02:47:51,24.88,22.38,10.80,99.90,1040909,28,20104,-42
2022-05-09 02:48:22,24.52,22.08,10.80,99.90,1044371,28,20475,-41
2022-05-09 02:48:53,23.63,21.05,10.80,99.90,1045344,28,20051,-40
2022-05-09 02:49:24,25.17,22.35,10.80,99.90,1052588,28,20027,-40
2022-05-09 02:49:55,22.95,20.48,10.80,99.90,1052755,28,20027,-43
2022-05-09 02:50:27,24.67,22.10,10.80,99.90,1047948,28,20020,-41
2022-05-09 02:50:57,25.40,21.98,10.80,99.90,1044739,28,20017,-41
2022-05-09 02:51:28,26.00,23.20,10.80,99.90,1048528,28,20578,-44
2022-05-09 02:52:01,23.23,20.92,10.70,99.90,1044605,28,20494,-40
2022-05-09 02:52:32,23.48,20.98,10.80,99.90,1044237,28,20017,-40
2022-05-09 02:53:03,23.65,21.27,10.80,99.90,1044239,28,20025,-42
2022-05-09 02:53:34,24.90,22.40,10.80,99.90,1044876,28,20107,-42
2022-05-09 02:54:05,27.55,24.20,10.80,99.90,1048902,28,20009,-40
2022-05-09 02:54:37,24.65,22.15,10.80,99.90,1052388,28,20490,-40
2022-05-09 02:55:09,28.45,23.35,10.70,99.90,1048370,28,20025,-40
2022-05-09 02:55:40,22.88,20.48,10.70,99.90,1048504,28,20373,-40
2022-05-09 02:56:10,23.42,20.90,10.70,99.90,1048476,28,20025,-40
2022-05-09 02:56:41,24.52,22.13,10.60,99.90,1044766,28,20017,-40
2022-05-09 02:57:12,24.77,21.73,10.70,99.90,1048624,28,20061,-40
2022-05-09 02:57:43,26.42,23.17,10.70,99.90,1044381,28,20021,-41
2022-05-09 02:58:14,25.67,22.90,10.60,99.90,1040541,28,20018,-40
2022-05-09 02:58:45,25.90,23.10,10.60,99.90,1040305,28,20383,-41
2022-05-09 02:59:16,24.15,21.73,10.60,99.90,1036466,28,20014,-41
2022-05-09 02:59:47,24.67,22.00,10.50,99.90,1031992,28,20022,-41
2022-05-09 03:00:21,22.80,20.40,10.60,99.90,1032441,28,20089,-41
2022-05-09 03:00:52,24.20,21.70,10.50,99.90,1036903,28,20020,-40
2022-05-09 03:01:23,26.58,23.73,10.60,99.90,1041868,28,20083,-40
2022-05-09 03:01:54,25.80,22.88,10.60,99.90,1052587,28,20027,-41
2022-05-09 03:02:25,28.73,25.15,10.50,99.90,1050972,28,20017,-42
2022-05-09 03:03:15,23.58,21.15,10.50,99.90,1052724,28,20517,-41
2022-05-09 03:04:05,25.10,21.85,10.50,99.90,1048389,28,20024,-40
2022-05-09 03:04:41,24.60,21.45,10.50,99.90,1052687,28,20378,-40
2022-05-09 03:05:12,26.05,23.25,10.50,99.90,1048584,28,20021,-42
2022-05-09 03:05:44,28.55,25.15,10.60,99.90,1048493,28,20538,-39
2022-05-09 03:06:15,29.45,25.02,10.50,99.90,1048526,28,20530,-41
2022-05-09 03:06:45,28.60,24.80,10.50,99.90,1049499,28,20016,-42
2022-05-09 03:07:18,27.27,24.42,10.40,99.90,1052624,28,20008,-41
2022-05-09 03:07:48,29.52,25.30,10.40,99.90,1052634,28,20016,-41
2022-05-09 03:08:19,27.13,24.23,10.40,99.90,1052629,28,20401,-40
2022-05-09 03:08:50,24.67,21.45,10.30,99.90,1048215,28,20467,-40
2022-05-09 03:09:21,25.25,22.65,10.40,99.90,1048766,28,20035,-42
2022-05-09 03:09:52,24.88,22.38,10.40,99.90,1048530,28,20025,-40
2022-05-09 03:10:23,24.80,22.33,10.40,99.90,1048490,28,20030,-40
2022-05-09 03:10:54,26.20,23.60,10.40,99.90,1048796,28,20035,-40
2022-05-09 03:11:25,27.45,24.40,10.40,99.90,1052642,28,20020,-41
2022-05-09 03:11:56,25.55,22.83,10.40,99.90,1052878,28,20070,-41
2022-05-09 03:12:27,24.20,21.63,10.40,99.90,1056711,28,20500,-41
2022-05-09 03:12:59,26.08,23.38,10.50,99.90,1052633,28,20008,-41
2022-05-09 03:13:30,25.13,22.52,10.50,99.90,1048325,28,20028,-40
2022-05-09 03:14:01,25.23,22.63,10.50,99.90,1044205,28,20029,-41
2022-05-09 03:14:32,29.00,21.80,10.50,99.90,1040465,28,20439,-40
2022-05-09 03:15:03,24.45,21.95,10.50,99.90,1044641,28,20017,-41
2022-05-09 03:15:35,24.85,22.05,10.50,99.90,1048949,28,20024,-41
2022-05-09 03:16:06,24.27,21.63,10.50,99.90,1048948,28,20059,-42
2022-05-09 03:16:37,24.02,21.42,10.50,99.90,1052574,28,20069,-41
2022-05-09 03:17:08,24.88,22.27,10.60,99.90,1048472,28,20020,-41
2022-05-09 03:17:39,23.50,21.02,10.50,99.90,1048878,28,20016,-40
2022-05-09 03:18:10,23.02,20.45,10.60,99.90,1052704,28,20055,-40
2022-05-09 03:18:41,25.95,21.40,10.60,99.90,1048600,28,20044,-40
2022-05-09 03:19:12,24.42,21.67,10.60,99.90,1048551,28,20491,-40
2022-05-09 03:19:43,23.52,21.13,10.60,99.90,1044223,28,20497,-41
2022-05-09 03:20:14,23.05,20.65,10.60,99.90,1044567,28,20021,-41
2022-05-09 03:20:45,23.83,21.30,10.60,99.90,1048763,28,20063,-42
2022-05-09 03:21:16,24.48,21.98,10.60,99.90,1044740,28,20017,-42
2022-05-09 03:21:48,24.20,21.50,10.60,99.90,1048504,28,20541,-40
2022-05-09 03:22:19,22.48,19.25,10.60,99.90,1040117,28,20068,-42
2022-05-09 03:22:50,24.95,22.27,10.50,99.90,1041183,28,20072,-41
2022-05-09 03:23:21,23.17,20.92,10.50,99.90,1044238,28,20028,-41
2022-05-09 03:23:51,24.02,21.45,10.60,99.90,1044637,28,20099,-43
2022-05-09 03:24:23,25.77,23.10,10.50,99.90,1044326,28,20479,-39
2022-05-09 03:24:54,21.73,19.42,10.40,99.90,1036452,28,20022,-42
2022-05-09 03:25:25,26.00,21.63,10.40,99.90,1036567,28,20022,-42
2022-05-09 03:25:56,24.27,21.77,10.40,99.90,1040534,28,20014,-42
2022-05-09 03:26:27,24.92,22.38,10.40,99.90,1041031,28,20022,-39
2022-05-09 03:26:59,23.77,21.48,10.40,99.90,1044737,28,20371,-44
2022-05-09 03:27:30,23.73,21.23,10.30,99.90,1048400,28,20064,-41
2022-05-09 03:28:00,25.08,22.25,10.30,99.90,1044786,28,20020,-40
2022-05-09 03:28:31,22.38,19.98,10.40,99.90,1044651,28,20017,-39
2022-05-09 03:29:03,24.27,21.73,10.40,99.90,1040148,28,20078,-41
2022-05-09 03:29:34,26.23,23.45,10.40,99.90,1040204,28,20009,-41
2022-05-09 03:30:07,24.05,20.50,10.30,99.90,1040663,28,20416,-40
2022-05-09 03:30:38,24.80,19.83,10.30,99.90,1041363,28,20065,-42
2022-05-09 03:31:09,27.27,22.98,10.30,99.90,1044885,28,20392,-42
2022-05-09 03:31:40,23.20,20.80,10.30,99.90,1048406,28,20029,-41
2022-05-09 03:32:11,24.17,21.67,10.30,99.90,1048646,28,20020,-44
2022-05-09 03:32:42,25.92,21.85,10.30,99.90,1048643,28,20021,-41
2022-05-09 03:33:13,24.38,21.98,10.30,99.90,1044163,28,20017,-41
2022-05-09 03:33:44,23.92,21.50,10.30,99.90,1044127,28,20013,-41
2022-05-09 03:34:15,27.75,22.95,10.20,99.90,1040513,28,20104,-40
2022-05-09 03:34:46,24.40,21.90,10.20,99.90,1040517,28,20009,-41
2022-05-09 03:35:17,23.83,21.27,10.10,99.90,1036392,28,20410,-40
2022-05-09 03:35:48,23.17,20.70,10.10,99.90,1040475,28,20021,-40
2022-05-09 03:36:19,23.17,20.75,10.00,99.90,1044650,28,20537,-40
2022-05-09 03:36:52,26.17,22.42,10.10,99.90,1048798,28,20021,-40
2022-05-09 03:37:23,28.08,24.75,10.10,99.90,1052677,28,20103,-40
2022-05-09 03:37:54,29.25,24.65,10.10,99.90,1052955,28,20060,-41
2022-05-09 03:38:25,28.23,24.77,10.10,99.90,1052891,28,20030,-44
2022-05-09 03:38:57,24.63,22.13,10.10,99.90,1052562,28,20118,-42
2022-05-09 03:39:28,26.40,23.05,10.10,99.90,1052604,28,20009,-39
2022-05-09 03:39:58,28.58,25.35,10.10,99.90,1044129,28,20053,-41
2022-05-09 03:40:29,26.42,23.35,10.20,99.90,1044675,28,20024,-39
2022-05-09 03:41:01,23.85,21.30,10.10,99.90,1048459,28,20091,-41
2022-05-09 03:41:31,26.10,23.50,10.10,99.90,1048680,28,20024,-41
2022-05-09 03:42:03,26.33,23.73,10.20,99.90,1052549,28,20024,-40
2022-05-09 03:42:33,24.38,21.88,10.20,99.90,1048292,28,20024,-40
2022-05-09 03:43:06,24.77,22.23,10.20,99.90,1044328,28,20111,-42
2022-05-09 03:43:37,23.23,20.65,10.20,99.90,1044672,28,20108,-42
2022-05-09 03:44:08,24.30,20.98,10.20,99.90,1044329,28,20100,-42
2022-05-09 03:44:38,23.42,20.88,10.20,99.90,1044769,28,20028,-40
2022-05-09 03:45:09,23.75,21.15,10.20,99.90,1048580,28,20506,-40
2022-05-09 03:45:42,22.85,20.65,10.20,99.90,1052655,28,20017,-42
2022-05-09 03:46:12,22.13,19.83,10.20,99.90,1052972,28,20027,-41
2022-05-09 03:46:43,25.90,23.33,10.20,99.90,1052546,28,20017,-42
2022-05-09 03:47:14,26.92,23.75,10.20,99.90,1048443,28,20092,-40
2022-05-09 03:47:45,21.25,19.05,10.10,99.90,1048371,28,20039,-40
2022-05-09 03:48:17,24.70,20.02,10.10,99.90,1048645,28,20498,-43
2022-05-09 03:48:48,22.67,20.27,10.10,99.90,1052922,28,20080,-41
2022-05-09 03:49:19,25.33,22.63,10.10,99.90,1052533,28,20478,-43
2022-05-09 03:49:55,25.52,22.92,10.20,99.90,1052521,28,20020,-40
2022-05-09 03:50:28,25.45,21.40,10.20,99.90,1048467,28,20434,-41
2022-05-09 03:51:01,26.08,23.38,10.20,99.90,1049652,28,20025,-39
2022-05-09 03:51:32,21.63,19.33,10.20,99.90,1052465,28,20032,-40
2022-05-09 03:52:03,22.65,20.25,10.10,99.90,1049846,28,20060,-42
2022-05-09 03:52:34,24.70,22.13,10.10,99.90,1052520,28,20394,-40
2022-05-09 03:53:05,27.08,22.73,10.10,99.90,1052639,28,20050,-40
2022-05-09 03:53:36,21.27,19.08,10.00,99.90,1048655,28,20119,-43
2022-05-09 03:54:07,24.33,21.80,10.00,99.90,1048371,28,20021,-42
2022-05-09 03:54:37,27.98,23.98,10.00,99.90,1048450,28,20032,-43
2022-05-09 03:55:08,23.65,21.25,9.90,99.90,1044641,28,20013,-42
2022-05-09 03:55:40,28.02,24.33,9.90,99.90,1040448,28,20029,-40
2022-05-09 03:56:11,22.23,20.00,9.90,99.90,1036032,28,20018,-41
2022-05-09 03:56:42,21.85,19.60,9.80,99.90,1036440,28,20102,-39
2022-05-09 03:57:13,22.55,20.13,9.90,99.90,1036834,28,20028,-40
2022-05-09 03:57:49,25.35,21.55,9.90,99.90,1045117,28,20025,-40
2022-05-09 03:58:20,26.83,23.90,9.90,99.90,1052485,28,20096,-41
2022-05-09 03:58:51,25.55,23.05,10.00,99.90,1049582,28,20019,-41
2022-05-09 03:59:22,25.08,22.52,10.00,99.90,1052564,28,20026,-41
2022-05-09 03:59:53,25.33,22.67,10.00,99.90,1052603,28,20012,-39
2022-05-09 04:00:25,25.92,23.23,10.10,99.90,1052524,28,20028,-41
2022-05-09 04:00:56,23.08,20.58,10.00,99.90,1052922,28,20016,-41
2022-05-09 04:01:27,23.83,21.25,10.00,99.90,1056729,28,20541,-41
2022-05-09 04:01:58,24.42,21.83,10.00,99.90,1056815,28,20430,-41
2022-05-09 04:02:28,21.02,18.83,10.00,99.90,1053566,28,20043,-39
2022-05-09 04:03:00,22.25,20.00,10.00,99.90,1044296,28,20021,-40
2022-05-09 04:03:31,22.73,19.52,10.00,99.90,1044259,28,20032,-42
2022-05-09 04:04:02,24.33,21.83,10.00,99.90,1040133,28,20021,-40
2022-05-09 04:04:32,27.83,22.85,10.00,99.90,1040804,28,20582,-43
2022-05-09 04:05:03,27.50,23.48,10.00,99.90,1039645,28,20024,-41
2022-05-09 04:05:35,30.98,26.25,10.00,99.90,1036648,28,20018,-41
2022-05-09 04:06:06,26.75,23.88,10.00,99.90,1044330,28,20048,-41
2022-05-09 04:06:37,24.83,21.75,9.90,99.90,1045145,28,20021,-40
2022-05-09 04:07:08,24.98,22.38,9.90,99.90,1048399,28,20033,-40
2022-05-09 04:07:39,31.17,27.38,9.80,99.90,1048308,28,20035,-42
2022-05-09 04:08:12,27.85,24.85,9.80,99.90,1048400,28,20122,-43
2022-05-09 04:08:43,26.75,23.10,9.80,99.90,1049376,28,20464,-40
2022-05-09 04:09:14,26.00,23.25,9.80,99.90,1052760,28,20093,-44
2022-05-09 04:09:46,23.15,20.65,9.80,99.90,1052957,28,20423,-41
2022-05-09 04:10:23,25.98,23.40,9.70,99.90,1052363,28,20031,-43
2022-05-09 04:10:55,25.75,23.15,9.70,99.90,1048502,28,20062,-42
2022-05-09 04:11:26,26.88,23.48,9.80,99.90,1044217,28,20498,-40
2022-05-09 04:11:57,26.13,23.38,9.70,99.90,1045340,28,20079,-42
2022-05-09 04:12:28,29.17,25.55,9.70,99.90,1049455,28,20029,-40
2022-05-09 04:12:59,30.08,24.92,9.70,99.90,1048677,28,20023,-40
2022-05-09 04:13:30,25.05,22.17,9.70,99.90,1052560,28,20016,-40
2022-05-09 04:14:01,30.38,27.05,9.80,99.90,1052545,28,20370,-41
2022-05-09 04:14:50,25.45,22.77,9.80,99.90,1052552,28,20016,-41
2022-05-09 04:15:40,26.95,23.75,9.70,99.90,1052612,28,20023,-41
2022-05-09 04:16:30,22.17,19.75,9.80,99.90,1052458,28,20024,-42
2022-05-09 04:17:00,26.92,22.55,9.80,99.90,1052072,28,20116,-44
2022-05-09 04:17:31,26.27,23.42,9.80,99.90,1044178,28,20498,-42
2022-05-09 04:18:03,26.58,23.77,9.80,99.90,1040157,28,20463,-43
2022-05-09 04:18:38,23.65,21.15,9.80,99.90,1038690,28,20610,-41
2022-05-09 04:19:09,23.52,21.13,9.80,99.90,1041956,28,20014,-41
2022-05-09 04:19:41,24.63,22.05,9.70,99.90,1045717,28,20475,-40
2022-05-09 04:20:12,27.30,24.50,9.80,99.90,1050087,28,20052,-41
2022-05-09 04:20:45,27.38,24.48,9.80,99.90,1049104,28,20013,-41
2022-05-09 04:21:26,28.42,25.25,9.70,99.90,1041493,28,20079,-42
2022-05-09 04:22:11,33.80,28.80,9.70,99.90,1040578,28,20053,-41
2022-05-09 04:22:42,27.25,23.23,9.70,99.90,1036492,28,20025,-41
2022-05-09 04:23:13,26.08,23.33,9.70,99.90,1040557,28,20053,-41
2022-05-09 04:23:45,27.77,24.60,9.70,99.90,1039396,28,20022,-42
2022-05-09 04:24:16,24.27,21.77,9.70,99.90,1043544,28,20140,-40
2022-05-09 04:24:47,28.63,25.63,9.70,99.90,1053330,28,20430,-43
2022-05-09 04:25:19,29.77,24.67,9.70,99.90,1053432,28,20373,-42
2022-05-09 04:25:51,28.20,25.20,9.80,99.90,1053297,28,20488,-40
2022-05-09 04:26:26,26.55,23.67,9.70,99.90,1049090,28,20379,-40
2022-05-09 04:26:58,30.10,27.00,9.70,99.90,1044799,28,20024,-40
2022-05-09 04:27:29,28.38,23.98,9.70,99.90,1046249,28,20099,-40
2022-05-09 04:28:02,27.70,24.90,9.80,99.90,1050293,28,20017,-41
2022-05-09 04:28:33,27.95,24.95,9.80,99.90,1049663,28,20116,-41
2022-05-09 04:29:04,29.58,26.48,9.80,99.90,1040615,28,20014,-40
2022-05-09 04:29:35,29.25,23.95,9.90,99.90,1040721,28,20056,-39
2022-05-09 04:30:09,28.23,25.27,9.90,99.90,1041010,28,20032,-40
2022-05-09 04:30:39,26.52,23.83,9.90,99.90,1046359,28,20017,-42
2022-05-09 04:31:10,30.08,26.95,9.90,99.90,1053648,28,20024,-39
2022-05-09 04:31:41,31.15,27.83,9.90,99.90,1053463,28,20024,-40
2022-05-09 04:32:12,34.22,30.60,10.00,99.90,1053249,28,20054,-41
2022-05-09 04:32:43,32.63,29.13,10.00,99.90,1049032,28,20027,-41
2022-05-09 04:33:14,32.03,28.45,10.00,99.90,1049107,28,20020,-41
2022-05-09 04:33:45,33.80,30.20,10.00,99.90,1049376,28,20021,-42
2022-05-09 04:34:16,36.20,32.33,10.00,99.90,1053715,28,20012,-41
2022-05-09 04:34:47,35.30,31.52,10.10,99.90,1056988,28,20023,-40
2022-05-09 04:35:20,29.60,26.55,10.10,99.90,1053540,28,20016,-42
2022-05-09 04:35:51,29.52,26.50,10.20,99.90,1053534,28,20035,-40
2022-05-09 04:36:22,27.50,24.60,10.20,99.90,1053157,28,20020,-41
2022-05-09 04:36:53,31.92,28.58,10.20,99.90,1048998,28,20039,-41
2022-05-09 04:37:25,29.08,25.63,10.30,99.90,1048864,28,20020,-40
2022-05-09 04:37:56,25.92,23.15,10.30,99.90,1049663,28,20032,-40
2022-05-09 04:38:27,28.83,25.02,10.30,99.90,1049430,28,20059,-41
2022-05-09 04:38:57,30.70,27.58,10.30,99.90,1040696,28,20528,-41
2022-05-09 04:39:28,29.42,26.00,10.40,99.90,1040758,28,20020,-40
2022-05-09 04:39:59,25.48,22.77,10.50,99.90,1041148,28,20019,-39
2022-05-09 04:40:32,25.08,22.30,10.50,99.90,1037179,28,20575,-42
2022-05-09 04:41:03,24.90,22.38,10.60,99.90,1044989,28,20455,-42
2022-05-09 04:41:36,24.25,21.75,10.70,99.90,1044867,28,20021,-41
2022-05-09 04:42:09,23.30,20.80,10.80,99.90,1043337,28,20029,-39
2022-05-09 04:42:40,25.20,22.10,10.90,99.90,1053232,28,20014,-41
2022-05-09 04:43:11,25.60,21.48,10.90,99.90,1053257,28,20355,-41
2022-05-09 04:43:42,23.50,21.20,10.90,99.90,1049926,28,20164,-43
2022-05-09 04:44:13,24.25,21.83,10.80,99.90,1053177,28,20043,-40
2022-05-09 04:44:44,24.23,21.00,10.80,99.90,1053259,28,20018,-40
2022-05-09 04:45:15,25.52,22.77,10.80,99.90,1053207,28,20378,-39
2022-05-09 04:45:48,23.08,20.77,10.80,99.90,1053568,28,20099,-40
2022-05-09 04:46:19,23.63,21.23,10.80,99.90,1052995,28,20024,-41
2022-05-09 04:46:50,24.35,21.70,10.80,99.90,1053208,28,20012,-40
2022-05-09 04:47:21,25.02,22.48,10.80,99.90,1053144,28,20047,-41
2022-05-09 04:47:52,25.73,22.80,10.80,99.90,1053188,28,20039,-40
2022-05-09 04:48:22,25.45,22.95,10.80,99.90,1053106,28,20486,-40
2022-05-09 04:48:53,24.35,21.85,10.70,99.90,1044678,28,20021,-44
2022-05-09 04:49:24,26.42,23.65,10.80,99.90,1040819,28,20025,-42
2022-05-09 04:49:55,24.65,22.05,10.70,99.90,1040612,28,20014,-45
2022-05-09 04:50:27,25.42,22.70,10.80,99.90,1037127,28,20108,-40
2022-05-09 04:50:57,27.77,24.90,10.80,99.90,1041103,28,20025,-46
2022-05-09 04:51:28,28.83,25.90,10.80,99.90,1045175,28,20021,-41
2022-05-09 04:51:59,26.60,23.83,10.70,99.90,1049374,28,20039,-40
2022-05-09 04:52:30,25.33,22.63,10.70,99.90,1053277,28,20027,-40
2022-05-09 04:53:02,23.83,21.13,10.80,99.90,1053206,28,20012,-41
2022-05-09 04:53:33,25.80,23.08,10.80,99.90,1053174,28,20020,-42
2022-05-09 04:54:04,26.45,23.63,10.80,99.90,1053193,28,20043,-43
2022-05-09 04:54:35,27.50,24.67,10.80,99.90,1049250,28,20021,-40
2022-05-09 04:55:06,26.55,23.50,10.80,99.90,1049076,28,20099,-42
2022-05-09 04:55:37,24.10,21.60,10.80,99.90,1040794,28,20049,-39
2022-05-09 04:56:08,25.02,22.45,10.80,99.90,1041064,28,20021,-40
2022-05-09 04:56:39,24.77,21.60,10.80,99.90,1045242,28,20115,-41
2022-05-09 04:57:10,24.35,21.77,10.90,99.90,1045578,28,20071,-41
2022-05-09 04:57:41,24.40,21.95,10.90,99.90,1049005,28,20034,-40
2022-05-09 04:58:19,25.80,21.92,10.90,99.90,1049043,28,20544,-41
2022-05-09 04:58:50,23.08,20.77,11.00,99.90,1046100,28,20395,-41
2022-05-09 04:59:20,21.15,18.65,11.20,99.90,1050314,28,20017,-41
2022-05-09 04:59:51,19.52,17.50,11.30,99.90,1048896,28,20012,-41
2022-05-09 05:00:25,19.02,17.02,11.50,99.90,1044945,28,20513,-40
2022-05-09 05:00:56,17.88,14.40,11.70,99.90,1048937,28,20024,-40
2022-05-09 05:01:27,21.98,15.27,11.90,99.90,1045415,28,20021,-39
2022-05-09 05:01:57,18.92,14.48,12.10,99.90,1045299,28,20474,-41
2022-05-09 05:02:28,18.63,15.50,12.20,99.90,1045891,28,20044,-41
2022-05-09 05:02:59,16.27,14.20,12.40,99.90,1045005,28,20021,-40
2022-05-09 05:03:30,15.25,13.75,12.50,99.90,1048896,28,20047,-40
2022-05-09 05:04:03,15.88,14.07,12.70,99.90,1049174,28,20017,-40
2022-05-09 05:04:34,14.18,12.68,12.90,99.90,1048893,28,20083,-42
2022-05-09 05:05:06,15.18,13.65,13.10,99.90,1044815,28,20406,-39
2022-05-09 05:05:37,15.27,13.25,13.30,99.90,1044847,28,20021,-43
2022-05-09 05:06:08,16.70,13.15,13.40,99.90,1041318,28,20074,-41
2022-05-09 05:06:38,17.70,13.15,13.60,99.90,1045210,28,20023,-43
2022-05-09 05:07:09,14.68,13.25,13.80,99.90,1040537,28,20566,-40
2022-05-09 05:07:40,15.07,12.38,13.80,99.90,1040860,28,20028,-41
2022-05-09 05:08:14,16.63,12.68,13.90,99.90,1044881,28,20066,-40
2022-05-09 05:08:45,14.32,12.82,14.10,99.90,1041948,28,20021,-40
2022-05-09 05:09:16,13.82,12.35,14.30,99.90,1048880,28,20474,-42
2022-05-09 05:09:47,14.25,12.23,14.40,99.90,1044739,28,20029,-40
2022-05-09 05:10:18,14.40,12.98,14.50,99.90,1045122,28,20060,-41
2022-05-09 05:10:53,13.68,12.07,14.60,99.90,1048561,28,20021,-42
2022-05-09 05:11:24,14.43,11.85,14.70,99.90,1042369,28,20021,-42
2022-05-09 05:11:54,13.40,11.68,14.80,99.90,1048963,28,20044,-42
2022-05-09 05:12:25,13.55,11.30,14.80,99.90,1049001,28,20031,-42
2022-05-09 05:12:58,12.30,11.10,14.80,99.90,1049005,28,20024,-41
2022-05-09 05:13:29,13.13,11.85,14.70,99.90,1049339,28,20019,-40
2022-05-09 05:14:00,15.70,13.05,14.80,99.90,1048916,28,20016,-40
2022-05-09 05:14:31,16.48,12.13,14.70,99.90,1048929,28,20063,-41
2022-05-09 05:15:02,14.40,12.90,14.60,99.90,1040517,28,20060,-42
2022-05-09 05:15:33,14.90,13.18,14.50,99.90,1041015,28,20016,-41
2022-05-09 05:16:04,16.30,13.93,14.40,99.90,1044813,28,20055,-40
2022-05-09 05:16:54,14.48,13.02,14.20,99.90,1041349,28,20022,-40
2022-05-09 05:17:24,16.17,14.13,14.10,99.90,1048814,28,20021,-41
2022-05-09 05:17:56,19.80,15.30,13.90,99.90,1044645,28,20184,-41
2022-05-09 05:18:27,18.40,14.98,13.80,99.90,1047568,28,20048,-41
2022-05-09 05:18:58,17.05,15.25,13.70,99.90,1048978,28,20095,-40
2022-05-09 05:19:33,17.52,15.02,13.60,99.90,1048938,28,20366,-41
2022-05-09 05:20:10,21.95,16.10,13.40,99.90,1049148,28,20107,-43
2022-05-09 05:20:40,17.75,15.90,13.20,99.90,1048790,28,20036,-42
2022-05-09 05:21:12,18.90,16.98,13.00,99.90,1048903,28,20110,-41
2022-05-09 05:21:43,21.27,16.20,13.00,99.90,1044759,28,20071,-40
2022-05-09 05:22:15,18.05,15.65,13.00,99.90,1045136,28,20025,-40
2022-05-09 05:22:47,18.52,16.67,12.90,99.90,1048866,28,20032,-41
2022-05-09 05:23:18,17.40,15.70,12.80,99.90,1045282,28,20119,-40
2022-05-09 05:23:49,17.60,15.90,12.70,99.90,1044772,28,20017,-40
2022-05-09 05:24:20,18.23,15.65,12.60,99.90,1044734,28,20368,-40
2022-05-09 05:24:53,17.73,15.85,12.60,99.90,1044768,28,20020,-41
2022-05-09 05:25:26,18.02,15.25,12.50,99.90,1045533,28,20072,-39
2022-05-09 05:26:00,16.73,15.07,12.50,99.90,1048877,28,20009,-40
2022-05-09 05:26:31,16.52,14.93,12.50,99.90,1048951,28,20096,-40
2022-05-09 05:27:02,20.15,15.88,12.40,99.90,1049099,28,20028,-40
2022-05-09 05:27:33,17.27,15.63,12.30,99.90,1048734,28,20118,-41
2022-05-09 05:28:05,17.95,16.15,12.30,99.90,1048851,28,20445,-39
2022-05-09 05:28:36,16.90,15.07,12.30,99.90,1048915,28,20009,-41
2022-05-09 05:29:07,18.23,16.42,12.30,99.90,1048747,28,20017,-41
2022-05-09 05:29:38,18.65,16.67,12.30,99.90,1048866,28,20546,-41
2022-05-09 05:30:10,18.65,16.67,12.20,99.90,1039990,28,20014,-41
2022-05-09 05:30:41,17.42,15.60,12.30,99.90,1040524,28,20112,-40
2022-05-09 05:31:13,18.05,16.23,12.30,99.90,1041058,28,20017,-40
2022-05-09 05:31:44,18.17,16.40,12.30,99.90,1041803,28,20389,-40
2022-05-09 05:32:21,17.15,15.45,12.30,99.90,1044657,28,20017,-40
2022-05-09 05:32:55,18.10,16.20,12.30,99.90,1044681,28,20167,-42
2022-05-09 05:33:29,17.70,15.90,12.30,99.90,1046175,28,20021,-39
2022-05-09 05:34:00,18.63,16.77,12.30,99.90,1046441,28,20037,-39
2022-05-09 05:34:31,18.23,16.42,12.40,99.90,1044580,28,20021,-41
2022-05-09 05:35:03,17.67,15.73,12.40,99.90,1040426,28,20029,-40
2022-05-09 05:35:34,17.55,15.80,12.40,99.90,1036732,28,20478,-40
2022-05-09 05:36:05,17.67,15.82,12.40,99.90,1040841,28,20022,-40
2022-05-09 05:36:36,17.80,16.10,12.50,99.90,1045139,28,20018,-39
2022-05-09 05:37:07,17.42,15.63,12.50,99.90,1049104,28,20481,-42
2022-05-09 05:37:38,17.60,14.93,12.50,99.90,1048596,28,20045,-41
2022-05-09 05:38:08,18.45,16.15,12.50,99.90,1048773,28,20025,-41
2022-05-09 05:38:39,17.25,15.63,12.60,99.90,1048826,28,20539,-42
2022-05-09 05:39:15,17.33,15.52,12.60,99.90,1048784,28,20016,-41
2022-05-09 05:39:46,16.75,15.05,12.60,99.90,1048855,28,20013,-44
2022-05-09 05:40:17,17.25,15.45,12.60,99.90,1048746,28,20012,-41
2022-05-09 05:40:48,18.55,16.63,12.60,99.90,1044681,28,20032,-39
2022-05-09 05:41:19,18.08,16.15,12.70,99.90,1045791,28,20024,-40
2022-05-09 05:41:50,16.77,15.07,12.70,99.90,1048855,28,20012,-41
2022-05-09 05:42:22,18.48,16.50,12.70,99.90,1048889,28,20028,-41
2022-05-09 05:42:53,19.10,16.77,12.70,99.90,1049134,28,20095,-40
2022-05-09 05:43:24,17.30,15.57,12.70,99.90,1049025,28,20386,-40
2022-05-09 05:43:55,18.52,16.63,12.60,99.90,1049132,28,20028,-40
2022-05-09 05:44:26,18.60,16.52,12.70,99.90,1048743,28,20016,-40
2022-05-09 05:44:57,18.52,16.60,12.70,99.90,1048845,28,20375,-39
2022-05-09 05:45:28,16.92,15.13,12.70,99.90,1048766,28,20372,-41
2022-05-09 05:45:59,18.98,16.15,12.60,99.90,1048823,28,20025,-41
2022-05-09 05:46:30,20.02,15.32,12.70,99.90,1048758,28,20034,-39
2022-05-09 05:47:11,18.33,16.48,12.80,99.90,1044550,28,20025,-39
2022-05-09 05:47:42,17.90,16.05,12.70,99.90,1044698,28,20414,-40
2022-05-09 05:48:13,17.92,15.88,12.70,99.90,1042162,28,20048,-40
2022-05-09 05:48:44,17.38,15.77,12.70,99.90,1046425,28,20415,-39
2022-05-09 05:49:15,17.05,15.38,12.70,99.90,1048718,28,20122,-42
2022-05-09 05:49:45,17.40,15.60,12.70,99.90,1048870,28,20013,-40
2022-05-09 05:50:18,17.35,15.55,12.80,99.90,1048806,28,20013,-42
2022-05-09 05:50:48,17.85,16.10,12.80,99.90,1044633,28,20028,-40
2022-05-09 05:51:19,17.38,15.57,12.80,99.90,1040376,28,20014,-42
2022-05-09 05:51:50,18.88,16.02,12.80,99.90,1036757,28,20026,-39
2022-05-09 05:52:21,17.73,15.82,12.80,99.90,1040819,28,20017,-41
2022-05-09 05:52:52,17.75,15.90,12.80,99.90,1040796,28,20021,-41
2022-05-09 05:53:23,17.10,15.40,12.80,99.90,1040685,28,20542,-41
2022-05-09 05:53:54,18.83,15.98,12.90,99.90,1040443,28,20549,-42
2022-05-09 05:54:27,18.20,16.27,12.80,99.90,1036679,28,20029,-42
2022-05-09 05:54:58,17.63,15.77,12.80,99.90,1041155,28,20016,-40
2022-05-09 05:55:29,17.52,15.80,12.90,99.90,1045338,28,20044,-42
2022-05-09 05:56:00,17.40,15.70,12.80,99.90,1041016,28,20013,-40
2022-05-09 05:56:31,18.50,16.55,12.80,99.90,1044574,28,20024,-39
2022-05-09 05:57:03,18.75,16.50,12.80,99.90,1044516,28,20489,-41
2022-05-09 05:57:38,17.63,15.82,12.80,99.90,1041489,28,20025,-43
2022-05-09 05:58:08,19.27,17.02,12.90,99.90,1048551,28,20021,-41
2022-05-09 05:58:39,18.50,16.67,12.90,99.90,1048734,28,20032,-41
2022-05-09 05:59:10,18.58,16.60,12.90,99.90,1048702,28,20019,-41
2022-05-09 05:59:41,17.73,15.70,12.90,99.90,1048772,28,20013,-39
2022-05-09 06:00:19,18.73,16.77,13.00,99.90,1044498,28,20025,-40
2022-05-09 06:00:49,18.88,16.80,13.00,99.90,1044662,28,20017,-41
2022-05-09 06:01:22,17.30,15.43,13.00,99.90,1040482,28,20502,-41
2022-05-09 06:01:53,17.85,15.07,13.00,99.90,1037816,28,20029,-41
2022-05-09 06:02:24,18.27,16.00,13.00,99.90,1038641,28,20017,-41
2022-05-09 06:02:55,16.58,14.88,13.10,99.90,1041564,28,20069,-39
2022-05-09 06:03:27,17.25,15.43,13.10,99.90,1040931,28,20014,-39
2022-05-09 06:03:58,17.48,15.68,13.10,99.90,1044999,28,20541,-39
2022-05-09 06:04:29,17.23,15.45,13.30,99.90,1048647,28,20028,-40
2022-05-09 06:05:00,16.20,14.05,13.50,99.90,1049030,28,20021,-39
2022-05-09 06:05:30,14.70,13.20,13.70,99.90,1053150,28,20502,-41
2022-05-09 06:06:02,15.25,13.55,13.90,99.90,1044585,28,20108,-41
2022-05-09 06:06:32,15.70,13.90,14.00,99.90,1044556,28,20156,-41
2022-05-09 06:07:04,16.30,13.43,14.10,99.90,1044503,28,20079,-40
2022-05-09 06:07:35,15.30,13.57,14.20,99.90,1041304,28,20078,-40
2022-05-09 06:08:06,14.98,13.48,14.10,99.90,1052940,28,20024,-40
2022-05-09 06:08:40,16.58,13.18,14.20,99.90,1048513,28,20031,-40
2022-05-09 06:09:12,14.68,13.13,14.10,99.90,1049230,28,20556,-42
2022-05-09 06:09:46,16.40,13.63,14.00,99.90,1052857,28,20012,-40
2022-05-09 06:10:18,14.73,13.00,14.10,99.90,1049768,28,20013,-40
2022-05-09 06:10:49,18.15,13.82,14.00,99.90,1052860,28,20060,-40
2022-05-09 06:11:20,16.10,13.57,14.00,99.90,1052677,28,20031,-41
2022-05-09 06:11:50,17.80,13.07,14.00,99.90,1053300,28,20095,-40
2022-05-09 06:12:22,14.63,13.23,14.00,99.90,1053043,28,20020,-41
2022-05-09 06:12:54,17.63,13.20,14.00,99.90,1052695,28,20070,-41
2022-05-09 06:13:25,14.48,13.02,14.00,99.90,1052736,28,20016,-42
2022-05-09 06:13:56,15.00,12.75,14.00,99.90,1048608,28,20019,-41
2022-05-09 06:14:27,15.30,13.50,14.00,99.90,1044307,28,20032,-43
2022-05-09 06:15:16,15.43,13.65,14.00,99.90,1040273,28,20021,-42
2022-05-09 06:15:47,13.50,12.10,14.00,99.90,1040462,28,20087,-42
2022-05-09 06:16:17,15.30,12.68,14.10,99.90,1045761,28,20487,-39
2022-05-09 06:16:48,14.07,12.00,14.20,99.90,1047060,28,20074,-40
2022-05-09 06:17:19,14.70,13.25,14.20,99.90,1051368,28,20100,-39
2022-05-09 06:17:50,14.80,12.98,14.20,99.90,1048506,28,20359,-40
2022-05-09 06:18:22,16.13,12.30,14.30,99.90,1044729,28,20103,-41
2022-05-09 06:18:53,13.50,12.07,14.20,99.90,1048677,28,20362,-40
2022-05-09 06:19:24,17.23,11.73,14.10,99.90,1044958,28,20510,-39
2022-05-09 06:19:55,14.85,11.68,13.90,99.90,1049042,28,20017,-40
2022-05-09 06:20:27,15.43,12.20,14.00,99.90,1048640,28,20021,-41
2022-05-09 06:20:58,13.70,12.43,14.00,99.90,1049141,28,20375,-42
2022-05-09 06:21:29,13.48,11.93,14.00,99.90,1052795,28,20095,-42
2022-05-09 06:22:00,14.63,12.57,14.10,99.90,1052822,28,20091,-41
2022-05-09 06:22:32,13.68,12.23,14.10,99.90,1052937,28,20050,-40
2022-05-09 06:23:03,13.27,11.82,14.20,99.90,1052771,28,20015,-41
2022-05-09 06:23:34,15.05,12.20,14.20,99.90,1044345,28,20013,-39
2022-05-09 06:24:06,13.50,11.68,14.20,99.90,1045003,28,20017,-39
2022-05-09 06:24:37,13.90,12.50,14.20,99.90,1044458,28,20401,-41
2022-05-09 06:25:10,14.05,11.70,14.00,99.90,1045261,28,20055,-42
2022-05-09 06:25:43,13.65,12.10,13.90,99.90,1052757,28,20016,-42
2022-05-09 06:26:14,14.27,12.45,13.90,99.90,1049357,28,20024,-43
2022-05-09 06:26:45,13.77,11.32,14.00,99.90,1048447,28,20024,-39
2022-05-09 06:27:16,15.70,11.48,14.10,99.90,1044394,28,20017,-39
2022-05-09 06:27:47,13.57,11.23,14.10,99.90,1036527,28,20026,-41
2022-05-09 06:28:18,12.80,11.40,14.10,99.90,1040673,28,20013,-41
2022-05-09 06:28:49,12.80,11.50,14.20,99.90,1040610,28,20466,-40
2022-05-09 06:29:20,14.25,12.48,14.10,99.90,1044910,28,20402,-40
2022-05-09 06:29:51,13.30,11.10,14.10,99.90,1048586,28,20390,-40
2022-05-09 06:30:22,14.10,12.70,14.10,99.90,1048574,28,20023,-39
2022-05-09 06:30:53,13.32,12.00,14.20,99.90,1044437,28,20518,-39
2022-05-09 06:31:24,12.70,11.30,14.20,99.90,1044902,28,20078,-43
2022-05-09 06:31:55,13.63,12.23,14.20,99.90,1040634,28,20084,-42
2022-05-09 06:32:26,15.63,12.30,14.30,99.90,1044680,28,20082,-41
2022-05-09 06:32:57,13.50,11.90,14.30,99.90,1044484,28,20071,-40
2022-05-09 06:33:27,12.75,11.38,14.40,99.90,1040900,28,20014,-39
2022-05-09 06:33:58,15.32,12.02,14.40,99.90,1048387,28,20401,-40
2022-05-09 06:34:29,14.68,11.68,14.40,99.90,1036520,28,20048,-42
2022-05-09 06:35:01,13.73,12.25,14.40,99.90,1036452,28,20022,-40
2022-05-09 06:35:32,12.80,11.48,14.50,99.90,1035995,28,20033,-39
2022-05-09 06:36:03,12.90,11.60,14.50,99.90,1036214,28,20033,-43
2022-05-09 06:36:34,15.10,12.30,14.50,99.90,1036163,28,20018,-40
2022-05-09 06:37:05,13.23,11.68,14.50,99.90,1037011,28,20018,-41
2022-05-09 06:37:37,12.85,11.60,14.60,99.90,1036340,28,20207,-39
2022-05-09 06:38:08,13.70,11.80,14.60,99.90,1040289,28,20034,-39
2022-05-09 06:38:39,15.25,11.20,14.70,99.90,1036576,28,20026,-40
2022-05-09 06:39:10,16.17,11.30,14.70,99.90,1041490,28,20050,-39
2022-05-09 06:39:41,12.95,11.40,14.70,99.90,1048589,28,20417,-43
2022-05-09 06:40:12,13.82,12.18,14.70,99.90,1036745,28,20151,-39
2022-05-09 06:40:43,13.82,10.90,14.70,99.90,1036185,28,20445,-39
2022-05-09 06:41:14,14.68,11.10,14.70,99.90,1031994,28,20532,-40
2022-05-09 06:41:46,15.55,11.73,14.70,99.90,1032893,28,20014,-40
2022-05-09 06:42:17,13.85,11.82,14.70,99.90,1044426,28,20024,-41
2022-05-09 06:42:51,13.43,11.77,14.60,99.90,1045142,28,20032,-42
2022-05-09 06:43:23,15.02,12.20,14.50,99.90,1052550,28,20012,-40
2022-05-09 06:43:54,15.10,12.32,14.50,99.90,1052686,28,20520,-40
2022-05-09 06:44:24,14.25,12.75,14.50,99.90,1049319,28,20097,-38
2022-05-09 06:44:55,14.85,12.73,14.50,99.90,1052747,28,20485,-41
2022-05-09 06:45:26,14.07,12.68,14.40,99.90,1044208,28,20017,-41
2022-05-09 06:45:57,13.07,11.77,14.40,99.90,1044706,28,20021,-40
2022-05-09 06:46:28,13.38,11.98,14.40,99.90,1048410,28,20012,-40
2022-05-09 06:46:59,13.43,12.02,14.50,99.90,1048828,28,20070,-40
2022-05-09 06:47:30,14.32,12.77,14.50,99.90,1052909,28,20020,-41
2022-05-09 06:48:01,14.23,12.45,14.60,99.90,1048330,28,20390,-42
2022-05-09 06:48:32,13.80,11.68,14.60,99.90,1048499,28,20375,-40
2022-05-09 06:49:03,15.18,12.95,14.70,99.90,1044126,28,20021,-42
2022-05-09 06:49:34,13.38,12.02,14.70,99.90,1044965,28,20021,-41
2022-05-09 06:50:05,13.73,12.32,14.70,99.90,1052690,28,20012,-40
2022-05-09 06:50:37,15.40,12.75,14.80,99.90,1052669,28,20029,-41
2022-05-09 06:51:08,15.95,12.65,14.80,99.90,1053001,28,20419,-40
2022-05-09 06:51:39,13.40,12.00,14.90,99.90,1052640,28,20053,-40
2022-05-09 06:52:10,15.50,13.38,14.90,99.90,1052664,28,20023,-41
2022-05-09 06:52:42,15.93,12.60,15.00,99.90,1044204,28,20571,-41
2022-05-09 06:53:13,13.07,11.70,15.00,99.90,1036563,28,20022,-41
2022-05-09 06:53:44,13.50,12.20,14.90,99.90,1032148,28,20022,-39
2022-05-09 06:54:18,14.68,12.25,15.00,99.90,1032509,28,20026,-40
2022-05-09 06:54:49,14.38,12.57,15.00,99.90,1038227,28,20084,-40
2022-05-09 06:55:22,14.77,13.18,15.00,99.90,1045965,28,20467,-40
2022-05-09 06:55:53,14.75,12.98,15.00,99.90,1052655,28,20047,-39
2022-05-09 06:56:24,14.07,12.50,15.00,99.90,1052783,28,20016,-40
2022-05-09 06:56:54,16.00,13.35,15.00,99.90,1053027,28,20370,-40
2022-05-09 06:57:27,14.50,13.00,15.00,99.90,1053021,28,20038,-42
2022-05-09 06:57:58,15.10,13.60,15.00,99.90,1053003,28,20012,-39
2022-05-09 06:58:29,15.60,12.90,15.10,99.90,1053007,28,20020,-40
2022-05-09 06:59:00,14.43,12.88,15.10,99.90,1052722,28,20028,-41
2022-05-09 06:59:34,14.75,12.90,15.00,99.90,1048443,28,20029,-40
2022-05-09 07:00:09,13.93,12.52,15.00,99.90,1048499,28,20021,-39
2022-05-09 07:00:40,17.00,13.50,15.00,99.90,1049766,28,20655,-39
2022-05-09 07:01:15,15.88,13.90,15.00,99.90,1049829,28,20050,-41
2022-05-09 07:01:46,16.17,13.00,15.00,99.90,1052444,28,20026,-40
2022-05-09 07:02:17,14.77,13.20,15.10,99.90,1052659,28,20018,-43
2022-05-09 07:02:48,14.20,12.70,15.20,99.90,1048388,28,20013,-39
2022-05-09 07:03:20,15.73,12.73,15.40,99.90,1048832,28,20103,-41
2022-05-09 07:03:52,17.40,12.38,15.70,99.90,1048382,28,20024,-41
2022-05-09 07:04:23,14.13,12.63,16.00,99.90,1044851,28,20075,-44
2022-05-09 07:04:54,14.63,13.10,16.10,99.90,1048471,28,20454,-40
2022-05-09 07:05:25,15.77,12.95,15.90,99.90,1044734,28,20088,-42
2022-05-09 07:05:56,13.98,12.65,15.60,99.90,1048953,28,20017,-41
2022-05-09 07:06:27,15.75,13.50,15.20,99.90,1048555,28,20023,-39
2022-05-09 07:06:58,13.82,12.48,15.10,99.90,1048569,28,20032,-41
2022-05-09 07:07:29,14.38,12.98,15.30,99.90,1044249,28,20024,-41
2022-05-09 07:08:00,15.57,13.68,15.50,99.90,1040596,28,20013,-40
2022-05-09 07:08:32,14.40,12.93,15.60,99.90,1032169,28,20018,-41
2022-05-09 07:09:05,16.55,13.63,15.80,99.90,1032940,28,20057,-42
2022-05-09 07:09:36,14.52,12.98,15.60,99.90,1036701,28,20030,-41
2022-05-09 07:10:07,18.83,13.68,15.50,99.90,1041562,28,20060,-40
2022-05-09 07:10:38,15.25,13.75,15.40,99.90,1048450,28,20021,-40
2022-05-09 07:11:11,16.10,14.40,15.30,99.90,1043851,28,20024,-42
2022-05-09 07:11:42,16.10,14.38,15.20,99.90,1045350,28,20092,-41
2022-05-09 07:12:13,15.43,13.82,15.30,99.90,1052674,28,20016,-42
2022-05-09 07:12:48,14.98,13.32,15.30,99.90,1052586,28,20059,-42
2022-05-09 07:13:19,13.90,12.40,15.40,99.90,1052885,28,20019,-41
2022-05-09 07:13:50,15.57,13.80,15.40,99.90,1052833,28,20362,-41
2022-05-09 07:14:21,16.02,14.45,15.60,99.90,1052936,28,20012,-40
2022-05-09 07:14:52,15.88,14.13,15.60,99.90,1052982,28,20362,-42
2022-05-09 07:15:26,15.52,13.90,15.80,99.90,1052874,28,20103,-40
2022-05-09 07:15:57,15.13,13.57,15.80,99.90,1052604,28,20090,-42
2022-05-09 07:16:28,16.25,14.00,15.90,99.90,1048271,28,20021,-40
2022-05-09 07:16:59,14.85,13.35,15.90,99.90,1048235,28,20020,-42
2022-05-09 07:17:30,16.02,14.40,16.00,99.90,1040429,28,20559,-44
2022-05-09 07:18:01,16.65,14.25,16.00,99.90,1044584,28,20112,-41
2022-05-09 07:18:32,17.30,14.65,16.20,99.90,1044336,28,20041,-44
2022-05-09 07:19:07,15.75,14.05,16.30,99.90,1044805,28,20100,-43
2022-05-09 07:19:37,16.15,14.55,16.20,99.90,1052609,28,20013,-40
2022-05-09 07:20:09,16.40,13.45,16.10,99.90,1044290,28,20036,-39
2022-05-09 07:20:40,15.77,13.75,16.00,99.90,1045250,28,20457,-42
2022-05-09 07:21:11,17.10,13.45,16.00,99.90,1039979,28,20013,-42
2022-05-09 07:21:42,15.63,13.55,16.00,99.90,1032672,28,20015,-42
2022-05-09 07:22:13,16.27,14.57,16.10,99.90,1036043,28,20022,-42
2022-05-09 07:22:44,15.88,13.23,16.10,99.90,1031924,28,20537,-40
2022-05-09 07:23:15,16.08,13.00,16.10,99.90,1036428,28,20463,-40
2022-05-09 07:23:46,16.45,14.35,16.20,99.90,1036309,28,20014,-43
2022-05-09 07:24:17,16.08,14.38,16.30,99.90,1036724,28,20025,-40
2022-05-09 07:24:48,14.82,13.35,16.50,99.90,1044212,28,20070,-41
2022-05-09 07:25:20,15.43,13.82,16.90,99.90,1036187,28,20112,-41
2022-05-09 07:25:51,14.70,13.02,17.30,99.90,1040857,28,20022,-41
2022-05-09 07:26:22,13.27,11.88,17.60,99.90,1044295,28,20024,-42
2022-05-09 07:26:52,15.00,13.40,17.70,99.90,1044638,28,20040,-41
2022-05-09 07:27:23,14.60,13.10,17.60,99.90,1048692,28,20479,-42
2022-05-09 07:27:55,16.00,14.40,17.40,99.90,1040306,28,20048,-42
2022-05-09 07:28:28,15.32,13.82,17.20,99.90,1044285,28,20399,-39
2022-05-09 07:28:59,16.27,14.20,17.20,99.90,1044122,28,20013,-41
2022-05-09 07:29:30,16.05,14.45,17.10,99.90,1045542,28,20018,-42
2022-05-09 07:30:01,15.70,14.10,17.20,99.90,1048233,28,20021,-42
2022-05-09 07:30:32,15.77,13.73,17.30,99.90,1048475,28,20027,-41
2022-05-09 07:31:03,17.00,13.98,17.30,99.90,1048775,28,20017,-41
2022-05-09 07:31:34,15.32,13.82,17.20,99.90,1048779,28,20020,-42
2022-05-09 07:32:05,15.10,13.57,17.10,99.90,1052599,28,20020,-41
2022-05-09 07:32:37,15.18,13.57,17.00,99.90,1052596,28,20460,-40
2022-05-09 07:33:10,16.67,14.30,17.00,99.90,1048702,28,20029,-40
2022-05-09 07:33:42,15.57,13.98,17.00,99.90,1048400,28,20455,-41
2022-05-09 07:34:13,14.73,13.23,17.00,99.90,1048366,28,20059,-42
2022-05-09 07:34:48,17.05,14.15,17.20,99.90,1044901,28,20055,-42
2022-05-09 07:35:19,16.60,14.93,16.90,99.90,1049870,28,20019,-42
2022-05-09 07:35:50,15.93,14.43,16.20,99.90,1052491,28,20389,-40
2022-05-09 07:36:21,19.98,15.35,16.10,99.90,1052611,28,20020,-39
2022-05-09 07:36:52,17.10,15.40,16.00,99.90,1052831,28,20099,-39
2022-05-09 07:37:23,22.17,14.63,16.00,99.90,1052380,28,20046,-39
2022-05-09 07:37:54,15.25,13.68,16.00,99.90,1052559,28,20158,-41
2022-05-09 07:38:25,16.55,14.63,16.00,99.90,1052558,28,20390,-40
2022-05-09 07:38:56,14.68,13.15,15.80,99.90,1048878,28,20013,-39
2022-05-09 07:39:27,16.90,15.10,15.70,99.90,1044100,28,20032,-40
2022-05-09 07:39:57,17.08,15.38,15.80,99.90,1040017,28,20025,-40
2022-05-09 07:40:28,15.55,13.95,15.70,99.90,1031859,28,20025,-39
2022-05-09 07:40:59,17.60,15.70,15.70,99.90,1032259,28,20038,-40
2022-05-09 07:41:31,16.77,14.80,15.80,99.90,1040207,28,20479,-40
2022-05-09 07:42:02,15.88,14.38,15.80,99.90,1041322,28,20014,-40
2022-05-09 07:42:34,16.77,14.70,15.80,99.90,1052548,28,20020,-40
2022-05-09 07:43:09,16.85,14.52,15.90,99.90,1048281,28,20025,-39
2022-05-09 07:43:40,16.25,14.55,16.00,99.90,1049413,28,20021,-41
2022-05-09 07:44:10,16.85,15.05,16.10,99.90,1048324,28,20013,-41
2022-05-09 07:44:41,17.85,15.52,16.10,99.90,1049233,28,20024,-40
2022-05-09 07:45:14,17.38,15.60,16.20,99.90,1052537,28,20020,-42
2022-05-09 07:45:45,16.63,14.93,16.20,99.90,1052573,28,20107,-39
2022-05-09 07:46:16,17.08,14.63,16.20,99.90,1052827,28,20095,-41
2022-05-09 07:46:47,19.98,15.38,16.30,99.90,1052868,28,20016,-39
2022-05-09 07:47:18,19.02,15.45,16.30,99.90,1052526,28,20012,-39
2022-05-09 07:47:49,18.15,14.95,16.40,99.90,1048443,28,20486,-42
2022-05-09 07:48:21,17.40,15.60,16.40,99.90,1048330,28,20020,-39
2022-05-09 07:48:52,16.30,14.68,16.30,99.90,1048960,28,20082,-40
2022-05-09 07:49:23,15.80,14.07,16.30,99.90,1048945,28,20340,-40
2022-05-09 07:49:54,17.40,15.55,16.40,99.90,1052458,28,20047,-41
2022-05-09 07:50:26,17.85,16.05,16.40,99.90,1048240,28,20017,-40
2022-05-09 07:50:58,17.52,15.57,16.40,99.90,1044816,28,20017,-43
2022-05-09 07:51:29,16.17,14.57,16.40,99.90,1048340,28,20087,-40
2022-05-09 07:52:01,17.60,15.48,16.20,99.90,1044932,28,20191,-42
2022-05-09 07:52:32,17.95,14.15,16.20,99.90,1049127,28,20066,-42
2022-05-09 07:53:10,16.58,14.65,16.20,99.90,1052540,28,20050,-39
2022-05-09 07:53:41,16.98,15.13,16.30,99.90,1053565,28,20097,-38
2022-05-09 07:54:12,16.77,15.07,16.30,99.90,1053617,28,20085,-38
2022-05-09 07:54:43,22.27,15.73,16.10,99.90,1053364,28,20028,-41
2022-05-09 07:55:15,22.10,14.85,16.10,99.90,1049270,28,20013,-40
2022-05-09 07:55:46,18.45,15.73,16.10,99.90,1049280,28,20521,-40
2022-05-09 07:56:17,16.88,14.77,16.10,99.90,1045532,28,20021,-38
2022-05-09 07:56:49,17.08,15.27,16.20,99.90,1049627,28,20013,-41
2022-05-09 07:57:20,16.02,14.18,16.30,99.90,1049206,28,20016,-41
2022-05-09 07:57:51,21.90,15.48,16.30,99.90,1041318,28,20125,-42
2022-05-09 07:58:23,17.17,15.05,16.40,99.90,1045062,28,20016,-41
2022-05-09 07:58:54,18.45,15.20,16.40,99.90,1045611,28,20013,-39
2022-05-09 07:59:25,17.92,15.73,16.50,99.90,1049588,28,20104,-42
2022-05-09 07:59:58,17.67,15.35,16.50,99.90,1053736,28,20008,-40
2022-05-09 08:00:29,18.00,16.10,16.60,99.90,1053784,28,20012,-39
2022-05-09 08:01:01,17.00,15.30,16.60,99.90,1053678,28,20062,-39
2022-05-09 08:01:32,28.52,26.02,16.70,99.90,1053686,28,20093,-41
2022-05-09 08:02:03,17.52,15.80,16.70,99.90,1053197,28,20024,-42
2022-05-09 08:02:34,16.38,14.73,16.80,99.90,1049095,28,20147,-38
2022-05-09 08:03:05,17.15,15.43,16.80,99.90,1045037,28,20082,-41
2022-05-09 08:03:38,18.63,16.67,16.80,99.90,1045031,28,20021,-40
2022-05-09 08:04:09,19.17,16.52,16.80,99.90,1045677,28,20021,-39
2022-05-09 08:04:40,17.23,15.40,16.90,99.90,1041507,28,20029,-40
2022-05-09 08:05:11,18.10,16.17,16.90,99.90,1040913,28,20399,-40
2022-05-09 08:05:42,18.25,15.52,17.00,99.90,1040982,28,20106,-38
2022-05-09 08:06:13,17.75,15.38,16.90,99.90,1041651,28,20021,-39
2022-05-09 08:06:45,17.48,15.65,17.00,99.90,1045343,28,20048,-40
2022-05-09 08:07:17,23.05,15.98,17.00,99.90,1049116,28,20150,-40
2022-05-09 08:07:48,17.40,15.52,17.00,99.90,1044937,28,20032,-41
2022-05-09 08:08:19,20.25,14.63,17.00,99.90,1041354,28,20040,-38
2022-05-09 08:08:51,17.63,15.48,17.00,99.90,1045156,28,20013,-38
2022-05-09 08:09:22,17.58,14.32,17.00,99.90,1045343,28,20027,-39
2022-05-09 08:09:52,21.60,14.80,16.90,99.90,1041207,28,20028,-40
2022-05-09 08:10:24,17.13,15.15,17.00,99.90,1044926,28,20070,-39
2022-05-09 08:10:58,16.45,14.68,17.00,99.90,1040864,28,20018,-40
2022-05-09 08:11:29,16.35,14.52,17.10,99.90,1042481,28,20021,-43
2022-05-09 08:12:00,16.85,15.00,17.10,99.90,1040716,28,20348,-42
2022-05-09 08:12:31,16.98,14.65,17.00,99.90,1037495,28,20051,-38
2022-05-09 08:13:04,15.68,14.07,17.00,99.90,1040854,28,20087,-40
2022-05-09 08:13:35,17.67,15.88,17.20,99.90,1041322,28,20017,-39
2022-05-09 08:14:07,16.73,14.80,17.30,99.90,1045541,28,20079,-39
2022-05-09 08:14:37,15.60,13.80,17.40,99.90,1049434,28,20146,-40
2022-05-09 08:15:09,16.95,14.88,17.50,99.90,1049328,28,20065,-41
2022-05-09 08:15:40,15.18,13.55,17.60,99.90,1049394,28,20013,-41
2022-05-09 08:16:11,16.88,14.35,17.70,99.90,1049349,28,20013,-41
2022-05-09 08:16:43,15.55,14.02,17.70,99.90,1049382,28,20494,-42
2022-05-09 08:17:14,16.90,14.73,17.80,99.90,1048922,28,20017,-41
2022-05-09 08:17:47,15.85,14.25,17.90,99.90,1049164,28,20028,-40
2022-05-09 08:18:19,18.52,14.50,17.90,99.90,1049034,28,20013,-40
2022-05-09 08:18:50,16.65,14.38,18.00,99.90,1049291,28,20017,-40
2022-05-09 08:19:21,16.25,13.68,18.00,99.90,1040654,28,20072,-39
2022-05-09 08:19:55,19.40,14.48,17.90,99.90,1040919,28,20025,-40
2022-05-09 08:20:26,15.98,14.10,17.90,99.90,1036606,28,20384,-39
2022-05-09 08:20:59,16.08,14.05,17.90,99.90,1038920,28,20112,-39
2022-05-09 08:21:30,15.43,13.55,17.90,99.90,1049083,28,20020,-40
2022-05-09 08:22:01,15.55,13.80,17.90,99.90,1041495,28,20041,-40
2022-05-09 08:22:33,15.23,12.90,17.90,99.90,1045008,28,20009,-40
2022-05-09 08:23:06,13.45,11.98,17.80,99.90,1045018,28,20017,-39
2022-05-09 08:23:37,13.93,11.90,17.90,99.90,1042091,28,20029,-40
2022-05-09 08:24:11,18.23,13.32,17.90,99.90,1049130,28,20040,-38
2022-05-09 08:24:41,13.70,12.30,18.00,99.90,1049082,28,20059,-39
2022-05-09 08:25:14,14.38,12.90,18.00,99.90,1049129,28,20027,-40
2022-05-09 08:25:46,14.50,12.52,18.10,99.90,1049433,28,20020,-41
2022-05-09 08:26:21,15.20,12.85,18.10,99.90,1049455,28,20348,-40
2022-05-09 08:26:52,13.50,11.38,18.00,99.90,1049176,28,20008,-39
2022-05-09 08:27:23,14.98,12.57,18.00,99.90,1049051,28,20055,-42
2022-05-09 08:27:54,13.98,12.48,17.90,99.90,1049040,28,20470,-39
2022-05-09 08:28:25,12.63,11.25,17.80,99.90,1049164,28,20049,-39
2022-05-09 08:28:56,14.18,12.68,17.90,99.90,1044770,28,20013,-40
2022-05-09 08:29:27,13.43,11.77,17.80,99.90,1044771,28,20060,-42
2022-05-09 08:29:58,15.65,12.07,17.70,99.90,1044895,28,20437,-39
2022-05-09 08:30:33,14.10,12.43,17.60,99.90,1041291,28,20025,-39
2022-05-09 08:31:03,14.40,12.45,17.60,99.90,1048187,28,20024,-39
2022-05-09 08:31:34,13.43,12.10,17.60,99.90,1045647,28,20024,-38
2022-05-09 08:32:06,15.45,13.30,17.70,99.90,1049105,28,20020,-38
2022-05-09 08:32:39,15.80,14.10,17.80,99.90,1048976,28,20052,-41
2022-05-09 08:33:15,15.25,13.13,17.80,99.90,1044936,28,20139,-41
2022-05-09 08:33:49,13.95,12.55,17.80,99.90,1044934,28,20055,-38
2022-05-09 08:34:20,13.90,12.48,17.90,99.90,1042286,28,20034,-39
2022-05-09 08:34:54,15.40,13.43,18.00,99.90,1046598,28,20021,-39
2022-05-09 08:35:25,15.48,11.82,18.10,99.90,1040615,28,20431,-40
2022-05-09 08:35:56,14.15,12.57,18.10,99.90,1029307,28,20030,-40
2022-05-09 08:36:45,14.88,11.57,18.20,99.90,1036511,28,20511,-40
2022-05-09 08:37:18,12.88,11.57,18.30,99.90,1042580,28,20021,-40
2022-05-09 08:37:49,13.27,11.40,18.20,99.90,1051050,28,20050,-40
2022-05-09 08:38:20,12.85,11.48,18.00,99.90,1048925,28,20021,-40
2022-05-09 08:38:51,14.55,11.70,18.10,99.90,1049032,28,20012,-41
2022-05-09 08:39:23,15.80,11.63,18.10,99.90,1044891,28,20398,-39
2022-05-09 08:39:54,16.40,12.85,18.10,99.90,1041170,28,20021,-40
2022-05-09 08:40:33,14.80,12.85,18.10,99.90,1044953,28,20096,-39
2022-05-09 08:41:08,15.77,11.00,18.20,99.90,1046542,28,20032,-39
2022-05-09 08:42:03,13.68,11.60,18.20,99.90,1046742,28,20099,-40
2022-05-09 08:42:42,13.20,11.63,18.20,99.90,1048915,28,20023,-38
2022-05-09 08:43:28,13.98,12.00,18.20,99.90,1041131,28,20037,-38
2022-05-09 08:44:19,13.80,12.38,18.00,99.90,1044887,28,20021,-40
2022-05-09 08:45:14,13.25,11.70,18.00,99.90,1041593,28,20022,-39
2022-05-09 08:45:47,13.13,11.90,18.00,99.90,1044887,28,20017,-39
2022-05-09 08:46:18,13.60,12.13,18.10,99.90,1045618,28,20021,-40
2022-05-09 08:47:10,15.88,12.63,18.20,99.90,1049221,28,20021,-40
2022-05-09 08:48:36,17.48,12.15,18.30,99.90,1049227,28,20016,-42
2022-05-09 08:49:40,12.82,10.95,18.40,99.90,1015032,28,20108,-40
2022-05-09 08:50:10,16.77,12.73,18.50,99.90,1048963,28,20012,-40
2022-05-09 08:50:58,17.40,11.85,18.50,99.90,1048977,28,20016,-39
2022-05-09 08:51:56,14.93,10.95,18.60,99.90,1048934,28,20402,-38
2022-05-09 08:52:41,14.25,12.38,18.40,99.90,1049008,28,20017,-39
2022-05-09 08:53:19,14.52,11.85,18.50,99.90,1049124,28,20550,-38
2022-05-09 08:53:55,14.68,12.13,18.60,99.90,1049254,28,20102,-38
2022-05-09 08:54:26,14.27,10.70,18.60,99.90,1049371,28,20020,-39
2022-05-09 08:54:57,15.57,11.23,18.60,99.90,1040675,28,20026,-39
2022-05-09 08:55:35,12.65,11.35,18.60,99.90,1040684,28,20013,-40
2022-05-09 08:56:07,13.13,11.65,18.70,99.90,1036517,28,20022,-40
2022-05-09 08:56:47,13.45,11.57,18.60,99.90,1041023,28,20144,-40
2022-05-09 08:57:26,13.70,11.93,18.50,99.90,1049038,28,20012,-38
2022-05-09 08:58:40,12.55,11.25,18.40,99.90,1047353,28,20114,-38
2022-05-09 08:59:12,12.70,11.40,18.40,99.90,1034537,28,20045,-40
2022-05-09 08:59:48,12.95,11.05,18.40,99.90,1046925,28,20013,-38
2022-05-09 09:00:20,13.93,12.38,18.40,99.90,1048960,28,20027,-38
2022-05-09 09:00:53,12.98,11.68,18.20,99.90,1044714,28,20494,-40
2022-05-09 09:01:43,13.98,12.18,17.90,99.90,1046311,28,20029,-39
2022-05-09 09:02:44,14.05,12.25,17.80,99.90,1048829,28,20025,-37
2022-05-09 09:03:34,15.13,11.90,17.80,99.90,1044257,28,20017,-38
2022-05-09 09:04:07,14.00,11.32,17.70,99.90,1044840,28,20035,-40
2022-05-09 09:04:38,13.23,11.82,17.70,99.90,1038043,28,20026,-39
2022-05-09 09:05:11,15.23,13.23,17.70,99.90,1038902,28,20025,-38
2022-05-09 09:05:44,19.83,12.95,17.70,99.90,1040646,28,20037,-39
2022-05-09 09:06:30,15.27,12.70,17.80,99.90,1038454,28,20487,-39
2022-05-09 09:07:05,14.73,12.35,17.70,99.90,1047857,28,20039,-41
2022-05-09 09:08:00,13.98,12.50,17.70,99.90,1048910,28,20020,-39
2022-05-09 09:08:51,13.90,12.50,17.90,99.90,1048810,28,20024,-38
2022-05-09 09:09:41,15.65,13.60,18.00,99.90,1048856,28,20064,-40
2022-05-09 09:10:26,16.88,13.48,18.10,99.90,1049083,28,20040,-40
2022-05-09 09:11:00,15.10,12.95,18.20,99.90,1049133,28,20039,-39
2022-05-09 09:11:49,15.90,13.00,18.20,99.90,1049199,28,20031,-39
2022-05-09 09:12:25,15.30,12.10,18.30,99.90,1049302,28,20025,-38
2022-05-09 09:13:22,13.18,11.88,18.30,99.90,1049148,28,20028,-39
2022-05-09 09:14:09,13.00,11.70,18.30,99.90,1049245,28,20047,-39
2022-05-09 09:15:03,13.77,12.00,18.30,99.90,1049236,28,20025,-38
2022-05-09 09:15:47,15.35,11.68,18.10,99.90,1049193,28,20023,-40
2022-05-09 09:16:22,14.05,11.80,18.00,99.90,1044639,28,20025,-38
2022-05-09 09:17:16,13.75,11.52,17.90,99.90,1040452,28,20022,-38
2022-05-09 09:18:01,17.40,11.70,18.00,99.90,1040503,28,20021,-39
2022-05-09 09:19:05,13.45,11.02,18.10,99.90,1045995,28,20021,-39
2022-05-09 09:19:44,12.90,11.60,18.20,99.90,1049222,28,20467,-40
2022-05-09 09:20:23,13.18,11.77,18.40,99.90,1049228,28,20375,-38
2022-05-09 09:21:13,15.18,11.48,18.50,99.90,1052890,28,20020,-39
2022-05-09 09:22:05,15.27,11.65,18.60,99.90,1053126,28,20020,-38
2022-05-09 09:22:54,12.50,10.48,18.70,99.90,1049022,28,20035,-38
2022-05-09 09:23:28,12.13,10.77,18.60,99.90,1048918,28,20017,-40
2022-05-09 09:24:19,12.02,10.75,18.70,99.90,1044645,28,20524,-39
2022-05-09 09:25:04,12.20,10.90,18.80,99.90,1037635,28,20018,-40
2022-05-09 09:25:53,11.05,9.88,18.80,99.90,1045452,28,20045,-39
2022-05-09 09:27:00,11.70,10.20,18.90,99.90,1048871,28,20067,-39
2022-05-09 09:27:53,11.57,9.98,19.00,99.90,1049140,28,20020,-38
2022-05-09 09:28:33,10.63,9.20,19.10,99.90,1049145,28,20017,-39
2022-05-09 09:29:10,12.27,9.75,19.00,99.90,1044762,28,20064,-40
2022-05-09 09:30:12,12.00,9.32,19.10,99.90,1044559,28,20100,-42
2022-05-09 09:30:43,12.50,9.38,19.20,99.90,1031280,28,20107,-41
2022-05-09 09:31:17,10.85,8.82,19.30,99.90,1052696,28,20366,-40
2022-05-09 09:31:49,10.73,8.80,19.30,99.90,1048888,28,20016,-38
2022-05-09 09:32:21,11.38,9.05,19.30,99.90,1044615,28,20032,-39
2022-05-09 09:33:06,13.18,8.88,19.40,99.90,1044617,28,20023,-38
2022-05-09 09:33:40,10.63,9.52,19.50,99.90,1047417,28,20020,-40
2022-05-09 09:34:21,12.48,9.20,19.40,99.90,1048998,28,20023,-41
2022-05-09 09:34:59,19.50,19.50,19.50,99.90,1049533,28,20042,-39
2022-05-09 09:35:51,11.75,8.80,19.50,99.90,1048867,28,19951,-40
2022-05-09 09:36:22,10.15,8.90,19.70,99.90,1048848,28,20028,-39
2022-05-09 09:37:14,10.95,8.50,19.70,99.90,1040509,28,20030,-40
2022-05-09 09:37:51,11.07,9.05,19.60,99.90,1044526,28,20060,-38
2022-05-09 09:39:04,11.77,8.85,19.50,99.90,1044642,28,20027,-41
2022-05-09 09:39:35,11.18,9.32,19.60,99.90,1048518,28,20029,-40
2022-05-09 09:40:06,11.85,10.27,19.60,99.90,1044496,28,20032,-38
2022-05-09 09:40:38,11.75,9.43,19.60,99.90,1044644,28,20029,-38
2022-05-09 09:41:31,10.75,9.65,19.40,99.90,1045049,28,20013,-38
2022-05-09 09:42:02,10.77,9.05,19.20,99.90,1048983,28,20150,-39
2022-05-09 09:42:33,11.43,9.13,19.30,99.90,1048712,28,20350,-38
2022-05-09 09:43:04,13.65,9.18,19.30,99.90,1048807,28,20013,-40
2022-05-09 09:43:35,9.90,8.88,19.30,99.90,1048760,28,20387,-40
2022-05-09 09:44:15,9.52,8.52,19.40,99.90,1048879,28,20047,-39
2022-05-09 09:44:47,10.02,8.90,19.50,99.90,1049066,28,20017,-38
2022-05-09 09:45:21,11.02,9.05,19.60,99.90,1049111,28,20028,-38
2022-05-09 09:46:18,11.27,8.65,19.70,99.90,1049045,28,20017,-38
2022-05-09 09:47:25,9.25,8.25,19.80,99.90,1043321,28,20028,-39
2022-05-09 09:48:07,13.93,8.40,19.90,99.90,1048763,28,20400,-39
2022-05-09 09:48:39,12.10,7.90,19.80,99.90,1047038,28,20059,-38
2022-05-09 09:49:10,11.27,8.18,19.80,99.90,1044563,28,20075,-39
2022-05-09 09:49:42,11.05,8.40,19.90,99.90,1044594,28,20478,-40
2022-05-09 09:50:16,11.38,8.25,20.00,99.90,1045514,28,20087,-37
2022-05-09 09:51:13,9.38,8.05,20.00,99.90,1048830,28,20025,-39
2022-05-09 09:51:47,8.70,7.78,20.10,99.90,1048737,28,20013,-39
2022-05-09 09:52:23,11.63,7.78,20.30,99.90,1048667,28,20129,-40
2022-05-09 09:52:55,10.20,7.50,20.40,99.90,1048753,28,20100,-40
2022-05-09 09:53:40,9.73,7.18,20.60,99.90,1047900,28,20016,-38
2022-05-09 09:54:10,9.98,7.85,20.60,99.90,1048729,28,20025,-37
2022-05-09 09:54:41,9.73,7.13,20.60,99.90,1048752,28,20021,-39
2022-05-09 09:55:34,9.07,7.53,20.70,99.90,1046594,28,20017,-39
2022-05-09 09:56:07,8.55,7.45,20.60,99.90,1048743,28,20064,-38
2022-05-09 09:56:38,9.88,7.00,20.50,99.90,1044454,28,20033,-38
2022-05-09 09:57:18,10.13,7.00,20.40,99.90,1048188,28,20018,-40
2022-05-09 09:57:49,8.68,7.32,20.40,99.90,1048760,28,20016,-38
2022-05-09 09:58:24,8.63,6.65,20.40,99.90,1046084,28,20017,-39
2022-05-09 09:59:13,11.88,7.88,20.40,99.90,1048769,28,20054,-39
2022-05-09 09:59:45,10.95,7.32,20.10,99.90,1044448,28,20078,-38
2022-05-09 10:00:19,7.18,6.47,20.00,99.90,1044002,28,20107,-37
2022-05-09 10:01:19,12.88,8.05,20.10,99.90,1040295,28,20013,-38
2022-05-09 10:02:08,10.95,7.88,20.20,99.90,1043250,28,20056,-38
2022-05-09 10:02:39,8.55,7.50,20.20,99.90,1048846,28,20012,-38
2022-05-09 10:03:21,9.35,7.00,20.10,99.90,1048963,28,20017,-38
2022-05-09 10:04:14,9.02,8.02,20.20,99.90,1049059,28,20073,-38
2022-05-09 10:04:46,10.25,7.70,20.30,99.90,1048714,28,20086,-39
2022-05-09 10:05:29,10.10,7.68,20.30,99.90,1048623,28,20027,-38
2022-05-09 10:06:01,9.48,7.70,20.30,99.90,1044446,28,20048,-39
2022-05-09 10:06:34,8.30,7.00,20.10,99.90,1042678,28,20045,-38
2022-05-09 10:07:16,8.00,6.93,20.10,99.90,1040493,28,20096,-38
2022-05-09 10:07:47,9.32,7.90,20.20,99.90,1042635,28,20471,-38
2022-05-09 10:08:38,9.10,7.45,20.30,99.90,1042635,28,20044,-38
2022-05-09 10:09:09,8.10,7.30,20.40,99.90,1048044,28,20029,-39
2022-05-09 10:10:04,12.93,7.68,20.60,99.90,1044424,28,20013,-39
2022-05-09 10:10:36,8.50,6.32,20.70,99.90,1048682,28,20104,-38
2022-05-09 10:11:11,9.95,7.25,20.80,99.90,1048667,28,20017,-39
2022-05-09 10:11:42,10.63,6.53,20.90,99.90,1049060,28,20482,-38
2022-05-09 10:12:16,7.88,6.05,20.80,99.90,1048603,28,20020,-39
2022-05-09 10:12:50,8.95,5.90,20.90,99.90,1048782,28,20462,-38
2022-05-09 10:13:23,6.22,5.32,20.70,99.90,1048677,28,20450,-39
2022-05-09 10:13:56,9.05,5.10,20.30,99.90,1048808,28,20009,-39
2022-05-09 10:14:35,7.20,4.88,20.20,99.90,1048440,28,20044,-39
2022-05-09 10:15:25,6.88,5.55,20.30,99.90,1044589,28,20028,-37
2022-05-09 10:16:08,5.95,5.15,20.40,99.90,1044578,28,20017,-39
2022-05-09 10:16:48,7.97,5.68,20.50,99.90,1048596,28,20021,-39
2022-05-09 10:17:31,9.68,5.57,20.60,99.90,1048980,28,20070,-40
2022-05-09 10:18:18,8.38,6.28,20.70,99.90,1052725,28,20020,-38
2022-05-09 10:18:50,11.30,6.20,20.80,99.90,1052772,28,20103,-38
2022-05-09 10:19:31,8.25,5.85,20.60,99.90,1044341,28,20021,-39
2022-05-09 10:20:37,9.00,6.18,20.50,99.90,1036190,28,20022,-37
2022-05-09 10:21:15,7.78,5.90,20.60,99.90,1032591,28,20030,-38
2022-05-09 10:22:04,8.20,6.53,20.80,99.90,1039906,28,20029,-37
2022-05-09 10:22:56,11.27,5.95,20.60,99.90,1040392,28,20025,-37
2022-05-09 10:23:46,8.20,6.30,20.30,99.90,1048686,28,20012,-38
2022-05-09 10:24:48,8.00,5.93,20.30,99.90,1048730,28,20454,-39
2022-05-09 10:25:22,8.55,5.80,20.40,99.90,1048652,28,20020,-39
2022-05-09 10:26:15,7.72,6.00,20.50,99.90,1047624,28,20040,-39
2022-05-09 10:26:49,8.90,5.95,20.60,99.90,1044414,28,20107,-37
2022-05-09 10:27:28,7.10,5.97,20.80,99.90,1044534,28,20103,-37
2022-05-09 10:28:13,8.73,5.75,20.60,99.90,1044378,28,20021,-38
2022-05-09 10:28:45,9.32,6.63,20.60,99.90,1044483,28,20032,-40
2022-05-09 10:29:17,8.27,5.80,20.40,99.90,1044504,28,20017,-38
2022-05-09 10:29:55,8.07,6.20,20.50,99.90,1042855,28,20025,-37
2022-05-09 10:30:30,9.95,6.35,20.50,99.90,1046085,28,20023,-39
2022-05-09 10:31:34,10.05,6.15,20.70,99.90,1044510,28,20375,-38
2022-05-09 10:32:08,10.98,6.25,20.50,99.90,1046478,28,20367,-40
2022-05-09 10:32:47,6.72,5.80,20.70,99.90,1048711,28,20076,-39
2022-05-09 10:33:23,8.73,6.25,20.80,99.90,1048978,28,20017,-37
2022-05-09 10:34:04,10.50,6.25,21.00,99.90,1048872,28,20020,-39
2022-05-09 10:34:47,8.38,6.43,21.10,99.90,1044364,28,20407,-38
2022-05-09 10:35:39,8.57,5.57,21.00,99.90,1044429,28,20021,-37
2022-05-09 10:36:47,6.55,5.07,21.00,99.90,1045146,28,20044,-38
2022-05-09 10:37:29,9.63,5.50,20.50,99.90,1027805,28,20109,-37
2022-05-09 10:38:13,8.05,5.60,20.40,99.90,1028020,28,20043,-37
2022-05-09 10:38:48,9.23,6.43,20.50,99.90,1028072,28,20091,-36
2022-05-09 10:39:33,8.77,6.53,20.50,99.90,1031999,28,20022,-37
2022-05-09 10:40:26,7.68,5.85,20.60,99.90,1046721,28,20032,-37
2022-05-09 10:41:03,9.23,6.20,20.70,99.90,1051756,28,20016,-37
2022-05-09 10:41:42,8.07,6.75,20.60,99.90,1048859,28,20019,-38
2022-05-09 10:42:12,9.27,6.35,20.60,99.90,1052601,28,20028,-38
2022-05-09 10:42:47,8.38,6.38,20.60,99.90,1040144,28,20013,-37
2022-05-09 10:43:28,7.93,6.15,20.70,99.90,1040294,28,20367,-37
2022-05-09 10:44:18,8.77,6.45,20.90,99.90,1036112,28,20384,-38
2022-05-09 10:45:02,9.82,6.18,20.90,99.90,1048589,28,20035,-37
2022-05-09 10:45:38,10.27,6.07,20.90,99.90,1040485,28,20026,-38
2022-05-09 10:46:12,8.70,6.15,21.00,99.90,1044511,28,20044,-38
2022-05-09 10:46:52,6.68,5.97,21.10,99.90,1040167,28,20017,-38
2022-05-09 10:47:38,8.43,6.20,21.20,99.90,1041971,28,20431,-38
2022-05-09 10:48:18,9.57,5.80,21.20,99.90,1040090,28,20543,-39
2022-05-09 10:49:01,6.72,5.68,21.40,99.90,1040156,28,20052,-38
2022-05-09 10:49:45,7.78,5.72,21.40,99.90,1040121,28,20069,-38
2022-05-09 10:50:23,8.35,5.82,21.50,99.90,1044508,28,20062,-38
2022-05-09 10:51:19,8.40,5.68,21.60,99.90,1048471,28,20024,-38
2022-05-09 10:52:11,6.65,5.60,21.50,99.90,1052647,28,20020,-38
2022-05-09 10:52:59,8.52,5.35,21.40,99.90,1048579,28,20063,-37
2022-05-09 10:53:46,11.77,5.53,20.70,99.90,1044382,28,20012,-38
2022-05-09 10:54:24,8.45,5.25,20.60,99.90,1045108,28,20151,-38
2022-05-09 10:55:10,6.13,4.93,20.60,99.90,1044452,28,20009,-39
2022-05-09 10:55:51,7.18,4.85,20.60,99.90,1044286,28,20013,-37
2022-05-09 10:56:29,7.82,4.78,20.80,99.90,1040289,28,20148,-37
2022-05-09 10:57:02,7.00,5.20,20.80,99.90,1040205,28,20044,-37
2022-05-09 10:58:05,6.43,5.28,20.50,99.90,1034827,28,20080,-38
2022-05-09 10:58:42,10.32,5.72,20.50,99.90,1036851,28,20044,-38
2022-05-09 10:59:24,7.65,5.47,20.50,99.90,1042640,28,20021,-38
2022-05-09 11:00:03,9.52,5.68,20.60,99.90,1048612,28,20024,-37
2022-05-09 11:00:36,5.82,5.22,20.70,99.90,1048463,28,20094,-37
2022-05-09 11:01:29,6.13,5.22,20.90,99.90,1048543,28,20418,-38
2022-05-09 11:02:25,7.60,5.53,20.90,99.90,1048429,28,20016,-37
2022-05-09 11:03:08,7.82,6.50,21.10,99.90,1048859,28,20009,-38
2022-05-09 11:03:41,9.68,6.68,21.30,99.90,1048856,28,20036,-37
2022-05-09 11:04:14,9.55,6.97,21.30,99.90,1048402,28,20013,-38
2022-05-09 11:04:45,8.13,6.72,21.40,99.90,1040239,28,20021,-38
2022-05-09 11:05:16,9.57,7.05,21.40,99.90,1040217,28,20014,-37
2022-05-09 11:05:59,6.97,6.00,21.40,99.90,1041212,28,20565,-37
2022-05-09 11:06:39,9.45,6.97,21.40,99.90,1046760,28,20463,-38
2022-05-09 11:07:38,9.00,7.03,21.40,99.90,1048784,28,20370,-37
2022-05-09 11:08:21,6.65,5.97,21.50,99.90,1048303,28,20040,-37
2022-05-09 11:09:00,8.88,6.95,21.50,99.90,1048485,28,20028,-38
2022-05-09 11:09:53,7.38,5.80,21.60,99.90,1044087,28,20081,-37
2022-05-09 11:10:33,8.23,5.72,21.70,99.90,1048500,28,20028,-37
2022-05-09 11:11:42,8.32,5.50,21.60,99.90,1048686,28,20071,-37
2022-05-09 11:12:32,7.55,5.38,21.30,99.90,1052651,28,20012,-37
2022-05-09 11:13:08,9.35,5.38,21.20,99.90,1049112,28,20352,-37
2022-05-09 11:13:58,10.32,4.97,21.40,99.90,1048489,28,20467,-36
2022-05-09 11:14:41,9.18,5.50,21.50,99.90,1044165,28,20029,-37
2022-05-09 11:15:23,10.00,5.53,21.60,99.90,1044539,28,20378,-38
2022-05-09 11:16:33,6.35,4.90,21.60,99.90,1048435,28,20356,-38
2022-05-09 11:17:19,10.95,5.88,21.80,99.90,1039302,28,20018,-38
2022-05-09 11:18:28,9.27,5.63,21.90,99.90,1048496,28,20107,-38
2022-05-09 11:19:17,12.02,7.85,21.30,99.90,1048567,28,20028,-37
2022-05-09 11:20:09,11.07,7.20,21.50,99.90,1048714,28,20044,-37
2022-05-09 11:21:02,8.27,6.47,21.50,99.90,1040008,28,20033,-37
2022-05-09 11:21:54,6.07,4.78,21.60,99.90,1040117,28,20024,-37
2022-05-09 11:22:30,7.50,4.65,21.70,99.90,1045048,28,20479,-37
2022-05-09 11:23:33,9.68,5.15,21.80,99.90,1048503,28,20107,-37
2022-05-09 11:24:55,6.85,5.40,21.80,99.90,1044111,28,20021,-37
2022-05-09 11:26:06,9.25,5.55,21.90,99.90,1033278,28,20018,-36
2022-05-09 11:26:49,9.20,5.60,22.10,99.90,1031937,28,20132,-37
2022-05-09 11:27:29,7.78,5.72,22.30,99.90,1031968,28,20018,-37
2022-05-09 11:28:07,7.75,5.57,22.30,99.90,1031606,28,20068,-38
2022-05-09 11:29:09,7.97,5.10,22.40,99.90,1043568,28,20025,-37
2022-05-09 11:30:03,7.35,5.28,22.40,99.90,1048405,28,20021,-37
2022-05-09 11:30:42,6.75,4.80,22.00,99.90,1048244,28,20058,-37
2022-05-09 11:31:32,5.82,4.93,22.00,99.90,1048616,28,20077,-37
2022-05-09 11:32:23,8.77,5.68,22.00,99.90,1048680,28,20012,-37
2022-05-09 11:33:03,7.10,5.68,22.10,99.90,1048275,28,20051,-37
2022-05-09 11:34:03,6.20,5.10,22.20,99.90,1048639,28,20028,-37
2022-05-09 11:34:40,9.23,5.78,22.30,99.90,1052450,28,20031,-38
2022-05-09 11:35:33,6.85,5.22,22.40,99.90,1048344,28,20020,-37
2022-05-09 11:36:35,8.75,5.72,22.30,99.90,1044114,28,20024,-37
2022-05-09 11:37:37,9.00,6.05,22.00,99.90,1043662,28,20092,-37
2022-05-09 11:38:20,8.63,6.05,22.10,99.90,1048449,28,20020,-38
2022-05-09 11:39:05,10.50,5.75,22.20,99.90,1048249,28,20028,-37
2022-05-09 11:40:01,9.77,6.38,21.80,99.90,1048316,28,20017,-37
2022-05-09 11:40:44,9.27,5.50,21.90,99.90,1048398,28,20029,-37
2022-05-09 11:41:35,8.32,5.85,22.10,99.90,1048609,28,20020,-37
2022-05-09 11:42:32,6.63,5.15,22.10,99.90,1048435,28,20363,-37
2022-05-09 11:43:28,7.72,5.25,22.20,99.90,1048385,28,20520,-37
2022-05-09 11:44:15,8.85,6.00,22.40,99.90,1048721,28,20042,-37
2022-05-09 11:44:48,6.72,5.85,22.40,99.90,1048688,28,20051,-37
2022-05-09 11:45:48,9.88,6.10,22.30,99.90,1048684,28,20016,-36
2022-05-09 11:46:31,14.25,6.07,22.10,99.90,1037986,28,20019,-36
2022-05-09 11:47:05,7.57,5.68,21.80,99.90,1048698,28,20021,-36
2022-05-09 11:47:45,6.88,6.18,21.80,99.90,1048705,28,20040,-36
2022-05-09 11:48:37,7.00,5.85,21.50,99.90,1048471,28,20013,-37
2022-05-09 11:49:32,9.43,5.50,21.60,99.90,1044170,28,20025,-37
2022-05-09 11:50:26,7.68,5.25,21.80,99.90,1046573,28,20076,-37
2022-05-09 11:51:09,7.53,5.57,21.90,99.90,1048625,28,20107,-37
2022-05-09 11:51:46,6.95,5.50,21.90,99.90,1052502,28,20020,-37
2022-05-09 11:52:41,7.07,5.38,22.10,99.90,1052550,28,20509,-37
2022-05-09 11:53:12,7.30,5.53,22.30,99.90,1052539,28,20009,-37
2022-05-09 11:53:44,8.25,5.60,22.40,99.90,1044278,28,20473,-36
2022-05-09 11:54:32,5.85,4.80,22.60,99.90,1040062,28,20108,-37
2022-05-09 11:55:16,7.40,5.28,22.80,99.90,1036074,28,20025,-36
2022-05-09 11:55:48,8.43,5.32,22.70,99.90,1040292,28,20332,-36
2022-05-09 11:56:19,7.13,5.85,22.50,99.90,1040093,28,20025,-37
2022-05-09 11:56:55,7.60,5.30,22.50,99.90,1038717,28,20025,-37
2022-05-09 11:57:29,8.18,5.85,22.50,99.90,1037157,28,20018,-37
2022-05-09 11:58:01,7.75,5.80,22.50,99.90,1041650,28,20025,-37
2022-05-09 11:58:37,6.88,6.03,22.50,99.90,1041455,28,20029,-36
2022-05-09 11:59:19,7.88,6.05,22.50,99.90,1045837,28,20399,-38
2022-05-09 11:59:53,8.02,5.25,22.40,99.90,1044249,28,20017,-37
2022-05-09 12:00:30,6.75,5.32,22.40,99.90,1042983,28,20498,-36
2022-05-09 12:01:01,6.65,5.32,22.40,99.90,1044300,28,20067,-37
2022-05-09 12:01:53,6.85,5.57,22.30,99.90,1041418,28,20430,-36
2022-05-09 12:02:50,8.63,5.70,21.80,99.90,1050677,28,20017,-37
2022-05-09 12:03:42,8.00,5.25,21.90,99.90,1052725,28,20012,-37
2022-05-09 12:04:35,7.47,5.28,21.70,99.90,1052794,28,20016,-37
2022-05-09 12:05:43,7.60,6.05,21.60,99.90,1056656,28,20020,-36
2022-05-09 12:06:33,7.18,6.28,21.80,99.90,1040010,28,20017,-36
2022-05-09 12:07:22,7.82,5.80,21.90,99.90,1039891,28,20033,-37
2022-05-09 12:07:58,7.18,5.53,22.10,99.90,1039896,28,20026,-37
2022-05-09 12:08:41,7.60,5.63,22.30,99.90,1039996,28,20068,-36
2022-05-09 12:09:15,6.15,5.43,22.20,99.90,1052727,28,20027,-37
2022-05-09 12:09:58,6.40,5.20,22.20,99.90,1048209,28,20025,-37
2022-05-09 12:10:35,6.32,5.68,22.00,99.90,1048403,28,20516,-37
2022-05-09 12:11:29,10.20,5.75,21.80,99.90,1044129,28,20036,-37
2022-05-09 12:12:00,7.70,5.18,21.80,99.90,1048337,28,20466,-36
2022-05-09 12:12:37,6.70,5.00,21.90,99.90,1040151,28,20021,-37
2022-05-09 12:13:15,9.18,5.32,21.90,99.90,1044125,28,20021,-37
2022-05-09 12:13:48,7.53,5.63,21.90,99.90,1046883,28,20017,-37
2022-05-09 12:14:38,7.25,5.55,22.00,99.90,1049018,28,20013,-37
2022-05-09 12:15:15,6.57,4.75,22.10,99.90,1048195,28,20111,-37
2022-05-09 12:16:04,5.85,4.15,22.10,99.90,1048389,28,20095,-36
2022-05-09 12:16:35,6.85,5.25,22.00,99.90,1048234,28,20016,-37
2022-05-09 12:17:20,8.85,5.53,21.90,99.90,1051970,28,20017,-36
2022-05-09 12:18:05,5.47,4.72,21.90,99.90,1048145,28,20059,-37
2022-05-09 12:18:56,8.07,5.68,21.80,99.90,1052466,28,20563,-36
2022-05-09 12:19:33,8.23,4.63,21.90,99.90,1049049,28,20012,-37
2022-05-09 12:20:28,5.53,4.75,21.90,99.90,1052546,28,20020,-36
2022-05-09 12:21:11,5.97,4.75,22.00,99.90,1036142,28,20049,-37
2022-05-09 12:21:42,7.75,4.72,22.10,99.90,1040843,28,20032,-37
2022-05-09 12:22:32,5.45,4.22,22.20,99.90,1053380,28,20023,-36
2022-05-09 12:23:04,6.85,4.95,22.30,99.90,1056629,28,20024,-37
2022-05-09 12:23:44,7.00,4.90,22.30,99.90,1048223,28,20044,-37
2022-05-09 12:24:16,22.40,22.40,22.40,99.90,1048759,28,20012,-36
2022-05-09 12:24:47,5.90,4.50,22.60,99.90,1048139,28,19905,-37
2022-05-09 12:25:36,6.13,4.68,22.60,99.90,1047802,28,20036,-36
2022-05-09 12:26:07,8.73,5.18,22.70,99.90,1052480,28,20453,-37
2022-05-09 12:26:39,7.65,5.15,22.80,99.90,1049776,28,20020,-37
2022-05-09 12:28:05,5.82,4.30,22.90,99.90,1051544,28,20039,-36
2022-05-09 12:28:37,7.85,5.88,22.40,99.90,1035746,28,20045,-37
2022-05-09 12:29:17,6.20,4.70,22.40,99.90,1027800,28,20022,-38
2022-05-09 12:29:48,22.40,22.40,22.40,99.90,1024023,29,20023,-37
2022-05-09 12:30:42,7.57,4.53,22.40,99.90,1019741,29,20325,-37
2022-05-09 12:31:33,9.18,4.53,22.50,99.90,1033709,28,20023,-35
2022-05-09 12:32:04,6.70,4.70,22.60,99.90,1050145,28,20017,-37
2022-05-09 12:32:35,9.57,5.13,22.70,99.90,1052838,28,20067,-37
2022-05-09 12:33:43,5.45,4.60,22.70,99.90,1052639,28,20466,-36
2022-05-09 12:34:16,5.28,4.78,22.80,99.90,1048179,28,20023,-38
2022-05-09 12:34:47,6.75,4.70,23.00,99.90,1035797,28,20107,-36
2022-05-09 12:35:18,7.32,4.60,23.00,99.90,1040030,28,20027,-36
2022-05-09 12:35:49,6.65,4.47,23.10,99.90,1035793,28,20014,-36
2022-05-09 12:36:23,7.53,4.57,23.10,99.90,1036363,28,20117,-36
2022-05-09 12:36:54,7.43,4.97,23.20,99.90,1035789,28,20032,-37
2022-05-09 12:37:25,5.82,4.78,23.20,99.90,1039097,28,20040,-37
2022-05-09 12:37:56,7.22,4.30,23.20,99.90,1052401,28,20028,-36
2022-05-09 12:38:31,5.30,4.18,22.80,99.90,1052539,28,20027,-37
2022-05-09 12:39:09,6.00,4.53,22.80,99.90,1052691,28,20381,-36
2022-05-09 12:39:48,6.72,4.72,22.80,99.90,1052845,28,20016,-37
2022-05-09 12:40:23,8.98,4.40,23.00,99.90,1053011,28,20055,-36
2022-05-09 12:41:03,6.38,4.57,23.10,99.90,1053553,28,20118,-37
2022-05-09 12:41:52,7.30,4.50,23.20,99.90,1053553,28,20013,-36
2022-05-09 12:42:28,6.93,5.07,23.10,99.90,1053101,28,20020,-36
2022-05-09 12:43:00,6.38,4.95,23.20,99.90,1044791,28,20017,-36
2022-05-09 12:43:31,6.93,4.50,23.30,99.90,1040697,28,20500,-36
2022-05-09 12:44:09,7.60,4.50,23.20,99.90,1042801,28,20025,-36
2022-05-09 12:44:48,6.38,4.63,23.10,99.90,1047756,28,20021,-36
2022-05-09 12:45:19,6.20,4.30,23.20,99.90,1049069,28,20095,-36
2022-05-09 12:45:50,12.52,4.60,23.40,99.90,1047161,28,20013,-38
2022-05-09 12:46:28,9.65,4.70,23.40,99.90,1049074,28,20100,-36
2022-05-09 12:47:25,7.10,3.90,23.60,99.90,1042027,28,20035,-36
2022-05-09 12:47:56,4.90,3.92,23.40,99.90,1039697,28,20068,-36
2022-05-09 12:48:27,6.93,4.57,23.40,99.90,1036572,28,20025,-35
2022-05-09 12:48:59,9.90,4.55,23.50,99.90,1040553,28,20024,-36
2022-05-09 12:49:42,6.47,4.43,23.60,99.90,1036494,28,20027,-37
2022-05-09 12:50:34,5.57,4.57,23.60,99.90,1040606,28,20024,-36
2022-05-09 12:51:09,6.95,4.30,23.70,99.90,1042028,28,20014,-36
2022-05-09 12:51:48,7.28,4.47,23.70,99.90,1048886,28,20017,-36
2022-05-09 12:52:33,8.38,4.65,23.50,99.90,1049057,28,20024,-36
2022-05-09 12:53:09,5.47,4.03,23.50,99.90,1052915,28,20066,-36
2022-05-09 12:53:40,6.72,4.70,23.60,99.90,1049026,28,20009,-36
2022-05-09 12:54:13,7.85,4.18,23.70,99.90,1048228,28,20379,-36
2022-05-09 12:55:08,6.28,5.15,23.70,99.90,1044770,28,20101,-36
2022-05-09 12:55:56,6.50,5.30,23.70,99.90,1048855,28,20020,-36
2022-05-09 12:56:28,6.07,4.90,23.80,99.90,1053240,28,20059,-36
2022-05-09 12:57:01,16.40,11.02,23.80,99.90,1053374,28,20016,-36
2022-05-09 12:57:33,9.48,5.47,23.80,99.90,1053098,28,20013,-37
2022-05-09 12:58:40,6.53,4.68,23.20,99.90,1053133,28,20028,-36
2022-05-09 12:59:11,16.52,9.35,23.20,99.90,1052810,28,20028,-36
2022-05-09 12:59:53,13.38,7.68,23.20,99.90,1053416,28,20055,-35
2022-05-09 13:00:29,9.63,5.93,23.30,99.90,1057247,28,20016,-36
2022-05-09 13:01:10,26.42,12.13,23.00,99.90,1048745,28,20029,-37
2022-05-09 13:01:42,6.30,4.32,22.90,99.90,1044677,28,20017,-36
2022-05-09 13:02:21,9.20,5.97,22.60,99.90,1036366,28,20013,-36
2022-05-09 13:02:51,8.80,5.53,22.60,99.90,1038152,28,20072,-36
2022-05-09 13:03:22,32.95,15.32,22.70,99.90,1042132,28,20083,-36
2022-05-09 13:03:56,10.38,6.47,22.80,99.90,1041992,28,20010,-36
2022-05-09 13:04:35,6.32,4.60,22.60,99.90,1045668,28,20028,-36
2022-05-09 13:05:06,10.20,5.60,22.70,99.90,1044797,28,20502,-35
2022-05-09 13:05:39,8.68,5.07,22.70,99.90,1046563,28,20144,-37
2022-05-09 13:06:16,7.93,5.00,22.50,99.90,1048951,28,20020,-36
2022-05-09 13:06:49,6.78,5.53,22.60,99.90,1042008,28,20747,-35
2022-05-09 13:07:20,10.60,6.30,22.80,99.90,1044791,28,20075,-36
2022-05-09 13:07:58,6.90,4.80,22.80,99.90,1044622,28,20013,-36
2022-05-09 13:08:36,6.90,4.35,22.80,99.90,1046408,28,20467,-36
2022-05-09 13:09:14,7.55,4.90,22.60,99.90,1044680,28,20021,-36
2022-05-09 13:09:50,8.38,5.40,22.60,99.90,1047998,28,20506,-35
2022-05-09 13:10:21,8.45,5.90,22.80,99.90,1048954,28,20017,-37
2022-05-09 13:10:54,8.15,5.78,23.00,99.90,1046508,28,20017,-36
2022-05-09 13:11:27,7.22,4.53,23.20,99.90,1048940,28,20506,-36
2022-05-09 13:12:01,6.78,4.55,23.30,99.90,1044616,28,20079,-35
2022-05-09 13:12:37,4.82,4.32,23.30,99.90,1046180,28,20068,-36
2022-05-09 13:13:09,7.22,4.15,23.30,99.90,1044688,28,20025,-35
2022-05-09 13:13:40,6.97,4.25,23.30,99.90,1046155,28,20036,-35
2022-05-09 13:14:12,7.85,4.70,23.20,99.90,1044744,28,20013,-37
2022-05-09 13:14:51,9.77,4.50,23.10,99.90,1041218,28,20510,-35
2022-05-09 13:15:22,7.50,4.75,23.20,99.90,1044760,28,20412,-37
2022-05-09 13:15:54,8.75,5.70,23.30,99.90,1046490,28,20483,-35
2022-05-09 13:16:34,8.13,4.32,23.50,99.90,1046110,28,20044,-37
2022-05-09 13:17:10,6.25,4.43,23.60,99.90,1044610,28,20025,-36
2022-05-09 13:17:59,5.28,4.40,23.80,99.90,1040608,28,20017,-36
2022-05-09 13:18:30,7.63,4.18,23.80,99.90,1040516,28,20015,-36
2022-05-09 13:19:01,6.35,4.32,23.50,99.90,1044127,28,20025,-36
2022-05-09 13:19:32,7.78,4.30,23.40,99.90,1048185,28,20119,-36
2022-05-09 13:20:11,5.00,3.83,23.50,99.90,1049197,28,20479,-36
2022-05-09 13:20:53,7.88,4.35,23.50,99.90,1053077,28,20016,-36
2022-05-09 13:21:28,11.32,4.38,23.60,99.90,1048696,28,20024,-36
2022-05-09 13:21:59,6.07,4.13,23.70,99.90,1040440,28,20017,-36
2022-05-09 13:22:33,6.60,3.72,23.70,99.90,1036501,28,20030,-36
2022-05-09 13:23:05,8.52,4.22,23.40,99.90,1036567,28,20009,-35
2022-05-09 13:23:39,5.88,4.00,23.50,99.90,1038164,28,20116,-36
2022-05-09 13:24:21,5.65,4.13,23.60,99.90,1042957,28,20050,-35
2022-05-09 13:24:53,10.00,3.70,23.80,99.90,1048982,28,20023,-36
2022-05-09 13:25:34,7.07,4.50,23.90,99.90,1040421,28,20018,-35
2022-05-09 13:26:06,7.90,4.30,24.00,99.90,1044330,28,20524,-36
2022-05-09 13:26:43,5.28,4.40,24.00,99.90,1044731,28,20048,-36
2022-05-09 13:27:14,4.93,4.10,24.00,99.90,1047523,28,20390,-36
2022-05-09 13:27:46,6.05,4.18,23.90,99.90,1040354,28,20026,-36
2022-05-09 13:28:20,8.82,4.22,23.70,99.90,1040547,28,20014,-36
2022-05-09 13:28:53,5.53,4.30,23.80,99.90,1040604,28,20450,-36
2022-05-09 13:29:25,7.70,4.70,23.70,99.90,1043108,28,20057,-36
2022-05-09 13:29:56,6.22,3.92,23.60,99.90,1053026,28,20016,-35
2022-05-09 13:30:32,7.85,4.20,23.60,99.90,1053062,28,20439,-36
2022-05-09 13:31:03,6.97,4.20,23.40,99.90,1053051,28,20369,-36
2022-05-09 13:31:41,6.32,3.65,22.90,99.90,1048822,28,20013,-35
2022-05-09 13:32:34,6.38,4.38,22.80,99.90,1048838,28,20013,-36
2022-05-09 13:33:05,6.57,4.45,22.30,99.90,1040445,28,20030,-35
2022-05-09 13:33:36,6.18,3.88,22.40,99.90,1044720,28,20096,-35
2022-05-09 13:34:18,7.97,4.15,22.40,99.90,1036300,28,20024,-35
2022-05-09 13:34:49,6.05,4.22,22.50,99.90,1038167,28,20519,-36
2022-05-09 13:35:33,5.38,4.18,22.60,99.90,1040516,28,20010,-36
2022-05-09 13:36:04,7.75,4.53,22.50,99.90,1047892,28,20048,-37
2022-05-09 13:36:37,6.43,4.10,22.70,99.90,1047967,28,20017,-35
2022-05-09 13:37:13,6.65,4.90,22.90,99.90,1044484,28,20047,-35
2022-05-09 13:37:44,7.15,4.40,22.80,99.90,1044437,28,20390,-35
2022-05-09 13:38:17,6.53,4.30,22.70,99.90,1045981,28,20017,-35
2022-05-09 13:38:48,5.38,4.57,22.70,99.90,1045779,28,20038,-35
2022-05-09 13:39:42,8.82,4.40,22.80,99.90,1044514,28,20013,-35
2022-05-09 13:40:14,6.05,3.88,23.00,99.90,1040596,28,20041,-35
2022-05-09 13:40:46,8.18,4.35,23.20,99.90,1043855,28,20116,-36
2022-05-09 13:41:20,6.25,4.90,22.90,99.90,1036434,28,20073,-35
2022-05-09 13:41:52,7.78,4.60,22.80,99.90,1034760,28,20018,-36
2022-05-09 13:42:28,6.63,4.28,22.80,99.90,1037454,28,20439,-35
2022-05-09 13:42:59,7.20,4.43,22.90,99.90,1043865,28,20017,-35
2022-05-09 13:43:31,6.18,4.70,23.00,99.90,1037611,28,20022,-35
2022-05-09 13:44:02,4.10,3.70,23.20,99.90,1040473,28,20500,-35
2022-05-09 13:44:33,7.63,4.07,23.20,99.90,1040567,28,20024,-35
2022-05-09 13:45:12,5.53,3.70,23.10,99.90,1041516,28,20547,-36
2022-05-09 13:45:43,6.10,3.83,23.00,99.90,1049078,28,20037,-37
2022-05-09 13:46:20,4.35,3.90,23.10,99.90,1048653,28,20067,-35
2022-05-09 13:46:51,5.75,3.83,23.20,99.90,1048775,28,20024,-35
2022-05-09 13:47:24,4.97,3.30,23.40,99.90,1044598,28,20467,-35
2022-05-09 13:47:56,6.50,3.17,23.40,99.90,1046049,28,20017,-36
2022-05-09 13:48:27,4.95,3.40,23.50,99.90,1048692,28,20023,-35
2022-05-09 13:49:03,4.20,3.65,23.60,99.90,1045373,28,20020,-35
2022-05-09 13:49:34,4.80,3.63,23.70,99.90,1048760,28,20505,-36
2022-05-09 13:50:05,5.22,3.05,23.60,99.90,1048780,28,20016,-35
2022-05-09 13:50:42,7.03,3.90,23.70,99.90,1045435,28,20112,-35
2022-05-09 13:51:13,6.75,3.95,23.80,99.90,1044292,28,20025,-35
2022-05-09 13:51:59,5.05,3.70,23.90,99.90,1044599,28,20399,-35
2022-05-09 13:52:39,5.10,3.95,24.00,99.90,1047674,28,20020,-35
2022-05-09 13:53:23,5.72,3.63,24.10,99.90,1044170,28,20030,-35
2022-05-09 13:53:56,6.70,4.50,24.20,99.90,1036339,28,20022,-36
2022-05-09 13:54:28,6.50,4.05,24.10,99.90,1036433,28,20411,-35
2022-05-09 13:54:59,6.00,4.13,24.20,99.90,1041164,28,20018,-35
2022-05-09 13:55:31,4.15,3.72,24.30,99.90,1029494,28,20022,-35
2022-05-09 13:56:06,5.38,4.20,24.30,99.90,1032364,28,20345,-35
2022-05-09 13:56:38,5.85,4.30,23.80,99.90,1032328,28,20023,-35
2022-05-09 13:57:35,4.57,3.50,23.70,99.90,1036848,28,20054,-36
2022-05-09 13:58:07,7.07,4.30,23.70,99.90,1049044,28,20078,-35
2022-05-09 13:58:38,6.07,3.92,23.70,99.90,1048666,28,20020,-35
2022-05-09 13:59:08,5.47,4.43,23.70,99.90,1044622,28,20100,-35
2022-05-09 13:59:40,5.05,3.92,23.60,99.90,1044503,28,20096,-36
2022-05-09 14:00:21,4.75,4.00,23.60,99.90,1045041,28,20084,-36
2022-05-09 14:00:53,5.18,4.13,23.80,99.90,1046253,28,20051,-36
2022-05-09 14:01:24,4.35,3.45,23.80,99.90,1040326,28,20018,-35
2022-05-09 14:01:57,6.72,3.95,23.70,99.90,1034498,28,20077,-36
2022-05-09 14:02:30,8.95,4.25,23.50,99.90,1039139,28,20085,-35
2022-05-09 14:03:06,7.30,4.18,23.50,99.90,1041330,28,20456,-38
2022-05-09 14:03:43,4.65,3.97,23.70,99.90,1046117,28,20027,-35
2022-05-09 14:04:16,5.22,3.65,23.80,99.90,1042374,28,20108,-36
2022-05-09 14:04:49,7.55,3.85,23.90,99.90,1040333,28,20410,-35
2022-05-09 14:05:23,8.07,4.10,24.00,99.90,1032237,28,20413,-36
2022-05-09 14:05:56,5.72,3.58,24.00,99.90,1034685,28,20461,-36
2022-05-09 14:06:30,5.00,3.60,23.80,99.90,1041597,28,20491,-35
2022-05-09 14:07:23,4.38,3.83,23.80,99.90,1039046,28,20026,-35
2022-05-09 14:08:00,6.10,3.88,23.80,99.90,1044298,28,20013,-35
2022-05-09 14:08:31,4.88,3.45,23.80,99.90,1044652,28,20017,-35
2022-05-09 14:09:23,4.30,3.20,23.70,99.90,1044512,28,20014,-35
2022-05-09 14:09:57,6.88,4.03,23.70,99.90,1048578,28,20029,-36
2022-05-09 14:10:38,5.20,4.13,23.60,99.90,1044549,28,20025,-35
2022-05-09 14:11:11,5.68,3.95,23.50,99.90,1044507,28,20083,-36
2022-05-09 14:11:56,5.57,4.20,23.60,99.90,1046891,28,20017,-35
2022-05-09 14:12:27,4.93,3.88,23.40,99.90,1048293,28,20020,-35
2022-05-09 14:12:58,6.93,4.00,23.30,99.90,1044490,28,20567,-36
2022-05-09 14:13:45,5.45,3.80,23.40,99.90,1044461,28,20024,-35
2022-05-09 14:14:41,5.75,3.90,23.50,99.90,1043335,28,20149,-35
2022-05-09 14:15:20,5.28,4.22,23.60,99.90,1044432,28,20108,-36
2022-05-09 14:15:53,6.45,3.78,23.80,99.90,1040197,28,20021,-36
2022-05-09 14:16:29,8.13,3.70,23.90,99.90,1040417,28,20041,-35
2022-05-09 14:17:01,6.18,3.65,24.10,99.90,1039932,28,20029,-36
2022-05-09 14:17:34,6.75,3.80,24.20,99.90,1036342,28,20532,-36
2022-05-09 14:18:12,6.97,4.20,24.30,99.90,1033729,28,20044,-36
2022-05-09 14:18:47,7.10,4.35,23.80,99.90,1039700,28,20010,-35
2022-05-09 14:19:26,5.82,3.60,23.60,99.90,1046832,28,20021,-35
2022-05-09 14:19:58,5.80,3.97,23.80,99.90,1047164,28,20025,-35
2022-05-09 14:20:34,6.90,4.15,23.90,99.90,1040251,28,20458,-36
2022-05-09 14:21:14,7.18,4.60,24.00,99.90,1040379,28,20052,-35
2022-05-09 14:21:52,5.07,3.80,23.90,99.90,1042642,28,20010,-35
2022-05-09 14:22:23,6.38,4.60,23.90,99.90,1046756,28,20462,-36
2022-05-09 14:22:54,5.63,4.20,23.90,99.90,1040217,28,20053,-36
2022-05-09 14:23:25,7.13,4.40,23.80,99.90,1040366,28,20088,-36
2022-05-09 14:23:58,7.38,4.65,23.70,99.90,1040306,28,20503,-36
2022-05-09 14:24:30,8.30,4.47,23.70,99.90,1041510,28,20029,-35
2022-05-09 14:25:20,6.13,4.60,23.70,99.90,1048523,28,20451,-35
2022-05-09 14:26:13,5.45,4.45,23.70,99.90,1043561,28,20363,-35
2022-05-09 14:27:03,5.78,4.50,23.70,99.90,1040223,28,20080,-35
2022-05-09 14:27:52,5.68,4.45,23.60,99.90,1044460,28,20403,-35
2022-05-09 14:28:49,5.55,4.60,23.50,99.90,1037155,28,20574,-35
2022-05-09 14:29:38,8.52,4.35,23.50,99.90,1044370,28,20021,-35
2022-05-09 14:30:09,5.05,4.03,23.60,99.90,1048681,28,20020,-36
2022-05-09 14:30:42,6.28,4.15,23.60,99.90,1048718,28,20020,-35
2022-05-09 14:31:21,5.22,3.80,23.50,99.90,1048559,28,20019,-35
2022-05-09 14:31:55,6.35,3.75,23.50,99.90,1048568,28,20016,-34
2022-05-09 14:32:55,6.28,3.80,23.30,99.90,1046310,28,20037,-35
2022-05-09 14:33:38,5.80,3.80,23.20,99.90,1027984,28,20027,-35
2022-05-09 14:34:13,7.32,4.43,23.30,99.90,1041840,28,20013,-35
2022-05-09 14:34:49,5.25,3.88,23.20,99.90,1044249,28,20056,-36
2022-05-09 14:35:38,5.97,4.10,23.20,99.90,1047711,28,20458,-35
2022-05-09 14:36:37,5.50,3.90,23.40,99.90,1052599,28,20421,-35
2022-05-09 14:37:26,5.90,3.83,23.50,99.90,1048897,28,20016,-36
2022-05-09 14:37:57,7.60,3.33,23.60,99.90,1040699,28,20034,-35
2022-05-09 14:38:39,7.80,4.05,23.70,99.90,1040591,28,20435,-35
2022-05-09 14:39:29,6.00,3.63,23.80,99.90,1040582,28,20017,-35
2022-05-09 14:40:06,4.80,3.65,23.90,99.90,1040405,28,20489,-35
2022-05-09 14:40:43,3.75,2.97,24.00,99.90,1040351,28,20025,-35
2022-05-09 14:41:37,6.50,3.33,24.10,99.90,1036070,28,20481,-35
2022-05-09 14:42:19,6.28,3.35,24.00,99.90,1040424,28,20479,-36
2022-05-09 14:43:00,6.50,2.80,24.00,99.90,1036919,28,20021,-36
2022-05-09 14:43:31,6.05,3.22,24.10,99.90,1036127,28,20030,-35
2022-05-09 14:44:24,5.03,3.45,24.20,99.90,1036281,28,20014,-35
2022-05-09 14:45:10,5.15,3.30,24.20,99.90,1036220,28,20022,-35
2022-05-09 14:45:41,6.22,3.67,24.20,99.90,1040265,28,20029,-35
2022-05-09 14:46:12,4.18,2.95,24.30,99.90,1036249,28,20097,-36
2022-05-09 14:46:43,4.35,3.45,24.40,99.90,1039687,28,20122,-35
2022-05-09 14:47:17,8.25,3.30,24.40,99.90,1036070,28,20024,-36
2022-05-09 14:47:51,4.50,3.60,24.50,99.90,1036868,28,20425,-35
2022-05-09 14:48:24,5.43,3.85,24.60,99.90,1036259,28,20041,-35
2022-05-09 14:48:55,5.90,3.20,24.70,99.90,1033482,28,20088,-35
2022-05-09 14:49:27,6.10,3.40,24.80,99.90,1036223,28,20088,-35
2022-05-09 14:50:21,4.65,3.67,24.80,99.90,1037221,28,20025,-36
2022-05-09 14:50:54,4.90,3.40,24.80,99.90,1040610,28,20014,-34
2022-05-09 14:51:24,7.68,3.72,24.80,99.90,1040585,28,20021,-33
2022-05-09 14:52:03,4.68,3.03,24.90,99.90,1040286,28,20467,-33
2022-05-09 14:52:56,6.85,3.85,24.90,99.90,1032172,28,20077,-35
2022-05-09 14:53:31,5.57,3.53,24.90,99.90,1028142,28,20023,-36
2022-05-09 14:54:02,7.22,3.40,25.00,99.90,1028156,28,20477,-35
2022-05-09 14:55:20,5.55,3.42,25.00,99.90,1035847,28,20518,-36
2022-05-09 14:56:10,4.47,3.70,25.00,99.90,1038442,28,20080,-35
2022-05-09 14:57:00,5.15,3.50,25.10,99.90,1036192,28,20129,-35
2022-05-09 14:57:32,4.25,3.47,25.10,99.90,1031993,28,20026,-36
2022-05-09 14:58:34,4.50,3.63,25.00,99.90,1033650,28,20484,-35
2022-05-09 14:59:32,5.65,3.53,25.00,99.90,1039478,28,20045,-35
2022-05-09 15:00:04,5.38,3.95,24.90,99.90,1038340,28,20356,-35
2022-05-09 15:00:36,6.28,3.55,24.80,99.90,1036075,28,20073,-36
2022-05-09 15:01:10,4.60,3.53,24.80,99.90,1036187,28,20022,-35
2022-05-09 15:01:50,4.45,3.55,24.80,99.90,1037148,28,20029,-36
2022-05-09 15:02:25,4.95,3.50,24.80,99.90,1040218,28,20100,-35
2022-05-09 15:02:57,5.10,3.80,24.80,99.90,1035627,28,20022,-35
2022-05-09 15:03:29,8.45,4.15,24.80,99.90,1035972,28,20046,-35
2022-05-09 15:04:01,7.13,3.97,24.80,99.90,1031930,28,20440,-33
2022-05-09 15:04:32,6.45,3.45,24.80,99.90,1027994,28,20082,-36
2022-05-09 15:05:05,6.22,3.38,24.80,99.90,1023932,29,20110,-35
2022-05-09 15:05:36,7.32,3.92,24.90,99.90,1021481,28,20027,-35
2022-05-09 15:06:08,7.65,3.50,24.90,99.90,1029316,28,20081,-36
2022-05-09 15:06:39,4.45,3.67,24.90,99.90,1036803,28,20014,-35
2022-05-09 15:07:10,5.65,3.70,25.00,99.90,1040208,28,20036,-35
2022-05-09 15:07:41,5.13,3.30,24.90,99.90,1040567,28,20010,-35
2022-05-09 15:08:12,4.95,3.55,24.50,99.90,1040495,28,20418,-35
2022-05-09 15:08:43,4.85,2.75,24.30,99.90,1040265,28,20037,-35
2022-05-09 15:09:15,4.45,3.03,24.30,99.90,1040212,28,20018,-36
2022-05-09 15:09:48,7.95,3.50,24.50,99.90,1031924,28,20042,-35
2022-05-09 15:10:20,5.75,3.45,24.50,99.90,1032940,28,20022,-35
2022-05-09 15:10:51,7.05,3.30,24.20,99.90,1036086,28,20492,-35
2022-05-09 15:11:23,5.32,3.05,24.20,99.90,1037743,28,20068,-36
2022-05-09 15:11:54,5.38,3.35,24.20,99.90,1044299,28,20028,-35
2022-05-09 15:12:27,4.30,2.92,24.20,99.90,1039396,28,20017,-36
2022-05-09 15:12:58,4.75,3.08,24.20,99.90,1036957,28,20018,-35
2022-05-09 15:13:30,6.38,3.72,24.20,99.90,1040221,28,20041,-35
2022-05-09 15:14:02,4.63,3.40,24.30,99.90,1036558,28,20033,-35
2022-05-09 15:14:33,4.65,3.42,24.30,99.90,1036162,28,20010,-36
2022-05-09 15:15:04,7.78,3.50,24.40,99.90,1035996,28,20022,-35
2022-05-09 15:15:37,4.05,3.30,24.50,99.90,1036530,28,20018,-35
2022-05-09 15:16:10,8.15,3.63,24.60,99.90,1036657,28,20484,-36
2022-05-09 15:16:48,5.82,3.10,24.70,99.90,1031919,28,20088,-36
2022-05-09 15:17:20,8.27,3.38,24.80,99.90,1031926,28,20103,-36
2022-05-09 15:17:50,4.50,3.25,24.90,99.90,1032112,28,20018,-35
2022-05-09 15:18:22,4.93,3.92,24.80,99.90,1029024,28,20023,-35
2022-05-09 15:18:53,7.82,3.88,24.70,99.90,1033384,28,20420,-35
2022-05-09 15:19:26,6.38,3.53,24.40,99.90,1036083,28,20022,-36
2022-05-09 15:19:57,4.25,3.47,24.10,99.90,1036873,28,20461,-36
2022-05-09 15:20:28,6.35,3.78,24.20,99.90,1040150,28,20040,-36
2022-05-09 15:21:02,5.95,3.75,24.30,99.90,1036128,28,20095,-35
2022-05-09 15:21:33,7.80,3.65,24.30,99.90,1031866,28,20164,-34
2022-05-09 15:22:04,5.50,3.50,24.30,99.90,1028646,28,20093,-35
2022-05-09 15:22:36,6.53,3.80,24.30,99.90,1032731,28,20076,-35
2022-05-09 15:23:07,4.57,3.60,24.30,99.90,1036540,28,20425,-35
2022-05-09 15:23:38,4.13,3.42,24.30,99.90,1040188,28,20041,-35
2022-05-09 15:24:08,5.50,3.30,23.90,99.90,1036008,28,20024,-35
2022-05-09 15:24:40,6.40,3.67,23.50,99.90,1035979,28,20072,-35
2022-05-09 15:25:11,6.45,3.50,23.40,99.90,1031949,28,20077,-35
2022-05-09 15:25:53,4.43,3.67,23.30,99.90,1032802,28,20477,-35
2022-05-09 15:26:28,5.18,3.85,23.50,99.90,1035978,28,20052,-35
2022-05-09 15:26:59,5.22,4.03,23.60,99.90,1038289,28,20038,-35
2022-05-09 15:27:30,4.93,3.80,23.80,99.90,1036175,28,20022,-35
2022-05-09 15:28:02,6.78,3.85,23.80,99.90,1032928,28,20384,-35
2022-05-09 15:28:34,5.22,3.70,23.90,99.90,1032062,28,20018,-35
2022-05-09 15:29:05,3.90,3.15,23.60,99.90,1028503,28,20023,-35
2022-05-09 15:29:36,6.85,3.60,23.30,99.90,1024421,28,20118,-34
2022-05-09 15:30:08,5.78,3.40,23.30,99.90,1028684,28,20074,-35
2022-05-09 15:30:39,6.35,3.70,23.10,99.90,1032394,28,20019,-35
2022-05-09 15:31:11,5.28,3.50,23.00,99.90,1036465,28,20400,-35
2022-05-09 15:31:42,5.10,3.30,23.00,99.90,1036737,28,20072,-35
2022-05-09 15:32:15,5.90,3.45,23.10,99.90,1036043,28,20184,-35
2022-05-09 15:32:47,5.68,3.47,23.20,99.90,1036172,28,20053,-36
2022-05-09 15:33:19,5.30,3.55,23.20,99.90,1036185,28,20014,-36
2022-05-09 15:33:50,5.95,3.38,23.30,99.90,1028844,28,20094,-35
2022-05-09 15:34:21,4.70,3.72,23.20,99.90,1028412,28,20493,-34
2022-05-09 15:34:51,5.30,3.60,23.10,99.90,1028082,28,20015,-36
2022-05-09 15:35:23,5.18,3.70,23.00,99.90,1027876,28,20023,-35
2022-05-09 15:35:53,5.18,3.67,22.90,99.90,1028355,28,20015,-35
2022-05-09 15:36:25,4.85,3.78,22.90,99.90,1032571,28,20019,-35
2022-05-09 15:36:56,4.97,3.22,22.90,99.90,1040279,28,20091,-36
2022-05-09 15:37:27,5.32,3.75,22.90,99.90,1040226,28,20010,-35
2022-05-09 15:37:58,6.13,3.20,22.80,99.90,1048526,28,20044,-35
2022-05-09 15:38:29,5.15,4.10,22.80,99.90,1044261,28,20029,-35
2022-05-09 15:39:00,6.55,3.22,22.70,99.90,1044711,28,20021,-36
2022-05-09 15:39:31,6.78,3.72,22.70,99.90,1044094,28,20116,-35
2022-05-09 15:40:02,7.55,3.20,22.60,99.90,1044660,28,20021,-36
2022-05-09 15:40:37,4.90,3.85,22.50,99.90,1048000,28,20417,-35
2022-05-09 15:41:12,6.00,3.80,22.40,99.90,1040249,28,20014,-35
2022-05-09 15:41:43,5.28,3.75,22.40,99.90,1038917,28,20104,-35
2022-05-09 15:42:31,4.70,3.85,22.30,99.90,1040193,28,20375,-35
2022-05-09 15:43:03,8.27,3.88,22.20,99.90,1036123,28,20440,-35
2022-05-09 15:43:38,4.60,3.45,22.10,99.90,1041380,28,20026,-34
2022-05-09 15:44:13,6.72,3.90,22.00,99.90,1047419,28,20111,-35
2022-05-09 15:44:53,7.15,3.65,21.80,99.90,1047968,28,20031,-35
2022-05-09 15:45:24,8.10,3.60,21.80,99.90,1044195,28,20021,-35
2022-05-09 15:45:55,5.63,4.07,21.80,99.90,1040163,28,20264,-34
2022-05-09 15:46:28,5.68,3.95,21.70,99.90,1037693,28,20060,-34
2022-05-09 15:47:01,5.07,3.70,21.70,99.90,1036640,28,20559,-35
2022-05-09 15:47:33,8.25,4.20,21.70,99.90,1039981,28,20033,-35
2022-05-09 15:48:05,7.65,4.57,21.70,99.90,1031844,28,20026,-35
2022-05-09 15:48:36,7.93,3.65,21.70,99.90,1035880,28,20430,-35
2022-05-09 15:49:17,5.10,3.90,21.80,99.90,1039996,28,20036,-35
2022-05-09 15:49:48,5.40,4.07,21.90,99.90,1040115,28,20064,-35
2022-05-09 15:50:20,5.70,3.60,22.10,99.90,1040153,28,20024,-35
2022-05-09 15:50:50,6.00,3.78,22.20,99.90,1039506,28,20106,-35
2022-05-09 15:51:21,5.85,4.03,22.30,99.90,1040496,28,20090,-36
2022-05-09 15:51:52,5.30,3.85,22.50,99.90,1044174,28,20017,-35
2022-05-09 15:52:23,5.97,3.72,22.60,99.90,1044734,28,20021,-35
2022-05-09 15:52:54,4.97,3.78,22.70,99.90,1044581,28,20017,-35
2022-05-09 15:53:27,6.80,3.55,22.80,99.90,1044319,28,20017,-35
2022-05-09 15:54:03,6.72,4.10,23.00,99.90,1044234,28,20028,-35
2022-05-09 15:54:33,4.60,3.65,23.10,99.90,1045490,28,20009,-36
2022-05-09 15:55:05,6.80,4.05,23.30,99.90,1049593,28,20096,-34
2022-05-09 15:55:36,7.18,4.00,23.40,99.90,1052532,28,20408,-35
2022-05-09 15:56:07,5.30,3.50,23.60,99.90,1051610,28,20020,-36
2022-05-09 15:56:42,5.07,4.00,23.70,99.90,1040011,28,20045,-36
2022-05-09 15:57:19,23.80,23.80,23.80,99.90,1040596,28,20100,-35
2022-05-09 15:57:51,6.95,3.97,23.80,99.90,1040086,28,19952,-36
2022-05-09 15:58:31,5.40,4.05,23.70,99.90,1044059,28,20097,-36
2022-05-09 15:59:02,7.72,3.75,23.80,99.90,1048788,28,20021,-35
2022-05-09 15:59:33,6.43,3.75,23.90,99.90,1044100,28,20068,-35
2022-05-09 16:00:08,4.65,3.75,24.00,99.90,1044340,28,20040,-35
2022-05-09 16:00:40,5.53,3.63,24.00,99.90,1044273,28,20021,-35
2022-05-09 16:01:12,6.70,4.13,24.10,99.90,1045127,28,20040,-34
2022-05-09 16:01:43,5.70,3.40,24.20,99.90,1047199,28,20380,-35
2022-05-09 16:02:15,5.07,3.63,24.20,99.90,1039884,28,20112,-36
2022-05-09 16:02:46,4.00,3.22,24.20,99.90,1040986,28,20018,-35
2022-05-09 16:03:21,5.05,3.65,24.20,99.90,1035910,28,20037,-36
2022-05-09 16:03:52,5.15,3.83,24.30,99.90,1038229,28,20116,-35
2022-05-09 16:04:23,7.57,4.03,24.30,99.90,1040058,28,20025,-35
2022-05-09 16:04:54,5.55,3.65,24.30,99.90,1041817,28,20100,-36
2022-05-09 16:05:25,4.88,3.75,24.30,99.90,1048389,28,20553,-35
2022-05-09 16:06:14,6.18,4.22,24.40,99.90,1040198,28,20014,-35
2022-05-09 16:07:04,6.00,3.97,24.40,99.90,1044233,28,20113,-35
2022-05-09 16:07:54,8.02,4.18,24.40,99.90,1045384,28,20013,-35
2022-05-09 16:08:43,4.65,3.80,24.50,99.90,1048666,28,20045,-35
2022-05-09 16:09:33,4.45,3.53,24.50,99.90,1048412,28,20092,-35
2022-05-09 16:10:24,4.50,3.53,24.40,99.90,1039919,28,20437,-34
2022-05-09 16:11:13,5.20,3.58,24.40,99.90,1043816,28,20032,-34
2022-05-09 16:11:45,4.85,3.60,24.10,99.90,1045204,28,20033,-35
2022-05-09 16:12:17,5.68,4.10,23.90,99.90,1048425,28,20013,-35
2022-05-09 16:12:47,4.93,3.80,24.00,99.90,1039959,28,20025,-35
2022-05-09 16:13:19,7.50,4.07,24.10,99.90,1043184,28,20044,-35
2022-05-09 16:13:51,4.57,3.83,24.10,99.90,1040066,28,20031,-35
2022-05-09 16:14:24,5.80,4.25,24.20,99.90,1037516,28,20010,-35
2022-05-09 16:14:55,5.70,3.60,24.30,99.90,1045007,28,20017,-35
2022-05-09 16:15:27,5.88,3.85,24.40,99.90,1045751,28,20582,-35
2022-05-09 16:15:58,5.40,3.25,24.40,99.90,1041678,28,20022,-35
2022-05-09 16:16:31,8.70,3.63,24.50,99.90,1045018,28,20399,-36
2022-05-09 16:17:03,5.63,3.35,24.30,99.90,1040673,28,20479,-35
2022-05-09 16:17:34,5.13,3.33,24.20,99.90,1042311,28,20017,-35
2022-05-09 16:18:10,10.55,3.58,24.20,99.90,1040899,28,20460,-35
2022-05-09 16:18:41,5.38,3.30,24.10,99.90,1042063,28,20021,-35
2022-05-09 16:19:13,6.78,3.50,23.60,99.90,1040826,28,20025,-35
2022-05-09 16:20:05,5.55,3.28,23.30,99.90,1043360,28,20022,-35
2022-05-09 16:20:37,7.00,3.63,22.90,99.90,1049137,28,20083,-36
2022-05-09 16:21:07,5.25,3.70,22.90,99.90,1049382,28,20013,-34
2022-05-09 16:21:38,5.55,3.58,22.90,99.90,1053075,28,20555,-35
2022-05-09 16:22:11,5.28,3.75,22.90,99.90,1053369,28,20099,-35
2022-05-09 16:22:42,5.15,3.63,22.80,99.90,1053323,28,20009,-35
2022-05-09 16:23:13,6.07,3.67,22.80,99.90,1044881,28,20052,-35
2022-05-09 16:23:44,7.28,4.18,22.70,99.90,1036652,28,20041,-35
2022-05-09 16:24:16,7.10,4.05,22.70,99.90,1032604,28,20539,-35
2022-05-09 16:24:47,4.30,3.60,22.60,99.90,1033009,28,20057,-34
2022-05-09 16:25:18,6.03,3.92,22.50,99.90,1032976,28,20025,-35
2022-05-09 16:25:49,4.78,4.00,22.50,99.90,1032951,28,20041,-35
2022-05-09 16:26:21,6.22,3.88,22.40,99.90,1036722,28,20490,-35
2022-05-09 16:26:52,5.25,4.05,22.30,99.90,1033392,28,20101,-35
2022-05-09 16:27:31,5.88,4.55,22.20,99.90,1037283,28,20069,-35
2022-05-09 16:28:02,6.63,3.85,22.20,99.90,1042377,28,20483,-35
2022-05-09 16:28:33,5.40,4.00,22.10,99.90,1046354,28,20041,-34
2022-05-09 16:29:05,7.00,4.05,22.10,99.90,1042227,28,20072,-35
2022-05-09 16:29:35,6.03,3.85,22.10,99.90,1040893,28,20463,-35
2022-05-09 16:30:20,5.63,4.38,22.00,99.90,1040701,28,20021,-35
2022-05-09 16:30:51,6.40,4.07,21.90,99.90,1034868,28,20019,-34
2022-05-09 16:31:24,6.20,3.92,21.90,99.90,1036791,28,20392,-35
2022-05-09 16:31:55,8.82,4.15,21.90,99.90,1034923,28,20045,-35
2022-05-09 16:32:27,5.72,4.25,21.90,99.90,1028532,28,20023,-36
2022-05-09 16:32:58,5.88,3.97,21.90,99.90,1028664,28,20011,-36
2022-05-09 16:33:29,5.03,3.72,21.80,99.90,1032685,28,20441,-35
2022-05-09 16:34:06,9.10,4.00,21.90,99.90,1029470,28,20062,-36
2022-05-09 16:34:38,5.57,4.00,22.00,99.90,1037963,28,20391,-35
2022-05-09 16:35:09,7.95,4.00,22.10,99.90,1043337,28,20051,-35
2022-05-09 16:35:40,4.25,3.72,22.20,99.90,1050474,28,20020,-35
2022-05-09 16:36:10,5.47,4.05,22.40,99.90,1053194,28,20016,-35
2022-05-09 16:36:41,5.43,3.88,22.50,99.90,1044785,28,20025,-35
2022-05-09 16:37:13,7.90,3.78,22.60,99.90,1040769,28,20021,-35
2022-05-09 16:37:46,6.45,4.00,22.70,99.90,1036496,28,20147,-36
2022-05-09 16:38:17,5.28,4.30,22.80,99.90,1038097,28,20141,-35
2022-05-09 16:38:48,6.35,4.13,22.80,99.90,1045675,28,20022,-34
2022-05-09 16:39:19,6.82,4.07,22.90,99.90,1045547,28,20056,-35
2022-05-09 16:39:56,5.28,4.00,23.00,99.90,1040866,28,20101,-36
2022-05-09 16:40:36,4.43,3.67,23.00,99.90,1040726,28,20494,-35
2022-05-09 16:41:08,4.15,3.50,23.10,99.90,1038878,28,20332,-35
2022-05-09 16:41:39,7.78,4.05,23.30,99.90,1036617,28,20499,-35
2022-05-09 16:42:13,5.72,3.95,23.40,99.90,1034302,28,20098,-35
2022-05-09 16:42:45,4.10,3.70,23.40,99.90,1037590,28,20572,-35
2022-05-09 16:43:30,5.53,4.10,23.30,99.90,1038732,28,20113,-35
2022-05-09 16:44:02,6.22,3.65,23.30,99.90,1047521,28,20081,-35
2022-05-09 16:44:34,6.47,3.67,23.40,99.90,1049063,28,20013,-35
2022-05-09 16:45:07,5.03,3.90,23.40,99.90,1047309,28,20017,-35
2022-05-09 16:45:39,7.57,4.13,23.20,99.90,1048932,28,20111,-35
2022-05-09 16:46:16,7.38,3.78,23.30,99.90,1040599,28,20022,-35
2022-05-09 16:46:47,7.35,3.70,23.40,99.90,1038451,28,20020,-35
2022-05-09 16:47:18,5.05,3.75,23.50,99.90,1036669,28,20032,-35
2022-05-09 16:47:49,5.68,3.83,23.50,99.90,1039119,28,20022,-35
2022-05-09 16:48:20,5.57,3.70,23.40,99.90,1040963,28,20043,-35
2022-05-09 16:48:54,4.90,4.00,23.40,99.90,1045223,28,20466,-35
2022-05-09 16:49:25,4.72,3.55,23.30,99.90,1044769,28,20020,-36
2022-05-09 16:49:56,4.15,3.60,23.00,99.90,1041541,28,20014,-35
2022-05-09 16:50:28,5.68,3.65,22.90,99.90,1044965,28,20087,-35
2022-05-09 16:51:00,5.47,4.00,22.80,99.90,1045671,28,20013,-35
2022-05-09 16:51:31,4.90,3.67,22.80,99.90,1049775,28,20021,-35
2022-05-09 16:52:02,6.55,3.47,22.80,99.90,1053214,28,20032,-35
2022-05-09 16:52:34,5.18,3.20,22.70,99.90,1052796,28,20044,-34
2022-05-09 16:53:05,4.55,3.78,22.70,99.90,1049296,28,20090,-35
2022-05-09 16:53:36,4.47,3.40,22.80,99.90,1049324,28,20027,-35
2022-05-09 16:54:07,4.72,3.50,22.80,99.90,1044746,28,20028,-35
2022-05-09 16:54:37,5.07,3.67,22.90,99.90,1044880,28,20025,-36
2022-05-09 16:55:08,6.20,4.00,23.00,99.90,1044912,28,20571,-36
2022-05-09 16:55:42,5.65,3.60,23.20,99.90,1044941,28,20079,-35
2022-05-09 16:56:13,5.78,3.15,23.30,99.90,1049011,28,20104,-34
2022-05-09 16:56:44,5.63,3.65,23.40,99.90,1049033,28,20020,-35
2022-05-09 16:57:14,5.47,3.60,23.40,99.90,1041128,28,20083,-36
2022-05-09 16:57:45,8.57,4.00,23.20,99.90,1040717,28,20025,-35
2022-05-09 16:58:18,5.70,3.97,23.10,99.90,1040612,28,20017,-35
2022-05-09 16:58:52,6.18,3.67,23.20,99.90,1041703,28,20017,-35
2022-05-09 16:59:23,6.10,4.55,23.10,99.90,1045719,28,20032,-35
2022-05-09 16:59:54,6.78,3.97,23.20,99.90,1044825,28,20025,-35
2022-05-09 17:00:25,5.88,3.72,23.30,99.90,1040678,28,20021,-34
2022-05-09 17:00:56,5.15,3.85,23.30,99.90,1041594,28,20014,-35
2022-05-09 17:01:27,5.63,4.00,23.40,99.90,1045283,28,20440,-34
2022-05-09 17:01:58,4.32,3.92,23.30,99.90,1049268,28,20074,-35
2022-05-09 17:02:29,5.75,4.03,23.30,99.90,1056288,28,20023,-35
2022-05-09 17:03:00,5.18,3.90,23.40,99.90,1057023,28,20020,-36
2022-05-09 17:03:31,5.22,4.18,23.40,99.90,1053198,28,20043,-35
2022-05-09 17:04:02,5.10,3.80,23.50,99.90,1048971,28,20070,-35
2022-05-09 17:04:33,6.53,3.80,23.50,99.90,1049002,28,20016,-36
2022-05-09 17:05:05,5.15,3.72,23.50,99.90,1049167,28,20095,-35
2022-05-09 17:05:35,5.47,4.00,23.50,99.90,1053239,28,20024,-35
2022-05-09 17:06:06,4.60,3.53,23.40,99.90,1044639,28,20014,-36
2022-05-09 17:06:37,5.40,4.10,23.40,99.90,1044893,28,20029,-35
2022-05-09 17:07:08,5.65,4.07,23.30,99.90,1044759,28,20097,-35
2022-05-09 17:07:40,7.00,3.92,23.20,99.90,1045307,28,20025,-35
2022-05-09 17:08:11,5.28,3.75,23.10,99.90,1053407,28,20055,-36
2022-05-09 17:08:41,5.93,4.00,23.00,99.90,1053364,28,20020,-36
2022-05-09 17:09:12,6.75,3.97,22.90,99.90,1053436,28,20362,-35
2022-05-09 17:09:44,5.22,4.07,22.80,99.90,1053045,28,20440,-35
2022-05-09 17:10:16,6.20,3.95,22.80,99.90,1048807,28,20028,-36
2022-05-09 17:10:47,6.07,3.88,22.70,99.90,1049026,28,20040,-35
2022-05-09 17:11:19,4.78,3.65,22.60,99.90,1037034,28,20022,-35
2022-05-09 17:11:50,5.47,4.22,22.50,99.90,1037142,28,20511,-35
2022-05-09 17:12:30,4.43,3.70,22.40,99.90,1036519,28,20014,-35
2022-05-09 17:13:01,5.50,3.65,22.30,99.90,1038182,28,20415,-35
2022-05-09 17:13:32,5.97,3.97,22.30,99.90,1036506,28,20030,-35
2022-05-09 17:14:07,5.97,4.30,22.30,99.90,1034077,28,20018,-35
2022-05-09 17:14:38,5.15,4.10,22.20,99.90,1035125,28,20551,-36
2022-05-09 17:15:17,5.88,4.20,22.10,99.90,1042241,28,20025,-35
2022-05-09 17:15:49,6.93,4.50,22.10,99.90,1046653,28,20036,-35
2022-05-09 17:16:20,4.97,4.10,21.90,99.90,1046962,28,20032,-35
2022-05-09 17:16:51,5.30,4.28,21.70,99.90,1044864,28,20040,-35
2022-05-09 17:17:24,4.82,3.85,21.70,99.90,1037572,28,20046,-35
2022-05-09 17:17:56,8.75,4.35,21.70,99.90,1041553,28,20024,-35
2022-05-09 17:18:28,5.65,4.40,21.60,99.90,1037346,28,20018,-35
2022-05-09 17:18:59,6.15,4.43,21.40,99.90,1042611,28,20467,-35
2022-05-09 17:19:30,5.97,4.43,21.40,99.90,1048905,28,20021,-35
2022-05-09 17:20:01,5.57,4.65,21.40,99.90,1037681,28,20022,-35
2022-05-09 17:20:33,6.80,4.40,21.40,99.90,1044707,28,20100,-35
2022-05-09 17:21:04,7.18,4.53,21.40,99.90,1040681,28,20021,-36
2022-05-09 17:21:37,4.97,4.30,21.20,99.90,1038043,28,20184,-35
2022-05-09 17:22:08,5.75,4.55,21.20,99.90,1048836,28,20062,-35
2022-05-09 17:22:40,8.73,4.43,21.20,99.90,1049412,28,20021,-36
2022-05-09 17:23:12,5.88,4.10,21.20,99.90,1049524,28,20097,-34
2022-05-09 17:23:43,5.57,4.25,21.30,99.90,1052994,28,20012,-35
2022-05-09 17:24:14,10.05,4.35,21.30,99.90,1048896,28,20024,-34
2022-05-09 17:24:44,6.03,4.57,21.30,99.90,1049492,28,20028,-35
2022-05-09 17:25:15,5.88,4.45,21.20,99.90,1044680,28,20013,-35
2022-05-09 17:25:53,7.15,4.53,21.20,99.90,1036472,28,20022,-35
2022-05-09 17:26:24,6.70,4.35,21.20,99.90,1040294,28,20467,-36
2022-05-09 17:26:57,6.22,4.68,21.10,99.90,1037805,28,20029,-36
2022-05-09 17:27:32,8.02,4.82,21.00,99.90,1042073,28,20467,-36
2022-05-09 17:28:03,9.27,4.53,21.00,99.90,1044693,28,20021,-35
2022-05-09 17:28:34,8.13,4.70,21.00,99.90,1047124,28,20021,-35
2022-05-09 17:29:05,7.13,4.72,20.90,99.90,1041295,28,20021,-35
2022-05-09 17:29:36,8.52,5.03,20.90,99.90,1040592,28,20064,-35
2022-05-09 17:30:09,6.10,4.38,20.90,99.90,1036543,28,20415,-34
2022-05-09 17:30:40,4.40,4.00,20.90,99.90,1033517,28,20530,-35
2022-05-09 17:31:11,6.10,4.45,20.90,99.90,1041095,28,20013,-34
2022-05-09 17:31:42,7.10,4.30,20.80,99.90,1045326,28,20088,-34
2022-05-09 17:32:18,6.10,4.55,20.80,99.90,1049242,28,20013,-35
2022-05-09 17:32:49,9.30,4.30,20.80,99.90,1053082,28,20016,-34
2022-05-09 17:33:22,5.28,4.57,20.90,99.90,1045730,28,20415,-35
2022-05-09 17:33:53,6.13,4.70,20.80,99.90,1044775,28,20009,-35
2022-05-09 17:34:23,6.97,4.82,20.80,99.90,1044728,28,20475,-35
2022-05-09 17:34:54,5.30,4.57,20.80,99.90,1036945,28,20018,-35
2022-05-09 17:35:45,8.27,5.07,20.80,99.90,1040978,28,20017,-34
2022-05-09 17:36:34,6.60,4.88,20.80,99.90,1044808,28,20009,-35
2022-05-09 17:37:20,5.13,4.55,20.80,99.90,1048978,28,20070,-35
2022-05-09 17:37:51,7.28,4.57,20.80,99.90,1044561,28,20515,-35
2022-05-09 17:38:22,6.28,4.47,20.80,99.90,1045949,28,20013,-34
2022-05-09 17:38:53,6.88,4.60,20.80,99.90,1048663,28,20460,-35
2022-05-09 17:39:24,6.53,4.72,20.80,99.90,1051327,28,20020,-35
2022-05-09 17:39:55,7.03,4.68,20.70,99.90,1048707,28,20021,-36
2022-05-09 17:40:26,8.63,4.80,20.70,99.90,1049170,28,20462,-35
2022-05-09 17:41:02,6.57,4.95,20.70,99.90,1048699,28,20044,-35
2022-05-09 17:41:33,6.40,4.63,20.70,99.90,1049739,28,20024,-35
2022-05-09 17:42:05,7.43,5.40,20.60,99.90,1048784,28,20530,-35
2022-05-09 17:42:36,6.25,4.95,20.60,99.90,1041684,28,20021,-35
2022-05-09 17:43:08,6.43,4.88,20.60,99.90,1044706,28,20043,-35
2022-05-09 17:43:39,6.32,4.55,20.60,99.90,1045383,28,20013,-35
2022-05-09 17:44:11,7.57,4.90,20.60,99.90,1045805,28,20029,-35
2022-05-09 17:44:42,7.07,4.50,20.60,99.90,1053092,28,20016,-36
2022-05-09 17:45:13,7.40,5.00,20.50,99.90,1044518,28,20028,-35
2022-05-09 17:45:45,7.30,5.13,20.50,99.90,1041215,28,20088,-35
2022-05-09 17:46:28,6.75,4.80,20.50,99.90,1040588,28,20018,-35
2022-05-09 17:46:59,7.72,5.10,20.50,99.90,1044789,28,20013,-35
2022-05-09 17:47:30,6.53,4.40,20.40,99.90,1042639,28,20510,-35
2022-05-09 17:48:01,7.82,4.82,20.40,99.90,1046566,28,20021,-35
2022-05-09 17:48:32,5.97,5.15,20.40,99.90,1048833,28,20020,-35
2022-05-09 17:49:03,5.75,4.50,20.40,99.90,1049286,28,20025,-36
2022-05-09 17:49:34,8.80,4.55,20.40,99.90,1052908,28,20016,-34
2022-05-09 17:50:05,7.20,4.95,20.40,99.90,1044546,28,20021,-35
2022-05-09 17:50:36,5.75,4.80,20.30,99.90,1044186,28,20013,-35
2022-05-09 17:51:08,7.45,4.60,20.30,99.90,1040586,28,20096,-35
2022-05-09 17:51:39,7.55,4.90,20.30,99.90,1041822,28,20110,-35
2022-05-09 17:52:09,9.05,4.60,20.30,99.90,1053238,28,20068,-36
2022-05-09 17:52:40,9.18,5.43,20.30,99.90,1053216,28,20012,-36
2022-05-09 17:53:11,6.13,4.75,20.30,99.90,1048742,28,20471,-36
2022-05-09 17:53:43,8.38,5.28,20.30,99.90,1044510,28,20115,-35
2022-05-09 17:54:14,8.27,5.45,20.30,99.90,1040387,28,20096,-35
2022-05-09 17:54:45,8.02,4.88,20.30,99.90,1040768,28,20406,-36
2022-05-09 17:55:16,7.53,4.50,20.30,99.90,1040700,28,20115,-36
2022-05-09 17:55:58,6.88,5.18,20.20,99.90,1044859,28,20096,-35
2022-05-09 17:56:29,6.85,4.88,20.20,99.90,1046220,28,20049,-36
2022-05-09 17:57:05,10.00,5.40,20.20,99.90,1046358,28,20384,-35
2022-05-09 17:57:37,6.47,5.28,20.10,99.90,1048763,28,20510,-35
2022-05-09 17:58:08,8.60,4.63,20.10,99.90,1049955,28,20013,-35
2022-05-09 17:58:39,6.15,5.13,20.10,99.90,1049878,28,20032,-35
2022-05-09 17:59:12,6.57,5.05,20.10,99.90,1040388,28,20092,-35
2022-05-09 17:59:46,5.88,4.88,20.10,99.90,1040431,28,20013,-35
2022-05-09 18:00:17,7.80,5.30,20.00,99.90,1037391,28,20101,-35
2022-05-09 18:00:48,6.28,4.93,20.00,99.90,1035126,28,20381,-36
2022-05-09 18:01:21,8.02,5.40,20.00,99.90,1044624,28,20108,-35
2022-05-09 18:01:54,7.90,5.30,20.00,99.90,1045451,28,20037,-35
2022-05-09 18:02:25,6.22,5.00,20.00,99.90,1039484,28,20049,-35
2022-05-09 18:02:56,9.20,5.50,19.90,99.90,1036265,28,20097,-34
2022-05-09 18:03:29,7.25,5.25,20.00,99.90,1032282,28,20528,-35
2022-05-09 18:04:01,7.22,4.85,20.00,99.90,1032404,28,20122,-35
2022-05-09 18:04:32,6.32,5.38,19.90,99.90,1033744,28,20010,-37
2022-05-09 18:05:03,7.55,5.13,19.90,99.90,1037660,28,20033,-34
2022-05-09 18:05:34,6.35,4.63,19.90,99.90,1044710,28,20020,-34
2022-05-09 18:06:05,7.00,4.85,19.80,99.90,1040525,28,20014,-35
2022-05-09 18:06:36,9.18,5.28,19.80,99.90,1041168,28,20375,-35
2022-05-09 18:07:07,8.20,4.85,19.80,99.90,1048708,28,20016,-34
2022-05-09 18:07:38,7.32,5.30,19.80,99.90,1049222,28,20078,-34
2022-05-09 18:08:09,8.20,5.75,19.80,99.90,1052403,28,20027,-35
2022-05-09 18:08:41,6.03,5.05,19.70,99.90,1048728,28,20143,-34
2022-05-09 18:09:12,8.18,5.60,19.80,99.90,1048733,28,20426,-34
2022-05-09 18:09:42,9.90,6.18,19.80,99.90,1048637,28,20024,-35
2022-05-09 18:10:14,9.10,5.78,19.70,99.90,1044809,28,20368,-35
2022-05-09 18:10:46,7.60,6.18,19.70,99.90,1048761,28,20062,-35
2022-05-09 18:11:17,9.13,6.03,19.60,99.90,1048684,28,20020,-35
2022-05-09 18:11:51,6.63,5.40,19.60,99.90,1048814,28,20426,-36
2022-05-09 18:12:24,6.72,5.53,19.70,99.90,1048554,28,20029,-35
2022-05-09 18:12:56,10.88,5.47,19.60,99.90,1048753,28,20017,-35
2022-05-09 18:13:27,9.73,5.80,19.60,99.90,1040424,28,20101,-35
2022-05-09 18:13:57,9.10,5.22,19.60,99.90,1036865,28,20021,-35
2022-05-09 18:14:30,7.03,5.35,19.60,99.90,1040391,28,20044,-35
2022-05-09 18:15:13,10.50,5.95,19.50,99.90,1040933,28,20010,-35
2022-05-09 18:15:45,6.82,5.60,19.50,99.90,1036255,28,20018,-35
2022-05-09 18:16:16,8.13,5.97,19.50,99.90,1036347,28,20022,-34
2022-05-09 18:16:59,8.30,5.93,19.50,99.90,1032373,28,20029,-34
2022-05-09 18:17:35,7.97,5.85,19.50,99.90,1039874,28,20046,-36
2022-05-09 18:18:11,7.53,6.05,19.40,99.90,1047434,28,20013,-35
2022-05-09 18:18:46,10.15,6.25,19.40,99.90,1048866,28,20020,-35
2022-05-09 18:19:17,8.15,5.88,19.40,99.90,1040258,28,20064,-35
2022-05-09 18:19:51,8.98,6.05,19.40,99.90,1040510,28,20032,-35
2022-05-09 18:20:21,7.45,5.70,19.40,99.90,1040443,28,20022,-35
2022-05-09 18:20:53,9.57,5.88,19.40,99.90,1033433,28,20097,-35
2022-05-09 18:21:26,8.00,6.28,19.30,99.90,1032186,28,20030,-36
2022-05-09 18:21:57,6.82,6.13,19.30,99.90,1033187,28,20014,-35
2022-05-09 18:22:29,9.43,6.40,19.30,99.90,1033686,28,20097,-35
2022-05-09 18:23:02,10.85,6.10,19.30,99.90,1041906,28,20025,-35
2022-05-09 18:23:33,9.25,6.32,19.30,99.90,1040256,28,20026,-35
2022-05-09 18:24:06,7.35,6.30,19.20,99.90,1036364,28,20531,-37
2022-05-09 18:24:38,7.22,6.07,19.20,99.90,1037370,28,20531,-35
2022-05-09 18:25:12,10.40,6.25,19.20,99.90,1041662,28,20023,-36
2022-05-09 18:25:45,8.00,6.38,19.20,99.90,1048723,28,20024,-35
2022-05-09 18:26:16,7.13,6.18,19.10,99.90,1048646,28,20027,-36
2022-05-09 18:26:46,7.45,6.15,19.10,99.90,1048610,28,20012,-34
2022-05-09 18:27:19,7.72,6.43,19.10,99.90,1048638,28,20013,-34
2022-05-09 18:27:50,7.85,6.45,19.10,99.90,1048670,28,20092,-34
2022-05-09 18:28:21,7.82,6.13,19.10,99.90,1048906,28,20021,-36
2022-05-09 18:28:52,6.85,5.78,19.10,99.90,1048895,28,20095,-35
2022-05-09 18:29:24,8.43,6.22,19.00,99.90,1048891,28,20013,-34
2022-05-09 18:29:55,7.85,5.93,19.00,99.90,1048880,28,20033,-36
2022-05-09 18:30:28,7.28,6.10,19.00,99.90,1049001,28,20016,-35
2022-05-09 18:30:59,8.35,6.18,19.00,99.90,1048630,28,20028,-34
2022-05-09 18:31:37,9.43,6.97,19.00,99.90,1040285,28,20379,-35
2022-05-09 18:32:08,8.57,6.13,19.00,99.90,1040258,28,20017,-34
2022-05-09 18:32:39,9.93,6.53,18.90,99.90,1042040,28,20064,-35
2022-05-09 18:33:14,10.63,6.43,18.90,99.90,1044462,28,20063,-35
2022-05-09 18:33:45,9.38,5.80,19.00,99.90,1045439,28,20110,-34
2022-05-09 18:34:22,10.02,6.35,19.00,99.90,1040183,28,20525,-34
2022-05-09 18:34:59,10.35,6.40,18.90,99.90,1040350,28,20018,-34
2022-05-09 18:35:38,9.77,6.10,18.90,99.90,1040360,28,20528,-35
2022-05-09 18:36:08,9.07,6.57,18.90,99.90,1049181,28,20520,-36
2022-05-09 18:36:39,7.75,6.53,18.90,99.90,1048517,28,20016,-35
2022-05-09 18:37:22,8.18,6.05,18.90,99.90,1044420,28,20063,-35
2022-05-09 18:37:58,9.00,6.80,18.80,99.90,1039644,28,20057,-36
2022-05-09 18:38:30,8.88,5.65,18.80,99.90,1042699,28,20021,-36
2022-05-09 18:39:03,10.77,6.85,18.80,99.90,1044513,28,20024,-33
2022-05-09 18:39:45,8.57,6.65,18.70,99.90,1044438,28,20063,-34
2022-05-09 18:40:22,10.88,6.35,18.70,99.90,1038419,28,20475,-34
2022-05-09 18:41:04,9.05,6.32,18.70,99.90,1036330,28,20022,-35
2022-05-09 18:41:35,8.52,6.75,18.70,99.90,1036235,28,20025,-36
2022-05-09 18:42:06,9.25,7.28,18.70,99.90,1038763,28,20590,-35
2022-05-09 18:42:41,8.00,5.93,18.60,99.90,1039040,28,20029,-36
2022-05-09 18:43:12,8.30,6.18,18.60,99.90,1037096,28,20533,-37
2022-05-09 18:43:43,10.38,7.07,18.60,99.90,1041022,28,20013,-36
2022-05-09 18:44:14,6.80,6.05,18.50,99.90,1041074,28,20096,-36
2022-05-09 18:44:45,8.85,6.45,18.60,99.90,1036864,28,20144,-36
2022-05-09 18:45:16,13.73,6.93,18.50,99.90,1040207,28,20100,-36
2022-05-09 18:45:47,9.98,6.95,18.50,99.90,1028007,28,20390,-35
2022-05-09 18:46:21,8.02,6.32,18.50,99.90,1028753,28,20023,-35
2022-05-09 18:46:53,7.50,6.47,18.50,99.90,1032821,28,20412,-36
2022-05-09 18:47:24,8.48,6.45,18.50,99.90,1038788,28,20018,-36
2022-05-09 18:47:56,9.50,7.15,18.40,99.90,1040170,28,20026,-36
2022-05-09 18:48:27,11.10,6.78,18.40,99.90,1037117,28,20022,-36
2022-05-09 18:49:16,11.48,6.80,18.40,99.90,1032062,28,20023,-34
2022-05-09 18:50:05,8.93,6.90,18.40,99.90,1037731,28,20037,-35
2022-05-09 18:50:55,8.43,6.60,18.30,99.90,1045607,28,20100,-35
2022-05-09 18:51:44,8.00,6.63,18.30,99.90,1044259,28,20021,-35
2022-05-09 18:52:34,8.85,6.55,18.30,99.90,1044382,28,20017,-34
2022-05-09 18:53:09,13.43,7.05,18.30,99.90,1048170,28,20025,-34
2022-05-09 18:53:40,7.30,6.13,18.20,99.90,1045922,28,20078,-34
2022-05-09 18:54:10,8.70,6.30,18.30,99.90,1048429,28,20021,-35
2022-05-09 18:54:41,11.02,7.07,18.20,99.90,1040234,28,20018,-34
2022-05-09 18:55:14,10.27,7.18,18.20,99.90,1032341,28,20030,-35
2022-05-09 18:55:46,9.40,6.80,18.20,99.90,1036244,28,20085,-34
2022-05-09 18:56:17,9.02,6.63,18.20,99.90,1033408,28,20440,-34
2022-05-09 18:56:48,7.45,6.22,18.10,99.90,1037559,28,20030,-34
2022-05-09 18:57:18,7.97,6.80,18.10,99.90,1040236,28,20446,-35
2022-05-09 18:57:52,8.57,6.78,18.10,99.90,1032459,28,20022,-34
2022-05-09 18:58:23,11.38,6.60,18.10,99.90,1032850,28,20053,-35
2022-05-09 18:58:54,9.27,6.93,18.20,99.90,1032960,28,20515,-34
2022-05-09 18:59:25,10.80,6.80,18.10,99.90,1033492,28,20039,-35
2022-05-09 18:59:56,11.00,7.13,18.10,99.90,1040891,28,20100,-34
2022-05-09 19:00:31,9.40,6.85,18.10,99.90,1040549,28,20066,-35
2022-05-09 19:01:02,8.52,7.00,18.10,99.90,1045362,28,20101,-36
2022-05-09 19:01:33,9.35,6.80,18.10,99.90,1048487,28,20441,-35
2022-05-09 19:02:04,11.18,7.22,18.10,99.90,1045439,28,20147,-35
2022-05-09 19:02:35,7.15,6.35,18.10,99.90,1048321,28,20479,-35
2022-05-09 19:03:06,8.15,6.68,18.10,99.90,1048383,28,20042,-35
2022-05-09 19:03:37,13.02,7.22,18.00,99.90,1044511,28,20067,-35
2022-05-09 19:04:08,8.13,6.85,18.00,99.90,1044537,28,20045,-35
2022-05-09 19:04:39,8.05,6.57,18.00,99.90,1048432,28,20539,-35
2022-05-09 19:05:10,9.68,7.10,18.00,99.90,1048904,28,20017,-36
2022-05-09 19:05:47,9.60,6.72,18.00,99.90,1052710,28,20020,-36
2022-05-09 19:06:18,8.52,7.15,18.00,99.90,1044261,28,20114,-37
2022-05-09 19:06:50,9.75,7.25,18.00,99.90,1040251,28,20021,-35
2022-05-09 19:07:22,8.57,7.22,18.00,99.90,1036014,28,20033,-35
2022-05-09 19:07:56,9.48,7.45,18.00,99.90,1037137,28,20064,-35
2022-05-09 19:08:38,11.82,6.85,18.00,99.90,1040097,28,20483,-35
2022-05-09 19:09:09,9.32,6.85,18.00,99.90,1036027,28,20068,-34
2022-05-09 19:09:46,9.80,6.72,17.90,99.90,1035887,28,20032,-35
2022-05-09 19:10:40,8.48,6.55,17.90,99.90,1034486,28,20018,-35
2022-05-09 19:11:14,10.23,7.43,17.90,99.90,1040087,28,20026,-36
2022-05-09 19:11:46,10.15,7.45,17.90,99.90,1044359,28,20028,-35
2022-05-09 19:12:17,8.25,6.55,17.90,99.90,1048362,28,20013,-35
2022-05-09 19:12:48,9.63,6.75,17.90,99.90,1045260,28,20013,-35
2022-05-09 19:13:19,11.18,7.10,17.80,99.90,1040012,28,20021,-36
2022-05-09 19:13:52,8.00,6.68,17.90,99.90,1036179,28,20033,-35
2022-05-09 19:14:25,7.20,6.30,17.80,99.90,1040215,28,20442,-36
2022-05-09 19:14:56,11.63,6.90,17.80,99.90,1042852,28,20033,-35
2022-05-09 19:15:27,11.57,7.60,17.80,99.90,1049469,28,20072,-36
2022-05-09 19:15:58,9.80,6.88,17.80,99.90,1052730,28,20047,-35
2022-05-09 19:16:33,8.35,6.80,17.70,99.90,1048467,28,20017,-35
2022-05-09 19:17:04,9.60,6.97,17.80,99.90,1040973,28,20112,-36
2022-05-09 19:17:35,8.68,6.15,17.80,99.90,1035978,28,20496,-36
2022-05-09 19:18:07,11.68,6.82,17.70,99.90,1032822,28,20080,-35
2022-05-09 19:18:39,8.57,7.03,17.70,99.90,1036572,28,20018,-36
2022-05-09 19:19:10,9.30,7.05,17.70,99.90,1040642,28,20084,-36
2022-05-09 19:19:41,9.80,6.95,17.70,99.90,1044772,28,20025,-36
2022-05-09 19:20:11,11.57,7.72,17.70,99.90,1044746,28,20017,-36
2022-05-09 19:20:44,9.15,7.18,17.70,99.90,1040298,28,20032,-36
2022-05-09 19:21:15,8.43,7.32,17.60,99.90,1044404,28,20100,-35
2022-05-09 19:21:46,7.78,6.80,17.60,99.90,1044874,28,20471,-36
2022-05-09 19:22:17,10.27,7.72,17.50,99.90,1049109,28,20019,-35
2022-05-09 19:22:48,9.15,7.60,17.50,99.90,1052879,28,20030,-36
2022-05-09 19:23:19,10.88,7.47,17.50,99.90,1052670,28,20017,-35
2022-05-09 19:23:51,10.50,7.45,17.50,99.90,1052659,28,20021,-36
2022-05-09 19:24:21,7.35,6.53,17.40,99.90,1048388,28,20032,-36
2022-05-09 19:24:52,9.35,7.38,17.40,99.90,1044675,28,20017,-36
2022-05-09 19:25:24,8.48,6.95,17.40,99.90,1040102,28,20021,-35
2022-05-09 19:25:55,9.27,6.95,17.40,99.90,1036427,28,20010,-35
2022-05-09 19:26:31,9.45,7.88,17.40,99.90,1036452,28,20365,-36
2022-05-09 19:27:03,8.93,7.20,17.40,99.90,1042285,28,20028,-36
2022-05-09 19:27:35,11.38,7.43,17.40,99.90,1045522,28,20059,-35
2022-05-09 19:28:06,8.88,7.63,17.30,99.90,1041392,28,20108,-35
2022-05-09 19:28:44,11.65,8.07,17.40,99.90,1044276,28,20021,-36
2022-05-09 19:29:33,9.93,8.75,17.30,99.90,1041697,28,20023,-34
2022-05-09 19:30:05,9.63,7.88,17.30,99.90,1047693,28,20025,-35
2022-05-09 19:30:36,9.88,7.40,17.30,99.90,1048429,28,20031,-35
2022-05-09 19:31:07,9.00,7.30,17.30,99.90,1039655,28,20013,-35
2022-05-09 19:31:38,10.27,7.22,17.30,99.90,1044237,28,20592,-34
2022-05-09 19:32:18,11.60,7.63,17.30,99.90,1036087,28,20024,-36
2022-05-09 19:32:49,9.82,7.93,17.30,99.90,1039183,28,20018,-35
2022-05-09 19:33:26,11.45,7.97,17.20,99.90,1039258,28,20014,-35
2022-05-09 19:33:57,9.15,7.60,17.20,99.90,1038428,28,20018,-35
2022-05-09 19:34:30,10.55,7.80,17.20,99.90,1036029,28,20010,-35
2022-05-09 19:35:04,8.77,7.57,17.10,99.90,1037546,28,20018,-35
2022-05-09 19:35:35,9.85,7.78,17.10,99.90,1038555,28,20030,-35
2022-05-09 19:36:07,11.88,8.05,17.10,99.90,1046609,28,20017,-36
2022-05-09 19:36:38,12.10,7.70,17.10,99.90,1044130,28,20057,-35
2022-05-09 19:37:09,15.43,8.23,17.10,99.90,1040523,28,20495,-36
2022-05-09 19:37:40,9.45,7.68,17.10,99.90,1044054,28,20047,-36
2022-05-09 19:38:11,9.95,7.55,17.10,99.90,1040789,28,20475,-36
2022-05-09 19:38:42,8.50,7.28,17.10,99.90,1044679,28,20108,-36
2022-05-09 19:39:13,9.52,8.20,17.10,99.90,1035928,28,20022,-35
2022-05-09 19:39:44,13.10,8.13,17.00,99.90,1032199,28,20072,-36
2022-05-09 19:40:15,10.73,7.93,17.00,99.90,1036379,28,20022,-36
2022-05-09 19:40:46,12.18,8.95,17.00,99.90,1036475,28,20084,-35
2022-05-09 19:41:33,10.95,8.18,16.90,99.90,1044622,28,20391,-36
2022-05-09 19:42:05,8.32,7.53,16.80,99.90,1050886,28,20074,-36
2022-05-09 19:42:42,10.82,7.65,16.80,99.90,1052711,28,20493,-36
2022-05-09 19:43:25,12.43,8.30,16.70,99.90,1052669,28,20016,-36
2022-05-09 19:43:56,9.30,7.95,16.60,99.90,1052545,28,20439,-37
2022-05-09 19:44:40,11.02,9.00,16.60,99.90,1048494,28,20028,-37
2022-05-09 19:45:11,10.20,9.10,16.60,99.90,1052202,28,20073,-36
2022-05-09 19:45:43,9.20,8.30,16.50,99.90,1048448,28,20029,-35
2022-05-09 19:46:17,10.43,8.82,16.40,99.90,1046392,28,20021,-35
2022-05-09 19:46:52,10.88,9.15,16.30,99.90,1048516,28,20009,-35
2022-05-09 19:47:29,11.65,9.10,16.30,99.90,1045708,28,20013,-35
2022-05-09 19:48:00,10.50,8.60,16.20,99.90,1046353,28,20013,-35
2022-05-09 19:48:31,10.70,9.45,16.20,99.90,1044107,28,20510,-35
2022-05-09 19:49:02,10.57,9.10,16.20,99.90,1037792,28,20353,-36
2022-05-09 19:49:33,10.35,8.93,16.10,99.90,1040976,28,20010,-35
2022-05-09 19:50:04,10.65,9.55,16.10,99.90,1045265,28,20048,-36
2022-05-09 19:50:35,11.02,9.50,16.00,99.90,1045826,28,20017,-34
2022-05-09 19:51:07,10.82,8.25,16.00,99.90,1049275,28,20466,-36
2022-05-09 19:51:38,9.88,8.88,15.90,99.90,1049242,28,20027,-35
2022-05-09 19:52:35,10.02,8.70,15.90,99.90,1049775,28,20090,-35
2022-05-09 19:53:25,10.70,8.27,16.00,99.90,1048772,28,20029,-36
2022-05-09 19:54:02,9.90,7.60,16.00,99.90,1047616,28,20033,-35
2022-05-09 19:54:33,10.80,8.23,16.00,99.90,1049265,28,20493,-35
2022-05-09 19:55:06,9.55,8.27,16.00,99.90,1040591,28,20029,-35
2022-05-09 19:55:36,9.30,8.27,16.00,99.90,1036763,28,20018,-35
2022-05-09 19:56:07,11.27,8.13,16.00,99.90,1040857,28,20112,-36
2022-05-09 19:56:39,12.15,8.35,16.00,99.90,1041393,28,20024,-36
2022-05-09 19:57:10,11.25,8.40,16.00,99.90,1041469,28,20480,-35
2022-05-09 19:57:41,9.52,7.88,16.00,99.90,1037033,28,20013,-36
2022-05-09 19:58:12,9.95,8.95,16.00,99.90,1041398,28,20483,-35
2022-05-09 19:58:45,13.27,9.63,16.00,99.90,1045389,28,20017,-35
2022-05-09 19:59:16,10.68,8.20,15.90,99.90,1049707,28,20024,-36
2022-05-09 19:59:46,12.63,8.18,16.00,99.90,1053797,28,20024,-35
2022-05-09 20:00:18,9.60,8.30,16.00,99.90,1053668,28,20012,-35
2022-05-09 20:00:49,11.57,8.43,16.00,99.90,1053690,28,20016,-36
2022-05-09 20:01:20,12.90,8.82,16.00,99.90,1053317,28,20020,-35
2022-05-09 20:01:51,11.25,8.40,16.00,99.90,1053380,28,20091,-35
2022-05-09 20:02:24,12.07,8.43,16.00,99.90,1044946,28,20025,-35
2022-05-09 20:02:55,12.73,8.10,16.00,99.90,1045740,28,20013,-35
2022-05-09 20:03:26,10.63,8.15,16.10,99.90,1049194,28,20411,-35
2022-05-09 20:04:01,10.93,9.18,16.10,99.90,1049742,28,20017,-35
2022-05-09 20:04:36,11.85,9.30,16.10,99.90,1049256,28,20008,-35
2022-05-09 20:05:07,9.73,8.25,16.10,99.90,1047609,28,20103,-34
2022-05-09 20:05:38,10.75,8.60,16.10,99.90,1036872,28,20040,-35
2022-05-09 20:06:09,10.35,8.48,16.10,99.90,1028584,28,20030,-35
2022-05-09 20:06:40,9.68,8.40,16.20,99.90,1028892,28,20015,-35
2022-05-09 20:07:11,11.02,9.20,16.20,99.90,1032599,28,20369,-34
2022-05-09 20:07:42,10.18,9.18,16.20,99.90,1037023,28,20018,-35
2022-05-09 20:08:13,10.90,9.48,16.10,99.90,1040884,28,20053,-35
2022-05-09 20:08:43,9.52,8.43,16.10,99.90,1036768,28,20022,-35
2022-05-09 20:09:17,11.13,8.73,16.00,99.90,1037326,28,20018,-35
2022-05-09 20:09:48,11.43,9.60,16.00,99.90,1045008,28,20021,-35
2022-05-09 20:10:22,10.57,9.48,16.00,99.90,1042036,28,20052,-35
2022-05-09 20:10:53,10.20,8.90,16.00,99.90,1044961,28,20049,-35
2022-05-09 20:11:24,10.55,9.45,15.90,99.90,1045048,28,20025,-35
2022-05-09 20:11:55,11.40,10.07,15.90,99.90,1045696,28,20017,-35
2022-05-09 20:12:29,12.65,10.18,15.80,99.90,1045708,28,20433,-35
2022-05-09 20:13:00,12.02,9.10,15.80,99.90,1049164,28,20019,-35
2022-05-09 20:13:40,12.38,9.80,15.70,99.90,1040768,28,20040,-36
2022-05-09 20:14:19,12.85,10.52,15.70,99.90,1043274,28,20504,-36
2022-05-09 20:14:50,11.82,9.70,15.60,99.90,1036890,28,20049,-35
2022-05-09 20:15:21,13.43,10.25,15.60,99.90,1039485,28,20407,-35
2022-05-09 20:15:52,11.48,10.30,15.50,99.90,1036803,28,20014,-36
2022-05-09 20:16:23,12.35,9.68,15.50,99.90,1028838,28,20018,-35
2022-05-09 20:16:54,12.60,10.10,15.40,99.90,1029090,28,20034,-35
2022-05-09 20:17:25,11.95,9.93,15.40,99.90,1029045,28,20076,-35
2022-05-09 20:17:56,11.20,10.05,15.40,99.90,1033581,28,20014,-35
2022-05-09 20:18:27,12.10,10.75,15.40,99.90,1045397,28,20028,-34
2022-05-09 20:18:58,12.40,10.38,15.40,99.90,1049484,28,20024,-34
2022-05-09 20:19:29,11.43,10.23,15.30,99.90,1053389,28,20040,-34
2022-05-09 20:20:00,12.52,10.68,15.20,99.90,1044832,28,20433,-34
2022-05-09 20:20:30,11.50,10.07,15.20,99.90,1045073,28,20021,-34
2022-05-09 20:21:02,11.30,9.80,15.20,99.90,1040855,28,20092,-34
2022-05-09 20:21:33,11.75,10.27,15.20,99.90,1029129,28,20023,-34
2022-05-09 20:22:05,15.15,9.75,15.20,99.90,1036745,28,20476,-35
2022-05-09 20:22:38,10.65,9.50,15.20,99.90,1033369,28,20097,-35
2022-05-09 20:23:10,12.20,10.82,15.20,99.90,1029975,28,20030,-35
2022-05-09 20:23:41,14.50,9.55,15.20,99.90,1032737,28,20019,-34
2022-05-09 20:24:12,12.27,11.02,15.20,99.90,1033692,28,20025,-34
2022-05-09 20:24:43,12.32,11.00,15.20,99.90,1033607,28,20496,-34
2022-05-09 20:25:14,11.65,9.88,15.10,99.90,1044981,28,20110,-35
2022-05-09 20:26:04,12.07,10.68,15.10,99.90,1040729,28,20479,-35
2022-05-09 20:26:53,12.57,11.30,15.10,99.90,1036703,28,20475,-34
2022-05-09 20:27:43,12.63,10.23,15.10,99.90,1037819,28,20068,-35
2022-05-09 20:28:37,13.98,10.60,15.00,99.90,1033185,28,20024,-35
2022-05-09 20:29:27,12.52,11.25,14.90,99.90,1032281,28,20380,-35
2022-05-09 20:29:58,13.27,10.93,14.90,99.90,1039769,28,20128,-35
2022-05-09 20:30:29,13.60,10.73,14.90,99.90,1040791,28,20426,-34
2022-05-09 20:30:59,12.27,10.98,14.90,99.90,1039342,28,20033,-34
2022-05-09 20:31:30,13.38,11.98,14.80,99.90,1036834,28,20038,-35
2022-05-09 20:32:01,15.25,12.57,14.80,99.90,1040772,28,20021,-35
2022-05-09 20:32:36,12.13,10.65,14.70,99.90,1040979,28,20021,-35
2022-05-09 20:33:07,13.73,12.32,14.70,99.90,1045810,28,20063,-35
2022-05-09 20:33:38,12.63,11.15,14.70,99.90,1045909,28,20378,-35
2022-05-09 20:34:09,13.57,12.18,14.70,99.90,1048933,28,20048,-35
2022-05-09 20:34:40,12.98,11.68,14.70,99.90,1049026,28,20104,-35
2022-05-09 20:35:13,13.93,12.02,14.70,99.90,1049051,28,20462,-35
2022-05-09 20:35:43,14.02,12.10,14.70,99.90,1049023,28,20398,-35
2022-05-09 20:36:19,13.27,11.60,14.60,99.90,1049040,28,20145,-35
2022-05-09 20:36:50,14.15,11.63,14.60,99.90,1045002,28,20070,-35
2022-05-09 20:37:27,14.75,13.25,14.60,99.90,1045814,28,20509,-35
2022-05-09 20:37:59,14.65,11.93,14.60,99.90,1044856,28,20033,-34
2022-05-09 20:38:33,14.30,12.82,14.50,99.90,1037802,28,20034,-35
2022-05-09 20:39:07,12.82,11.40,14.50,99.90,1032770,28,20018,-34
2022-05-09 20:39:38,14.07,12.02,14.50,99.90,1033861,28,20378,-35
2022-05-09 20:40:24,12.85,11.55,14.50,99.90,1032566,28,20026,-35
2022-05-09 20:40:55,16.38,12.23,14.40,99.90,1035447,28,20022,-34
2022-05-09 20:41:25,13.90,12.45,14.40,99.90,1039366,28,20026,-34
2022-05-09 20:41:56,14.70,12.63,14.40,99.90,1043600,28,20071,-35
2022-05-09 20:42:27,13.85,12.30,14.40,99.90,1044915,28,20685,-35
2022-05-09 20:42:59,12.95,11.65,14.40,99.90,1040735,28,20025,-34
2022-05-09 20:43:31,13.20,11.48,14.30,99.90,1036879,28,20018,-34
2022-05-09 20:44:05,13.07,11.77,14.40,99.90,1041275,28,20068,-34
2022-05-09 20:44:36,12.63,11.15,14.40,99.90,1045676,28,20013,-34
2022-05-09 20:45:08,12.50,11.30,14.40,99.90,1044615,28,20017,-34
2022-05-09 20:45:39,18.08,12.65,14.40,99.90,1044871,28,20017,-34
2022-05-09 20:46:10,11.82,10.55,14.40,99.90,1045323,28,20024,-34
2022-05-09 20:46:41,14.43,11.10,14.40,99.90,1049026,28,20016,-34
2022-05-09 20:47:13,12.90,11.18,14.40,99.90,1049032,28,20025,-35
2022-05-09 20:47:43,13.05,11.57,14.50,99.90,1048161,28,20513,-34
2022-05-09 20:48:14,12.48,11.20,14.50,99.90,1048973,28,20023,-35
2022-05-09 20:48:46,12.60,11.13,14.50,99.90,1045314,28,20024,-35
2022-05-09 20:49:18,13.20,11.95,14.50,99.90,1049015,28,20020,-34
2022-05-09 20:49:49,14.07,12.68,14.50,99.90,1049005,28,20087,-34
2022-05-09 20:50:20,13.43,12.05,14.40,99.90,1045278,28,20021,-34
2022-05-09 20:50:51,13.82,11.63,14.40,99.90,1044873,28,20126,-34
2022-05-09 20:51:22,13.43,12.13,14.40,99.90,1040815,28,20463,-35
2022-05-09 20:51:55,15.18,13.57,14.40,99.90,1037027,28,20022,-34
2022-05-09 20:52:27,15.32,12.55,14.30,99.90,1041424,28,20523,-34
2022-05-09 20:52:58,15.27,12.55,14.30,99.90,1045767,28,20521,-34
2022-05-09 20:53:30,13.55,11.95,14.30,99.90,1040616,28,20120,-35
2022-05-09 20:54:00,12.90,11.48,14.40,99.90,1033342,28,20405,-35
2022-05-09 20:54:31,14.35,12.82,14.40,99.90,1032467,28,20054,-34
2022-05-09 20:55:07,16.17,12.25,14.30,99.90,1028933,28,20019,-34
2022-05-09 20:55:38,14.02,12.40,14.30,99.90,1030298,28,20038,-35
2022-05-09 20:56:09,13.75,11.50,14.30,99.90,1038583,28,20105,-35
2022-05-09 20:56:40,16.58,13.00,14.40,99.90,1037656,28,20022,-34
2022-05-09 20:57:16,15.93,11.98,14.30,99.90,1040680,28,20067,-34
2022-05-09 20:57:48,14.40,12.98,14.30,99.90,1036687,28,20018,-35
2022-05-09 20:58:19,14.13,12.63,14.30,99.90,1032506,28,20022,-34
2022-05-09 20:58:50,14.68,12.55,14.20,99.90,1034846,28,20021,-34
2022-05-09 20:59:23,13.23,11.85,14.20,99.90,1033322,28,20037,-35
2022-05-09 20:59:54,14.55,12.85,14.20,99.90,1033761,28,20376,-35
2022-05-09 21:00:26,17.05,13.68,14.20,99.90,1040702,28,20499,-34
2022-05-09 21:00:57,16.30,14.60,14.10,99.90,1040499,28,20028,-35
2022-05-09 21:01:28,15.30,13.70,14.10,99.90,1044855,28,20032,-35
2022-05-09 21:01:59,16.35,12.93,14.00,99.90,1032431,28,20026,-34
2022-05-09 21:02:29,14.48,13.05,14.00,99.90,1035578,28,20018,-35
2022-05-09 21:03:00,15.38,13.52,14.00,99.90,1036520,28,20376,-35
2022-05-09 21:03:31,14.95,13.35,14.00,99.90,1036873,28,20022,-34
2022-05-09 21:04:03,13.70,12.27,14.00,99.90,1041274,28,20030,-35
2022-05-09 21:04:34,13.70,12.30,14.00,99.90,1048912,28,20494,-35
2022-05-09 21:05:05,16.40,13.43,14.00,99.90,1049041,28,20048,-35
2022-05-09 21:05:36,15.65,13.85,14.00,99.90,1053043,28,20027,-34
2022-05-09 21:06:07,14.80,13.30,14.00,99.90,1044907,28,20056,-35
2022-05-09 21:06:40,15.05,13.60,14.00,99.90,1044823,28,20486,-35
2022-05-09 21:07:11,18.88,14.45,14.00,99.90,1044324,28,20017,-35
2022-05-09 21:07:42,14.95,13.50,14.00,99.90,1037955,28,20022,-35
2022-05-09 21:08:21,14.30,12.80,14.00,99.90,1040763,28,20092,-35
2022-05-09 21:08:52,15.45,13.73,13.90,99.90,1042418,28,20068,-35
2022-05-09 21:09:28,16.08,13.55,13.90,99.90,1042119,28,20021,-35
2022-05-09 21:09:59,14.50,13.02,13.90,99.90,1042692,28,20030,-35
2022-05-09 21:10:30,17.55,13.88,13.90,99.90,1040737,28,20495,-35
2022-05-09 21:11:01,15.00,13.07,13.90,99.90,1041571,28,20017,-35
2022-05-09 21:11:32,15.43,12.90,13.90,99.90,1045105,28,20020,-35
2022-05-09 21:12:04,16.42,14.73,13.90,99.90,1041030,28,20487,-35
2022-05-09 21:12:35,15.80,13.07,13.90,99.90,1040678,28,20021,-34
2022-05-09 21:13:06,14.50,12.82,13.90,99.90,1036702,28,20053,-35
2022-05-09 21:13:37,16.17,14.48,13.90,99.90,1036897,28,20022,-35
2022-05-09 21:14:08,14.75,12.90,13.80,99.90,1041299,28,20473,-35
2022-05-09 21:14:39,15.38,13.45,13.80,99.90,1044982,28,20533,-35
2022-05-09 21:15:11,16.10,14.27,13.80,99.90,1048993,28,20013,-35
2022-05-09 21:15:42,16.33,14.70,13.80,99.90,1044837,28,20419,-35
2022-05-09 21:16:13,17.55,15.60,13.70,99.90,1041110,28,20048,-35
2022-05-09 21:16:43,16.33,14.60,13.70,99.90,1040585,28,20491,-35
2022-05-09 21:17:14,16.50,14.85,13.70,99.90,1040967,28,20018,-35
2022-05-09 21:17:46,16.30,14.65,13.70,99.90,1040895,28,20017,-35
2022-05-09 21:18:17,17.20,15.18,13.70,99.90,1045102,28,20092,-35
2022-05-09 21:18:48,16.58,14.88,13.70,99.90,1044699,28,20029,-35
2022-05-09 21:19:19,16.17,13.77,13.60,99.90,1041019,28,20060,-35
2022-05-09 21:19:50,16.50,13.75,13.60,99.90,1040574,28,20057,-35
2022-05-09 21:20:22,15.60,14.05,13.60,99.90,1040942,28,20460,-35
2022-05-09 21:20:53,17.33,14.45,13.60,99.90,1036506,28,20476,-35
2022-05-09 21:21:24,15.60,13.77,13.60,99.90,1033021,28,20014,-35
2022-05-09 21:21:55,17.05,14.57,13.60,99.90,1032406,28,20014,-35
2022-05-09 21:22:29,17.38,14.52,13.60,99.90,1033151,28,20053,-35
2022-05-09 21:22:59,17.15,15.13,13.60,99.90,1037238,28,20515,-35
2022-05-09 21:23:30,16.83,15.10,13.60,99.90,1037808,28,20053,-35
2022-05-09 21:24:01,16.33,14.73,13.50,99.90,1044837,28,20368,-35
2022-05-09 21:24:32,18.05,16.02,13.50,99.90,1044755,28,20013,-35
2022-05-09 21:25:19,16.65,15.05,13.50,99.90,1040867,28,20399,-35
2022-05-09 21:25:51,17.67,15.75,13.40,99.90,1044790,28,20492,-35
2022-05-09 21:26:22,17.15,15.15,13.40,99.90,1043095,28,20083,-35
2022-05-09 21:26:53,16.90,15.20,13.50,99.90,1043124,28,20024,-35
2022-05-09 21:27:24,15.45,13.88,13.50,99.90,1040627,28,20040,-35
2022-05-09 21:27:58,17.17,15.02,13.40,99.90,1037014,28,20049,-35
2022-05-09 21:28:31,16.38,14.77,13.40,99.90,1032949,28,20469,-34
2022-05-09 21:29:02,16.77,14.70,13.40,99.90,1037553,28,20408,-35
2022-05-09 21:29:37,17.83,16.02,13.40,99.90,1037466,28,20021,-34
2022-05-09 21:30:08,18.20,15.65,13.40,99.90,1042606,28,20025,-35
2022-05-09 21:30:39,20.73,17.17,13.40,99.90,1048880,28,20016,-34
2022-05-09 21:31:11,17.02,15.25,13.30,99.90,1045473,28,20560,-34
2022-05-09 21:31:42,16.70,14.75,13.30,99.90,1048901,28,20063,-35
2022-05-09 21:32:14,15.88,14.05,13.30,99.90,1048917,28,20498,-35
2022-05-09 21:32:45,16.88,14.73,13.30,99.90,1048867,28,20533,-34
2022-05-09 21:33:16,16.35,14.75,13.40,99.90,1049174,28,20016,-34
2022-05-09 21:33:47,16.05,14.55,13.40,99.90,1048823,28,20013,-34
2022-05-09 21:34:18,16.65,14.93,13.40,99.90,1040432,28,20021,-35
2022-05-09 21:34:49,17.27,15.48,13.40,99.90,1040533,28,20024,-35
2022-05-09 21:35:20,18.02,16.13,13.40,99.90,1036731,28,20095,-35
2022-05-09 21:35:55,17.75,15.88,13.40,99.90,1036772,28,20018,-35
2022-05-09 21:36:34,15.93,14.13,13.40,99.90,1040477,28,20541,-34
2022-05-09 21:37:10,16.38,14.75,13.40,99.90,1038265,28,20022,-35
2022-05-09 21:37:40,17.55,15.75,13.40,99.90,1041499,28,20018,-35
2022-05-09 21:38:11,19.40,16.45,13.40,99.90,1044721,28,20509,-35
2022-05-09 21:39:01,18.58,16.52,13.30,99.90,1041346,28,20025,-34
2022-05-09 21:39:51,16.55,14.95,13.30,99.90,1047540,28,20524,-34
2022-05-09 21:40:41,19.73,16.13,13.20,99.90,1045899,28,20032,-34
2022-05-09 21:41:14,18.98,17.00,13.10,99.90,1048691,28,20039,-34
2022-05-09 21:41:45,17.58,15.77,13.20,99.90,1044614,28,20063,-35
2022-05-09 21:42:16,18.13,16.33,13.20,99.90,1036361,28,20160,-35
2022-05-09 21:42:47,19.33,16.83,13.10,99.90,1032935,28,20092,-35
2022-05-09 21:43:18,17.75,16.05,13.20,99.90,1036716,28,20046,-35
2022-05-09 21:43:48,18.30,16.55,13.20,99.90,1041101,28,20014,-34
2022-05-09 21:44:22,21.60,17.02,13.10,99.90,1048787,28,20017,-34
2022-05-09 21:44:53,19.15,15.95,13.10,99.90,1045344,28,20102,-35
2022-05-09 21:45:24,18.83,16.83,13.10,99.90,1044646,28,20070,-35
2022-05-09 21:45:55,18.45,16.65,13.10,99.90,1039778,28,20017,-35
2022-05-09 21:46:26,19.63,17.70,13.10,99.90,1036740,28,20018,-36
2022-05-09 21:46:58,19.30,17.40,13.00,99.90,1036947,28,20036,-34
2022-05-09 21:47:29,17.83,16.00,13.00,99.90,1037439,28,20028,-35
2022-05-09 21:48:00,17.67,15.60,13.00,99.90,1040468,28,20013,-34
2022-05-09 21:48:32,17.33,15.60,13.00,99.90,1041015,28,20076,-35
2022-05-09 21:49:03,17.75,15.90,13.00,99.90,1045245,28,20091,-35
2022-05-09 21:49:34,18.60,16.60,13.00,99.90,1040808,28,20027,-35
2022-05-09 21:50:06,19.70,17.60,13.10,99.90,1032327,28,20026,-34
2022-05-09 21:50:37,18.92,16.92,13.00,99.90,1032435,28,20023,-35
2022-05-09 21:51:08,18.77,16.77,13.00,99.90,1032298,28,20049,-34
2022-05-09 21:51:39,19.02,17.13,13.00,99.90,1036303,28,20080,-34
2022-05-09 21:52:12,18.20,16.27,13.00,99.90,1036507,28,20107,-34
2022-05-09 21:52:46,19.75,17.17,13.00,99.90,1036416,28,20026,-34
2022-05-09 21:53:19,18.58,15.93,13.00,99.90,1038516,28,20018,-34
2022-05-09 21:53:50,18.90,17.00,13.00,99.90,1045916,28,20021,-34
2022-05-09 21:54:27,18.98,16.83,13.00,99.90,1041418,28,20056,-35
2022-05-09 21:54:59,18.40,16.52,13.00,99.90,1040357,28,20156,-35
2022-05-09 21:55:30,18.05,16.25,13.00,99.90,1036517,28,20064,-34
2022-05-09 21:56:00,17.88,15.82,12.90,99.90,1041797,28,20508,-35
2022-05-09 21:56:31,19.15,17.20,12.90,99.90,1036784,28,20038,-35
2022-05-09 21:57:12,18.58,15.63,12.90,99.90,1036385,28,20612,-34
2022-05-09 21:57:43,17.95,15.80,12.90,99.90,1038058,28,20488,-34
2022-05-09 21:58:14,18.90,17.10,12.90,99.90,1042216,28,20412,-35
2022-05-09 21:58:45,18.25,16.38,13.00,99.90,1046304,28,20029,-34
2022-05-09 21:59:17,17.33,15.73,12.90,99.90,1046231,28,20017,-34
2022-05-09 21:59:48,17.95,16.20,12.90,99.90,1048790,28,20009,-34
2022-05-09 22:00:32,19.38,17.42,12.90,99.90,1048806,28,20429,-34
2022-05-09 22:01:05,18.52,16.67,12.90,99.90,1046901,28,20486,-34
2022-05-09 22:01:36,19.40,17.40,12.90,99.90,1040347,28,20021,-34
2022-05-09 22:02:07,20.15,18.05,12.90,99.90,1036521,28,20018,-34
2022-05-09 22:02:38,19.67,17.65,12.90,99.90,1041143,28,20028,-34
2022-05-09 22:03:09,18.25,16.38,12.90,99.90,1040647,28,20049,-34
2022-05-09 22:03:40,19.48,17.42,12.90,99.90,1040480,28,20029,-34
2022-05-09 22:04:18,19.50,17.40,12.80,99.90,1040491,28,20025,-34
2022-05-09 22:04:48,18.73,16.70,12.80,99.90,1041742,28,20109,-34
2022-05-09 22:05:19,20.15,18.10,12.70,99.90,1042889,28,20022,-34
2022-05-09 22:05:52,22.13,19.10,12.70,99.90,1044568,28,20047,-34
2022-05-09 22:06:28,19.88,17.80,12.70,99.90,1040509,28,20373,-34
2022-05-09 22:06:59,20.58,18.45,12.70,99.90,1041784,28,20014,-34
2022-05-09 22:07:31,19.45,17.65,12.70,99.90,1041782,28,20124,-34
2022-05-09 22:08:02,18.20,16.33,12.70,99.90,1045745,28,20028,-35
2022-05-09 22:08:33,18.10,15.55,12.70,99.90,1040308,28,20475,-35
2022-05-09 22:09:15,20.80,18.48,12.70,99.90,1036646,28,20029,-34
2022-05-09 22:09:50,17.58,15.77,12.70,99.90,1040451,28,20510,-34
2022-05-09 22:10:22,19.05,17.05,12.70,99.90,1045246,28,20491,-34
2022-05-09 22:10:54,19.35,16.77,12.70,99.90,1051294,28,20039,-35
2022-05-09 22:11:25,19.02,16.70,12.70,99.90,1051771,28,20580,-34
2022-05-09 22:11:56,19.20,17.23,12.70,99.90,1048757,28,20012,-34
2022-05-09 22:12:27,19.70,17.70,12.70,99.90,1048523,28,20024,-35
2022-05-09 22:12:58,21.23,18.92,12.70,99.90,1040362,28,20048,-34
2022-05-09 22:13:30,19.48,17.45,12.60,99.90,1040723,28,20022,-35
2022-05-09 22:14:01,20.60,18.38,12.60,99.90,1040530,28,20018,-35
2022-05-09 22:14:32,20.30,18.20,12.60,99.90,1041107,28,20407,-35
2022-05-09 22:15:04,21.30,19.20,12.60,99.90,1040379,28,20036,-35
2022-05-09 22:15:35,21.42,18.23,12.50,99.90,1036809,28,20460,-34
2022-05-09 22:16:06,19.65,17.65,12.50,99.90,1040480,28,20025,-34
2022-05-09 22:16:37,19.63,17.55,12.50,99.90,1037392,28,20026,-34
2022-05-09 22:17:08,19.88,17.95,12.60,99.90,1044914,28,20021,-34
2022-05-09 22:17:39,21.95,18.92,12.50,99.90,1044411,28,20032,-34
2022-05-09 22:18:10,19.17,17.38,12.50,99.90,1040855,28,20566,-35
2022-05-09 22:18:41,19.60,17.50,12.50,99.90,1044561,28,20017,-34
2022-05-09 22:19:12,20.33,17.65,12.50,99.90,1044733,28,20025,-35
2022-05-09 22:19:43,21.58,19.05,12.60,99.90,1048767,28,20418,-34
2022-05-09 22:20:14,21.65,19.48,12.60,99.90,1044426,28,20047,-34
2022-05-09 22:20:47,21.02,18.80,12.50,99.90,1040309,28,20384,-34
2022-05-09 22:21:18,18.13,16.23,12.60,99.90,1036240,28,20017,-34
2022-05-09 22:22:00,19.38,17.48,12.60,99.90,1033345,28,20085,-34
2022-05-09 22:22:31,19.15,17.25,12.60,99.90,1040267,28,20018,-34
2022-05-09 22:23:02,20.70,18.55,12.60,99.90,1036255,28,20431,-34
2022-05-09 22:23:33,20.40,18.30,12.50,99.90,1040087,28,20421,-35
2022-05-09 22:24:05,21.20,19.10,12.50,99.90,1036667,28,20026,-34
2022-05-09 22:24:37,20.88,18.85,12.50,99.90,1040742,28,20022,-34
2022-05-09 22:25:11,19.02,17.13,12.50,99.90,1040265,28,20116,-35
2022-05-09 22:25:54,20.55,18.13,12.50,99.90,1041516,28,20016,-34
2022-05-09 22:26:28,21.92,19.80,12.50,99.90,1047108,28,20017,-34
2022-05-09 22:27:00,20.75,18.55,12.50,99.90,1051455,28,20039,-34
2022-05-09 22:27:31,20.08,18.08,12.40,99.90,1050427,28,20411,-34
2022-05-09 22:28:03,19.15,17.33,12.40,99.90,1048821,28,20016,-34
2022-05-09 22:28:34,20.77,18.67,12.40,99.90,1044510,28,20021,-34
2022-05-09 22:29:24,19.55,17.58,12.40,99.90,1044362,28,20025,-34
2022-05-09 22:29:55,22.73,18.75,12.40,99.90,1044543,28,20112,-34
2022-05-09 22:30:26,20.63,18.45,12.40,99.90,1047395,28,20027,-34
2022-05-09 22:30:57,20.98,18.98,12.40,99.90,1051627,28,20016,-34
2022-05-09 22:31:28,19.88,17.98,12.40,99.90,1052796,28,20524,-34
2022-05-09 22:32:04,20.17,18.15,12.40,99.90,1052604,28,20032,-34
2022-05-09 22:32:35,19.98,18.02,12.40,99.90,1048874,28,20063,-34
2022-05-09 22:33:06,21.92,19.42,12.40,99.90,1052845,28,20016,-35
2022-05-09 22:33:36,18.92,17.02,12.40,99.90,1052728,28,20020,-34
2022-05-09 22:34:07,19.92,17.92,12.40,99.90,1052754,28,20048,-34
2022-05-09 22:34:40,21.13,18.92,12.40,99.90,1052455,28,20020,-34
2022-05-09 22:35:11,21.23,19.23,12.40,99.90,1048679,28,20021,-34
2022-05-09 22:35:42,20.45,18.35,12.40,99.90,1040731,28,20029,-34
2022-05-09 22:36:13,21.52,19.33,12.30,99.90,1040231,28,20108,-34
2022-05-09 22:36:47,20.98,18.38,12.30,99.90,1040392,28,20100,-34
2022-05-09 22:37:27,20.85,18.73,12.30,99.90,1037674,28,20029,-34
2022-05-09 22:37:58,12.40,12.40,12.40,99.90,1042667,28,20037,-35
2022-05-09 22:38:30,21.23,19.13,12.30,99.90,1044432,28,19915,-34
2022-05-09 22:39:02,21.98,19.70,12.30,99.90,1037859,28,20541,-34
2022-05-09 22:39:35,21.33,19.13,12.30,99.90,1036779,28,20048,-35
2022-05-09 22:40:11,21.52,19.23,12.30,99.90,1040327,28,20017,-35
2022-05-09 22:40:44,22.75,20.35,12.30,99.90,1041722,28,20021,-35
2022-05-09 22:41:15,22.48,20.10,12.20,99.90,1043534,28,20411,-34
2022-05-09 22:41:46,22.42,20.13,12.20,99.90,1044588,28,20104,-34
2022-05-09 22:42:24,23.63,21.17,12.20,99.90,1044384,28,20021,-34
2022-05-09 22:42:56,22.60,20.20,12.20,99.90,1045860,28,20098,-34
2022-05-09 22:43:27,21.15,18.92,12.20,99.90,1045930,28,20017,-34
2022-05-09 22:43:58,22.30,19.92,12.20,99.90,1044509,28,20021,-34
2022-05-09 22:44:29,22.85,19.63,12.20,99.90,1036174,28,20415,-34
2022-05-09 22:45:06,22.08,19.88,12.20,99.90,1028538,28,20023,-34
2022-05-09 22:45:36,21.80,19.63,12.20,99.90,1037176,28,20026,-35
2022-05-09 22:46:07,20.38,18.27,12.20,99.90,1036110,28,20022,-34
2022-05-09 22:46:38,21.77,19.08,12.30,99.90,1028073,28,20051,-35
2022-05-09 22:47:09,21.80,19.73,12.20,99.90,1032227,28,20485,-35
2022-05-09 22:47:40,22.52,20.33,12.20,99.90,1036500,28,20508,-34
2022-05-09 22:48:12,22.65,20.15,12.20,99.90,1036546,28,20018,-34
2022-05-09 22:48:43,19.88,17.83,12.10,99.90,1036215,28,20061,-34
2022-05-09 22:49:19,20.73,18.63,12.20,99.90,1036194,28,20024,-35
2022-05-09 22:49:50,22.15,19.90,12.10,99.90,1037259,28,20021,-35
2022-05-09 22:50:21,22.48,20.08,12.20,99.90,1038016,28,20017,-34
2022-05-09 22:50:52,20.08,18.08,12.20,99.90,1037317,28,20022,-35
2022-05-09 22:51:23,20.67,18.33,12.20,99.90,1032119,28,20018,-35
2022-05-09 22:51:54,20.00,18.00,12.20,99.90,1036137,28,20013,-34
2022-05-09 22:52:25,20.23,18.23,12.20,99.90,1032175,28,20018,-34
2022-05-09 22:52:56,20.67,18.52,12.20,99.90,1032210,28,20603,-35
2022-05-09 22:53:28,22.90,19.58,12.20,99.90,1032646,28,20026,-34
2022-05-09 22:53:59,22.27,19.92,12.20,99.90,1041297,28,20499,-34
2022-05-09 22:54:30,23.17,20.73,12.10,99.90,1044803,28,20063,-34
2022-05-09 22:55:01,20.67,18.60,12.10,99.90,1048593,28,20028,-34
2022-05-09 22:55:32,22.73,20.40,12.10,99.90,1048618,28,20028,-34
2022-05-09 22:56:03,22.92,20.52,12.10,99.90,1040480,28,20108,-34
2022-05-09 22:56:34,21.27,19.13,12.10,99.90,1044479,28,20454,-34
2022-05-09 22:57:14,21.58,19.58,12.10,99.90,1036087,28,20014,-34
2022-05-09 22:58:00,23.15,20.95,12.10,99.90,1041812,28,20025,-34
2022-05-09 22:58:39,22.38,20.15,12.10,99.90,1040371,28,20088,-35
2022-05-09 22:59:10,24.00,21.50,12.10,99.90,1048571,28,20460,-34
2022-05-09 22:59:44,22.00,19.55,12.10,99.90,1040232,28,20112,-34
2022-05-09 23:00:15,22.63,20.23,12.10,99.90,1042100,28,20013,-35
2022-05-09 23:00:47,23.20,20.92,12.10,99.90,1044377,28,20017,-34
2022-05-09 23:01:28,21.00,18.92,12.10,99.90,1046135,28,20025,-34
2022-05-09 23:01:59,22.80,20.30,12.10,99.90,1046278,28,20401,-34
2022-05-09 23:02:32,21.02,18.92,12.10,99.90,1039311,28,20031,-34
2022-05-09 23:03:04,21.17,19.10,12.10,99.90,1042247,28,20026,-34
2022-05-09 23:03:35,21.48,19.27,12.10,99.90,1044400,28,20017,-34
2022-05-09 23:04:07,22.58,20.33,12.10,99.90,1041782,28,20427,-35
2022-05-09 23:04:38,21.85,19.60,12.10,99.90,1044313,28,20016,-34
2022-05-09 23:05:11,23.67,21.17,12.10,99.90,1036070,28,20124,-34
2022-05-09 23:05:42,22.42,20.23,12.00,99.90,1036923,28,20018,-34
2022-05-09 23:06:13,25.35,22.75,12.00,99.90,1036691,28,20014,-34
2022-05-09 23:06:44,25.23,22.63,12.00,99.90,1041289,28,20494,-34
2022-05-09 23:07:16,25.92,23.17,11.90,99.90,1040133,28,20022,-34
2022-05-09 23:07:47,25.33,22.65,11.90,99.90,1040295,28,20105,-34
2022-05-09 23:08:17,23.00,20.70,11.90,99.90,1040230,28,20026,-34
2022-05-09 23:08:48,26.33,21.17,11.90,99.90,1040946,28,20033,-34
2022-05-09 23:09:21,22.85,20.55,12.00,99.90,1048512,28,20096,-34
2022-05-09 23:09:52,25.70,23.02,11.90,99.90,1044360,28,20079,-34
2022-05-09 23:10:25,25.35,22.65,12.00,99.90,1040094,28,20490,-34
2022-05-09 23:11:00,24.58,22.10,11.90,99.90,1041092,28,20403,-35
2022-05-09 23:11:31,24.30,22.00,11.90,99.90,1041563,28,20056,-34
2022-05-09 23:12:03,24.05,21.63,11.90,99.90,1045534,28,20025,-35
2022-05-09 23:12:34,24.58,22.00,11.90,99.90,1048529,28,20478,-34
2022-05-09 23:13:06,24.38,21.85,11.90,99.90,1045279,28,20013,-35
2022-05-09 23:13:37,24.77,22.15,11.90,99.90,1044396,28,20523,-34
2022-05-09 23:14:08,23.20,20.63,11.90,99.90,1044311,28,20608,-34
2022-05-09 23:14:40,21.67,19.58,11.90,99.90,1032564,28,20025,-34
2022-05-09 23:15:12,21.75,19.58,11.90,99.90,1032679,28,20018,-34
2022-05-09 23:15:44,25.60,21.80,11.90,99.90,1032142,28,20062,-34
2022-05-09 23:16:15,22.35,20.15,12.00,99.90,1030194,28,20050,-34
2022-05-09 23:16:47,24.63,22.08,11.90,99.90,1040074,28,20021,-35
2022-05-09 23:17:32,24.00,21.70,11.90,99.90,1040910,28,20014,-35
2022-05-09 23:18:03,28.05,25.25,11.90,99.90,1044419,28,20020,-35
2022-05-09 23:18:34,26.15,23.48,11.90,99.90,1038445,28,20022,-34
2022-05-09 23:19:05,24.00,21.60,11.80,99.90,1036023,28,20022,-35
2022-05-09 23:19:36,22.88,20.60,11.90,99.90,1036158,28,20468,-34
2022-05-09 23:20:10,23.17,20.88,11.90,99.90,1040455,28,20014,-34
2022-05-09 23:20:42,25.50,22.45,11.90,99.90,1045675,28,20040,-35
2022-05-09 23:21:13,25.92,23.33,11.90,99.90,1047622,28,20554,-34
2022-05-09 23:21:44,24.58,22.17,11.90,99.90,1041156,28,20028,-35
2022-05-09 23:22:16,27.10,24.30,11.90,99.90,1044241,28,20076,-35
2022-05-09 23:22:48,28.27,25.27,11.90,99.90,1044914,28,20056,-34
2022-05-09 23:23:19,28.80,25.92,11.80,99.90,1044704,28,20047,-35
2022-05-09 23:23:49,29.88,26.88,11.80,99.90,1039934,28,20024,-35
2022-05-09 23:24:20,27.83,24.98,11.80,99.90,1039997,28,20411,-34
2022-05-09 23:24:52,27.98,25.17,11.80,99.90,1036394,28,20049,-34
2022-05-09 23:25:24,27.40,24.55,11.80,99.90,1040864,28,20064,-35
2022-05-09 23:25:55,26.23,23.15,11.80,99.90,1048492,28,20028,-35
2022-05-09 23:26:26,23.15,20.80,11.80,99.90,1040608,28,20022,-34
2022-05-09 23:26:57,23.85,21.40,11.80,99.90,1044227,28,20017,-34
2022-05-09 23:27:28,25.90,23.40,11.80,99.90,1040118,28,20021,-34
2022-05-09 23:27:58,24.15,21.42,11.80,99.90,1036390,28,20561,-35
2022-05-09 23:28:29,24.02,21.67,11.90,99.90,1036201,28,20072,-35
2022-05-09 23:29:02,23.25,20.85,11.80,99.90,1032373,28,20024,-35
2022-05-09 23:29:33,24.80,21.50,11.90,99.90,1032980,28,20109,-35
2022-05-09 23:30:04,24.45,21.88,11.90,99.90,1036627,28,20030,-35
2022-05-09 23:30:35,26.27,23.65,11.90,99.90,1032753,28,20029,-34
2022-05-09 23:31:07,26.55,23.75,11.90,99.90,1028329,28,20106,-34
2022-05-09 23:31:38,27.00,24.30,11.90,99.90,1032392,28,20162,-34
2022-05-09 23:32:09,27.52,24.63,11.90,99.90,1028792,28,20477,-34
2022-05-09 23:32:40,28.33,25.50,11.90,99.90,1032421,28,20021,-34
2022-05-09 23:33:11,27.98,25.05,11.90,99.90,1036177,28,20085,-34
2022-05-09 23:33:44,28.63,25.83,11.80,99.90,1036138,28,20081,-34
2022-05-09 23:34:16,26.63,23.88,11.80,99.90,1037267,28,20022,-34
2022-05-09 23:34:48,26.35,23.73,11.80,99.90,1040832,28,20029,-34
2022-05-09 23:35:24,28.00,25.17,11.80,99.90,1040121,28,20076,-34
2022-05-09 23:35:55,27.83,24.95,11.80,99.90,1036088,28,20507,-34
2022-05-09 23:36:29,26.50,23.42,11.80,99.90,1037057,28,20117,-34
2022-05-09 23:36:59,29.08,26.08,11.80,99.90,1041606,28,20037,-34
2022-05-09 23:37:30,28.42,25.42,11.80,99.90,1040768,28,20026,-34
2022-05-09 23:38:02,29.17,26.33,11.80,99.90,1044943,28,20435,-34
2022-05-09 23:38:33,28.17,25.25,11.80,99.90,1048366,28,20025,-34
2022-05-09 23:39:04,29.65,26.73,11.70,99.90,1044615,28,20024,-34
2022-05-09 23:39:35,29.52,26.27,11.70,99.90,1048479,28,20013,-35
2022-05-09 23:40:09,28.95,25.98,11.70,99.90,1044324,28,20006,-34
2022-05-09 23:40:40,29.55,25.95,11.70,99.90,1044870,28,20024,-34
2022-05-09 23:41:13,29.98,26.90,11.70,99.90,1040231,28,20021,-34
2022-05-09 23:41:44,26.98,24.23,11.70,99.90,1039993,28,20105,-34
2022-05-09 23:42:15,26.05,23.27,11.70,99.90,1036529,28,20473,-34
2022-05-09 23:42:50,26.67,23.85,11.70,99.90,1041303,28,20056,-34
2022-05-09 23:43:25,25.88,23.23,11.70,99.90,1044209,28,20116,-34
2022-05-09 23:43:57,26.83,24.13,11.70,99.90,1045682,28,20021,-34
2022-05-09 23:44:29,27.80,25.10,11.70,99.90,1031994,28,20049,-34
2022-05-09 23:45:00,28.67,25.83,11.70,99.90,1032066,28,20015,-34
2022-05-09 23:45:32,27.85,25.05,11.70,99.90,1036133,28,20053,-34
2022-05-09 23:46:04,26.73,24.05,11.70,99.90,1036107,28,20428,-35
2022-05-09 23:46:53,26.73,24.08,11.70,99.90,1036000,28,20077,-35
2022-05-09 23:47:26,27.20,24.40,11.70,99.90,1034337,28,20574,-35
2022-05-09 23:47:57,28.48,25.63,11.70,99.90,1034965,28,20057,-35
2022-05-09 23:48:28,28.15,25.25,11.70,99.90,1035984,28,20022,-34
2022-05-09 23:48:59,29.00,26.00,11.70,99.90,1031875,28,20068,-34
2022-05-09 23:49:31,29.92,26.83,11.70,99.90,1031942,28,20113,-35
2022-05-09 23:50:03,28.58,25.73,11.60,99.90,1032483,28,20350,-34
2022-05-09 23:50:40,29.40,26.40,11.60,99.90,1037145,28,20499,-34
2022-05-09 23:51:11,31.63,28.27,11.60,99.90,1045780,28,20099,-34
2022-05-09 23:51:42,30.55,27.40,11.60,99.90,1042989,28,20020,-34
2022-05-09 23:52:13,29.77,25.85,11.60,99.90,1040007,28,20029,-35
2022-05-09 23:52:44,27.15,24.42,11.60,99.90,1036190,28,20029,-34
2022-05-09 23:53:15,26.92,23.75,11.60,99.90,1036089,28,20049,-35
2022-05-09 23:53:46,27.45,24.65,11.70,99.90,1036695,28,20527,-34
2022-05-09 23:54:16,27.50,24.90,11.60,99.90,1040628,28,20112,-34
2022-05-09 23:54:47,27.85,24.95,11.70,99.90,1044307,28,20017,-34
2022-05-09 23:55:19,25.00,22.20,11.70,99.90,1039983,28,20496,-34
2022-05-09 23:55:49,25.95,23.30,11.70,99.90,1040201,28,20068,-34
2022-05-09 23:56:21,30.10,26.55,11.70,99.90,1036325,28,20451,-34
2022-05-09 23:56:52,29.60,26.50,11.70,99.90,1040578,28,20009,-34
2022-05-09 23:57:23,27.42,24.65,11.60,99.90,1040413,28,20369,-34
2022-05-09 23:57:54,27.70,24.90,11.60,99.90,1032273,28,20031,-34
2022-05-09 23:58:25,28.13,25.33,11.60,99.90,1040116,28,20049,-35
2022-05-09 23:58:55,27.38,24.63,11.60,99.90,1036133,28,20022,-34
2022-05-09 23:59:27,27.75,24.95,11.60,99.90,1036330,28,20018,-36
2022-05-09 23:59:58,28.02,25.13,11.60,99.90,1036491,28,20033,-34