2022-05-09 00:00:04,20.13,18.13,17.54,100.00,1052620,28,20462,-46
2022-05-09 00:00:35,21.13,18.77,17.51,100.00,1053116,28,20031,-45
2022-05-09 00:01:06,22.95,20.63,17.43,100.00,1057101,28,20015,-48
2022-05-09 00:01:36,26.25,22.02,17.43,100.00,1057209,28,20374,-46
2022-05-09 00:02:08,25.90,22.40,17.40,100.00,1057610,28,20027,-46
2022-05-09 00:02:39,26.00,23.23,17.53,100.00,1057493,28,20023,-45
2022-05-09 00:03:10,29.75,24.83,17.82,100.00,1057376,28,20015,-48
2022-05-09 00:03:42,30.92,24.92,18.00,100.00,1057501,28,20374,-47
2022-05-09 00:04:13,29.88,26.67,18.00,100.00,1057754,28,20019,-48
2022-05-09 00:04:43,33.42,29.33,18.11,100.00,1057483,28,20019,-46
2022-05-09 00:05:16,30.20,26.67,17.97,100.00,1057303,28,20119,-49
2022-05-09 00:05:47,30.27,25.00,17.95,100.00,1056973,28,20024,-46
2022-05-09 00:06:17,26.63,20.15,17.62,100.00,1056816,28,20369,-47
2022-05-09 00:06:48,20.55,18.45,17.50,100.00,1053659,28,20017,-48
2022-05-09 00:07:19,26.98,20.98,17.44,100.00,1057127,28,20060,-48
2022-05-09 00:07:50,25.73,20.13,17.62,100.00,1052953,28,20028,-46
2022-05-09 00:08:21,20.90,18.10,17.48,100.00,1045404,28,20085,-45
2022-05-09 00:08:52,21.55,17.77,17.70,100.00,1049129,28,20027,-47
2022-05-09 00:09:22,20.83,18.58,17.77,100.00,1041509,28,20032,-49
2022-05-09 00:09:53,19.27,17.25,17.64,100.00,1037433,28,20022,-46
2022-05-09 00:10:25,19.08,17.17,17.68,100.00,1044999,28,20028,-46
2022-05-09 00:10:56,20.83,18.17,17.93,100.00,1045909,28,20013,-48
2022-05-09 00:11:31,20.05,17.90,17.77,100.00,1053955,28,20019,-45
2022-05-09 00:12:02,31.23,19.65,17.94,100.00,1057604,28,20164,-45
2022-05-09 00:12:33,35.58,20.25,18.11,100.00,1057474,28,20020,-47
2022-05-09 00:13:03,39.17,21.85,18.04,100.00,1057467,28,20016,-46
2022-05-09 00:13:34,56.00,24.08,17.87,100.00,1057694,28,20024,-47
2022-05-09 00:14:05,38.55,20.77,17.76,100.00,1057650,28,20056,-47
2022-05-09 00:14:36,40.85,21.58,17.92,100.00,1057456,28,20027,-48
2022-05-09 00:15:07,41.15,24.20,17.66,100.00,1057711,28,20075,-47
2022-05-09 00:15:38,29.65,25.13,17.59,100.00,1053767,28,20126,-50
2022-05-09 00:16:08,28.23,22.83,17.73,100.00,1057655,28,20024,-47
2022-05-09 00:16:39,28.00,21.65,17.98,100.00,1057589,28,20016,-48
2022-05-09 00:17:10,33.40,19.17,17.71,100.00,1057841,28,20024,-49
2022-05-09 00:17:45,29.25,20.10,17.93,100.00,1057682,28,20023,-45
2022-05-09 00:18:17,23.10,19.73,17.82,100.00,1049264,28,20064,-48
2022-05-09 00:18:47,34.03,20.92,17.63,100.00,1049102,28,20084,-48
2022-05-09 00:19:20,30.40,20.67,17.67,100.00,1046018,28,20021,-47
2022-05-09 00:19:51,39.13,21.92,17.98,100.00,1051404,28,20025,-49
2022-05-09 00:20:22,27.90,20.33,17.99,100.00,1053267,28,20012,-46
2022-05-09 00:20:52,29.25,21.88,18.04,100.00,1049069,28,20028,-48
2022-05-09 00:21:23,24.52,20.60,18.07,100.00,1048953,28,20021,-47
2022-05-09 00:21:54,27.85,20.13,18.05,100.00,1036908,28,20026,-49
2022-05-09 00:22:25,28.50,19.02,18.14,100.00,1036800,28,20053,-46
2022-05-09 00:22:55,20.08,17.75,18.24,100.00,1036404,28,20527,-47
2022-05-09 00:23:26,19.35,17.23,18.11,100.00,1036776,28,20434,-47
2022-05-09 00:23:57,21.35,19.17,18.09,100.00,1040868,28,20017,-46
2022-05-09 00:24:27,24.10,20.38,18.19,100.00,1052621,28,20016,-45
2022-05-09 00:25:01,20.08,17.90,18.31,100.00,1052618,28,20117,-48
2022-05-09 00:25:31,21.23,18.17,18.38,100.00,1052982,28,20024,-48
2022-05-09 00:26:02,29.42,20.55,18.36,100.00,1056785,28,20389,-47
2022-05-09 00:26:32,23.90,20.00,18.41,100.00,1056510,28,20027,-45
2022-05-09 00:27:04,26.70,20.50,18.50,100.00,1056926,28,20023,-47
2022-05-09 00:27:34,29.48,22.25,18.43,100.00,1056874,28,20028,-45
2022-05-09 00:28:06,23.48,19.55,18.13,100.00,1052577,28,20020,-46
2022-05-09 00:28:37,25.45,19.50,18.24,100.00,1052552,28,20023,-47
2022-05-09 00:29:09,33.67,21.25,18.17,100.00,1044317,28,20060,-46
2022-05-09 00:29:39,27.70,21.40,18.34,100.00,1045144,28,20017,-47
2022-05-09 00:30:11,32.92,21.35,18.41,100.00,1052702,28,20028,-48
2022-05-09 00:30:41,33.80,21.85,18.41,100.00,1053072,28,20099,-47
2022-05-09 00:31:12,60.63,25.60,18.08,100.00,1056749,28,20490,-47
2022-05-09 00:31:44,75.93,30.67,18.00,100.00,1052592,28,20016,-46
2022-05-09 00:32:14,82.13,31.15,18.11,100.00,1052537,28,20028,-48
2022-05-09 00:32:45,54.58,27.58,18.15,100.00,1052680,28,20020,-47
2022-05-09 00:33:16,56.20,27.27,18.23,100.00,1056686,28,20030,-46
2022-05-09 00:33:47,54.17,27.95,18.09,100.00,1057030,28,20015,-47
2022-05-09 00:34:18,48.22,23.08,17.95,100.00,1057196,28,20026,-46
2022-05-09 00:34:48,44.00,24.63,18.01,100.00,1057044,28,20098,-46
2022-05-09 00:35:19,55.45,24.00,17.91,100.00,1052398,28,20020,-47
2022-05-09 00:35:50,34.47,21.20,17.83,100.00,1052452,28,20016,-49
2022-05-09 00:36:21,19.70,17.27,17.74,100.00,1044269,28,20029,-45
2022-05-09 00:36:53,20.38,18.17,17.79,100.00,1044598,28,20547,-45
2022-05-09 00:37:23,20.27,18.25,17.73,100.00,1044288,28,20137,-46
2022-05-09 00:37:54,24.58,18.55,17.57,100.00,1044539,28,20031,-48
2022-05-09 00:38:25,18.58,16.63,17.54,100.00,1048413,28,20032,-46
2022-05-09 00:38:58,19.95,17.80,17.63,100.00,1040376,28,20026,-46
2022-05-09 00:39:28,20.70,18.50,17.60,100.00,1041014,28,20121,-47
2022-05-09 00:40:00,22.02,19.75,17.51,100.00,1045481,28,20021,-44
2022-05-09 00:40:30,22.00,19.80,17.41,100.00,1046475,28,20017,-51
2022-05-09 00:41:19,24.25,21.42,17.18,100.00,1053665,28,20020,-48
2022-05-09 00:41:51,23.33,20.65,17.09,100.00,1057536,28,20020,-48
2022-05-09 00:42:22,55.95,26.10,16.96,100.00,1057741,28,20031,-49
2022-05-09 00:42:53,41.50,23.40,16.96,100.00,1058046,28,20048,-49
2022-05-09 00:43:41,24.27,19.48,16.78,100.00,1057679,28,20020,-48
2022-05-09 00:44:16,22.45,17.73,16.67,100.00,1058217,28,20079,-46
2022-05-09 00:44:47,22.50,18.40,16.77,100.00,1058193,28,20094,-52
2022-05-09 00:45:19,23.88,20.20,16.76,100.00,1058061,28,20026,-51
2022-05-09 00:45:50,22.27,19.85,16.60,100.00,1057959,28,20016,-45
2022-05-09 00:46:20,20.40,18.40,16.63,100.00,1053565,28,20414,-46
2022-05-09 00:46:53,20.10,17.95,16.56,100.00,1053755,28,20026,-58
2022-05-09 00:47:24,22.65,18.40,16.52,100.00,1053921,28,20110,-46
2022-05-09 00:47:54,22.35,17.60,16.45,100.00,1058038,28,20508,-53
2022-05-09 00:48:26,26.95,18.65,16.61,100.00,1058594,28,20018,-50
2022-05-09 00:48:58,21.83,18.27,16.40,100.00,1058649,28,20531,-44
2022-05-09 00:49:31,18.25,16.38,16.32,100.00,1057897,28,20369,-46
2022-05-09 00:50:03,19.15,17.10,16.23,100.00,1057900,28,20027,-46
2022-05-09 00:50:33,19.25,17.25,16.20,100.00,1061576,27,20023,-46
2022-05-09 00:51:05,20.17,18.13,16.20,100.00,1061766,27,20463,-45
2022-05-09 00:51:36,19.75,17.70,16.05,100.00,1053054,28,20165,-45
2022-05-09 00:52:09,27.48,19.00,16.05,100.00,1044850,28,20060,-44
2022-05-09 00:53:08,21.23,19.02,16.03,100.00,1044953,28,20033,-47
2022-05-09 00:53:39,31.08,18.60,16.04,100.00,1041183,28,20371,-46
2022-05-09 00:54:11,50.00,24.05,16.29,100.00,1057281,28,20225,-47
2022-05-09 00:54:54,29.52,20.08,16.37,100.00,1053046,28,20428,-46
2022-05-09 00:55:36,32.53,20.25,16.42,100.00,1053014,28,20058,-45
2022-05-09 00:56:08,24.95,19.25,16.59,100.00,1056885,28,20096,-48
2022-05-09 00:56:49,23.50,18.55,16.78,100.00,1057699,28,20100,-47
2022-05-09 00:57:26,27.63,19.42,16.56,100.00,1057320,28,20047,-46
2022-05-09 00:58:06,27.98,18.13,16.22,100.00,1057462,28,20027,-45
2022-05-09 00:58:39,20.15,17.65,16.20,100.00,1048838,28,20498,-46
2022-05-09 00:59:13,18.67,16.65,16.04,100.00,1047530,28,20025,-45
2022-05-09 00:59:44,18.95,16.98,16.02,100.00,1049062,28,20017,-47
2022-05-09 01:00:16,19.23,17.25,15.98,100.00,1051023,28,20036,-46
2022-05-09 01:00:47,20.05,16.83,16.01,100.00,1054156,28,20024,-45
2022-05-09 01:01:18,20.85,17.70,15.94,100.00,1057589,28,20024,-44
2022-05-09 01:01:48,20.52,17.40,16.04,100.00,1053263,28,20506,-47
2022-05-09 01:02:19,26.45,19.45,16.20,100.00,1053358,28,20055,-46
2022-05-09 01:02:59,24.58,18.40,16.20,100.00,1049576,28,20013,-47
2022-05-09 01:03:35,20.10,18.00,16.34,100.00,1048553,28,20032,-49
2022-05-09 01:04:12,21.85,18.33,16.52,100.00,1049573,28,20093,-47
2022-05-09 01:04:53,24.92,17.98,16.40,100.00,1044931,28,20580,-46
2022-05-09 01:05:25,21.55,18.42,16.45,100.00,1044891,28,20040,-46
2022-05-09 01:05:56,20.83,18.77,16.82,100.00,1048098,28,20035,-46
2022-05-09 01:06:27,22.45,18.90,16.99,100.00,1052772,28,20039,-46
2022-05-09 01:06:58,22.00,18.13,17.07,100.00,1057461,28,20111,-46
2022-05-09 01:07:30,21.02,18.27,17.27,100.00,1053062,28,20027,-45
2022-05-09 01:08:01,23.52,19.17,17.36,100.00,1045050,28,20053,-47
2022-05-09 01:08:32,21.58,19.30,17.40,100.00,1036625,28,20014,-46
2022-05-09 01:09:06,20.88,18.50,17.33,100.00,1037170,28,20034,-46
2022-05-09 01:09:37,21.52,19.23,17.43,100.00,1042638,28,20022,-48
2022-05-09 01:10:11,21.73,19.05,17.47,100.00,1050537,28,20422,-47
2022-05-09 01:10:42,22.27,18.00,17.44,100.00,1057375,28,20023,-47
2022-05-09 01:11:19,20.40,18.35,17.51,100.00,1044676,28,20028,-46
2022-05-09 01:11:52,20.65,17.70,17.41,100.00,1040731,28,20024,-47
2022-05-09 01:12:30,19.90,17.88,17.13,100.00,1038063,28,20049,-47
2022-05-09 01:13:02,19.63,17.60,17.31,100.00,1041448,28,20108,-46
2022-05-09 01:13:35,22.67,17.20,16.99,100.00,1047003,28,20025,-45
2022-05-09 01:14:15,18.50,16.50,17.07,100.00,1042369,28,20068,-48
2022-05-09 01:14:46,20.45,17.50,17.09,100.00,1045615,28,20063,-47
2022-05-09 01:15:16,18.65,16.80,17.00,100.00,1044976,28,20544,-47
2022-05-09 01:15:48,18.38,16.48,16.88,100.00,1039369,28,20116,-48
2022-05-09 01:16:19,18.50,16.60,16.99,100.00,1046096,28,20052,-47
2022-05-09 01:16:50,19.63,16.75,16.90,100.00,1045103,28,20104,-49
2022-05-09 01:17:22,22.27,17.58,17.10,100.00,1049688,28,20033,-46
2022-05-09 01:17:53,19.05,17.15,17.11,100.00,1057322,28,20028,-47
2022-05-09 01:18:23,19.63,17.63,17.29,100.00,1049345,28,20086,-46
2022-05-09 01:18:58,20.40,17.42,17.21,100.00,1048896,28,20028,-51
2022-05-09 01:19:31,21.30,18.98,17.22,100.00,1044762,28,20460,-47
2022-05-09 01:20:01,21.50,18.30,17.19,100.00,1046762,28,20059,-47
2022-05-09 01:20:32,19.73,17.60,17.18,100.00,1054180,28,20024,-46
2022-05-09 01:21:30,21.77,18.15,17.34,100.00,1045313,28,20025,-48
2022-05-09 01:22:01,20.67,16.90,17.22,100.00,1041623,28,20425,-47
2022-05-09 01:22:34,20.33,17.08,17.28,100.00,1044937,28,20021,-48
2022-05-09 01:23:07,19.77,16.40,17.32,100.00,1053152,28,20057,-47
2022-05-09 01:23:38,21.08,17.25,17.13,100.00,1049023,28,20021,-46
2022-05-09 01:24:17,20.70,17.67,16.89,100.00,1050006,28,20043,-45
2022-05-09 01:24:48,19.70,17.00,16.78,100.00,1054698,28,20024,-46
2022-05-09 01:25:18,19.55,17.52,16.86,100.00,1054334,28,20031,-45
2022-05-09 01:25:49,18.92,16.25,16.81,100.00,1052926,28,20485,-46
2022-05-09 01:26:20,18.30,16.52,16.95,100.00,1052919,28,20032,-45
2022-05-09 01:26:51,19.10,17.20,16.94,100.00,1053305,28,20351,-46
2022-05-09 01:27:22,18.50,16.63,17.01,100.00,1049060,28,20025,-46
2022-05-09 01:27:52,19.73,17.35,17.07,100.00,1053002,28,20027,-54
2022-05-09 01:28:23,19.33,17.52,16.98,100.00,1053136,28,20020,-46
2022-05-09 01:28:56,20.00,17.88,16.92,100.00,1053274,28,20012,-46
2022-05-09 01:29:51,18.88,17.10,16.83,100.00,1061631,27,20034,-48
2022-05-09 01:30:31,20.75,17.85,16.86,100.00,1061619,27,20026,-47
2022-05-09 01:31:02,18.85,16.88,16.59,100.00,1053125,28,20083,-47
2022-05-09 01:31:33,20.25,18.15,16.62,100.00,1048900,28,20017,-46
2022-05-09 01:32:05,19.25,17.02,16.50,100.00,1044709,28,20385,-46
2022-05-09 01:32:50,18.80,16.80,16.42,100.00,1040983,28,20404,-47
2022-05-09 01:33:28,19.67,17.40,16.17,100.00,1047111,28,20029,-47
2022-05-09 01:33:58,19.58,17.48,15.99,100.00,1055674,28,20419,-45
2022-05-09 01:34:29,25.65,17.10,15.98,100.00,1051885,28,20020,-49
2022-05-09 01:35:07,19.02,16.13,16.08,100.00,1048972,28,20103,-44
2022-05-09 01:35:45,20.13,17.48,16.14,100.00,1044847,28,20031,-46
2022-05-09 01:36:17,22.15,17.58,16.30,100.00,1042877,28,20014,-46
2022-05-09 01:36:51,20.10,17.65,16.06,100.00,1045478,28,20116,-46
2022-05-09 01:37:21,18.85,16.38,15.82,100.00,1050733,28,20104,-47
2022-05-09 01:38:14,21.20,17.98,15.75,100.00,1049945,28,20024,-45
2022-05-09 01:39:00,18.80,16.90,15.68,100.00,1056354,28,20092,-46
2022-05-09 01:39:31,18.25,16.30,15.70,100.00,1057268,28,20030,-45
2022-05-09 01:40:03,20.30,17.85,15.60,100.00,1057609,28,20035,-44
2022-05-09 01:40:33,19.15,17.17,15.70,100.00,1057576,28,20043,-45
2022-05-09 01:41:04,19.55,17.08,15.86,100.00,1057508,28,20031,-46
2022-05-09 01:41:43,19.63,16.85,15.69,100.00,1052923,28,20069,-46
2022-05-09 01:42:14,19.70,17.13,15.87,100.00,1053059,28,20024,-46
2022-05-09 01:42:45,19.88,17.77,15.80,100.00,1044851,28,20283,-46
2022-05-09 01:43:43,20.15,17.27,15.83,100.00,1043156,28,20128,-46
2022-05-09 01:44:15,22.45,18.08,16.20,100.00,1044559,28,20155,-47
2022-05-09 01:44:45,20.17,17.05,16.21,100.00,1053043,28,20023,-48
2022-05-09 01:45:16,19.63,17.52,16.21,100.00,1053047,28,20022,-47
2022-05-09 01:45:46,20.15,18.05,16.16,100.00,1049524,28,20024,-47
2022-05-09 01:46:24,19.80,17.85,16.07,100.00,1052850,28,20030,-47
2022-05-09 01:47:13,20.33,18.02,16.21,100.00,1053107,28,20028,-47
2022-05-09 01:48:03,22.20,18.08,16.29,100.00,1056810,28,20027,-46
2022-05-09 01:48:52,19.25,17.08,16.44,100.00,1057509,28,20038,-46
2022-05-09 01:49:31,19.93,17.87,16.45,100.00,1057286,28,20020,-48
2022-05-09 01:50:02,20.15,17.83,16.27,100.00,1057433,28,20253,-45
2022-05-09 01:50:33,20.77,17.88,16.42,100.00,1056992,28,20112,-50
2022-05-09 01:51:03,18.90,16.88,16.41,100.00,1048583,28,20025,-47
2022-05-09 01:51:35,19.73,17.80,16.66,100.00,1048668,28,20017,-48
2022-05-09 01:52:07,19.80,17.52,16.89,100.00,1048800,28,20028,-47
2022-05-09 01:52:39,22.65,18.63,17.03,100.00,1045461,28,20051,-46
2022-05-09 01:53:10,20.48,17.13,16.83,100.00,1048828,28,20024,-45
2022-05-09 01:53:45,20.48,18.38,16.86,100.00,1048702,28,20033,-45
2022-05-09 01:54:16,23.30,18.58,17.04,100.00,1038201,28,20022,-47
2022-05-09 01:54:47,20.17,18.00,17.17,100.00,1045510,28,20502,-48
2022-05-09 01:55:17,20.77,18.15,17.31,100.00,1044468,28,20048,-46
2022-05-09 01:55:48,23.52,18.65,17.29,100.00,1042226,28,20408,-45
2022-05-09 01:56:20,20.38,18.38,17.25,100.00,1048685,28,20024,-46
2022-05-09 01:56:51,21.88,16.70,17.22,100.00,1049253,28,20056,-48
2022-05-09 01:57:22,19.80,17.67,17.18,100.00,1053348,28,20393,-46
2022-05-09 01:57:52,19.58,17.27,17.03,100.00,1057030,28,20027,-47
2022-05-09 01:58:23,21.23,17.88,17.16,100.00,1057080,28,20394,-46
2022-05-09 01:58:54,20.45,18.17,17.26,100.00,1057166,28,20088,-46
2022-05-09 01:59:25,21.13,18.75,17.13,100.00,1053025,28,20032,-47
2022-05-09 01:59:55,19.90,17.90,17.26,100.00,1057239,28,20069,-47
2022-05-09 02:00:27,20.30,18.23,17.36,100.00,1052820,28,20024,-47
2022-05-09 02:00:57,22.98,20.00,17.35,100.00,1049266,28,20039,-47
2022-05-09 02:01:30,20.75,18.10,17.45,100.00,1044583,28,20017,-46
2022-05-09 02:02:04,20.80,18.55,17.45,100.00,1045111,28,20352,-47
2022-05-09 02:02:34,21.08,17.60,17.50,100.00,1045384,28,20029,-47
2022-05-09 02:03:06,20.70,18.33,17.39,100.00,1046513,28,20029,-49
2022-05-09 02:03:36,19.48,17.48,17.35,100.00,1048623,28,20021,-46
2022-05-09 02:04:07,20.10,17.63,17.29,100.00,1049331,28,20020,-46
2022-05-09 02:04:40,19.77,17.77,17.26,100.00,1048926,28,20418,-44
2022-05-09 02:05:11,21.65,17.88,17.28,100.00,1045013,28,20028,-44
2022-05-09 02:05:41,22.05,18.65,17.45,100.00,1048826,28,20021,-46
2022-05-09 02:06:12,20.17,17.83,17.53,100.00,1049178,28,20037,-48
2022-05-09 02:06:43,19.13,17.17,17.42,100.00,1053538,28,20016,-47
2022-05-09 02:07:15,21.55,17.92,17.42,100.00,1057374,28,20027,-46
2022-05-09 02:07:47,18.42,16.48,17.21,100.00,1057542,28,20115,-47
2022-05-09 02:08:17,17.92,16.02,17.29,100.00,1057418,28,20106,-49
2022-05-09 02:08:48,20.70,16.77,17.32,100.00,1057394,28,20012,-46
2022-05-09 02:09:19,17.30,15.52,17.19,100.00,1057558,28,20016,-46
2022-05-09 02:09:50,19.50,17.23,17.25,100.00,1057342,28,20026,-46
2022-05-09 02:10:21,17.63,15.82,17.21,100.00,1057318,28,20020,-47
2022-05-09 02:10:51,18.08,16.23,17.25,100.00,1057241,28,20082,-53
2022-05-09 02:11:22,18.15,16.35,17.22,100.00,1061186,27,20068,-45
2022-05-09 02:11:53,17.23,15.50,17.68,100.00,1061321,27,20015,-48
2022-05-09 02:12:24,16.80,15.18,17.60,100.00,1061383,27,20473,-49
2022-05-09 02:12:55,19.60,16.52,17.62,100.00,1052436,28,20080,-46
2022-05-09 02:13:25,18.15,16.45,17.65,100.00,1048671,28,20047,-46
2022-05-09 02:13:56,18.92,16.80,17.57,100.00,1044422,28,20047,-47
2022-05-09 02:14:26,17.48,15.65,17.52,100.00,1041096,28,20029,-47
2022-05-09 02:14:57,18.40,16.60,17.48,100.00,1048560,28,20564,-45
2022-05-09 02:15:31,21.52,16.38,17.44,100.00,1048727,28,20032,-45
2022-05-09 02:16:02,18.48,16.67,17.35,100.00,1049546,28,20051,-45
2022-05-09 02:16:32,17.80,16.05,17.27,100.00,1053875,28,20126,-47
2022-05-09 02:17:04,16.77,15.10,17.32,100.00,1057385,28,20111,-47
2022-05-09 02:17:36,18.73,15.45,17.33,100.00,1057688,28,20023,-44
2022-05-09 02:18:07,17.02,15.27,17.46,100.00,1057201,28,20051,-45
2022-05-09 02:18:38,17.35,15.75,17.43,100.00,1053106,28,20028,-49
2022-05-09 02:19:08,17.88,16.00,18.51,100.00,1049627,28,20163,-49
2022-05-09 02:19:39,18.70,15.52,18.89,100.00,1049108,28,20016,-47
2022-05-09 02:20:10,19.52,15.80,17.80,100.00,1048708,28,20237,-46
2022-05-09 02:20:41,18.20,16.20,17.59,100.00,1049088,28,20028,-48
2022-05-09 02:21:12,16.40,14.70,17.36,100.00,1053284,28,20514,-49
2022-05-09 02:21:42,17.48,15.77,17.33,100.00,1057114,28,20008,-47
2022-05-09 02:22:14,19.35,15.82,17.12,100.00,1057452,28,20474,-49
2022-05-09 02:22:45,18.05,15.85,16.99,100.00,1057510,28,20016,-46
2022-05-09 02:23:17,16.85,15.25,16.88,100.00,1057027,28,20498,-44
2022-05-09 02:23:47,16.60,14.93,16.76,100.00,1057022,28,20085,-45
2022-05-09 02:24:18,17.13,15.43,16.81,100.00,1057001,28,20480,-46
2022-05-09 02:24:49,17.48,15.63,16.87,100.00,1044692,28,20027,-47
2022-05-09 02:25:31,18.65,16.65,16.90,100.00,1048632,28,20021,-49
2022-05-09 02:26:02,16.27,14.68,16.79,100.00,1048664,28,20024,-46
2022-05-09 02:26:33,18.73,16.20,16.98,100.00,1053526,28,20027,-45
2022-05-09 02:27:04,24.58,15.70,17.06,100.00,1057094,28,20023,-45
2022-05-09 02:27:34,17.55,15.75,17.16,100.00,1056900,28,20446,-44
2022-05-09 02:28:07,18.38,14.93,16.94,100.00,1057119,28,20027,-46
2022-05-09 02:28:37,17.85,15.98,17.05,100.00,1052759,28,20020,-46
2022-05-09 02:29:08,19.42,16.40,17.23,100.00,1048939,28,20032,-46
2022-05-09 02:29:39,19.52,16.40,17.39,100.00,1044447,28,20017,-49
2022-05-09 02:30:13,16.55,14.93,17.19,100.00,1044956,28,20140,-54
2022-05-09 02:30:44,18.40,14.88,17.31,100.00,1045022,28,20112,-45
2022-05-09 02:31:15,16.10,14.50,17.32,100.00,1049955,28,20025,-46
2022-05-09 02:31:45,17.35,15.15,17.19,100.00,1048566,28,20016,-53
2022-05-09 02:32:16,17.02,15.20,17.09,100.00,1048773,28,20167,-46
2022-05-09 02:32:48,16.25,14.65,16.98,100.00,1048559,28,20475,-46
2022-05-09 02:33:18,17.30,15.50,16.88,100.00,1049086,28,20066,-47
2022-05-09 02:33:49,18.13,14.85,16.94,100.00,1052748,28,20024,-47
2022-05-09 02:34:20,17.50,15.80,17.01,100.00,1048848,28,20440,-48
2022-05-09 02:34:51,18.48,16.20,17.20,100.00,1048641,28,20025,-48
2022-05-09 02:35:22,16.40,14.70,16.99,100.00,1048901,28,20038,-45
2022-05-09 02:35:52,17.27,15.57,17.06,100.00,1048735,28,20066,-45
2022-05-09 02:36:23,20.92,16.60,17.10,100.00,1052822,28,20074,-46
2022-05-09 02:36:53,17.05,15.20,17.08,100.00,1056931,28,20023,-45
2022-05-09 02:37:24,18.38,16.48,17.29,100.00,1053018,28,20099,-46
2022-05-09 02:37:55,17.40,15.70,17.37,100.00,1056965,28,20047,-45
2022-05-09 02:38:28,17.58,15.88,17.22,100.00,1056913,28,20024,-45
2022-05-09 02:38:59,16.58,14.98,17.12,100.00,1049043,28,20355,-45
2022-05-09 02:39:30,17.13,15.43,17.04,100.00,1052678,28,20055,-47
2022-05-09 02:40:00,17.02,15.30,17.06,100.00,1052698,28,20012,-50
2022-05-09 02:40:33,17.40,15.70,16.92,100.00,1052967,28,20103,-47
2022-05-09 02:41:04,16.90,15.20,16.76,100.00,1057035,28,20443,-47
2022-05-09 02:41:36,21.77,15.48,17.03,100.00,1057265,28,20023,-45
2022-05-09 02:42:07,17.40,15.48,17.06,100.00,1057241,28,20015,-47
2022-05-09 02:42:37,17.50,15.63,17.04,100.00,1057283,28,20015,-46
2022-05-09 02:43:08,17.20,15.40,16.86,100.00,1057200,28,20103,-46
2022-05-09 02:43:39,17.38,15.73,16.84,100.00,1056835,28,20016,-54
2022-05-09 02:44:10,17.42,15.63,17.03,100.00,1057073,28,20032,-46
2022-05-09 02:44:41,18.63,15.93,17.08,100.00,1056924,28,20370,-44
2022-05-09 02:45:12,19.95,16.80,17.10,100.00,1057011,28,20016,-45
2022-05-09 02:45:43,17.05,15.25,17.04,100.00,1056824,28,20019,-45
2022-05-09 02:46:14,17.23,15.43,16.89,100.00,1052685,28,20393,-46
2022-05-09 02:46:44,16.42,14.73,16.97,100.00,1052814,28,20035,-46
2022-05-09 02:47:15,22.75,15.77,16.95,100.00,1048793,28,20020,-46
2022-05-09 02:47:46,17.05,15.05,16.82,100.00,1048649,28,20020,-45
2022-05-09 02:48:17,18.83,14.55,16.58,100.00,1048505,28,20051,-47
2022-05-09 02:48:48,17.15,15.35,16.61,100.00,1044275,28,20031,-46
2022-05-09 02:49:19,17.88,14.52,16.68,100.00,1040495,28,20075,-44
2022-05-09 02:49:50,20.20,14.55,16.87,100.00,1040508,28,20025,-46
2022-05-09 02:50:21,17.10,15.07,16.83,100.00,1044792,28,20012,-48
2022-05-09 02:50:52,16.00,14.45,16.91,100.00,1044970,28,20099,-46
2022-05-09 02:51:23,16.95,15.30,17.01,100.00,1044420,28,20493,-48
2022-05-09 02:51:54,18.00,16.10,17.03,100.00,1044968,28,20126,-45
2022-05-09 02:52:25,18.42,16.58,17.07,100.00,1053074,28,20017,-47
2022-05-09 02:52:56,16.85,15.15,17.10,100.00,1056993,28,20049,-47
2022-05-09 02:53:27,18.30,15.60,17.07,100.00,1056863,28,20016,-45
2022-05-09 02:53:58,17.33,15.63,17.10,100.00,1056989,28,20432,-46
2022-05-09 02:54:28,19.45,15.15,17.09,100.00,1056729,28,20016,-45
2022-05-09 02:54:59,16.38,14.75,17.10,100.00,1056897,28,20137,-45
2022-05-09 02:55:33,17.85,15.77,16.92,100.00,1056577,28,20120,-46
2022-05-09 02:56:05,16.50,14.90,16.94,100.00,1052815,28,20347,-48
2022-05-09 02:56:35,19.65,14.95,16.76,100.00,1048448,28,20027,-46
2022-05-09 02:57:07,16.10,14.20,16.71,100.00,1045092,28,20108,-45
2022-05-09 02:57:38,16.05,14.13,16.66,100.00,1044926,28,20037,-46
2022-05-09 02:58:08,16.27,14.68,16.75,100.00,1044645,28,20490,-45
2022-05-09 02:58:39,15.43,13.48,16.70,100.00,1044892,28,20463,-48
2022-05-09 02:59:10,16.42,14.57,16.85,100.00,1048818,28,20021,-44
2022-05-09 02:59:40,18.67,15.20,16.86,100.00,1044659,28,20489,-49
2022-05-09 03:00:19,17.27,15.60,16.98,100.00,1044734,28,20601,-47
2022-05-09 03:00:50,16.75,15.05,17.07,100.00,1048680,28,20110,-46
2022-05-09 03:01:20,20.83,15.68,17.09,100.00,1051255,28,20513,-45
2022-05-09 03:01:51,16.88,15.18,16.99,100.00,1057200,28,20027,-44
2022-05-09 03:02:21,15.32,13.73,17.04,100.00,1056829,28,20018,-45
2022-05-09 03:03:11,16.65,14.93,16.81,100.00,1057457,28,20015,-46
2022-05-09 03:04:00,17.38,14.82,16.61,100.00,1057282,28,20130,-48
2022-05-09 03:04:40,16.00,13.98,16.59,100.00,1057323,28,20049,-45
2022-05-09 03:05:11,17.55,15.75,16.81,100.00,1057041,28,20024,-46
2022-05-09 03:05:42,16.13,14.60,16.87,100.00,1056790,28,20493,-47
2022-05-09 03:06:13,16.48,14.73,16.97,100.00,1052678,28,20058,-45
2022-05-09 03:06:43,17.48,14.93,17.18,100.00,1054101,28,20028,-47
2022-05-09 03:07:16,17.45,14.30,16.88,100.00,1052711,28,20019,-47
2022-05-09 03:07:47,16.55,14.18,16.90,100.00,1049012,28,20086,-45
2022-05-09 03:08:18,15.77,14.13,16.85,100.00,1052635,28,20488,-46
2022-05-09 03:08:49,16.10,13.77,16.99,100.00,1044913,28,20024,-46
2022-05-09 03:09:19,20.67,15.00,17.05,100.00,1044713,28,20013,-45
2022-05-09 03:09:50,16.33,14.63,16.95,100.00,1048368,28,20030,-47
2022-05-09 03:10:22,15.57,14.00,16.76,100.00,1040376,28,20025,-48
2022-05-09 03:10:53,15.85,14.32,16.65,100.00,1045053,28,20041,-47
2022-05-09 03:11:24,15.88,14.23,16.70,100.00,1044333,28,20098,-46
2022-05-09 03:11:54,20.35,14.40,16.76,100.00,1045205,28,20021,-48
2022-05-09 03:12:25,16.67,14.98,16.83,100.00,1052804,28,20024,-47
2022-05-09 03:12:59,15.90,13.88,16.66,100.00,1052851,28,20031,-49
2022-05-09 03:13:30,15.40,13.90,16.46,100.00,1048934,28,20020,-46
2022-05-09 03:14:00,16.48,14.77,16.57,100.00,1052595,28,20470,-46
2022-05-09 03:14:32,16.30,14.13,16.81,100.00,1048312,28,20029,-49
2022-05-09 03:15:02,16.35,14.65,16.90,100.00,1049003,28,20021,-47
2022-05-09 03:15:35,17.20,15.43,17.02,100.00,1056904,28,20473,-47
2022-05-09 03:16:06,20.10,15.65,17.02,100.00,1053197,28,20061,-46
2022-05-09 03:16:36,16.55,14.75,17.07,100.00,1048608,28,20044,-45
2022-05-09 03:17:08,16.17,14.55,17.02,100.00,1048554,28,20044,-48
2022-05-09 03:17:38,17.60,13.88,16.80,100.00,1048992,28,20544,-45
2022-05-09 03:18:09,16.83,14.35,16.96,100.00,1048964,28,20036,-46
2022-05-09 03:18:40,17.30,14.55,16.92,100.00,1056917,28,20020,-45
2022-05-09 03:19:11,15.35,13.75,16.88,100.00,1057104,28,20016,-45
2022-05-09 03:19:42,17.85,15.07,16.90,100.00,1053099,28,20055,-45
2022-05-09 03:20:12,16.77,14.70,16.94,100.00,1052793,28,20398,-47
2022-05-09 03:20:43,18.67,14.88,16.96,100.00,1052713,28,20038,-47
2022-05-09 03:21:14,16.27,13.95,16.97,100.00,1053032,28,20111,-46
2022-05-09 03:21:45,16.73,14.90,17.04,100.00,1056860,28,20024,-48
2022-05-09 03:22:17,15.10,13.40,16.90,100.00,1057149,28,20030,-44
2022-05-09 03:22:48,19.55,15.70,17.01,100.00,1056709,28,20455,-48
2022-05-09 03:23:19,16.17,14.43,16.71,100.00,1052474,28,20027,-46
2022-05-09 03:23:50,15.65,14.15,16.51,100.00,1048511,28,20017,-48
2022-05-09 03:24:21,15.27,13.77,16.44,100.00,1040017,28,20490,-46
2022-05-09 03:24:51,15.98,14.32,16.51,100.00,1044247,28,20112,-45
2022-05-09 03:25:22,16.98,14.15,16.42,100.00,1044435,28,20107,-47
2022-05-09 03:25:53,17.02,14.80,16.34,100.00,1044546,28,20022,-47
2022-05-09 03:26:24,18.40,14.73,16.41,100.00,1045960,28,20033,-46
2022-05-09 03:26:55,16.55,14.73,16.34,100.00,1048607,28,20017,-47
2022-05-09 03:27:26,17.08,15.27,16.50,100.00,1048580,28,20016,-46
2022-05-09 03:27:57,20.40,15.13,16.56,100.00,1044993,28,20025,-48
2022-05-09 03:28:28,17.27,13.98,16.52,100.00,1052673,28,20034,-46
2022-05-09 03:28:59,17.20,14.63,16.68,100.00,1048901,28,20115,-48
2022-05-09 03:29:31,19.92,15.43,16.72,100.00,1048625,28,20024,-48
2022-05-09 03:30:06,16.73,15.05,16.75,100.00,1048296,28,20027,-47
2022-05-09 03:30:37,16.77,14.77,16.59,100.00,1048292,28,20115,-50
2022-05-09 03:31:09,16.83,13.90,16.73,100.00,1049335,28,20025,-46
2022-05-09 03:31:39,15.80,14.20,16.77,100.00,1053817,28,20102,-45
2022-05-09 03:32:11,16.52,14.77,16.85,100.00,1057236,28,20081,-47
2022-05-09 03:32:41,18.60,15.30,16.83,100.00,1061197,27,20019,-47
2022-05-09 03:33:14,19.92,14.88,16.63,100.00,1048355,28,20036,-48
2022-05-09 03:33:45,17.23,13.93,16.76,100.00,1044530,28,20021,-46
2022-05-09 03:34:15,16.33,14.43,16.68,100.00,1044412,28,20120,-47
2022-05-09 03:34:46,16.17,14.57,16.64,100.00,1045778,28,20463,-46
2022-05-09 03:35:17,18.35,14.63,16.51,100.00,1053044,28,20110,-47
2022-05-09 03:35:49,17.15,14.40,16.45,100.00,1056979,28,20408,-48
2022-05-09 03:36:20,20.85,14.45,16.67,100.00,1056862,28,20556,-47
2022-05-09 03:36:52,17.15,14.75,16.61,100.00,1052765,28,20031,-45
2022-05-09 03:37:23,15.90,14.30,16.59,100.00,1056691,28,20045,-48
2022-05-09 03:37:54,16.63,14.05,16.62,100.00,1056842,28,20027,-45
2022-05-09 03:38:24,18.00,15.13,16.71,100.00,1056814,28,20019,-45
2022-05-09 03:38:56,16.90,14.88,16.70,100.00,1057246,28,20024,-45
2022-05-09 03:39:27,15.65,14.05,16.42,100.00,1057091,28,20016,-46
2022-05-09 03:39:57,18.27,14.43,16.24,100.00,1057170,28,20021,-45
2022-05-09 03:40:29,17.08,14.40,16.09,100.00,1057141,28,20019,-48
2022-05-09 03:40:59,14.95,13.45,16.08,100.00,1057026,28,20065,-47
2022-05-09 03:41:30,15.88,14.27,16.20,100.00,1056695,28,20016,-48
2022-05-09 03:42:00,16.02,14.30,16.15,100.00,1056898,28,20024,-50
2022-05-09 03:42:31,16.10,14.48,16.18,100.00,1052395,28,20115,-47
2022-05-09 03:43:02,16.77,15.10,16.20,100.00,1044332,28,20029,-48
2022-05-09 03:43:33,16.20,14.30,16.14,100.00,1044182,28,20024,-49
2022-05-09 03:44:04,17.25,14.50,16.12,100.00,1044386,28,20463,-47
2022-05-09 03:44:35,16.38,14.45,16.37,100.00,1044716,28,20021,-48
2022-05-09 03:45:09,15.65,14.05,16.52,100.00,1048652,28,20032,-47
2022-05-09 03:45:40,15.77,14.15,16.61,100.00,1052544,28,20025,-46
2022-05-09 03:46:10,16.67,14.57,16.66,100.00,1053253,28,20043,-49
2022-05-09 03:46:41,16.15,14.45,16.79,100.00,1056805,28,20056,-47
2022-05-09 03:47:12,18.52,13.93,16.80,100.00,1052519,28,20039,-45
2022-05-09 03:47:43,17.58,15.57,16.64,100.00,1048414,28,20021,-47
2022-05-09 03:48:14,17.63,14.65,16.78,100.00,1036103,28,20037,-45
2022-05-09 03:48:44,17.20,15.35,16.71,100.00,1036740,28,20067,-47
2022-05-09 03:49:15,19.85,16.38,16.63,100.00,1044385,28,20044,-49
2022-05-09 03:49:46,19.65,15.20,16.77,100.00,1048828,28,20024,-46
2022-05-09 03:50:17,20.88,16.48,16.84,100.00,1052455,28,20043,-46
2022-05-09 03:50:47,17.80,15.90,16.88,100.00,1052545,28,20059,-45
2022-05-09 03:51:18,19.75,15.77,16.96,100.00,1048361,28,20030,-51
2022-05-09 03:51:49,18.70,15.68,16.96,100.00,1044694,28,20024,-48
2022-05-09 03:52:20,17.52,15.68,16.93,100.00,1052419,28,20012,-48
2022-05-09 03:52:51,17.98,15.43,16.91,100.00,1052819,28,20024,-45
2022-05-09 03:53:23,19.23,15.63,16.84,100.00,1052640,28,20358,-50
2022-05-09 03:53:54,19.38,16.20,16.98,100.00,1052519,28,20477,-47
2022-05-09 03:54:25,22.58,16.25,17.05,100.00,1052669,28,20023,-46
2022-05-09 03:54:57,16.55,14.80,17.06,100.00,1048787,28,20023,-48
2022-05-09 03:55:28,19.02,15.85,17.02,100.00,1052528,28,20063,-48
2022-05-09 03:55:59,17.42,15.15,17.10,100.00,1056782,28,20413,-47
2022-05-09 03:56:30,17.13,15.05,17.11,100.00,1057281,28,20020,-47
2022-05-09 03:57:00,18.02,16.13,17.08,100.00,1060822,27,20445,-48
2022-05-09 03:57:31,17.95,15.65,17.10,100.00,1057058,28,20019,-47
2022-05-09 03:58:02,17.90,16.00,17.07,100.00,1056829,28,20102,-46
2022-05-09 03:58:33,17.60,15.30,17.08,100.00,1056711,28,20513,-47
2022-05-09 03:59:04,20.20,15.27,16.96,100.00,1056824,28,20019,-49
2022-05-09 03:59:34,17.15,15.45,17.03,100.00,1052833,28,20028,-49
2022-05-09 04:00:12,16.60,14.35,16.97,100.00,1048192,28,20013,-48
2022-05-09 04:00:43,18.13,15.68,16.95,100.00,1048321,28,20024,-48
2022-05-09 04:01:14,17.73,15.25,16.98,100.00,1049554,28,20106,-48
2022-05-09 04:01:46,18.88,16.52,17.14,100.00,1053928,28,20027,-48
2022-05-09 04:02:17,18.73,15.65,17.07,100.00,1056649,28,20035,-46
2022-05-09 04:02:48,19.63,15.32,17.10,100.00,1052311,28,20085,-50
2022-05-09 04:03:19,16.45,14.77,17.08,100.00,1048322,28,20266,-48
2022-05-09 04:03:49,16.45,14.75,17.00,100.00,1048886,28,20442,-46
2022-05-09 04:04:21,15.93,14.23,16.88,100.00,1052485,28,20123,-46
2022-05-09 04:04:54,17.13,14.23,16.80,100.00,1048593,28,20020,-47
2022-05-09 04:05:30,16.90,15.15,16.77,100.00,1052642,28,20028,-45
2022-05-09 04:06:01,22.45,14.88,16.77,100.00,1048341,28,20029,-47
2022-05-09 04:06:32,16.65,15.00,16.81,100.00,1049752,28,20098,-49
2022-05-09 04:07:03,17.52,15.65,16.95,100.00,1052548,28,20523,-46
2022-05-09 04:07:34,15.30,13.73,16.77,100.00,1045466,28,20028,-46
2022-05-09 04:08:10,18.15,14.35,16.81,100.00,1052677,28,20130,-47
2022-05-09 04:08:40,16.58,13.90,16.63,100.00,1052880,28,20070,-47
2022-05-09 04:09:11,16.20,14.05,16.45,100.00,1045882,28,20029,-46
2022-05-09 04:09:42,16.75,14.73,16.64,100.00,1048371,28,20111,-45
2022-05-09 04:10:14,17.63,15.15,16.76,100.00,1048243,28,20029,-47
2022-05-09 04:10:45,15.73,13.93,16.64,100.00,1049043,28,20479,-49
2022-05-09 04:11:15,18.05,15.02,16.78,100.00,1056737,28,20027,-49
2022-05-09 04:11:47,18.00,14.80,16.80,100.00,1057041,28,20396,-49
2022-05-09 04:12:17,15.82,14.20,16.78,100.00,1052465,28,20028,-51
2022-05-09 04:12:48,18.10,15.13,16.81,100.00,1052384,28,20432,-50
2022-05-09 04:13:19,17.25,14.77,16.91,100.00,1048124,28,20017,-48
2022-05-09 04:13:50,16.92,15.20,16.95,100.00,1045177,28,20060,-50
2022-05-09 04:14:40,18.95,16.92,16.90,100.00,1053237,28,20020,-50
2022-05-09 04:15:29,18.15,16.17,16.90,100.00,1056359,28,20027,-49
2022-05-09 04:16:19,17.30,15.50,16.97,100.00,1057979,28,20019,-51
2022-05-09 04:16:50,17.17,15.05,16.96,100.00,1057842,28,20027,-48
2022-05-09 04:17:20,19.80,15.70,16.88,100.00,1057449,28,20039,-47
2022-05-09 04:17:52,17.02,14.38,16.83,100.00,1049061,28,20540,-49
2022-05-09 04:18:23,16.83,14.52,16.78,100.00,1049144,28,20126,-47
2022-05-09 04:18:57,20.80,14.75,16.75,100.00,1045273,28,20506,-48
2022-05-09 04:19:27,17.75,15.25,16.86,100.00,1050569,28,20028,-49
2022-05-09 04:19:58,16.05,13.98,16.89,100.00,1053308,28,20012,-57
2022-05-09 04:20:29,18.70,14.10,16.71,100.00,1053893,28,20039,-48
2022-05-09 04:21:00,17.83,15.95,16.76,100.00,1053009,28,20089,-47
2022-05-09 04:21:31,20.15,16.40,16.87,100.00,1053605,28,20024,-49
2022-05-09 04:22:03,17.88,15.77,16.96,100.00,1057533,28,20049,-47
2022-05-09 04:22:33,18.27,15.85,17.00,100.00,1057623,28,20401,-47
2022-05-09 04:23:04,17.17,15.38,17.02,100.00,1057973,28,20033,-47
2022-05-09 04:23:35,16.38,14.77,17.02,100.00,1058009,28,20030,-48
2022-05-09 04:24:06,18.20,15.98,17.04,100.00,1058056,28,20040,-47
2022-05-09 04:24:37,18.35,15.57,17.08,100.00,1057866,28,20027,-47
2022-05-09 04:25:08,18.60,16.60,17.03,100.00,1057929,28,20028,-46
2022-05-09 04:25:39,19.92,16.20,17.01,100.00,1057893,28,20081,-46
2022-05-09 04:26:10,21.17,15.10,17.01,100.00,1061720,27,20060,-50
2022-05-09 04:26:41,19.67,16.35,17.09,100.00,1057501,28,20088,-48
2022-05-09 04:27:11,22.52,15.45,17.02,100.00,1057695,28,20031,-47
2022-05-09 04:27:42,19.52,16.40,16.96,100.00,1057788,28,20462,-45
2022-05-09 04:28:13,17.77,15.88,17.06,100.00,1057759,28,20024,-47
2022-05-09 04:28:44,22.95,16.00,16.99,100.00,1053214,28,20114,-47
2022-05-09 04:29:15,17.83,14.85,16.94,100.00,1053343,28,20028,-49
2022-05-09 04:29:47,20.05,14.73,16.94,100.00,1053364,28,20024,-49
2022-05-09 04:30:20,19.80,15.57,17.02,100.00,1053958,28,20081,-46
2022-05-09 04:30:50,16.67,14.90,17.11,100.00,1057824,28,20042,-49
2022-05-09 04:31:22,18.98,14.75,17.15,100.00,1053305,28,20157,-47
2022-05-09 04:31:53,17.50,15.70,17.14,100.00,1053424,28,20059,-48
2022-05-09 04:32:24,16.40,14.02,16.98,100.00,1053275,28,20020,-50
2022-05-09 04:32:55,17.92,14.70,16.99,100.00,1053760,28,20493,-45
2022-05-09 04:33:26,16.58,14.77,16.99,100.00,1057968,28,20028,-46
2022-05-09 04:33:58,16.70,14.57,17.10,100.00,1058103,28,20466,-47
2022-05-09 04:34:29,17.65,15.05,17.01,100.00,1057678,28,20069,-48
2022-05-09 04:35:00,18.98,16.55,17.19,100.00,1049085,28,20032,-46
2022-05-09 04:35:32,16.48,14.73,17.21,100.00,1048880,28,20032,-50
2022-05-09 04:36:04,18.75,15.35,17.14,100.00,1045378,28,20403,-48
2022-05-09 04:36:38,16.75,14.82,17.10,100.00,1045970,28,20037,-46
2022-05-09 04:37:09,21.88,16.23,17.24,100.00,1053261,28,20366,-48
2022-05-09 04:37:42,20.95,17.00,17.07,100.00,1054104,28,20024,-49
2022-05-09 04:38:14,21.27,16.85,17.09,100.00,1054078,28,20016,-50
2022-05-09 04:38:49,18.17,14.20,17.03,100.00,1057529,28,20015,-50
2022-05-09 04:39:21,18.60,16.60,17.01,100.00,1053241,28,20016,-48
2022-05-09 04:39:54,18.48,15.35,17.13,100.00,1054505,28,20028,-49
2022-05-09 04:40:29,17.58,15.02,17.13,100.00,1053227,28,20369,-53
2022-05-09 04:40:59,16.42,14.68,17.06,100.00,1055153,28,20440,-48
2022-05-09 04:41:32,19.52,16.13,16.94,100.00,1057844,28,20045,-48
2022-05-09 04:42:03,18.73,15.80,17.05,100.00,1054259,28,20016,-50
2022-05-09 04:42:34,19.77,15.52,17.24,100.00,1057357,28,20027,-48
2022-05-09 04:43:06,18.92,14.18,17.14,100.00,1057634,28,20011,-49
2022-05-09 04:43:37,20.05,16.58,17.01,100.00,1057706,28,20118,-46
2022-05-09 04:44:08,23.08,16.42,16.82,100.00,1053265,28,20102,-47
2022-05-09 04:44:39,20.17,16.90,16.73,100.00,1053616,28,20131,-47
2022-05-09 04:45:11,19.83,17.65,16.76,100.00,1049271,28,20025,-50
2022-05-09 04:45:42,23.27,16.20,16.79,100.00,1046364,28,20422,-54
2022-05-09 04:46:13,19.73,15.50,16.98,100.00,1053658,28,20020,-55
2022-05-09 04:46:45,19.63,16.33,16.94,100.00,1054208,28,20024,-48
2022-05-09 04:47:15,18.10,16.20,16.91,100.00,1057996,28,20101,-47
2022-05-09 04:47:49,19.85,16.65,16.78,100.00,1058420,28,20072,-49
2022-05-09 04:48:21,21.27,17.33,16.97,100.00,1057628,28,20020,-47
2022-05-09 04:48:52,21.42,16.80,17.10,100.00,1053233,28,20028,-51
2022-05-09 04:49:23,19.92,16.88,17.23,100.00,1053326,28,20028,-49
2022-05-09 04:49:53,21.02,15.13,16.80,100.00,1049287,28,20032,-49
2022-05-09 04:50:26,21.88,15.75,16.68,100.00,1053514,28,20020,-50
2022-05-09 04:50:57,19.88,17.23,16.52,100.00,1053570,28,20020,-49
2022-05-09 04:51:28,19.48,17.15,16.66,100.00,1054502,28,20063,-50
2022-05-09 04:51:59,19.60,17.58,16.54,100.00,1049710,28,20033,-48
2022-05-09 04:52:29,24.27,16.13,16.54,100.00,1045643,28,20529,-51
2022-05-09 04:53:01,23.35,17.13,16.42,100.00,1041404,28,20039,-48
2022-05-09 04:53:31,21.30,16.55,16.34,100.00,1040930,28,20029,-47
2022-05-09 04:54:02,18.30,15.90,16.36,100.00,1036601,28,20029,-49
2022-05-09 04:54:33,20.08,15.10,16.24,100.00,1037223,28,20495,-46
2022-05-09 04:55:04,17.75,15.00,16.20,100.00,1044970,28,20021,-47
2022-05-09 04:55:35,20.35,16.02,16.52,100.00,1049375,28,20040,-48
2022-05-09 04:56:06,27.10,17.75,16.32,100.00,1057752,28,20442,-48
2022-05-09 04:56:36,18.88,16.33,16.48,100.00,1057607,28,20094,-51
2022-05-09 04:57:07,18.77,16.38,16.53,100.00,1057778,28,20038,-47
2022-05-09 04:57:38,17.92,14.93,16.59,100.00,1057624,28,20396,-48
2022-05-09 04:58:17,16.95,15.27,16.83,100.00,1057794,28,20024,-57
2022-05-09 04:58:48,18.48,15.38,16.63,100.00,1057334,28,20024,-54
2022-05-09 04:59:19,18.52,16.52,16.66,100.00,1053394,28,20035,-47
2022-05-09 04:59:49,22.98,16.20,16.68,100.00,1044790,28,20532,-49
2022-05-09 05:00:28,19.17,16.25,16.69,100.00,1044890,28,20016,-50
2022-05-09 05:00:59,21.83,16.15,16.90,100.00,1050000,28,20063,-48
2022-05-09 05:01:29,22.30,15.82,16.52,100.00,1054636,28,20016,-47
2022-05-09 05:02:00,18.00,16.10,16.49,100.00,1058138,28,20318,-47
2022-05-09 05:02:31,18.38,16.27,16.42,100.00,1057596,28,20007,-49
2022-05-09 05:03:01,18.55,16.25,16.55,100.00,1057705,28,20133,-47
2022-05-09 05:03:32,24.75,17.42,16.47,100.00,1057942,28,20012,-49
2022-05-09 05:04:06,20.73,15.35,16.45,100.00,1058147,28,20024,-51
2022-05-09 05:04:36,18.38,15.63,16.61,100.00,1058086,28,20032,-46
2022-05-09 05:05:07,18.40,16.50,16.59,100.00,1053435,28,20013,-50
2022-05-09 05:05:38,19.05,17.10,16.40,100.00,1053726,28,20031,-48
2022-05-09 05:06:09,17.60,15.77,16.19,100.00,1053831,28,20350,-46
2022-05-09 05:06:39,22.90,17.15,16.13,100.00,1049948,28,20050,-47
2022-05-09 05:07:10,18.75,16.20,15.95,100.00,1053608,28,20127,-46
2022-05-09 05:07:41,17.65,15.82,15.83,100.00,1053702,28,20020,-49
2022-05-09 05:08:14,21.83,16.67,16.11,100.00,1049500,28,20024,-47
2022-05-09 05:08:45,23.90,15.27,16.00,100.00,1050344,28,20519,-46
2022-05-09 05:09:16,24.73,15.70,16.32,100.00,1049421,28,20025,-50
2022-05-09 05:09:47,19.98,16.17,16.52,100.00,1045587,28,20021,-47
2022-05-09 05:10:18,19.00,16.10,16.48,100.00,1045559,28,20036,-56
2022-05-09 05:10:53,18.65,15.13,16.54,100.00,1045500,28,20131,-46
2022-05-09 05:11:23,18.85,16.55,16.20,100.00,1045676,28,20025,-55
2022-05-09 05:11:54,18.73,16.35,16.52,100.00,1045973,28,20468,-49
2022-05-09 05:12:25,19.33,16.30,16.69,100.00,1045427,28,20068,-52
2022-05-09 05:12:57,21.58,15.77,16.51,100.00,1049872,28,20028,-49
2022-05-09 05:13:28,18.83,16.67,16.28,100.00,1049564,28,20024,-50
2022-05-09 05:13:59,17.75,15.50,16.32,100.00,1049585,28,20474,-51
2022-05-09 05:14:30,18.30,16.40,16.50,100.00,1053422,28,20069,-48
2022-05-09 05:15:00,21.38,16.75,16.31,100.00,1049626,28,20032,-49
2022-05-09 05:15:31,19.02,16.90,16.29,100.00,1053544,28,20050,-49
2022-05-09 05:16:02,18.58,16.75,16.27,100.00,1057416,28,20031,-49
2022-05-09 05:16:51,17.65,15.48,16.66,100.00,1057416,28,20019,-54
2022-05-09 05:17:22,21.60,17.48,16.90,100.00,1057667,28,20043,-53
2022-05-09 05:17:53,19.95,14.65,16.89,100.00,1057952,28,20515,-50
2022-05-09 05:18:26,17.70,14.93,16.88,100.00,1053270,28,20037,-53
2022-05-09 05:18:56,16.38,14.60,16.98,100.00,1049745,28,20106,-50
2022-05-09 05:19:33,17.52,15.65,17.01,100.00,1053256,28,20024,-46
2022-05-09 05:20:09,19.42,14.55,17.10,100.00,1054716,28,20044,-48
2022-05-09 05:20:40,20.02,16.30,16.90,100.00,1054946,28,20397,-50
2022-05-09 05:21:11,19.33,14.65,16.66,100.00,1057485,28,20033,-49
2022-05-09 05:21:43,18.52,13.75,16.64,100.00,1057417,28,20026,-50
2022-05-09 05:22:15,17.42,14.70,16.49,100.00,1053237,28,20054,-49
2022-05-09 05:22:49,15.95,14.27,16.68,100.00,1053379,28,20033,-51
2022-05-09 05:23:20,19.83,15.60,16.43,100.00,1053313,28,20440,-50
2022-05-09 05:23:51,17.02,15.25,15.99,100.00,1050725,28,20081,-50
2022-05-09 05:24:22,16.63,14.77,16.25,100.00,1053202,28,20024,-50
2022-05-09 05:24:54,16.67,15.05,16.00,100.00,1053208,28,20032,-50
2022-05-09 05:25:27,17.00,15.27,16.55,100.00,1053380,28,20398,-52
2022-05-09 05:26:00,17.10,15.40,16.30,100.00,1057577,28,20039,-50
2022-05-09 05:26:31,18.40,14.38,16.65,100.00,1060444,27,20067,-51
2022-05-09 05:27:02,19.92,15.55,16.82,100.00,1061216,27,20043,-51
2022-05-09 05:27:32,16.77,14.35,16.90,100.00,1061655,27,20109,-51
2022-05-09 05:28:05,16.80,15.23,16.96,100.00,1061851,27,20015,-51
2022-05-09 05:28:35,17.02,15.35,16.98,100.00,1053413,28,20038,-51
2022-05-09 05:29:06,17.73,14.80,16.83,100.00,1057386,28,20030,-50
2022-05-09 05:29:37,17.92,13.75,16.87,100.00,1057512,28,20048,-51
2022-05-09 05:30:22,17.52,14.05,17.09,100.00,1057579,27,20024,-51
2022-05-09 05:30:53,15.38,13.70,17.50,100.00,1061196,27,20561,-52
2022-05-09 05:31:24,16.67,13.60,17.39,100.00,1061231,27,20024,-50
2022-05-09 05:31:55,18.33,14.23,17.36,100.00,1052709,28,20029,-52
2022-05-09 05:32:31,23.05,15.38,17.25,100.00,1053092,28,20071,-50
2022-05-09 05:33:03,17.70,15.38,17.53,100.00,1057152,28,20097,-51
2022-05-09 05:33:34,22.52,15.27,17.51,100.00,1055152,27,20027,-51
2022-05-09 05:34:04,17.10,14.25,17.43,100.00,1052972,28,20032,-50
2022-05-09 05:34:35,20.40,14.57,17.55,100.00,1048678,28,20012,-50
2022-05-09 05:35:11,18.38,14.48,17.65,100.00,1049066,28,20420,-51
2022-05-09 05:35:42,16.15,13.88,17.47,100.00,1055279,27,20115,-50
2022-05-09 05:36:14,14.30,12.88,17.20,100.00,1054155,28,20062,-53
2022-05-09 05:36:45,19.00,14.02,17.57,100.00,1057579,28,20015,-51
2022-05-09 05:37:16,19.05,14.95,17.72,100.00,1057293,28,20323,-50
2022-05-09 05:37:47,18.05,14.98,17.64,100.00,1054126,28,20035,-52
2022-05-09 05:38:18,22.08,15.38,17.61,100.00,1061775,27,20015,-53
2022-05-09 05:38:51,18.27,14.32,17.65,100.00,1057068,28,20020,-50
2022-05-09 05:39:25,15.05,13.48,17.71,100.00,1057503,27,20028,-51
2022-05-09 05:39:57,15.80,13.93,17.72,100.00,1061022,27,20146,-50
2022-05-09 05:40:28,19.85,14.77,17.70,100.00,1061160,27,20076,-56
2022-05-09 05:40:59,16.52,14.75,18.00,100.00,1061179,27,20022,-50
2022-05-09 05:41:31,17.80,14.00,18.02,100.00,1061198,27,20369,-52
2022-05-09 05:42:04,18.60,14.88,18.00,100.00,1057126,28,20023,-53
2022-05-09 05:42:37,15.73,13.15,18.11,100.00,1053273,28,20433,-52
2022-05-09 05:43:08,15.93,13.20,18.24,100.00,1056848,28,20465,-53
2022-05-09 05:44:25,19.10,14.27,18.01,100.00,1057860,27,20012,-51
2022-05-09 05:44:58,15.07,13.48,18.49,100.00,1060836,27,20124,-50
2022-05-09 05:45:28,16.15,14.15,18.38,100.00,1056740,28,20438,-50
2022-05-09 05:45:59,16.95,14.27,18.56,100.00,1044150,28,20025,-49
2022-05-09 05:46:29,18.27,12.88,18.47,100.00,1040326,28,20102,-52
2022-05-09 05:47:10,18.13,13.80,18.16,100.00,1040155,28,20025,-50
2022-05-09 05:47:41,16.65,13.63,17.93,100.00,1043265,28,20337,-53
2022-05-09 05:48:12,18.58,14.70,17.98,100.00,1050142,28,20115,-50
2022-05-09 05:48:42,16.30,13.15,17.53,100.00,1056082,27,20145,-51
2022-05-09 05:49:13,15.60,14.00,17.46,100.00,1061674,27,20325,-51
2022-05-09 05:49:43,16.40,13.38,17.56,100.00,1061070,27,20023,-50
2022-05-09 05:50:15,19.13,13.15,17.31,100.00,1061102,27,20492,-52
2022-05-09 05:50:46,15.95,13.05,17.13,100.00,1061276,27,20031,-48
2022-05-09 05:51:18,16.45,13.48,17.20,100.00,1061275,27,20107,-50
2022-05-09 05:51:49,16.75,13.77,17.29,100.00,1061701,27,20185,-54
2022-05-09 05:52:20,16.45,13.73,17.48,100.00,1061383,27,20023,-50
2022-05-09 05:52:51,22.08,13.15,17.51,100.00,1061294,27,20397,-54
2022-05-09 05:53:22,18.63,14.63,17.51,100.00,1057017,28,20072,-50
2022-05-09 05:53:54,20.58,13.13,17.64,100.00,1057093,28,20023,-51
2022-05-09 05:54:28,15.43,13.77,17.72,100.00,1057120,28,20081,-51
2022-05-09 05:54:58,14.68,12.82,17.55,100.00,1057955,27,20076,-48
2022-05-09 05:55:29,16.30,13.50,17.47,100.00,1060816,27,20103,-48
2022-05-09 05:56:01,16.48,13.35,17.64,100.00,1056662,28,20032,-51
2022-05-09 05:56:32,14.57,13.07,17.89,100.00,1056994,28,20087,-52
2022-05-09 05:57:03,19.05,12.95,17.97,100.00,1053065,28,20059,-51
2022-05-09 05:57:35,21.42,13.52,17.97,100.00,1053020,28,20031,-47
2022-05-09 05:58:06,14.88,13.38,17.63,100.00,1056876,28,20023,-49
2022-05-09 05:58:37,24.60,13.60,17.60,100.00,1053283,28,20020,-48
2022-05-09 05:59:09,14.40,12.90,17.87,100.00,1053198,28,20008,-50
2022-05-09 05:59:39,16.60,13.45,18.04,100.00,1052481,28,20027,-52
2022-05-09 06:00:26,16.35,12.75,18.31,100.00,1048675,28,20024,-50
2022-05-09 06:00:56,16.08,12.65,18.05,100.00,1050947,28,20055,-52
2022-05-09 06:01:27,17.60,12.88,17.78,100.00,1055072,28,20020,-49
2022-05-09 06:01:58,14.45,12.60,17.61,100.00,1055172,28,20032,-47
2022-05-09 06:02:29,18.02,13.25,17.77,100.00,1044628,28,20428,-48
2022-05-09 06:02:59,16.38,12.85,17.89,100.00,1044431,28,20186,-47
2022-05-09 06:03:30,26.70,14.52,17.96,100.00,1044454,28,20048,-48
2022-05-09 06:04:01,18.77,13.20,18.16,100.00,1045360,28,20045,-53
2022-05-09 06:04:31,17.35,12.63,18.37,100.00,1053136,28,20427,-48
2022-05-09 06:05:02,16.02,12.68,18.48,100.00,1053070,28,20371,-48
2022-05-09 06:05:33,14.48,13.07,18.64,100.00,1053228,28,20048,-46
2022-05-09 06:06:04,13.60,12.20,18.33,100.00,1048913,28,20024,-47
2022-05-09 06:06:34,17.25,13.13,18.19,100.00,1052811,28,20016,-47
2022-05-09 06:07:05,17.30,12.93,18.18,100.00,1053306,28,20363,-46
2022-05-09 06:07:37,16.67,12.73,18.28,100.00,1057341,27,20024,-49
2022-05-09 06:08:08,14.38,12.63,18.20,100.00,1061466,27,20019,-49
2022-05-09 06:08:40,16.10,12.82,18.11,100.00,1061409,27,20024,-48
2022-05-09 06:09:12,13.88,12.20,17.93,100.00,1061339,27,20015,-47
2022-05-09 06:09:44,18.67,12.90,17.97,100.00,1061626,27,20030,-45
2022-05-09 06:10:15,15.27,12.25,17.65,100.00,1061350,27,20019,-46
2022-05-09 06:10:47,17.83,12.25,17.85,100.00,1057179,28,20078,-49
2022-05-09 06:11:18,14.52,12.40,18.05,100.00,1056974,28,20020,-46
2022-05-09 06:11:48,20.65,12.95,18.29,100.00,1057452,27,20027,-48
2022-05-09 06:12:21,13.65,12.18,18.19,100.00,1053065,28,20016,-49
2022-05-09 06:12:53,18.48,12.43,18.04,100.00,1056846,28,20082,-48
2022-05-09 06:13:24,16.73,12.40,18.19,100.00,1056946,28,20102,-46
2022-05-09 06:13:55,13.75,12.35,18.31,100.00,1057789,28,20023,-45
2022-05-09 06:14:26,16.20,12.30,18.21,100.00,1052787,28,20504,-48
2022-05-09 06:15:15,13.27,11.98,18.37,100.00,1052761,28,20024,-46
2022-05-09 06:15:45,14.75,11.77,18.38,100.00,1055485,28,20028,-48
2022-05-09 06:16:16,18.30,11.57,18.51,100.00,1059948,27,20016,-47
2022-05-09 06:16:47,13.13,11.70,18.47,100.00,1055603,28,20382,-46
2022-05-09 06:17:18,13.07,11.68,18.39,100.00,1057029,28,20016,-48
2022-05-09 06:17:49,12.35,10.93,18.61,100.00,1057213,28,20142,-46
2022-05-09 06:18:20,14.63,10.45,18.66,100.00,1053326,28,20012,-49
2022-05-09 06:18:52,15.35,11.68,18.52,100.00,1057358,28,20020,-49
2022-05-09 06:19:24,12.40,11.20,18.36,100.00,1061323,27,20034,-47
2022-05-09 06:19:54,12.15,10.80,18.39,100.00,1057931,27,20028,-46
2022-05-09 06:20:27,13.90,11.32,18.21,100.00,1061465,27,20023,-49
2022-05-09 06:20:57,14.18,12.10,18.06,100.00,1061389,27,20031,-47
2022-05-09 06:21:28,14.52,12.10,18.18,100.00,1057629,27,20354,-46
2022-05-09 06:21:59,13.60,11.93,18.40,100.00,1061326,27,20019,-48
2022-05-09 06:22:30,15.02,11.50,18.54,100.00,1061276,27,20057,-46
2022-05-09 06:23:03,14.85,10.95,18.45,100.00,1057314,27,20414,-50
2022-05-09 06:23:34,15.05,11.57,18.52,100.00,1057022,28,20020,-46
2022-05-09 06:24:06,13.13,10.82,18.56,100.00,1056786,28,20123,-49
2022-05-09 06:24:37,13.63,10.27,18.65,100.00,1049046,28,20017,-45
2022-05-09 06:25:10,13.75,11.45,18.56,100.00,1049072,28,20475,-48
2022-05-09 06:25:43,12.88,11.57,18.57,100.00,1048399,28,20070,-50
2022-05-09 06:26:14,12.68,11.38,18.75,100.00,1049546,28,20051,-48
2022-05-09 06:26:45,14.90,12.05,18.91,100.00,1053437,28,20023,-47
2022-05-09 06:27:16,13.32,10.85,18.76,100.00,1057083,28,20023,-47
2022-05-09 06:27:47,13.75,11.13,18.83,100.00,1057332,28,20382,-51
2022-05-09 06:28:18,12.98,11.68,18.90,100.00,1056717,28,20024,-51
2022-05-09 06:28:49,13.68,11.70,19.23,100.00,1052789,28,20028,-48
2022-05-09 06:29:20,13.32,10.85,18.96,100.00,1048332,28,20021,-50
2022-05-09 06:29:50,13.50,11.60,18.83,100.00,1048823,28,20025,-49
2022-05-09 06:30:27,13.55,10.75,18.92,100.00,1053023,28,20347,-50
2022-05-09 06:30:58,12.93,10.57,18.99,100.00,1057094,28,20362,-52
2022-05-09 06:31:29,15.40,11.13,19.27,100.00,1056737,28,20039,-50
2022-05-09 06:32:00,21.13,11.63,19.23,100.00,1052761,28,20028,-50
2022-05-09 06:32:31,12.57,11.27,19.40,100.00,1052635,28,20470,-48
2022-05-09 06:33:01,11.73,10.48,19.32,100.00,1052965,28,20093,-53
2022-05-09 06:33:32,14.20,10.88,19.45,100.00,1044636,28,20021,-48
2022-05-09 06:34:03,14.45,11.15,19.23,100.00,1044500,28,20446,-51
2022-05-09 06:34:34,13.00,11.20,19.34,100.00,1040230,28,20179,-47
2022-05-09 06:35:07,14.48,11.77,19.12,100.00,1040592,28,20458,-47
2022-05-09 06:35:43,13.60,12.10,19.13,100.00,1049101,28,20016,-51
2022-05-09 06:36:14,13.57,11.75,19.21,100.00,1050953,28,20538,-47
2022-05-09 06:36:45,12.02,10.75,18.83,100.00,1052136,28,20099,-48
2022-05-09 06:37:15,13.95,11.88,18.84,100.00,1052020,28,20088,-49
2022-05-09 06:38:05,12.95,11.65,18.94,100.00,1049174,28,20163,-47
2022-05-09 06:38:36,13.35,11.95,19.08,100.00,1055491,28,20054,-47
2022-05-09 06:39:07,15.40,12.05,19.24,100.00,1056939,28,20096,-49
2022-05-09 06:39:38,13.85,11.20,19.15,100.00,1057333,28,20036,-47
2022-05-09 06:40:10,14.40,11.60,19.33,100.00,1057243,28,20027,-51
2022-05-09 06:40:40,15.25,11.85,19.22,100.00,1057364,28,20035,-48
2022-05-09 06:41:11,13.40,11.63,19.53,100.00,1057458,28,20023,-49
2022-05-09 06:41:42,16.63,12.07,19.49,100.00,1057329,28,20374,-47
2022-05-09 06:42:13,15.75,11.73,19.62,100.00,1057289,28,20050,-48
2022-05-09 06:42:44,14.38,12.25,19.77,100.00,1057091,28,20024,-47
2022-05-09 06:43:15,14.20,11.73,19.69,100.00,1052831,28,20060,-48
2022-05-09 06:43:47,12.90,11.52,19.64,100.00,1048502,28,20517,-50
2022-05-09 06:44:17,12.35,10.98,19.69,100.00,1048904,28,20026,-50
2022-05-09 06:44:48,15.93,10.90,19.73,100.00,1053224,28,20020,-50
2022-05-09 06:45:19,13.00,11.13,19.92,100.00,1057166,28,20441,-52
2022-05-09 06:45:50,16.77,11.57,19.91,100.00,1057579,28,20077,-47
2022-05-09 06:46:21,13.82,12.43,19.62,100.00,1056998,28,20046,-50
2022-05-09 06:46:52,12.75,11.35,19.81,100.00,1044497,28,20051,-52
2022-05-09 06:47:23,12.98,11.32,19.76,100.00,1040435,28,20013,-49
2022-05-09 06:47:54,15.55,11.52,20.06,100.00,1036626,28,20032,-47
2022-05-09 06:48:25,11.98,10.77,20.14,100.00,1041851,28,20017,-49
2022-05-09 06:48:56,13.70,11.35,20.31,100.00,1049129,28,20024,-46
2022-05-09 06:49:26,14.75,11.85,20.00,100.00,1049000,28,20096,-50
2022-05-09 06:50:01,14.13,11.90,19.72,100.00,1052710,28,20024,-48
2022-05-09 06:50:33,14.70,13.30,19.96,100.00,1049240,28,20105,-47
2022-05-09 06:51:04,15.32,12.98,20.18,100.00,1049300,28,20021,-48
2022-05-09 06:51:34,15.52,12.52,20.19,100.00,1052472,28,20070,-53
2022-05-09 06:52:05,14.63,11.75,20.37,100.00,1053035,28,20369,-51
2022-05-09 06:52:36,15.77,12.57,20.36,100.00,1056946,28,20020,-49
2022-05-09 06:53:07,16.10,12.15,19.69,100.00,1057184,28,20071,-48
2022-05-09 06:53:38,14.23,11.43,19.88,100.00,1056563,28,20055,-48
2022-05-09 06:54:08,14.20,11.48,20.24,100.00,1052533,28,20024,-46
2022-05-09 06:54:39,13.63,11.07,20.51,100.00,1052549,28,20020,-47
2022-05-09 06:55:10,13.18,11.32,20.72,100.00,1048431,28,20025,-49
2022-05-09 06:55:41,14.15,11.70,20.85,100.00,1048683,28,20356,-47
2022-05-09 06:56:12,13.68,11.35,20.70,100.00,1052673,28,20031,-49
2022-05-09 06:56:43,15.57,11.35,20.87,100.00,1048717,28,20012,-49
2022-05-09 06:57:13,14.60,11.75,20.83,100.00,1048639,28,20119,-48
2022-05-09 06:57:45,13.52,12.20,20.95,100.00,1052625,28,20071,-49
2022-05-09 06:58:21,13.77,11.80,20.84,100.00,1048667,28,20043,-49
2022-05-09 06:58:52,15.80,12.70,20.53,100.00,1053672,28,20012,-48
2022-05-09 06:59:23,14.05,12.55,20.56,100.00,1052555,28,20108,-49
2022-05-09 06:59:53,13.80,12.40,20.71,100.00,1049611,28,20048,-49
2022-05-09 07:00:34,20.48,12.20,20.70,100.00,1052747,28,20027,-48
2022-05-09 07:01:15,16.13,12.38,21.25,100.00,1054405,28,20020,-48
2022-05-09 07:01:46,14.13,11.90,21.34,100.00,1055807,28,20019,-49
2022-05-09 07:02:17,12.20,10.88,21.47,100.00,1057221,28,20016,-56
2022-05-09 07:02:48,17.52,12.27,21.35,100.00,1057116,28,20023,-49
2022-05-09 07:03:20,14.57,11.45,21.67,100.00,1057107,28,20023,-53
2022-05-09 07:03:50,16.98,11.73,21.92,100.00,1057233,28,20027,-47
2022-05-09 07:04:21,15.15,11.93,21.96,100.00,1052717,28,20020,-49
2022-05-09 07:04:54,16.30,12.02,21.77,100.00,1052720,28,20028,-47
2022-05-09 07:05:25,15.05,10.93,21.95,100.00,1053501,28,20540,-49
2022-05-09 07:05:56,13.15,10.70,22.05,100.00,1057087,28,20085,-52
2022-05-09 07:06:27,14.35,11.85,21.84,100.00,1057372,28,20020,-49
2022-05-09 07:06:58,12.38,11.13,21.36,100.00,1052550,28,20466,-48
2022-05-09 07:07:28,14.23,12.07,21.51,100.00,1052437,28,20020,-49
2022-05-09 07:07:59,13.90,12.23,21.43,100.00,1048335,28,20052,-49
2022-05-09 07:08:32,13.73,11.80,21.64,100.00,1048610,28,20021,-47
2022-05-09 07:09:05,14.40,11.82,21.63,100.00,1052545,28,20024,-49
2022-05-09 07:09:36,16.67,12.57,21.65,100.00,1053386,28,20016,-49
2022-05-09 07:10:07,12.88,11.40,21.54,100.00,1052478,28,20020,-48
2022-05-09 07:10:38,12.35,11.15,21.88,100.00,1053372,28,20020,-47
2022-05-09 07:11:10,16.52,11.25,22.09,100.00,1057040,28,20421,-46
2022-05-09 07:11:41,12.63,11.38,22.09,100.00,1053111,28,20047,-48
2022-05-09 07:12:12,19.13,11.73,21.87,100.00,1052598,28,20474,-47
2022-05-09 07:12:48,16.85,12.98,21.77,100.00,1048436,28,20016,-48
2022-05-09 07:13:18,14.88,11.18,21.57,100.00,1049585,28,20120,-48
2022-05-09 07:13:49,13.57,11.68,21.79,100.00,1053309,28,20478,-49
2022-05-09 07:14:20,14.10,11.20,22.15,100.00,1056886,28,20382,-48
2022-05-09 07:14:51,13.18,11.35,22.30,100.00,1056836,28,20019,-50
2022-05-09 07:15:24,18.17,11.77,22.32,100.00,1052347,28,20024,-46
2022-05-09 07:15:57,12.57,11.27,22.39,100.00,1052565,28,20101,-47
2022-05-09 07:16:28,14.38,11.52,22.17,100.00,1053744,28,20019,-49
2022-05-09 07:16:59,12.45,10.75,21.75,100.00,1052593,28,20020,-50
2022-05-09 07:17:29,15.32,11.75,22.00,100.00,1045374,28,20027,-48
2022-05-09 07:18:00,15.45,10.50,22.25,100.00,1049155,28,20025,-46
2022-05-09 07:18:31,14.25,11.32,22.73,100.00,1049085,28,20016,-50
2022-05-09 07:19:01,11.77,10.55,22.88,100.00,1049158,28,20008,-49
2022-05-09 07:19:32,12.15,10.25,22.75,100.00,1053044,28,20460,-50
2022-05-09 07:20:04,14.05,11.68,22.82,100.00,1049028,28,20015,-51
2022-05-09 07:20:35,14.43,10.75,22.93,100.00,1044564,28,20053,-49
2022-05-09 07:21:06,15.80,10.63,23.21,100.00,1040311,28,20028,-49
2022-05-09 07:21:37,37.17,12.57,23.56,100.00,1040673,28,20508,-50
2022-05-09 07:22:08,18.13,11.15,23.62,100.00,1044880,28,20021,-50
2022-05-09 07:22:38,13.90,10.98,23.54,100.00,1052929,28,20351,-49
2022-05-09 07:23:10,13.55,11.45,24.08,100.00,1056560,28,20020,-49
2022-05-09 07:23:42,12.40,11.00,23.97,100.00,1056821,28,20038,-49
2022-05-09 07:24:13,12.15,10.32,24.03,100.00,1052649,28,20024,-48
2022-05-09 07:24:44,11.95,10.57,24.46,100.00,1049154,28,20025,-48
2022-05-09 07:25:15,13.02,10.88,24.61,100.00,1053043,28,20028,-50
2022-05-09 07:25:46,11.55,10.27,24.64,100.00,1049070,28,20017,-47
2022-05-09 07:26:17,12.70,10.52,24.59,100.00,1049728,28,20031,-47
2022-05-09 07:26:48,11.80,10.20,24.61,100.00,1043991,28,20032,-47
2022-05-09 07:27:18,12.35,10.52,24.35,100.00,1044599,28,20029,-49
2022-05-09 07:27:50,11.35,10.15,24.41,100.00,1048816,28,20032,-48
2022-05-09 07:28:21,12.57,10.48,24.62,100.00,1053277,28,20028,-51
2022-05-09 07:28:52,11.75,10.38,24.95,100.00,1061122,27,20019,-49
2022-05-09 07:29:23,11.32,10.18,25.43,100.00,1060926,27,20019,-51
2022-05-09 07:29:53,13.00,10.30,25.63,100.00,1056753,28,20500,-49
2022-05-09 07:30:28,15.40,10.60,25.64,100.00,1056968,28,20023,-49
2022-05-09 07:30:59,12.75,10.02,26.11,100.00,1057677,27,20028,-48
2022-05-09 07:31:30,17.08,10.15,25.58,100.00,1056703,28,20482,-47
2022-05-09 07:32:01,12.85,10.27,25.90,100.00,1056781,28,20099,-53
2022-05-09 07:32:32,10.82,9.63,25.76,100.00,1052698,28,20464,-50
2022-05-09 07:33:02,11.10,9.38,25.72,100.00,1044207,28,20066,-48
2022-05-09 07:33:33,9.77,8.77,25.36,100.00,1044095,28,20119,-46
2022-05-09 07:34:04,12.43,9.90,25.28,100.00,1044367,28,20024,-50
2022-05-09 07:34:35,12.02,9.98,25.76,100.00,1040498,28,20057,-47
2022-05-09 07:35:11,12.05,10.10,25.57,100.00,1048846,28,20016,-50
2022-05-09 07:35:42,13.77,10.20,26.17,100.00,1052627,28,20533,-47
2022-05-09 07:36:13,12.95,9.98,26.16,100.00,1054824,27,20020,-49
2022-05-09 07:36:44,11.00,9.85,26.72,100.00,1061374,27,20378,-50
2022-05-09 07:37:15,10.57,9.55,26.26,100.00,1061000,27,20392,-49
2022-05-09 07:37:47,13.13,10.40,26.42,100.00,1056749,28,20042,-47
2022-05-09 07:38:17,12.27,9.88,26.47,100.00,1052739,28,20580,-50
2022-05-09 07:38:48,15.25,10.10,26.28,100.00,1052628,28,20058,-48
2022-05-09 07:39:19,12.77,10.10,26.64,100.00,1052536,28,20110,-50
2022-05-09 07:39:50,10.95,9.63,26.92,100.00,1053111,28,20073,-48
2022-05-09 07:40:20,13.75,9.52,27.18,100.00,1052811,28,20475,-48
2022-05-09 07:40:51,13.00,9.27,27.61,100.00,1052548,28,20055,-49
2022-05-09 07:41:22,11.73,10.18,26.71,100.00,1048198,28,20087,-50
2022-05-09 07:41:53,11.20,9.80,26.59,100.00,1040284,28,20163,-46
2022-05-09 07:42:24,11.27,9.40,27.15,100.00,1048611,28,20021,-50
2022-05-09 07:42:54,11.48,9.52,27.19,100.00,1048433,28,20036,-50
2022-05-09 07:43:26,12.98,9.88,27.12,100.00,1040492,28,20029,-48
2022-05-09 07:43:57,11.00,9.63,27.50,100.00,1048244,28,20036,-58
2022-05-09 07:44:28,10.93,9.82,27.52,100.00,1048617,28,20418,-48
2022-05-09 07:44:59,13.48,10.10,27.39,100.00,1049446,28,20016,-49
2022-05-09 07:45:30,11.57,10.40,27.46,100.00,1056566,28,20023,-49
2022-05-09 07:46:00,11.50,10.32,27.65,99.25,1052383,28,20020,-50
2022-05-09 07:46:31,11.60,10.32,26.84,100.00,1048688,28,20059,-49
2022-05-09 07:47:02,11.02,9.93,26.21,100.00,1044112,28,20021,-48
2022-05-09 07:47:32,11.82,9.90,26.10,100.00,1044133,28,20459,-46
2022-05-09 07:48:03,13.13,10.38,25.85,100.00,1044089,28,20021,-48
2022-05-09 07:48:34,11.98,10.30,26.53,100.00,1044800,28,20479,-47
2022-05-09 07:49:05,12.10,10.55,26.67,100.00,1053117,27,20016,-49
2022-05-09 07:49:36,17.40,10.45,26.96,100.00,1060914,27,20025,-46
2022-05-09 07:50:08,11.23,9.77,26.97,100.00,1060989,27,20031,-46
2022-05-09 07:50:38,11.55,10.35,26.07,100.00,1056835,28,20031,-46
2022-05-09 07:51:09,14.13,10.32,26.06,100.00,1052459,28,20359,-46
2022-05-09 07:51:40,11.88,9.93,26.28,100.00,1052469,28,20028,-45
2022-05-09 07:52:11,12.45,10.35,26.80,100.00,1048669,28,20414,-50
2022-05-09 07:52:42,13.98,10.05,27.35,100.00,1056543,28,20032,-49
2022-05-09 07:53:30,12.25,10.88,27.63,100.00,1052426,28,20024,-51
2022-05-09 07:54:01,13.35,10.82,26.83,100.00,1053780,28,20095,-48
2022-05-09 07:54:32,14.07,10.20,27.74,100.00,1056608,28,20034,-49
2022-05-09 07:55:04,12.98,11.07,27.15,100.00,1059245,27,20422,-49
2022-05-09 07:55:34,13.48,9.80,27.08,100.00,1057721,27,20032,-46
2022-05-09 07:56:06,12.57,10.23,27.15,100.00,1056541,28,20492,-52
2022-05-09 07:56:37,19.00,10.60,27.32,100.00,1052420,28,20028,-50
2022-05-09 07:57:07,11.95,10.85,27.45,100.00,1052765,28,20534,-48
2022-05-09 07:57:38,11.60,10.45,27.37,100.00,1057049,28,20343,-47
2022-05-09 07:58:09,12.25,10.57,26.96,100.00,1056700,28,20038,-49
2022-05-09 07:58:40,12.55,10.90,26.76,100.00,1061090,28,20027,-51
2022-05-09 07:59:11,12.07,10.85,26.97,100.00,1060829,27,20026,-47
2022-05-09 07:59:42,14.05,11.40,27.09,100.00,1056840,28,20493,-49
2022-05-09 08:00:32,12.77,11.23,27.35,100.00,1043923,28,20013,-46
2022-05-09 08:01:03,27.61,27.61,27.61,99.78,1044176,28,20151,-48
2022-05-09 08:01:33,12.52,10.82,27.93,98.53,1044100,28,20354,-46
2022-05-09 08:02:04,13.35,10.73,28.04,96.57,1055677,28,20026,-48
2022-05-09 08:02:35,12.57,10.85,27.95,98.59,1052422,28,20016,-47
2022-05-09 08:03:06,13.43,11.05,28.17,96.41,1044179,28,20419,-48
2022-05-09 08:03:38,11.43,10.32,28.04,97.30,1048376,28,20407,-47
2022-05-09 08:04:09,12.63,11.32,27.24,98.98,1044391,28,20490,-47
2022-05-09 08:04:40,12.20,10.65,26.85,100.00,1049826,28,20032,-48
2022-05-09 08:05:10,11.65,10.48,27.41,100.00,1056490,28,20053,-49
2022-05-09 08:05:41,12.02,10.82,27.52,98.54,1040322,28,20033,-49
2022-05-09 08:06:12,13.65,10.75,27.48,98.65,1044092,28,20448,-48
2022-05-09 08:06:43,12.00,10.80,26.54,100.00,1044360,28,20025,-47
2022-05-09 08:07:14,13.23,11.15,25.68,100.00,1048983,27,20029,-51
2022-05-09 08:07:45,11.70,10.50,25.24,100.00,1061007,27,20019,-46
2022-05-09 08:08:15,13.52,10.95,25.60,100.00,1060978,28,20019,-48
2022-05-09 08:08:48,12.52,11.20,25.91,100.00,1060774,28,20026,-53
2022-05-09 08:09:19,11.85,10.63,24.66,100.00,1061081,28,20051,-49
2022-05-09 08:09:50,13.60,11.32,24.41,100.00,1061364,27,20031,-49
2022-05-09 08:10:21,15.90,11.10,25.39,100.00,1061496,27,20034,-47
2022-05-09 08:10:52,12.80,11.23,25.39,100.00,1060997,28,20016,-46
2022-05-09 08:11:23,13.73,11.30,25.94,100.00,1061167,28,20023,-46
2022-05-09 08:11:54,15.63,11.30,26.04,100.00,1061137,28,20011,-48
2022-05-09 08:12:25,12.02,10.57,26.39,100.00,1057306,28,20519,-48
2022-05-09 08:12:58,16.05,12.27,26.44,100.00,1061489,28,20020,-50
2022-05-09 08:13:31,12.57,10.63,27.19,100.00,1060928,28,20484,-50
2022-05-09 08:14:01,13.90,10.95,27.04,100.00,1057374,28,20123,-51
2022-05-09 08:14:32,11.65,10.10,26.88,100.00,1056536,28,20034,-49
2022-05-09 08:15:03,11.20,10.13,26.89,100.00,1052521,28,20066,-48
2022-05-09 08:15:34,12.85,9.68,27.25,100.00,1048561,28,20496,-49
2022-05-09 08:16:05,12.38,10.88,26.37,100.00,1052714,28,20012,-50
2022-05-09 08:16:36,16.05,11.93,25.91,100.00,1048626,28,20075,-47
2022-05-09 08:17:09,13.13,11.48,25.47,100.00,1048603,28,20029,-47
2022-05-09 08:17:40,14.70,12.30,25.39,100.00,1052479,28,20055,-54
2022-05-09 08:18:10,13.07,11.52,25.74,100.00,1045243,28,20017,-45
2022-05-09 08:18:41,16.88,11.57,25.43,100.00,1053240,28,20389,-50
2022-05-09 08:19:12,14.07,12.13,25.53,100.00,1048872,28,20031,-51
2022-05-09 08:19:43,13.00,11.10,26.33,100.00,1049457,28,20336,-47
2022-05-09 08:20:14,12.73,11.50,26.83,100.00,1053107,28,20016,-48
2022-05-09 08:20:45,13.32,11.00,26.82,100.00,1049343,28,20029,-51
2022-05-09 08:21:16,11.73,10.45,26.92,100.00,1057418,28,20055,-48
2022-05-09 08:21:49,12.82,11.40,26.94,100.00,1057409,28,20032,-48
2022-05-09 08:22:20,15.52,11.52,27.34,100.00,1061020,28,20023,-50
2022-05-09 08:23:06,13.10,11.15,26.20,100.00,1061350,27,20046,-51
2022-05-09 08:23:36,15.55,10.60,26.24,100.00,1060761,28,20152,-49
2022-05-09 08:24:10,15.07,10.75,26.47,100.00,1048163,28,20040,-53
2022-05-09 08:24:41,12.45,10.63,26.84,100.00,1048003,28,20016,-49
2022-05-09 08:25:13,12.80,11.50,26.41,100.00,1039754,28,20506,-51
2022-05-09 08:25:48,14.65,10.80,26.70,100.00,1040486,28,20025,-48
2022-05-09 08:26:22,11.57,10.35,26.24,100.00,1043921,28,20464,-50
2022-05-09 08:26:52,12.35,10.77,26.70,100.00,1046453,28,20089,-48
2022-05-09 08:27:23,11.75,9.38,26.41,100.00,1053355,28,20070,-50
2022-05-09 08:27:54,13.25,9.32,26.66,100.00,1056436,28,20015,-49
2022-05-09 08:28:25,11.18,9.82,26.92,100.00,1056394,28,20091,-50
2022-05-09 08:28:56,13.05,9.38,26.80,100.00,1052235,28,20395,-51
2022-05-09 08:29:27,11.77,9.82,27.29,100.00,1052677,28,20520,-52
2022-05-09 08:29:58,11.00,9.82,27.28,100.00,1056594,28,20031,-52
2022-05-09 08:30:34,15.00,10.18,27.63,99.15,1052893,28,20031,-51
2022-05-09 08:31:05,12.63,8.82,27.82,96.24,1056705,28,20053,-51
2022-05-09 08:31:35,11.57,9.60,27.80,96.26,1057066,28,20061,-52
2022-05-09 08:32:07,10.48,9.20,27.80,96.32,1058283,28,20016,-49
2022-05-09 08:32:39,10.80,9.70,27.45,97.60,1057116,28,20196,-50
2022-05-09 08:33:15,12.07,9.13,27.29,98.92,1052895,28,20039,-52
2022-05-09 08:33:46,10.88,9.60,27.26,97.94,1049049,28,20094,-53
2022-05-09 08:34:17,11.73,10.02,27.03,99.37,1049839,28,20086,-48
2022-05-09 08:34:51,12.02,8.98,27.22,99.42,1050082,28,20066,-50
2022-05-09 08:35:21,10.40,8.73,26.69,99.61,1053701,28,20043,-50
2022-05-09 08:35:53,10.95,8.75,26.60,100.00,1057261,28,20019,-50
2022-05-09 08:36:42,13.98,9.35,27.04,100.00,1057165,28,20024,-54
2022-05-09 08:37:14,11.27,8.35,27.39,98.25,1057727,28,20050,-50
2022-05-09 08:37:44,11.75,8.98,28.15,96.54,1056966,28,20020,-51
2022-05-09 08:38:15,12.95,9.43,28.33,96.93,1056850,28,20016,-49
2022-05-09 08:38:46,14.52,9.38,28.08,96.33,1056619,28,20047,-50
2022-05-09 08:39:17,9.55,8.55,27.98,94.06,1056351,28,20069,-48
2022-05-09 08:39:48,10.07,8.98,27.75,94.37,1056481,28,20016,-48
2022-05-09 08:40:20,10.73,8.88,27.38,96.94,1056890,28,20020,-48
2022-05-09 08:41:12,11.75,8.90,27.67,95.94,1056549,28,20486,-49
2022-05-09 08:41:51,12.05,9.00,28.30,94.31,1052100,28,20020,-50
2022-05-09 08:42:36,11.10,9.02,28.69,91.78,1052368,28,20032,-50
2022-05-09 08:43:27,10.02,9.05,29.13,89.13,1052163,28,20042,-53
2022-05-09 08:44:18,12.30,8.85,28.13,91.03,1056397,28,20115,-47
2022-05-09 08:45:01,12.80,9.07,28.09,93.23,1056466,28,20023,-50
2022-05-09 08:45:35,11.38,10.05,27.71,93.06,1056618,28,20027,-50
2022-05-09 08:46:31,11.30,9.18,26.96,95.84,1056538,28,20056,-48
2022-05-09 08:47:22,14.70,9.70,26.62,100.00,1056246,28,20023,-47
2022-05-09 08:48:08,11.95,9.32,27.69,96.49,1056543,28,20365,-51
2022-05-09 08:48:47,12.57,9.60,27.85,95.13,1056288,28,20508,-52
2022-05-09 08:49:36,12.77,9.43,27.95,94.81,1052222,28,20055,-47
2022-05-09 08:50:30,11.40,8.80,28.34,92.03,1052238,28,20446,-46
2022-05-09 08:51:33,14.07,9.90,28.57,90.34,1056695,28,20389,-52
2022-05-09 08:52:22,13.32,9.48,28.33,90.67,1056449,28,20456,-54
2022-05-09 08:53:00,10.82,9.32,27.98,91.54,1056441,28,20028,-50
2022-05-09 08:53:33,11.25,9.43,27.65,95.67,1056449,28,20049,-47
2022-05-09 08:54:06,11.32,9.07,28.10,93.55,1056092,28,20454,-50
2022-05-09 08:54:37,10.18,9.07,28.68,91.99,1052050,28,20063,-49
2022-05-09 08:55:09,9.85,8.38,29.00,89.72,1044034,28,20025,-51
2022-05-09 08:55:41,10.07,9.07,28.89,89.25,1040289,28,20026,-49
2022-05-09 08:56:16,9.93,8.15,29.03,88.11,1044018,28,20120,-49
2022-05-09 08:56:48,11.75,8.63,28.60,88.89,1048076,28,20025,-49
2022-05-09 08:57:24,12.90,8.85,28.70,89.71,1049474,28,20465,-53
2022-05-09 08:58:20,9.80,8.05,29.15,88.42,1053860,28,20027,-51
2022-05-09 08:59:02,8.60,7.70,29.88,85.10,1049631,28,20029,-52
2022-05-09 08:59:36,10.65,8.48,29.64,84.51,1056749,28,20431,-48
2022-05-09 09:00:12,8.23,7.43,26.85,96.56,1056341,28,20026,-51
2022-05-09 09:00:43,10.45,8.50,27.23,96.19,1048688,28,20024,-50
2022-05-09 09:01:18,9.65,8.40,27.79,93.89,1040774,28,20029,-48
2022-05-09 09:02:01,10.90,8.10,28.24,91.11,1042024,28,20523,-51
2022-05-09 09:02:43,13.30,8.45,27.87,93.13,1050358,28,20423,-51
2022-05-09 09:03:28,11.95,9.00,27.73,92.37,1057064,28,20026,-47
2022-05-09 09:04:01,10.10,9.10,27.76,94.44,1057355,28,20434,-52
2022-05-09 09:04:33,13.15,9.25,27.57,95.66,1052950,28,20027,-48
2022-05-09 09:05:04,9.73,8.38,27.18,96.50,1052981,28,20028,-51
2022-05-09 09:05:35,14.40,10.05,27.62,96.29,1048791,28,20020,-46
2022-05-09 09:06:09,9.90,8.90,28.08,95.79,1049349,28,20052,-50
2022-05-09 09:06:43,12.02,8.80,28.59,92.66,1053972,28,20035,-49
2022-05-09 09:07:32,10.23,8.10,29.05,88.73,1057318,28,20031,-48
2022-05-09 09:08:24,10.25,7.95,29.28,87.16,1057355,28,20110,-49
2022-05-09 09:09:12,14.68,8.70,29.38,88.92,1057654,28,20028,-52
2022-05-09 09:10:02,9.68,8.68,29.56,85.43,1057638,28,20031,-51
2022-05-09 09:10:44,9.98,8.70,28.96,88.45,1057516,28,20023,-50
2022-05-09 09:11:39,9.82,8.75,28.05,91.45,1057582,28,20173,-49
2022-05-09 09:12:34,10.02,8.60,28.73,92.10,1052948,28,20079,-49
2022-05-09 09:13:37,10.23,8.32,28.65,90.21,1048729,28,20095,-50
2022-05-09 09:14:23,10.40,7.35,28.71,85.31,1047654,28,20021,-50
2022-05-09 09:15:09,8.35,7.32,28.09,87.95,1051205,28,20025,-49
2022-05-09 09:16:02,9.73,7.50,29.20,84.22,1053383,28,20502,-50
2022-05-09 09:16:50,11.57,7.95,28.86,85.36,1057476,28,20053,-54
2022-05-09 09:17:45,9.77,7.20,29.39,83.18,1057268,28,20585,-48
2022-05-09 09:18:55,9.48,7.40,29.00,86.61,1057274,28,20413,-47
2022-05-09 09:19:32,10.63,7.85,28.85,86.53,1057549,28,20469,-50
2022-05-09 09:20:14,10.68,8.10,27.25,92.83,1057351,28,20129,-47
2022-05-09 09:21:05,14.55,8.57,27.14,94.69,1057058,28,20028,-48
2022-05-09 09:21:42,11.52,8.43,27.17,95.64,1057088,28,20075,-50
2022-05-09 09:22:43,11.55,8.50,26.06,100.00,1057221,28,20024,-49
2022-05-09 09:23:41,11.90,8.77,25.64,100.00,1057425,28,20031,-50
2022-05-09 09:24:16,9.70,8.70,25.83,100.00,1057527,28,20431,-47
2022-05-09 09:25:12,10.35,8.40,26.72,100.00,1057055,28,20447,-52
2022-05-09 09:26:02,12.50,9.13,26.83,100.00,1052830,28,20111,-49
2022-05-09 09:27:00,13.40,9.35,27.36,96.67,1054037,28,20021,-51
2022-05-09 09:27:30,12.80,8.88,27.04,97.73,1054972,28,20386,-50
2022-05-09 09:28:09,13.65,8.98,26.97,97.83,1057365,28,20126,-48
2022-05-09 09:28:49,11.30,7.97,26.22,100.00,1057246,28,20055,-49
2022-05-09 09:29:25,12.48,9.23,25.18,100.00,1060028,27,20068,-46
2022-05-09 09:29:58,12.93,9.55,24.35,100.00,1057472,28,20024,-51
2022-05-09 09:30:30,14.40,9.60,24.88,100.00,1059850,27,20016,-52
2022-05-09 09:31:02,11.48,8.75,25.63,100.00,1061521,27,20067,-52
2022-05-09 09:31:37,10.23,8.45,25.80,100.00,1052833,28,20031,-47
2022-05-09 09:32:12,14.40,8.40,26.12,100.00,1049892,28,20081,-51
2022-05-09 09:32:47,10.90,8.20,26.31,100.00,1053063,28,20012,-50
2022-05-09 09:33:18,12.57,7.68,26.93,100.00,1055105,28,20051,-48
2022-05-09 09:33:58,10.18,7.18,27.05,99.37,1057242,28,20501,-47
2022-05-09 09:34:48,12.25,7.32,27.72,94.93,1057499,27,20373,-50
2022-05-09 09:35:33,27.64,27.64,27.64,94.14,1058114,28,20028,-50
2022-05-09 09:36:07,8.95,7.60,27.45,95.63,1057619,28,19911,-48
2022-05-09 09:36:41,8.68,7.47,27.91,93.24,1057078,28,20039,-49
2022-05-09 09:37:32,9.80,8.05,28.68,90.40,1052650,28,20102,-51
2022-05-09 09:38:11,9.23,7.30,28.06,91.55,1048644,28,20024,-50
2022-05-09 09:39:04,8.27,7.28,28.16,89.77,1048676,28,20446,-50
2022-05-09 09:39:34,11.18,7.40,28.52,88.75,1053018,28,20562,-48
2022-05-09 09:40:06,8.45,6.47,28.57,88.78,1052829,28,20059,-50
2022-05-09 09:40:38,13.52,7.80,27.91,89.29,1052003,28,20024,-51
2022-05-09 09:41:23,8.63,7.22,27.81,92.29,1052924,28,20028,-47
2022-05-09 09:41:55,11.02,7.60,27.81,93.08,1051574,28,20066,-50
2022-05-09 09:42:25,8.65,7.03,28.35,90.49,1055658,28,20466,-48
2022-05-09 09:42:56,8.95,7.38,28.65,88.05,1053164,28,20123,-49
2022-05-09 09:43:27,11.70,7.15,28.60,87.60,1053416,28,20090,-46
2022-05-09 09:44:16,12.57,7.57,28.88,87.13,1048967,28,20032,-50
2022-05-09 09:44:48,7.93,6.55,29.22,84.98,1051560,28,20038,-52
2022-05-09 09:45:32,8.07,6.32,28.87,83.89,1044644,28,20482,-52
2022-05-09 09:46:04,12.48,6.70,29.54,79.73,1048722,28,20452,-49
2022-05-09 09:46:55,8.20,5.63,29.06,82.60,1047111,28,20101,-51
2022-05-09 09:47:27,9.73,6.55,28.72,82.56,1044392,28,20025,-51
2022-05-09 09:48:12,7.43,6.07,28.95,80.41,1040654,28,20021,-50
2022-05-09 09:48:44,9.13,6.32,29.15,79.84,1045758,28,20025,-48
2022-05-09 09:49:14,8.40,5.82,29.55,78.92,1053772,28,20028,-48
2022-05-09 09:49:48,7.40,5.90,29.36,76.01,1050678,28,20119,-48
2022-05-09 09:50:21,8.75,6.55,30.00,75.72,1052710,28,20116,-52
2022-05-09 09:51:05,10.32,6.47,29.86,73.34,1048609,28,20088,-49
2022-05-09 09:51:46,14.15,7.85,29.16,75.89,1054196,28,20016,-47
2022-05-09 09:52:29,8.57,6.53,29.35,75.68,1052872,28,20012,-50
2022-05-09 09:53:03,7.15,5.72,29.44,73.38,1056972,28,20032,-49
2022-05-09 09:54:02,7.70,5.40,29.24,73.32,1052567,28,20066,-48
2022-05-09 09:54:34,7.13,5.57,28.52,78.41,1047224,28,20083,-49
2022-05-09 09:55:20,8.85,5.63,28.34,79.01,1052508,28,20022,-51
2022-05-09 09:55:59,13.55,6.03,28.40,79.77,1052435,28,20044,-50
2022-05-09 09:56:31,9.25,5.30,28.26,79.07,1056441,28,20047,-54
2022-05-09 09:57:22,11.95,6.45,27.95,81.66,1057356,28,20027,-51
2022-05-09 09:57:53,28.36,28.36,28.36,78.34,1057524,28,20027,-51
2022-05-09 09:58:27,7.88,5.45,27.96,79.89,1057250,28,19908,-52
2022-05-09 09:58:59,7.40,5.50,28.29,80.50,1057337,28,20020,-51
2022-05-09 09:59:30,12.02,6.68,28.98,78.00,1057339,27,20099,-50
2022-05-09 10:00:24,11.20,6.75,29.46,74.75,1052637,28,20029,-51
2022-05-09 10:01:07,10.93,6.00,29.57,73.60,1052865,28,20012,-55
2022-05-09 10:01:37,9.50,5.40,29.69,71.43,1053380,28,20068,-55
2022-05-09 10:02:24,7.63,5.18,28.90,77.38,1052701,28,20482,-50
2022-05-09 10:02:55,8.02,5.20,29.28,73.58,1048398,28,20096,-55
2022-05-09 10:03:29,12.38,5.15,29.28,73.23,1044275,28,20462,-50
2022-05-09 10:04:10,7.35,5.45,28.38,80.06,1050279,28,20103,-52
2022-05-09 10:04:41,7.93,5.53,28.19,81.88,1050644,28,20025,-53
2022-05-09 10:05:19,8.98,5.32,29.05,74.39,1052637,28,20042,-49
2022-05-09 10:05:50,8.52,5.53,29.33,70.23,1046898,28,20060,-50
2022-05-09 10:06:22,7.90,5.13,28.56,72.70,1049779,28,20032,-49
2022-05-09 10:07:11,12.30,6.38,29.21,73.79,1052650,28,20136,-49
2022-05-09 10:07:44,7.40,4.97,29.45,70.32,1054948,28,20095,-48
2022-05-09 10:08:35,11.43,5.30,29.90,64.36,1052771,28,20320,-51
2022-05-09 10:09:09,6.13,4.10,30.02,61.81,1048532,28,20440,-47
2022-05-09 10:10:01,8.95,4.18,29.86,60.48,1052825,28,20481,-48
2022-05-09 10:10:31,9.77,4.57,29.75,62.92,1057091,28,20083,-50
2022-05-09 10:11:20,8.50,4.85,29.16,69.27,1056349,28,20020,-49
2022-05-09 10:11:50,7.00,5.53,29.22,70.19,1057085,28,20409,-51
2022-05-09 10:12:30,13.18,6.13,29.16,72.45,1056961,28,20107,-54
2022-05-09 10:13:00,9.15,4.90,29.39,72.23,1057232,28,20060,-49
2022-05-09 10:13:51,9.80,5.40,29.15,73.44,1052564,28,20108,-50
2022-05-09 10:14:33,10.30,6.85,29.24,74.62,1044279,28,20376,-50
2022-05-09 10:15:30,8.63,5.22,29.67,73.44,1044871,28,20025,-50
2022-05-09 10:16:05,7.97,5.35,29.91,72.36,1054058,28,20021,-51
2022-05-09 10:16:45,9.05,5.00,30.03,70.40,1056679,28,20034,-49
2022-05-09 10:17:16,7.68,5.03,28.66,77.45,1056990,28,20031,-50
2022-05-09 10:17:48,8.88,5.13,28.87,76.19,1056944,28,20030,-50
2022-05-09 10:18:21,6.15,5.43,27.36,82.93,1045946,28,20020,-48
2022-05-09 10:18:52,7.95,5.47,27.73,81.96,1048174,28,20492,-51
2022-05-09 10:19:30,16.75,6.63,27.75,81.59,1048583,28,20067,-48
2022-05-09 10:20:21,7.10,5.43,27.42,80.04,1043259,28,20443,-49
2022-05-09 10:20:52,9.50,5.85,27.68,79.51,1044111,28,20032,-51
2022-05-09 10:21:50,7.03,5.03,28.23,79.50,1044199,28,20025,-52
2022-05-09 10:22:46,8.13,5.82,28.28,77.31,1055363,28,20135,-47
2022-05-09 10:23:43,6.75,5.00,28.06,76.43,1055660,28,20024,-51
2022-05-09 10:24:45,12.20,5.45,28.04,80.21,1056703,28,20020,-49
2022-05-09 10:25:18,7.85,5.30,27.96,79.84,1057181,28,20095,-51
2022-05-09 10:26:01,7.05,5.18,28.20,78.93,1057188,28,20019,-50
2022-05-09 10:26:31,9.70,5.80,28.19,80.85,1060068,27,20087,-47
2022-05-09 10:27:02,7.47,5.28,28.65,76.07,1057042,28,20027,-48
2022-05-09 10:27:33,6.93,5.22,28.89,74.41,1056826,28,20156,-52
2022-05-09 10:28:14,10.10,5.07,28.40,74.96,1056984,28,20046,-47
2022-05-09 10:28:46,9.70,5.00,27.80,81.28,1056201,27,20472,-47
2022-05-09 10:29:17,11.18,5.18,28.34,77.02,1061084,27,20053,-49
2022-05-09 10:29:56,9.27,5.35,28.00,76.44,1056704,28,20493,-48
2022-05-09 10:30:34,8.48,5.25,28.30,76.27,1058413,27,20099,-53
2022-05-09 10:31:12,9.65,5.10,28.60,76.84,1056615,28,20469,-50
2022-05-09 10:31:49,13.35,5.10,28.24,76.29,1060026,27,20077,-48
2022-05-09 10:32:23,9.27,5.13,28.55,77.57,1060969,27,20086,-53
2022-05-09 10:32:58,11.05,5.18,28.74,75.96,1061314,27,20501,-49
2022-05-09 10:33:57,8.52,5.70,28.51,75.12,1061008,27,20015,-50
2022-05-09 10:34:37,8.30,5.07,28.18,81.45,1052075,28,20467,-50
2022-05-09 10:35:23,8.43,5.10,28.30,77.17,1053879,28,20362,-48
2022-05-09 10:35:55,8.18,5.20,28.70,76.22,1059132,27,20253,-52
2022-05-09 10:36:30,7.40,4.97,28.83,75.31,1061331,27,20023,-49
2022-05-09 10:37:06,7.88,5.13,28.61,72.84,1061205,27,20026,-49
2022-05-09 10:37:54,6.97,5.00,27.88,78.34,1061332,27,20023,-51
2022-05-09 10:38:45,6.63,5.50,27.68,80.94,1052850,28,20078,-56
2022-05-09 10:39:25,14.65,5.80,27.94,80.62,1053915,28,20024,-55
2022-05-09 10:40:21,6.97,4.88,28.23,80.09,1057071,28,20480,-50
2022-05-09 10:40:59,9.27,5.88,27.83,82.10,1061769,27,20031,-55
2022-05-09 10:41:53,6.55,5.38,26.85,87.99,1061199,27,20067,-51
2022-05-09 10:42:33,9.52,6.20,26.12,92.24,1060982,27,20107,-56
2022-05-09 10:43:19,12.32,6.28,25.94,91.96,1061235,27,20107,-51
2022-05-09 10:43:53,8.23,6.30,26.41,88.90,1056954,28,20031,-52
2022-05-09 10:44:53,10.10,6.53,26.84,87.28,1052842,28,20032,-49
2022-05-09 10:45:26,7.40,5.07,27.43,87.93,1050831,28,20089,-48
2022-05-09 10:45:57,8.77,5.53,27.56,85.87,1057782,28,20315,-50
2022-05-09 10:46:51,7.28,5.05,26.94,85.50,1053681,28,20097,-50
2022-05-09 10:47:27,12.25,5.63,26.93,85.65,1056429,28,20028,-51
2022-05-09 10:48:19,8.38,4.90,27.56,85.26,1056781,28,20086,-51
2022-05-09 10:48:57,9.23,5.60,27.69,85.18,1060897,27,20112,-50
2022-05-09 10:49:44,10.05,5.47,27.24,86.44,1056584,28,20530,-48
2022-05-09 10:50:23,6.93,5.05,27.76,82.62,1048373,28,20107,-49
2022-05-09 10:51:25,7.57,5.53,28.13,79.89,1040031,28,20052,-52
2022-05-09 10:52:45,9.80,5.55,28.12,79.15,1040673,28,20034,-52
2022-05-09 10:53:31,7.68,4.57,28.81,73.47,1056577,28,20028,-50
2022-05-09 10:54:07,9.88,4.85,28.70,74.04,1056420,28,20103,-54
2022-05-09 10:54:50,8.57,4.90,29.05,69.60,1052384,28,20118,-49
2022-05-09 10:55:33,6.53,4.97,28.76,69.02,1052391,28,20045,-48
2022-05-09 10:56:23,9.65,4.95,28.82,72.38,1048055,28,20052,-50
2022-05-09 10:56:55,10.60,5.95,28.41,73.51,1048390,28,20428,-51
2022-05-09 10:57:35,7.40,5.20,28.00,74.81,1048141,28,20044,-50
2022-05-09 10:58:50,9.65,5.47,28.31,75.43,1043977,28,20509,-50
2022-05-09 10:59:25,7.05,4.93,28.40,76.87,1043099,28,20235,-51
2022-05-09 11:00:22,5.68,4.38,28.70,73.67,1044524,28,20187,-50
2022-05-09 11:00:56,7.30,4.57,28.91,71.72,1056774,28,20020,-52
2022-05-09 11:01:34,10.07,5.60,28.86,72.35,1052705,28,20553,-49
2022-05-09 11:02:26,8.13,5.10,28.76,74.83,1056716,28,20093,-52
2022-05-09 11:03:07,7.57,4.70,27.58,77.89,1056523,28,20027,-49
2022-05-09 11:03:39,9.40,5.18,28.06,77.95,1061288,27,20027,-52
2022-05-09 11:04:10,5.80,5.20,28.29,77.17,1060800,27,20095,-51
2022-05-09 11:04:41,8.10,5.10,28.61,75.08,1048401,28,20079,-50
2022-05-09 11:05:12,7.65,4.90,28.62,74.09,1044093,28,20065,-50
2022-05-09 11:06:08,10.88,5.65,28.34,76.88,1043963,28,20021,-51
2022-05-09 11:06:45,9.05,6.55,28.53,78.13,1043528,28,20021,-50
2022-05-09 11:07:39,6.80,5.32,28.35,76.44,1048540,28,20025,-50
2022-05-09 11:08:54,7.80,5.10,28.86,74.91,1057164,28,20055,-52
2022-05-09 11:09:46,6.28,5.07,28.64,76.70,1048176,28,20016,-53
2022-05-09 11:10:42,9.82,4.70,28.41,72.92,1061214,27,20019,-50
2022-05-09 11:11:25,8.98,5.13,28.58,74.56,1060884,27,20084,-54
2022-05-09 11:12:02,5.82,4.38,28.53,75.76,1056500,28,20176,-49
2022-05-09 11:13:18,6.68,4.75,29.40,69.36,1052018,28,20451,-51
2022-05-09 11:14:22,8.10,4.60,28.70,69.42,1046739,28,20485,-52
2022-05-09 11:15:11,8.70,4.80,27.84,77.06,1039729,28,20402,-52
2022-05-09 11:16:00,7.57,4.70,28.07,77.99,1046707,28,20036,-50
2022-05-09 11:16:43,10.80,5.22,28.66,74.38,1047903,28,20073,-52
2022-05-09 11:17:45,9.20,5.32,28.48,74.14,1048010,28,20193,-52
2022-05-09 11:18:24,12.98,6.15,28.78,74.49,1047880,28,20131,-50
2022-05-09 11:19:04,6.88,4.90,29.07,71.64,1039530,28,20033,-51
2022-05-09 11:19:38,9.77,5.07,29.61,70.23,1046003,28,20552,-51
2022-05-09 11:20:09,15.35,6.40,30.02,71.38,1056397,28,20027,-50
2022-05-09 11:21:16,7.78,4.60,29.68,68.88,1058488,27,20503,-51
2022-05-09 11:21:55,11.90,4.60,28.72,77.81,1060748,27,20049,-53
2022-05-09 11:22:31,8.05,4.50,29.69,73.16,1061016,27,20064,-52
2022-05-09 11:23:04,7.55,4.82,28.99,70.24,1060783,27,20026,-49
2022-05-09 11:24:14,7.40,4.60,29.76,70.56,1060825,27,20020,-52
2022-05-09 11:25:01,6.40,4.65,29.80,67.40,1043799,28,20036,-50
2022-05-09 11:26:02,5.63,4.63,29.36,68.29,1046035,27,20032,-52
2022-05-09 11:26:41,8.82,4.50,29.55,68.21,1057794,27,20028,-52
2022-05-09 11:27:51,15.93,5.47,28.55,68.49,1056920,28,20088,-52
2022-05-09 11:28:47,8.13,4.70,28.91,70.78,1039874,28,20029,-53
2022-05-09 11:29:42,9.40,4.63,28.70,68.33,1046824,28,20026,-52
2022-05-09 11:30:24,7.82,4.40,29.16,65.01,1054865,28,20027,-51
2022-05-09 11:31:23,7.10,4.05,29.64,67.17,1052316,28,20024,-51
2022-05-09 11:31:59,9.68,4.60,29.14,68.70,1049661,28,20056,-50
2022-05-09 11:32:37,6.38,4.57,28.92,69.72,1048756,28,20024,-49
2022-05-09 11:33:30,6.55,5.07,28.11,72.24,1047981,28,20177,-50
2022-05-09 11:34:58,8.68,4.60,27.61,76.81,1048155,28,20025,-49
2022-05-09 11:35:35,7.78,5.18,27.25,79.37,1043662,28,20029,-50
2022-05-09 11:36:28,7.15,4.85,27.47,80.24,1048081,28,20146,-50
2022-05-09 11:37:16,6.78,4.57,27.83,77.53,1047963,28,20029,-51
2022-05-09 11:37:59,10.85,6.05,27.86,79.26,1039697,28,20087,-52
2022-05-09 11:38:35,7.70,5.72,27.45,78.58,1039842,28,20029,-53
2022-05-09 11:39:15,7.53,5.75,27.42,80.66,1035521,28,20029,-48
2022-05-09 11:40:07,10.63,6.40,27.26,82.50,1039538,28,20048,-54
2022-05-09 11:40:45,9.75,5.88,27.32,82.98,1035883,28,20131,-52
2022-05-09 11:41:31,7.93,5.30,27.10,84.83,1042565,28,20084,-53
2022-05-09 11:42:43,7.95,5.35,27.50,82.56,1052413,28,20091,-53
2022-05-09 11:43:41,11.15,6.53,27.76,83.41,1056995,28,20043,-50
2022-05-09 11:44:13,10.43,5.47,27.81,82.93,1056876,28,20083,-51
2022-05-09 11:44:45,11.23,7.18,27.92,80.50,1048140,28,20020,-53
2022-05-09 11:45:31,15.02,5.32,28.37,77.94,1048115,28,20024,-53
2022-05-09 11:46:06,5.97,4.80,28.25,78.58,1048319,28,20099,-54
2022-05-09 11:46:58,7.93,6.05,27.97,76.74,1054614,28,20024,-51
2022-05-09 11:47:41,8.07,5.60,28.04,76.16,1056624,28,20042,-51
2022-05-09 11:48:53,11.90,5.72,27.16,82.88,1052253,28,20107,-52
2022-05-09 11:49:36,9.55,4.95,27.11,82.16,1052198,28,20027,-51
2022-05-09 11:50:25,6.05,4.97,26.88,84.52,1051183,28,20028,-51
2022-05-09 11:51:03,11.13,6.07,25.99,89.02,1052408,28,20423,-49
2022-05-09 11:51:48,7.45,4.93,26.86,89.42,1052418,28,20070,-51
2022-05-09 11:52:38,6.95,5.60,27.35,85.97,1048080,28,20316,-50
2022-05-09 11:53:08,8.13,5.75,27.61,82.19,1052286,28,20072,-51
2022-05-09 11:53:42,5.90,4.65,27.77,83.37,1048493,28,20435,-50
2022-05-09 11:54:24,9.13,5.15,27.62,87.96,1054871,28,20024,-52
2022-05-09 11:55:07,34.60,8.30,26.84,88.78,1056600,28,20032,-49
2022-05-09 11:55:37,12.98,5.90,27.29,86.63,1047696,28,20431,-51
2022-05-09 11:56:09,15.27,6.55,27.37,87.42,1044134,28,20092,-49
2022-05-09 11:56:43,11.18,6.65,27.46,86.88,1039952,28,20344,-48
2022-05-09 11:57:19,7.32,5.82,27.39,86.51,1038482,28,20017,-49
2022-05-09 11:58:00,8.18,5.55,27.58,87.46,1049921,28,20032,-50
2022-05-09 11:58:31,14.23,5.22,27.57,84.57,1038633,28,20032,-48
2022-05-09 11:59:03,6.25,4.68,28.04,81.95,1038478,28,20037,-53
2022-05-09 11:59:35,8.10,4.85,28.33,82.77,1035862,28,20022,-52
2022-05-09 12:00:30,7.25,5.20,28.55,82.58,1038302,28,20022,-51
2022-05-09 12:01:01,7.03,5.43,28.47,78.81,1056110,28,20511,-50
2022-05-09 12:02:05,12.77,5.35,28.08,80.31,1047781,28,20051,-47
2022-05-09 12:02:57,9.75,5.20,28.09,80.07,1048371,28,20020,-52
2022-05-09 12:03:40,11.75,5.18,27.66,83.62,1055654,28,20110,-53
2022-05-09 12:04:31,7.55,5.45,27.86,85.15,1056878,28,20054,-50
2022-05-09 12:05:01,8.50,5.80,27.80,82.57,1056411,28,20024,-51
2022-05-09 12:05:32,7.13,4.95,27.17,84.54,1052558,28,20059,-50
2022-05-09 12:06:04,23.80,5.88,27.03,85.86,1048170,28,20025,-48
2022-05-09 12:06:37,9.48,5.68,27.23,85.79,1048649,28,20441,-55
2022-05-09 12:07:26,6.10,5.18,27.40,85.34,1052818,28,20103,-49
2022-05-09 12:08:16,7.18,4.75,27.29,86.55,1055716,28,20047,-47
2022-05-09 12:08:47,27.53,27.53,27.53,85.68,1057341,28,20020,-49
2022-05-09 12:09:56,6.95,5.68,27.61,85.21,1056654,28,20264,-48
2022-05-09 12:10:30,6.90,5.22,27.87,82.04,1056655,28,20565,-51
2022-05-09 12:11:33,9.73,5.55,27.35,85.98,1048094,28,20459,-50
2022-05-09 12:12:05,8.68,5.82,27.23,84.84,1036467,28,20064,-49
2022-05-09 12:12:41,10.18,6.30,27.42,85.20,1028840,28,20085,-49
2022-05-09 12:13:24,11.82,6.18,27.55,85.61,1039853,28,20524,-49
2022-05-09 12:13:55,8.68,6.80,27.06,88.21,1043141,28,20108,-49
2022-05-09 12:14:44,9.13,6.53,26.39,89.62,1048432,28,20025,-49
2022-05-09 12:15:14,8.00,6.85,26.60,88.55,1044458,28,20084,-51
2022-05-09 12:15:54,8.43,5.43,26.84,89.37,1048496,28,20036,-49
2022-05-09 12:16:36,26.65,26.65,26.65,86.09,1053042,28,20062,-50
2022-05-09 12:17:21,14.63,5.53,27.18,84.77,1056235,28,20295,-50
2022-05-09 12:17:57,6.90,4.93,27.35,85.08,1057497,28,20059,-47
2022-05-09 12:18:52,8.20,4.80,27.28,82.79,1056568,28,20454,-48
2022-05-09 12:19:31,9.27,4.70,27.14,81.29,1044909,28,20057,-52
2022-05-09 12:20:13,8.23,4.50,27.19,81.41,1056412,28,20114,-51
2022-05-09 12:20:44,9.82,5.28,27.36,81.08,1052450,28,20024,-50
2022-05-09 12:21:17,12.15,5.25,27.35,81.82,1055135,28,20095,-52
2022-05-09 12:22:18,6.45,4.13,26.79,82.03,1056742,28,20056,-53
2022-05-09 12:22:49,8.10,4.80,27.50,79.87,1056400,28,20020,-47
2022-05-09 12:23:41,6.90,5.28,27.85,80.64,1056387,28,20012,-49
2022-05-09 12:24:15,9.35,5.35,27.82,77.62,1056715,28,20442,-49
2022-05-09 12:24:45,8.93,5.47,28.19,77.51,1056729,28,20459,-51
2022-05-09 12:25:35,7.57,5.35,28.50,73.59,1057190,28,20023,-51
2022-05-09 12:26:09,11.07,5.53,28.27,74.46,1056816,28,20444,-50
2022-05-09 12:26:42,6.82,4.35,28.25,73.24,1060717,28,20479,-49
2022-05-09 12:27:41,6.32,4.30,27.59,77.08,1052080,28,20016,-48
2022-05-09 12:28:18,6.90,4.90,27.65,81.36,1040583,28,20025,-53
2022-05-09 12:28:49,16.60,5.53,27.64,80.11,1041970,28,20026,-50
2022-05-09 12:29:20,8.23,5.28,27.94,77.62,1048001,28,20017,-52
2022-05-09 12:29:50,6.72,4.82,28.00,77.23,1049270,28,20155,-51
2022-05-09 12:30:40,7.18,4.90,28.09,75.42,1052532,28,20012,-55
2022-05-09 12:31:29,9.07,4.97,27.28,80.92,1055278,28,20089,-48
2022-05-09 12:32:01,6.60,4.38,27.63,78.79,1056645,28,20441,-50
2022-05-09 12:32:31,11.48,4.90,27.65,77.16,1048037,28,20446,-49
2022-05-09 12:33:12,10.23,5.43,27.59,77.79,1051042,28,20075,-52
2022-05-09 12:33:45,6.72,4.47,27.88,75.12,1043833,28,20017,-51
2022-05-09 12:34:21,10.23,5.60,27.96,78.26,1045949,28,20108,-51
2022-05-09 12:34:52,7.68,4.50,28.10,75.99,1043704,28,20021,-49
2022-05-09 12:35:23,6.03,4.57,28.23,73.10,1047718,28,20017,-51
2022-05-09 12:35:56,5.90,4.85,27.57,76.85,1049787,28,20016,-49
2022-05-09 12:36:29,8.43,4.80,27.68,76.27,1044768,28,20167,-52
2022-05-09 12:37:01,6.40,5.20,27.81,75.58,1045663,28,20025,-51
2022-05-09 12:37:42,7.72,4.70,26.59,82.35,1050048,28,20016,-49
2022-05-09 12:38:13,10.45,5.28,26.70,83.14,1051316,28,20025,-50
2022-05-09 12:38:49,7.75,4.95,26.86,80.61,1053472,28,20044,-52
2022-05-09 12:39:39,6.80,4.57,27.27,77.11,1049190,28,20028,-48
2022-05-09 12:40:19,27.37,27.37,27.37,78.73,1053372,28,20097,-49
2022-05-09 12:41:20,8.30,5.43,27.86,76.36,1053666,28,20329,-50
2022-05-09 12:41:53,7.65,5.40,28.08,76.24,1044299,28,20054,-51
2022-05-09 12:42:46,7.78,4.88,27.97,77.90,1057488,28,20020,-56
2022-05-09 12:43:17,12.15,4.95,28.28,74.45,1057265,28,20114,-48
2022-05-09 12:44:15,8.77,4.95,28.49,72.80,1057440,28,20015,-53
2022-05-09 12:44:46,9.20,6.13,28.54,75.68,1053065,28,20028,-49
2022-05-09 12:45:18,5.72,4.57,28.65,77.42,1053244,28,20522,-52
2022-05-09 12:45:49,7.50,4.65,28.93,71.74,1044956,28,20044,-53
2022-05-09 12:46:26,7.10,4.72,28.94,69.18,1041580,28,20022,-53
2022-05-09 12:47:02,6.00,4.57,29.12,68.67,1044888,28,20379,-49
2022-05-09 12:47:34,5.82,4.47,29.33,68.14,1048903,28,20455,-51
2022-05-09 12:48:06,8.50,4.57,29.40,68.26,1055218,28,20024,-51
2022-05-09 12:48:38,11.63,4.68,29.53,71.09,1050102,28,20513,-48
2022-05-09 12:49:09,8.05,4.43,30.04,65.35,1053246,28,20020,-52
2022-05-09 12:49:44,13.80,4.80,30.07,66.12,1049155,28,20024,-50
2022-05-09 12:50:28,10.02,4.22,30.26,65.82,1051352,28,20105,-52
2022-05-09 12:51:04,7.22,3.95,30.04,60.91,1057540,28,20107,-52
2022-05-09 12:51:49,7.45,4.40,29.89,64.69,1048123,28,20039,-51
2022-05-09 12:52:22,9.30,4.28,29.93,61.32,1049260,28,20104,-49
2022-05-09 12:52:56,9.55,4.63,29.76,63.74,1044761,28,20067,-54
2022-05-09 12:53:27,5.82,4.30,29.62,61.68,1049939,28,20057,-51
2022-05-09 12:53:58,8.07,4.13,29.34,64.12,1044936,28,20440,-53
2022-05-09 12:54:29,10.43,4.90,29.38,62.10,1040942,28,20025,-50
2022-05-09 12:55:18,8.75,4.20,29.41,66.02,1037157,28,20057,-49
2022-05-09 12:55:54,8.38,5.30,29.31,64.50,1046219,28,20463,-49
2022-05-09 12:56:27,8.27,4.70,29.13,61.43,1051951,28,20138,-50
2022-05-09 12:57:00,6.03,4.25,29.31,62.29,1052811,28,20028,-49
2022-05-09 12:57:35,11.32,4.55,28.98,62.73,1049162,28,20048,-51
2022-05-09 12:58:28,7.00,4.15,28.95,68.23,1046753,28,20017,-51
2022-05-09 12:59:04,12.13,4.47,27.66,72.34,1053446,28,20027,-51
2022-05-09 12:59:51,6.65,3.90,28.53,67.27,1053464,28,20032,-52
2022-05-09 13:00:25,8.13,4.70,28.82,68.49,1057551,28,20027,-48
2022-05-09 13:01:06,10.68,5.10,28.45,70.48,1045057,28,20161,-50
2022-05-09 13:01:58,7.18,4.00,28.90,70.24,1049223,28,20025,-50
2022-05-09 13:02:32,6.28,3.70,29.05,67.31,1049708,28,20390,-49
2022-05-09 13:03:07,6.18,4.28,29.65,68.96,1057517,28,20566,-48
2022-05-09 13:03:48,10.52,4.00,29.04,66.66,1053389,28,20027,-52
2022-05-09 13:04:30,5.50,3.80,28.84,63.72,1049441,28,20017,-50
2022-05-09 13:05:00,6.72,4.13,28.27,66.99,1052887,28,20064,-49
2022-05-09 13:05:36,8.27,3.85,28.29,67.64,1047910,28,20071,-49
2022-05-09 13:06:11,5.80,3.85,28.67,64.28,1047395,28,20067,-47
2022-05-09 13:06:46,6.45,4.00,28.84,63.15,1045197,28,20056,-48
2022-05-09 13:07:17,6.10,3.90,28.19,68.01,1045065,28,20033,-47
2022-05-09 13:08:08,6.55,3.97,28.17,72.45,1050611,28,20020,-49
2022-05-09 13:08:40,8.70,4.43,28.69,71.49,1057027,28,20028,-51
2022-05-09 13:09:18,8.52,4.60,28.01,72.59,1052319,28,20017,-49
2022-05-09 13:09:51,9.52,5.53,28.09,75.03,1053195,28,20020,-51
2022-05-09 13:10:22,11.90,5.40,28.33,73.38,1049034,28,20017,-50
2022-05-09 13:10:57,6.85,4.30,28.22,73.40,1052406,28,20463,-50
2022-05-09 13:11:29,5.47,3.97,28.13,72.82,1057554,28,20083,-50
2022-05-09 13:12:11,7.32,4.82,27.90,73.43,1057780,28,20019,-57
2022-05-09 13:12:42,7.55,4.43,28.01,73.68,1057706,28,20028,-49
2022-05-09 13:13:25,6.93,4.45,28.14,73.29,1057966,28,20027,-55
2022-05-09 13:14:11,7.28,4.07,28.17,71.58,1057774,28,20019,-50
2022-05-09 13:14:47,7.05,4.45,27.93,78.25,1057472,28,20027,-50
2022-05-09 13:15:19,6.70,4.53,28.35,70.07,1057437,28,20039,-51
2022-05-09 13:15:49,8.25,4.30,28.54,70.11,1053254,28,20084,-49
2022-05-09 13:16:25,7.10,4.95,28.64,67.47,1044704,28,20463,-50
2022-05-09 13:17:04,6.95,4.13,28.21,71.47,1041563,28,20375,-53
2022-05-09 13:17:48,8.57,4.68,28.66,68.26,1042563,28,20460,-49
2022-05-09 13:18:22,6.93,4.65,28.33,70.56,1052409,28,20031,-49
2022-05-09 13:18:55,6.53,5.13,28.51,69.02,1056882,28,20019,-51
2022-05-09 13:19:26,6.57,3.72,28.66,69.92,1052173,28,20012,-52
2022-05-09 13:19:57,6.57,4.10,28.51,69.57,1048865,28,20020,-52
2022-05-09 13:20:29,7.30,4.05,28.76,69.72,1048798,28,20120,-51
2022-05-09 13:21:04,7.75,4.22,28.86,68.84,1050262,28,20398,-50
2022-05-09 13:21:38,7.68,4.07,28.91,68.69,1057284,28,20031,-50
2022-05-09 13:22:09,7.05,5.40,28.72,68.38,1057351,28,20129,-49
2022-05-09 13:23:12,6.82,4.25,28.01,73.81,1057137,28,20105,-54
2022-05-09 13:23:45,8.07,4.10,28.35,73.12,1032736,28,20082,-49
2022-05-09 13:24:19,7.72,4.90,28.59,69.90,1032232,28,20034,-50
2022-05-09 13:24:53,5.93,3.95,28.64,72.29,1037353,28,20030,-51
2022-05-09 13:25:37,5.25,4.18,28.48,72.05,1046193,28,20048,-53
2022-05-09 13:26:10,7.43,4.13,28.38,70.62,1055205,28,20023,-51
2022-05-09 13:26:48,7.00,4.45,28.64,73.60,1055845,28,20019,-52
2022-05-09 13:27:23,6.32,4.50,28.06,75.15,1053050,28,20020,-52
2022-05-09 13:27:56,9.70,4.50,28.36,73.48,1048680,28,20020,-52
2022-05-09 13:28:30,7.28,4.97,28.12,73.05,1046810,28,20147,-54
2022-05-09 13:29:10,8.07,4.03,27.59,74.03,1050862,28,20510,-52
2022-05-09 13:29:41,7.53,3.97,27.59,76.09,1047072,28,20025,-50
2022-05-09 13:30:27,9.45,4.68,27.78,74.67,1051003,28,20020,-53
2022-05-09 13:30:58,9.18,4.85,27.98,70.19,1048663,28,20119,-51
2022-05-09 13:31:33,5.30,4.10,27.75,72.63,1044493,28,20013,-50
2022-05-09 13:32:06,5.35,3.83,27.81,72.60,1047634,28,20028,-51
2022-05-09 13:32:36,7.05,4.18,27.78,75.67,1052461,28,20017,-49
2022-05-09 13:33:07,13.63,4.65,27.85,73.18,1057165,28,20060,-51
2022-05-09 13:33:46,18.27,5.57,28.06,73.68,1056998,28,20098,-50
2022-05-09 13:34:31,6.25,4.15,27.39,77.55,1048737,28,20032,-51
2022-05-09 13:35:04,7.93,4.95,27.82,76.20,1044634,28,20028,-47
2022-05-09 13:35:37,5.45,3.67,27.77,73.25,1040392,28,20026,-50
2022-05-09 13:36:07,13.00,5.95,27.94,74.89,1046809,28,20066,-50
2022-05-09 13:36:39,9.45,4.50,28.20,77.41,1050939,28,20457,-50
2022-05-09 13:37:12,9.18,3.60,28.41,76.83,1053444,28,20053,-51
2022-05-09 13:37:43,7.72,4.65,28.06,72.70,1056963,28,20014,-51
2022-05-09 13:38:20,6.30,4.38,27.94,73.99,1057056,28,20012,-51
2022-05-09 13:38:51,16.35,5.05,27.65,73.33,1057160,28,20122,-48
2022-05-09 13:39:25,4.88,4.03,27.56,76.08,1057316,28,20028,-47
2022-05-09 13:39:56,7.93,5.35,27.20,76.49,1057515,28,20023,-48
2022-05-09 13:40:27,4.65,4.25,27.28,77.13,1057198,28,20015,-49
2022-05-09 13:41:24,10.95,5.53,27.37,77.93,1057137,28,20430,-51
2022-05-09 13:42:00,6.53,4.63,27.38,75.86,1057083,28,20024,-50
2022-05-09 13:42:33,7.68,4.60,27.39,80.55,1057541,28,20104,-51
2022-05-09 13:43:04,5.30,4.47,27.16,80.24,1052917,28,20028,-50
2022-05-09 13:43:41,5.35,3.60,27.52,72.77,1048607,28,20470,-50
2022-05-09 13:44:15,6.80,5.40,27.53,73.08,1048669,28,20052,-48
2022-05-09 13:44:46,10.30,5.40,27.35,70.35,1047675,28,20017,-49
2022-05-09 13:45:21,8.00,5.50,27.07,70.49,1050181,28,20028,-50
2022-05-09 13:46:05,3.63,3.15,27.42,69.07,1048801,28,20020,-51
2022-05-09 13:46:39,6.28,3.20,27.55,68.99,1047444,28,20017,-51
2022-05-09 13:47:10,7.82,4.18,27.59,68.11,1047764,28,20119,-52
2022-05-09 13:47:43,6.32,3.65,27.55,66.69,1047080,28,20467,-49
2022-05-09 13:48:23,5.90,3.50,27.50,66.56,1049984,28,20028,-49
2022-05-09 13:48:58,5.63,3.30,27.43,68.32,1054510,28,20024,-53
2022-05-09 13:49:29,8.80,4.13,27.54,69.81,1057347,28,20047,-58
2022-05-09 13:50:01,5.15,3.38,27.56,68.34,1057427,28,20024,-50
2022-05-09 13:50:39,5.18,3.65,27.48,67.77,1057148,28,20023,-50
2022-05-09 13:51:10,5.28,3.60,27.49,67.12,1057058,28,20397,-50
2022-05-09 13:51:42,6.40,3.50,27.89,66.73,1048753,28,20089,-52
2022-05-09 13:52:41,7.00,4.07,27.47,70.31,1046115,28,20017,-50
2022-05-09 13:53:19,5.18,4.30,27.51,68.80,1048704,28,20102,-53
2022-05-09 13:53:51,7.32,4.30,27.28,74.41,1053625,28,20028,-54
2022-05-09 13:54:26,17.35,5.30,27.95,73.68,1056997,28,20054,-53
2022-05-09 13:54:58,5.57,3.90,27.79,72.34,1052871,28,20012,-49
2022-05-09 13:55:33,12.82,4.22,27.78,69.87,1045058,28,20112,-49
2022-05-09 13:56:09,8.30,4.45,27.83,74.73,1036202,28,20030,-49
2022-05-09 13:56:40,6.30,4.57,27.74,73.07,1036171,28,20036,-49
2022-05-09 13:57:22,8.32,4.53,27.85,72.91,1036408,28,20587,-53
2022-05-09 13:57:53,5.82,3.92,27.64,73.76,1041222,28,20026,-51
2022-05-09 13:58:25,16.98,4.70,28.03,71.99,1046251,28,20472,-50
2022-05-09 13:59:06,13.82,5.43,27.82,74.46,1050642,28,20028,-52
2022-05-09 13:59:38,7.22,4.15,27.96,72.33,1052713,28,20134,-51
2022-05-09 14:00:17,7.70,4.63,27.84,70.59,1046557,28,20024,-50
2022-05-09 14:00:50,7.03,4.25,28.03,69.35,1047441,28,20012,-50
2022-05-09 14:01:21,5.60,3.55,28.35,68.83,1044495,28,20029,-51
2022-05-09 14:01:57,9.68,4.38,28.40,69.23,1043819,28,20017,-52
2022-05-09 14:02:30,8.45,4.32,28.24,68.67,1045722,28,20021,-51
2022-05-09 14:03:05,7.10,3.67,28.41,73.04,1045854,28,20361,-50
2022-05-09 14:03:40,5.30,4.20,28.51,67.64,1046226,28,20095,-53
2022-05-09 14:04:14,7.60,3.50,28.71,64.03,1046189,28,20112,-50
2022-05-09 14:04:45,4.07,3.42,28.71,64.24,1050490,28,20044,-53
2022-05-09 14:05:20,7.07,3.65,28.33,63.24,1045517,28,20059,-50
2022-05-09 14:05:55,6.15,3.33,28.57,62.73,1049770,28,20032,-51
2022-05-09 14:06:30,4.78,3.58,28.16,62.12,1048401,28,20028,-50
2022-05-09 14:07:23,6.90,3.92,28.00,67.45,1048332,28,20028,-52
2022-05-09 14:07:58,4.75,3.45,28.14,66.11,1052604,28,20036,-48
2022-05-09 14:08:29,6.53,3.45,27.81,64.38,1057055,28,20019,-50
2022-05-09 14:09:12,5.55,3.90,27.99,65.90,1057250,28,20350,-52
2022-05-09 14:09:42,6.35,3.63,28.10,64.34,1052644,28,20024,-49
2022-05-09 14:10:28,5.35,3.20,28.20,65.58,1048457,28,20341,-52
2022-05-09 14:11:04,6.57,4.00,28.08,65.30,1048656,28,20439,-51
2022-05-09 14:11:37,5.32,4.25,28.27,67.18,1055711,28,20461,-51
2022-05-09 14:12:18,6.65,4.07,28.60,68.54,1057301,28,20020,-50
2022-05-09 14:12:49,7.07,3.90,28.56,66.05,1052684,28,20138,-54
2022-05-09 14:13:32,7.00,4.30,28.60,63.87,1044387,28,20032,-51
2022-05-09 14:14:05,8.68,4.05,28.76,63.23,1044329,28,20021,-53
2022-05-09 14:14:40,7.13,3.80,28.74,64.84,1049449,28,20036,-50
2022-05-09 14:15:16,4.30,3.50,28.50,64.39,1054285,28,20028,-52
2022-05-09 14:15:52,7.30,3.60,28.32,60.64,1056808,28,20035,-52
2022-05-09 14:16:35,7.78,3.70,28.18,65.29,1057035,28,20051,-49
2022-05-09 14:17:09,14.45,4.30,28.45,60.43,1056213,28,20016,-50
2022-05-09 14:17:41,7.63,4.00,28.51,61.93,1048500,28,20028,-50
2022-05-09 14:18:13,5.32,3.47,28.44,60.67,1044530,28,20518,-51
2022-05-09 14:18:46,6.25,3.60,28.32,59.66,1041461,28,20101,-50
2022-05-09 14:19:29,10.05,3.63,28.09,63.23,1045888,28,20416,-50
2022-05-09 14:20:02,5.45,3.58,28.25,59.95,1055222,28,20074,-50
2022-05-09 14:20:38,10.25,4.05,28.01,62.95,1055080,28,20032,-48
2022-05-09 14:21:19,5.90,3.10,28.16,64.60,1057011,28,20015,-51
2022-05-09 14:21:57,6.03,3.20,28.16,61.19,1048664,28,20131,-48
2022-05-09 14:22:29,6.43,3.60,28.10,64.61,1047679,28,20040,-50
2022-05-09 14:23:00,6.50,3.33,28.19,63.11,1048615,28,20066,-52
2022-05-09 14:23:30,6.28,3.40,27.97,67.09,1042957,28,20025,-52
2022-05-09 14:24:01,6.22,3.55,27.95,62.85,1041100,28,20037,-52
2022-05-09 14:24:33,9.52,4.05,28.01,64.65,1040269,28,20037,-50
2022-05-09 14:25:22,5.72,4.07,27.82,64.89,1044480,28,20028,-49
2022-05-09 14:26:15,5.47,3.75,28.15,65.56,1048374,28,20020,-49
2022-05-09 14:27:05,8.75,3.83,28.05,67.26,1057000,28,20102,-49
2022-05-09 14:27:54,5.68,4.32,27.67,72.53,1049981,28,20028,-50
2022-05-09 14:28:46,7.73,4.30,27.09,75.41,1044530,28,20120,-53
2022-05-09 14:29:35,8.27,4.93,26.99,76.15,1048307,28,20266,-53
2022-05-09 14:30:08,6.70,4.65,27.59,74.89,1052068,28,20008,-47
2022-05-09 14:30:40,14.32,5.05,27.41,75.77,1053736,28,20365,-52
2022-05-09 14:31:56,7.07,4.15,27.53,73.73,1056875,28,20019,-50
2022-05-09 14:32:53,7.43,4.40,27.06,76.07,1040030,28,20153,-50
2022-05-09 14:33:39,6.38,3.75,27.38,75.67,1039979,28,20025,-48
2022-05-09 14:34:29,7.60,4.30,27.05,78.68,1040234,28,20029,-48
2022-05-09 14:35:00,7.80,5.07,27.33,79.49,1044673,27,20116,-50
2022-05-09 14:35:38,8.10,5.32,27.31,77.92,1056873,28,20570,-48
2022-05-09 14:36:29,5.38,4.10,26.54,77.76,1052516,28,20090,-50
2022-05-09 14:37:28,5.85,4.10,26.54,79.74,1048563,28,20020,-51
2022-05-09 14:37:59,8.23,4.10,26.87,77.59,1055350,28,20048,-50
2022-05-09 14:38:40,7.07,3.83,26.68,78.69,1052688,28,20016,-54
2022-05-09 14:39:26,5.68,4.22,26.27,79.12,1052761,28,20532,-49
2022-05-09 14:40:18,5.50,4.20,27.06,76.15,1048279,28,20036,-56
2022-05-09 14:40:50,10.60,3.83,27.29,72.19,1053836,28,20506,-51
2022-05-09 14:41:39,7.35,3.72,27.38,71.39,1056847,28,20031,-51
2022-05-09 14:42:14,6.70,3.80,27.52,70.53,1057304,28,20111,-52
2022-05-09 14:43:28,8.68,4.40,27.12,65.19,1056982,28,20457,-53
2022-05-09 14:44:31,8.63,3.85,27.23,60.90,1040121,28,20130,-50
2022-05-09 14:45:05,6.30,3.30,27.43,59.66,1049630,28,20084,-48
2022-05-09 14:45:37,6.05,3.65,27.64,61.44,1053539,28,20434,-51
2022-05-09 14:46:09,5.57,3.08,27.76,60.58,1056763,28,20061,-51
2022-05-09 14:47:01,10.60,4.63,27.77,58.47,1053597,28,20371,-47
2022-05-09 14:47:42,5.30,3.08,27.83,59.85,1056830,28,20572,-48
2022-05-09 14:48:20,7.10,3.60,27.72,64.54,1052793,28,20434,-52
2022-05-09 14:48:51,6.03,4.10,27.71,69.51,1056831,28,20024,-50
2022-05-09 14:49:21,9.25,4.05,27.67,70.71,1052672,28,20129,-48
2022-05-09 14:49:58,5.47,4.05,27.86,70.35,1045470,28,20025,-49
2022-05-09 14:50:31,7.90,4.25,27.94,69.28,1048297,28,20087,-51
2022-05-09 14:51:02,5.38,3.70,27.70,66.01,1049651,28,20543,-49
2022-05-09 14:51:33,6.55,3.78,27.50,67.58,1054116,28,20062,-49
2022-05-09 14:52:06,5.80,3.58,27.63,66.28,1057315,28,20027,-51
2022-05-09 14:52:57,9.88,4.13,27.76,68.82,1057261,28,20098,-50
2022-05-09 14:53:33,5.03,3.70,27.21,67.29,1057396,28,20118,-59
2022-05-09 14:54:04,5.05,3.78,26.72,74.18,1057259,28,20094,-50
2022-05-09 14:55:14,6.38,4.60,26.44,72.54,1048534,28,20027,-51
2022-05-09 14:56:12,7.28,3.88,26.61,72.28,1048426,28,20052,-51
2022-05-09 14:57:01,10.98,4.28,26.84,70.35,1056876,28,20035,-52
2022-05-09 14:57:34,10.25,4.22,26.88,70.92,1056691,28,20517,-50
2022-05-09 14:58:15,8.27,3.78,27.20,70.34,1053336,28,20401,-49
2022-05-09 14:59:01,12.15,4.25,27.39,68.79,1056668,28,20057,-50
2022-05-09 14:59:34,8.10,3.90,27.57,71.77,1052596,28,20020,-53
2022-05-09 15:00:08,8.98,4.10,27.23,70.90,1056581,28,20468,-54
2022-05-09 15:00:39,6.90,3.95,27.24,69.47,1048447,28,20415,-51
2022-05-09 15:01:09,7.22,3.65,26.60,68.62,1049248,28,20092,-48
2022-05-09 15:02:04,7.22,3.45,26.13,75.79,1048263,28,20405,-51
2022-05-09 15:02:35,7.60,3.80,26.50,73.58,1045263,28,20028,-52
2022-05-09 15:03:07,6.10,3.58,26.90,71.68,1039483,28,20029,-49
2022-05-09 15:03:39,12.60,5.68,27.18,75.46,1040080,28,20344,-50
2022-05-09 15:04:10,8.05,3.97,27.37,69.95,1035926,28,20064,-51
2022-05-09 15:04:41,7.28,4.07,26.92,70.58,1037469,28,20036,-48
2022-05-09 15:05:11,8.88,4.28,27.04,69.53,1045017,28,20463,-50
2022-05-09 15:05:42,4.95,3.97,27.52,68.82,1052872,28,20020,-53
2022-05-09 15:06:14,7.38,3.95,27.78,68.17,1057159,28,20027,-52
2022-05-09 15:06:45,24.90,5.93,27.81,68.59,1056417,28,20032,-49
2022-05-09 15:07:15,7.50,4.25,27.73,64.91,1056801,28,20095,-50
2022-05-09 15:07:46,6.32,3.78,27.74,65.41,1048351,28,20086,-52
2022-05-09 15:08:17,6.40,3.70,27.20,70.35,1044113,28,20021,-50
2022-05-09 15:08:48,7.15,3.00,27.32,64.06,1044210,28,20513,-54
2022-05-09 15:09:19,5.30,3.53,27.36,63.01,1040768,28,20021,-51
2022-05-09 15:09:53,9.52,4.13,27.69,61.98,1052745,28,20125,-49
2022-05-09 15:10:24,7.80,3.67,27.88,62.17,1056675,28,20484,-51
2022-05-09 15:10:56,5.97,3.60,27.98,61.02,1053218,28,20466,-56
2022-05-09 15:11:31,5.78,3.55,27.92,60.27,1052449,28,20020,-50
2022-05-09 15:12:02,9.70,3.30,28.12,55.26,1048391,28,20091,-49
2022-05-09 15:12:33,6.05,3.35,28.39,53.53,1049199,28,20021,-53
2022-05-09 15:13:04,8.23,3.42,28.37,54.28,1049313,28,20111,-51
2022-05-09 15:13:35,4.00,3.03,28.43,55.31,1052894,28,20024,-51
2022-05-09 15:14:05,11.02,4.68,28.33,55.96,1056767,28,20015,-49
2022-05-09 15:14:36,5.78,3.13,28.25,57.54,1052931,28,20436,-52
2022-05-09 15:15:08,5.75,3.30,28.30,58.06,1048384,28,20119,-48
2022-05-09 15:15:43,9.40,3.47,28.11,59.76,1048655,28,20435,-50
2022-05-09 15:16:15,11.75,3.40,28.00,60.54,1051658,28,20048,-50
2022-05-09 15:16:47,7.57,3.72,27.88,62.55,1050500,28,20067,-50
2022-05-09 15:17:18,5.63,3.58,27.71,64.44,1056564,28,20416,-49
2022-05-09 15:17:48,5.80,4.28,27.71,65.49,1056722,28,20019,-48
2022-05-09 15:18:20,4.72,3.08,27.90,64.37,1057079,28,20481,-51
2022-05-09 15:18:51,5.43,3.92,27.79,66.77,1057032,28,20020,-50
2022-05-09 15:19:25,4.40,3.20,27.52,65.54,1056953,28,20024,-50
2022-05-09 15:19:57,6.82,3.88,27.53,66.62,1056701,28,20437,-59
2022-05-09 15:20:27,4.93,3.67,27.47,68.32,1057011,28,20426,-50
2022-05-09 15:21:00,6.13,3.58,27.47,69.28,1052286,28,20024,-56
2022-05-09 15:21:30,5.78,3.53,27.18,70.02,1052523,28,20066,-57
2022-05-09 15:22:01,5.25,3.45,27.42,69.39,1048283,28,20435,-51
2022-05-09 15:22:32,4.75,3.83,27.59,69.93,1048768,28,20077,-51
2022-05-09 15:23:02,5.53,3.88,27.63,69.36,1052475,28,20510,-51
2022-05-09 15:23:33,6.18,3.83,27.82,68.30,1052495,28,20032,-52
2022-05-09 15:24:04,5.80,3.85,27.69,67.58,1052615,28,20051,-49
2022-05-09 15:24:35,6.80,4.10,27.68,68.55,1056568,28,20042,-50
2022-05-09 15:25:10,7.28,4.35,27.63,68.61,1056452,28,20020,-53
2022-05-09 15:25:50,10.40,4.30,27.62,70.51,1052215,28,20185,-51
2022-05-09 15:26:28,9.45,6.97,27.39,71.10,1052419,28,20481,-54
2022-05-09 15:26:59,7.20,4.07,27.52,69.88,1048079,28,20390,-52
2022-05-09 15:27:30,7.55,4.13,27.56,68.64,1042461,28,20017,-52
2022-05-09 15:28:02,6.10,4.47,27.53,70.81,1044222,28,20074,-53
2022-05-09 15:28:34,10.18,4.13,27.77,68.05,1040656,28,20133,-49
2022-05-09 15:29:05,5.63,3.90,27.87,66.80,1049410,28,20035,-52
2022-05-09 15:29:36,7.18,4.20,27.87,66.94,1056349,28,20075,-51
2022-05-09 15:30:10,8.65,4.13,27.60,67.36,1052329,28,20142,-48
2022-05-09 15:30:41,10.73,4.40,27.60,67.92,1053046,28,20028,-52
2022-05-09 15:31:13,7.75,3.45,27.85,66.69,1052595,28,20088,-52
2022-05-09 15:31:44,6.60,3.67,27.68,67.96,1053220,28,20020,-49
2022-05-09 15:32:16,10.50,3.92,27.35,70.75,1056760,28,20027,-49
2022-05-09 15:32:50,7.75,3.80,27.19,72.52,1052892,28,20032,-52
2022-05-09 15:33:21,9.88,4.60,27.27,71.65,1056534,28,20393,-54
2022-05-09 15:33:53,9.20,3.78,27.07,70.50,1052454,28,20028,-49
2022-05-09 15:34:23,6.70,4.00,27.01,71.47,1048951,28,20012,-48
2022-05-09 15:34:54,5.38,3.70,26.90,72.18,1052393,28,20446,-49
2022-05-09 15:35:25,7.63,4.35,27.04,72.80,1052740,28,20016,-53
2022-05-09 15:35:56,6.10,4.30,26.81,73.22,1056523,28,20385,-52
2022-05-09 15:36:27,6.22,4.53,26.78,75.46,1056911,28,20026,-51
2022-05-09 15:36:58,6.28,3.50,26.33,77.21,1056962,28,20030,-49
2022-05-09 15:37:29,7.75,3.95,26.56,77.27,1056688,28,20113,-49
2022-05-09 15:38:02,9.10,4.38,26.68,74.32,1056659,28,20092,-49
2022-05-09 15:38:33,7.00,4.00,26.59,73.27,1056759,28,20502,-54
2022-05-09 15:39:04,9.60,5.28,26.69,73.32,1052879,28,20024,-49
2022-05-09 15:39:38,8.85,4.55,26.71,74.17,1056558,28,20020,-52
2022-05-09 15:40:09,8.25,4.05,26.52,71.37,1052496,28,20020,-50
2022-05-09 15:40:54,12.45,4.25,26.41,72.52,1044942,28,20040,-52
2022-05-09 15:41:25,6.75,3.90,26.04,74.92,1044007,28,20021,-51
2022-05-09 15:41:58,8.05,4.60,25.89,76.09,1044113,28,20113,-50
2022-05-09 15:42:30,7.38,4.60,25.84,77.09,1035862,28,20041,-50
2022-05-09 15:43:06,11.18,4.43,25.94,75.56,1039990,28,20018,-51
2022-05-09 15:43:46,9.50,5.07,26.07,75.86,1042562,28,20021,-53
2022-05-09 15:44:18,10.38,4.63,26.03,74.31,1053406,28,20494,-51
2022-05-09 15:44:52,4.28,3.75,26.01,76.78,1054749,28,20024,-51
2022-05-09 15:45:22,9.25,4.57,25.96,75.72,1052320,28,20020,-50
2022-05-09 15:45:53,5.13,4.03,25.97,75.41,1048443,28,20020,-50
2022-05-09 15:46:29,8.70,4.30,26.15,74.49,1049163,28,20463,-52
2022-05-09 15:47:01,8.52,5.78,26.03,75.69,1044090,28,20013,-50
2022-05-09 15:47:36,11.25,4.82,26.28,74.92,1040924,28,20383,-52
2022-05-09 15:48:07,8.55,4.60,25.70,77.51,1044032,28,20440,-49
2022-05-09 15:48:39,26.30,7.88,25.48,81.21,1037780,28,20029,-48
2022-05-09 15:49:17,6.90,3.97,25.34,82.55,1045232,28,20021,-54
2022-05-09 15:49:48,6.93,4.88,25.56,82.00,1044241,28,20437,-50
2022-05-09 15:50:20,6.15,4.32,25.65,81.85,1047018,28,20025,-53
2022-05-09 15:50:50,9.32,4.70,25.34,83.52,1048063,28,20143,-50
2022-05-09 15:51:21,8.70,4.75,25.80,82.10,1048324,28,20017,-51
2022-05-09 15:51:52,22.83,5.30,25.89,82.20,1048359,28,20034,-50
2022-05-09 15:52:23,31.90,7.78,25.85,82.41,1052928,28,20016,-51
2022-05-09 15:52:53,8.18,5.05,25.83,79.92,1056467,28,20083,-48
2022-05-09 15:53:30,6.90,4.43,25.97,78.70,1052410,28,20024,-49
2022-05-09 15:54:03,8.13,4.90,25.82,78.81,1052368,28,20025,-49
2022-05-09 15:54:33,12.05,5.43,25.95,78.50,1053654,28,20477,-50
2022-05-09 15:55:05,9.27,4.22,26.12,78.16,1053564,28,20031,-48
2022-05-09 15:55:36,7.10,3.80,26.11,75.80,1052077,28,20031,-51
2022-05-09 15:56:07,8.40,4.32,26.04,76.02,1039807,28,20386,-52
2022-05-09 15:56:39,6.07,4.07,26.04,74.40,1035849,28,20413,-51
2022-05-09 15:57:10,5.32,3.83,25.94,76.22,1036234,28,20185,-52
2022-05-09 15:57:41,10.07,4.78,26.05,73.07,1041624,28,20371,-51
2022-05-09 15:58:12,5.18,3.90,26.19,72.46,1053401,28,20024,-49
2022-05-09 15:58:53,7.93,4.40,26.09,72.42,1056445,28,20027,-52
2022-05-09 15:59:27,5.53,3.67,26.26,72.23,1052444,28,20435,-50
2022-05-09 16:00:06,7.80,3.80,26.45,71.76,1052349,28,20339,-49
2022-05-09 16:00:37,5.45,4.00,26.40,73.66,1043107,28,20039,-52
2022-05-09 16:01:12,8.25,5.65,25.94,73.72,1042927,28,20036,-52
2022-05-09 16:01:43,7.60,4.95,25.97,76.25,1044176,28,20058,-53
2022-05-09 16:02:15,10.75,4.95,26.27,74.26,1039446,28,20041,-51
2022-05-09 16:02:45,10.88,5.28,26.27,74.77,1049198,28,20433,-55
2022-05-09 16:03:18,8.00,4.50,26.46,73.91,1048209,28,20434,-54
2022-05-09 16:03:48,5.70,4.20,26.37,73.55,1049255,28,20052,-52
2022-05-09 16:04:19,6.38,3.92,26.43,74.80,1056494,28,20111,-50
2022-05-09 16:04:50,10.23,4.45,26.44,74.76,1048508,28,20012,-50
2022-05-09 16:05:21,7.75,4.35,26.54,74.33,1052262,28,20474,-52
2022-05-09 16:06:12,11.88,5.60,26.41,75.00,1052443,28,20020,-49
2022-05-09 16:07:01,7.78,3.92,26.35,76.84,1054084,28,20027,-52
2022-05-09 16:07:50,6.68,3.80,26.39,77.33,1052074,28,20028,-50
2022-05-09 16:08:53,4.75,4.07,26.34,77.36,1052564,28,20123,-53
2022-05-09 16:09:42,6.32,4.50,26.25,78.74,1047476,28,20032,-50
2022-05-09 16:10:48,23.50,6.63,26.32,79.22,1047991,28,20502,-51
2022-05-09 16:11:19,8.10,4.47,26.24,80.61,1052151,28,20032,-48
2022-05-09 16:11:50,6.25,4.40,26.47,79.64,1048187,28,20024,-50
2022-05-09 16:12:21,6.90,4.25,26.32,80.71,1047978,28,20024,-49
2022-05-09 16:12:52,7.05,4.07,26.44,79.26,1044115,28,20467,-51
2022-05-09 16:13:27,6.15,4.28,26.17,79.37,1044173,28,20025,-52
2022-05-09 16:13:59,5.93,3.90,26.10,79.18,1047724,28,20068,-49
2022-05-09 16:14:30,5.35,3.78,26.28,79.70,1053602,28,20493,-50
2022-05-09 16:15:03,6.30,5.00,26.28,79.20,1052454,28,20020,-48
2022-05-09 16:15:34,7.07,3.80,25.65,82.19,1053035,28,20107,-47
2022-05-09 16:16:05,36.47,7.45,25.79,82.58,1048088,28,20473,-50
2022-05-09 16:16:40,6.68,4.70,26.12,78.81,1044543,28,20021,-47
2022-05-09 16:17:11,6.72,4.53,26.09,78.59,1044019,28,20494,-48
2022-05-09 16:17:41,13.38,4.72,26.17,77.51,1044852,28,20051,-47
2022-05-09 16:18:25,9.38,4.65,26.34,77.80,1048310,28,20058,-49
2022-05-09 16:18:56,7.68,4.35,26.41,76.97,1050147,28,20080,-51
2022-05-09 16:19:33,10.55,6.28,26.28,76.31,1048003,28,20013,-49
2022-05-09 16:20:05,5.05,3.95,26.13,75.00,1052310,28,20039,-49
2022-05-09 16:20:36,6.70,5.25,25.99,74.25,1044024,28,20497,-50
2022-05-09 16:21:07,5.20,3.60,25.98,72.00,1042337,28,20087,-49
2022-05-09 16:21:38,6.22,3.75,25.98,71.86,1043928,28,20404,-48
2022-05-09 16:22:10,7.20,3.85,26.09,69.50,1044517,28,20019,-52
2022-05-09 16:22:41,13.13,5.25,26.09,69.54,1044704,28,20347,-51
2022-05-09 16:23:12,6.97,3.80,26.24,69.15,1048952,28,20028,-52
2022-05-09 16:23:43,10.57,4.10,26.22,69.62,1052914,28,20477,-50
2022-05-09 16:24:14,6.95,3.83,26.30,68.83,1056743,28,20474,-48
2022-05-09 16:24:45,7.97,3.67,26.35,69.32,1057009,28,20068,-50
2022-05-09 16:25:15,9.52,4.03,26.26,70.30,1056611,28,20113,-51
2022-05-09 16:25:46,11.48,4.47,26.15,70.98,1052232,28,20036,-49
2022-05-09 16:26:17,6.85,4.28,26.22,70.33,1044823,28,20067,-51
2022-05-09 16:26:50,7.30,4.20,26.28,70.04,1044190,28,20040,-50
2022-05-09 16:27:25,6.90,3.63,26.13,70.47,1040270,28,20365,-48
2022-05-09 16:27:56,4.63,3.50,26.11,70.47,1046396,28,20049,-48
2022-05-09 16:28:28,7.28,4.25,26.35,70.29,1049293,28,20016,-47
2022-05-09 16:29:03,5.57,4.00,26.20,71.83,1054544,28,20497,-51
2022-05-09 16:29:33,5.95,3.35,26.08,72.90,1056448,28,20030,-51
2022-05-09 16:30:25,6.93,3.80,26.05,74.55,1049078,28,20319,-50
2022-05-09 16:30:55,8.30,4.28,25.89,76.83,1048184,28,20116,-54
2022-05-09 16:31:26,7.10,3.92,25.90,77.16,1043147,28,20024,-48
2022-05-09 16:31:57,7.13,4.05,26.09,76.38,1039814,28,20125,-50
2022-05-09 16:32:28,12.50,4.65,26.06,76.78,1039783,28,20136,-49
2022-05-09 16:32:59,4.90,4.00,26.06,77.36,1039664,28,20013,-49
2022-05-09 16:33:30,7.72,4.45,26.13,76.78,1043970,28,20506,-51
2022-05-09 16:34:09,7.70,4.57,25.95,78.70,1039888,28,20013,-50
2022-05-09 16:34:41,6.13,4.93,25.82,78.49,1039660,28,20033,-48
2022-05-09 16:35:11,7.75,4.25,25.67,80.12,1042903,28,20018,-48
2022-05-09 16:35:42,9.95,5.57,25.84,80.13,1052658,28,20089,-51
2022-05-09 16:36:13,8.48,4.30,25.91,79.16,1052411,28,20035,-51
2022-05-09 16:36:44,6.70,4.72,26.07,78.68,1056400,28,20081,-50
2022-05-09 16:37:14,5.18,4.22,26.17,78.23,1043892,28,20032,-49
2022-05-09 16:37:45,8.02,4.63,26.30,77.41,1044240,28,20029,-49
2022-05-09 16:38:16,20.75,4.20,26.23,78.17,1043918,28,20038,-49
2022-05-09 16:38:47,5.72,4.25,26.25,76.82,1048371,28,20023,-49
2022-05-09 16:39:18,8.77,4.38,26.02,79.21,1048271,28,20166,-47
2022-05-09 16:39:52,16.65,6.60,25.89,79.44,1044465,28,20215,-49
2022-05-09 16:40:23,7.57,4.72,26.05,79.01,1053196,28,20016,-53
2022-05-09 16:40:53,7.63,4.75,26.07,79.55,1045033,28,20081,-52
2022-05-09 16:41:24,6.32,4.28,25.74,79.49,1049169,28,20076,-49
2022-05-09 16:41:55,7.13,4.70,25.94,80.28,1047988,28,20017,-48
2022-05-09 16:42:33,18.92,5.80,26.10,79.41,1048853,28,20028,-49
2022-05-09 16:43:08,6.15,4.60,26.08,78.91,1056186,28,20012,-49
2022-05-09 16:43:39,6.50,5.03,25.99,80.15,1049848,28,20020,-51
2022-05-09 16:44:10,6.18,4.20,25.75,80.43,1048008,28,20112,-50
2022-05-09 16:44:42,5.38,4.03,25.96,79.81,1049041,28,20020,-50
2022-05-09 16:45:20,6.20,4.20,26.12,78.91,1045168,28,20025,-50
2022-05-09 16:45:52,7.30,4.00,26.15,77.82,1049375,28,20078,-49
2022-05-09 16:46:25,7.85,4.80,26.25,75.81,1048091,28,20012,-51
2022-05-09 16:46:55,7.40,4.55,26.05,76.33,1051413,28,20457,-49
2022-05-09 16:47:30,7.13,4.60,26.08,75.59,1056750,28,20102,-48
2022-05-09 16:48:00,8.43,4.88,25.96,76.61,1060832,28,20047,-47
2022-05-09 16:48:31,9.35,5.30,25.96,76.44,1060577,28,20417,-47
2022-05-09 16:49:02,11.43,5.00,26.11,75.21,1056577,28,20477,-53
2022-05-09 16:49:32,7.63,4.03,26.02,75.08,1056671,28,20020,-47
2022-05-09 16:50:10,8.40,4.05,25.99,75.30,1048134,28,20035,-50
2022-05-09 16:50:40,5.70,4.28,25.99,75.17,1045064,28,20434,-48
2022-05-09 16:51:11,7.03,4.40,25.91,75.53,1043833,28,20021,-50
2022-05-09 16:51:42,6.28,4.10,25.39,77.03,1039698,28,20017,-49
2022-05-09 16:52:12,5.60,4.63,25.62,76.67,1040184,28,20102,-49
2022-05-09 16:52:43,6.05,4.85,25.74,77.95,1044023,28,20021,-49
2022-05-09 16:53:14,7.03,4.05,25.94,76.41,1048246,28,20066,-48
2022-05-09 16:53:46,18.45,6.93,25.98,75.25,1052307,28,20115,-50
2022-05-09 16:54:16,6.05,3.72,25.48,78.58,1053186,28,20016,-48
2022-05-09 16:54:49,8.50,4.25,25.69,75.43,1061323,27,20019,-49
2022-05-09 16:55:21,7.82,4.43,25.51,76.31,1060776,28,20027,-45
2022-05-09 16:55:52,8.45,4.18,25.69,75.13,1056362,28,20440,-46
2022-05-09 16:56:22,5.95,4.00,25.75,75.60,1056720,28,20127,-45
2022-05-09 16:56:53,7.85,4.47,25.77,74.60,1048709,28,20360,-48
2022-05-09 16:57:24,10.52,4.68,25.83,73.98,1052504,28,20397,-48
2022-05-09 16:57:59,4.18,3.33,25.93,73.15,1048490,28,20502,-46
2022-05-09 16:58:30,7.20,4.50,26.08,72.08,1049217,28,20055,-50
2022-05-09 16:59:01,4.78,3.67,26.02,72.59,1048107,28,20493,-49
2022-05-09 16:59:31,6.95,4.13,25.96,73.02,1050105,28,20023,-53
2022-05-09 17:00:15,9.25,4.85,25.49,75.69,1048482,28,20086,-46
2022-05-09 17:00:48,5.05,3.88,25.71,76.38,1049561,28,20064,-50
2022-05-09 17:01:19,5.70,3.92,25.84,74.78,1052528,28,20454,-48
2022-05-09 17:01:50,12.15,4.55,25.88,75.14,1048634,28,20017,-46
2022-05-09 17:02:22,10.60,4.82,25.98,74.11,1048871,28,20017,-49
2022-05-09 17:02:53,7.43,4.97,25.92,74.78,1052432,28,20423,-51
2022-05-09 17:03:24,8.88,4.30,25.84,74.88,1049106,28,20052,-45
2022-05-09 17:03:55,7.40,4.57,25.96,74.43,1056670,28,20028,-49
2022-05-09 17:04:25,4.72,4.10,25.77,75.81,1056508,28,20369,-46
2022-05-09 17:04:56,5.93,4.32,25.73,76.68,1052567,28,20031,-47
2022-05-09 17:05:27,18.25,5.65,25.60,76.17,1052307,28,20450,-50
2022-05-09 17:05:58,10.43,4.32,25.59,75.69,1048123,28,20479,-48
2022-05-09 17:06:28,11.27,6.95,25.50,76.45,1048292,28,20103,-47
2022-05-09 17:06:59,10.40,5.18,25.64,76.69,1052204,28,20035,-47
2022-05-09 17:07:30,8.40,4.22,25.69,77.32,1051948,28,20116,-48
2022-05-09 17:08:00,6.63,4.43,25.91,76.02,1043746,28,20024,-49
2022-05-09 17:08:31,15.98,5.00,25.96,75.52,1044172,28,20133,-50
2022-05-09 17:09:03,8.80,5.10,26.10,73.54,1052368,28,20055,-54
2022-05-09 17:09:34,5.65,4.40,25.62,74.79,1052988,28,20058,-48
2022-05-09 17:10:06,6.10,4.15,25.78,75.27,1060681,28,20016,-47
2022-05-09 17:10:36,9.98,4.85,25.78,74.47,1056418,28,20489,-50
2022-05-09 17:11:08,11.95,4.60,25.81,74.90,1052818,28,20023,-49
2022-05-09 17:11:40,7.63,3.92,25.84,73.58,1048163,28,20013,-48
2022-05-09 17:12:30,13.32,4.03,25.66,75.74,1048451,28,20021,-47
2022-05-09 17:13:01,10.38,4.78,25.66,74.37,1051205,28,20044,-48
2022-05-09 17:13:32,8.05,3.97,25.69,73.09,1054409,28,20377,-47
2022-05-09 17:14:07,9.00,4.93,25.67,72.63,1056483,28,20063,-49
2022-05-09 17:14:38,10.07,5.20,25.34,73.16,1048953,28,20032,-48
2022-05-09 17:15:14,7.28,4.35,25.17,75.51,1053329,28,20012,-51
2022-05-09 17:15:47,8.77,4.80,25.53,73.69,1048267,28,20121,-49
2022-05-09 17:16:17,10.35,5.35,25.73,72.52,1046975,28,20025,-48
2022-05-09 17:16:48,10.55,5.30,25.66,72.04,1039857,28,20022,-50
2022-05-09 17:17:19,7.18,4.63,25.57,72.41,1043811,28,20104,-47
2022-05-09 17:17:50,9.77,4.53,25.33,74.63,1043782,28,20033,-49
2022-05-09 17:18:20,8.95,4.25,25.38,73.72,1044045,28,20309,-48
2022-05-09 17:18:51,12.90,4.75,25.43,73.86,1044351,28,20017,-46
2022-05-09 17:19:21,8.30,4.45,25.34,74.39,1052512,28,20024,-48
2022-05-09 17:19:52,9.52,4.63,25.38,74.32,1056536,28,20027,-51
2022-05-09 17:20:26,7.50,4.97,25.31,74.62,1056649,28,20535,-52
2022-05-09 17:20:57,13.35,5.35,25.36,75.09,1060401,27,20026,-50
2022-05-09 17:21:30,9.32,5.32,25.40,74.57,1057058,27,20030,-50
2022-05-09 17:22:00,11.88,5.75,25.44,75.49,1061339,27,20015,-47
2022-05-09 17:22:31,7.03,4.78,25.58,74.49,1057292,28,20053,-49
2022-05-09 17:23:02,6.50,4.40,25.71,74.14,1057473,27,20040,-48
2022-05-09 17:23:32,9.25,5.57,25.92,72.92,1061579,27,20050,-48
2022-05-09 17:24:05,10.43,4.68,26.07,72.26,1057090,28,20066,-46
2022-05-09 17:24:35,6.28,4.95,26.13,71.61,1057151,28,20034,-50
2022-05-09 17:25:06,13.30,5.68,25.93,75.00,1057155,28,20155,-49
2022-05-09 17:25:39,7.60,5.22,25.71,76.70,1057670,27,20386,-52
2022-05-09 17:26:13,8.13,5.88,25.76,75.11,1057440,28,20059,-52
2022-05-09 17:26:44,12.93,5.18,25.71,75.84,1057197,28,20031,-49
2022-05-09 17:27:15,5.68,4.20,25.58,75.04,1057002,28,20024,-50
2022-05-09 17:27:46,8.07,4.72,25.67,74.19,1053521,28,20028,-48
2022-05-09 17:28:19,12.57,6.55,25.72,74.75,1057142,28,20023,-50
2022-05-09 17:28:50,8.25,4.90,25.86,74.56,1057029,28,20016,-48
2022-05-09 17:29:21,7.00,4.93,25.28,77.06,1052898,28,20053,-48
2022-05-09 17:29:51,6.40,5.65,25.46,77.27,1052837,28,20016,-48
2022-05-09 17:30:33,8.95,5.03,25.34,77.14,1052927,28,20028,-47
2022-05-09 17:31:03,7.20,4.60,25.31,76.50,1053432,28,20335,-49
2022-05-09 17:31:34,11.13,6.57,25.40,76.74,1057302,28,20100,-48
2022-05-09 17:32:18,7.43,4.40,25.13,79.21,1052857,28,20020,-48
2022-05-09 17:32:49,12.10,6.70,25.22,78.88,1052897,28,20020,-51
2022-05-09 17:33:22,14.65,6.88,25.34,77.99,1044407,28,20033,-49
2022-05-09 17:33:53,17.98,5.80,25.19,78.29,1040243,28,20128,-48
2022-05-09 17:34:23,14.68,6.32,25.11,79.69,1037385,28,20022,-47
2022-05-09 17:34:54,6.93,4.45,25.05,80.44,1041391,28,20409,-48
2022-05-09 17:35:47,9.57,5.18,25.28,80.22,1048783,28,20443,-48
2022-05-09 17:36:36,15.65,7.35,25.55,78.99,1048670,28,20042,-51
2022-05-09 17:37:18,10.27,5.65,25.30,80.24,1052869,28,20038,-49
2022-05-09 17:37:49,6.80,5.07,25.50,80.64,1055527,28,20106,-48
2022-05-09 17:38:20,7.38,5.53,25.49,80.42,1057038,28,20088,-49
2022-05-09 17:38:54,11.40,6.53,25.29,81.25,1052757,28,20044,-49
2022-05-09 17:39:25,9.48,5.53,25.34,81.73,1052950,28,20370,-49
2022-05-09 17:39:55,7.70,5.70,25.42,81.71,1053060,28,20032,-51
2022-05-09 17:40:27,10.43,5.78,25.46,81.26,1057205,28,20039,-51
2022-05-09 17:41:02,13.30,7.03,25.19,81.97,1052702,28,20393,-48
2022-05-09 17:41:33,9.75,5.55,25.04,83.87,1048535,28,20117,-51
2022-05-09 17:42:04,8.80,5.93,25.55,82.13,1044614,28,20103,-48
2022-05-09 17:42:35,9.27,5.63,25.64,81.77,1046290,28,20020,-47
2022-05-09 17:43:05,10.48,5.85,25.35,82.67,1044704,28,20375,-50
2022-05-09 17:43:36,12.23,6.22,25.10,83.15,1040382,28,20030,-46
2022-05-09 17:44:08,18.55,8.70,25.23,82.69,1044473,28,20024,-50
2022-05-09 17:44:39,10.68,6.93,25.31,82.78,1040984,28,20491,-50
2022-05-09 17:45:10,6.95,5.15,25.28,83.05,1049208,28,20024,-49
2022-05-09 17:45:45,13.80,7.45,25.47,82.77,1057167,28,20023,-48
2022-05-09 17:46:27,11.60,5.43,25.54,81.70,1053729,28,20032,-52
2022-05-09 17:46:58,6.90,5.68,25.58,81.81,1052909,28,20024,-57
2022-05-09 17:47:29,8.70,5.78,25.06,84.45,1044389,28,20028,-52
2022-05-09 17:48:00,10.10,5.88,25.43,83.48,1038151,28,20022,-50
2022-05-09 17:48:30,9.98,6.10,25.49,82.99,1036196,28,20121,-46
2022-05-09 17:49:01,14.45,6.40,25.55,83.11,1036127,28,20028,-48
2022-05-09 17:49:33,11.65,4.93,25.41,82.90,1040395,28,20033,-48
2022-05-09 17:50:04,7.70,4.88,25.27,83.18,1040914,28,20488,-50
2022-05-09 17:50:35,9.07,6.00,25.58,81.74,1044925,28,20017,-53
2022-05-09 17:51:06,9.57,6.40,25.57,81.73,1044974,28,20368,-47
2022-05-09 17:51:37,9.40,5.53,25.68,81.10,1048908,28,20075,-49
2022-05-09 17:52:08,18.00,6.85,25.42,83.28,1049095,28,20016,-51
2022-05-09 17:52:39,28.02,7.18,25.22,82.73,1040395,28,20024,-47
2022-05-09 17:53:09,9.48,6.10,24.87,84.71,1040430,28,20097,-47
2022-05-09 17:53:40,16.38,7.55,24.77,85.87,1036930,28,20018,-45
2022-05-09 17:54:11,8.35,5.05,25.00,85.17,1041046,28,20428,-47
2022-05-09 17:54:42,15.00,6.97,24.72,85.85,1052893,28,20107,-45
2022-05-09 17:55:12,10.82,6.60,24.90,86.11,1053230,28,20032,-50
2022-05-09 17:55:51,20.55,6.00,25.04,85.69,1056996,28,20068,-48
2022-05-09 17:56:21,22.75,7.43,25.16,85.46,1057563,28,20373,-50
2022-05-09 17:56:54,7.55,4.85,24.97,87.04,1052766,28,20109,-49
2022-05-09 17:57:24,10.02,5.75,25.20,85.56,1052680,28,20026,-49
2022-05-09 17:57:55,11.70,6.40,25.12,85.15,1052871,28,20082,-50
2022-05-09 17:58:28,9.05,5.70,24.98,86.68,1053327,28,20012,-49
2022-05-09 17:58:59,13.80,7.05,24.83,87.25,1057007,28,20147,-48
2022-05-09 17:59:31,9.05,4.78,25.01,87.69,1052623,28,20016,-49
2022-05-09 18:00:07,15.15,7.75,24.97,88.38,1051996,28,20043,-46
2022-05-09 18:00:38,15.70,7.28,25.11,87.94,1040162,28,20087,-49
2022-05-09 18:01:11,22.42,8.30,24.86,88.44,1042895,28,20021,-49
2022-05-09 18:01:48,20.27,7.78,24.83,88.52,1041681,28,20372,-48
2022-05-09 18:02:22,9.43,5.65,24.77,89.19,1043428,28,20032,-48
2022-05-09 18:02:53,27.60,7.85,24.83,89.46,1048834,28,20021,-48
2022-05-09 18:03:24,43.13,9.20,24.77,90.23,1047721,28,20029,-47
2022-05-09 18:03:55,16.75,7.32,24.77,90.20,1049811,28,20020,-47
2022-05-09 18:04:26,22.63,8.60,24.89,90.33,1052886,28,20436,-48
2022-05-09 18:04:57,20.88,7.43,24.91,90.10,1053214,28,20031,-49
2022-05-09 18:05:28,10.18,5.75,24.97,90.21,1057206,28,20046,-49
2022-05-09 18:05:59,10.73,6.55,24.74,92.05,1057407,28,20069,-48
2022-05-09 18:06:29,12.93,9.05,24.56,93.29,1057441,28,20034,-51
2022-05-09 18:07:00,9.50,5.30,24.80,93.13,1056954,28,20016,-48
2022-05-09 18:07:31,19.50,8.63,24.71,93.33,1044462,28,20391,-49
2022-05-09 18:08:01,31.10,10.30,24.52,93.66,1040539,28,20017,-47
2022-05-09 18:08:32,23.52,7.53,24.53,94.40,1036582,28,20026,-50
2022-05-09 18:09:03,10.68,7.93,24.54,95.26,1036855,28,20022,-50
2022-05-09 18:09:34,26.08,7.97,24.56,94.85,1048956,28,20021,-49
2022-05-09 18:10:05,20.98,7.50,24.66,94.45,1044672,28,20021,-46
2022-05-09 18:10:36,62.22,11.65,24.46,94.94,1044883,28,20182,-47
2022-05-09 18:11:10,10.30,5.35,24.44,95.71,1048464,28,20544,-52
2022-05-09 18:11:45,15.70,8.88,24.54,95.49,1044699,28,20550,-49
2022-05-09 18:12:18,13.30,9.75,24.52,96.17,1045678,28,20040,-50
2022-05-09 18:12:51,16.98,9.23,24.58,95.98,1045956,28,20025,-46
2022-05-09 18:13:23,50.95,17.20,24.40,96.79,1051723,28,20149,-48
2022-05-09 18:13:55,39.05,10.55,24.44,97.36,1052749,28,20020,-50
2022-05-09 18:14:28,46.10,12.02,24.44,97.42,1053889,28,20387,-48
2022-05-09 18:15:03,12.15,6.65,24.46,98.17,1052964,28,20056,-49
2022-05-09 18:15:38,35.53,10.25,24.46,98.60,1053118,28,20031,-53
2022-05-09 18:16:11,24.08,11.65,24.67,97.13,1052849,28,20032,-47
2022-05-09 18:16:42,16.20,8.60,24.55,97.47,1054779,28,20088,-51
2022-05-09 18:17:23,52.05,12.15,24.65,98.23,1052993,28,20104,-50
2022-05-09 18:17:58,25.63,11.52,24.17,99.50,1044394,28,20021,-48
2022-05-09 18:18:34,48.08,12.82,24.46,100.00,1046588,28,20017,-46
2022-05-09 18:19:09,83.80,22.27,24.13,100.00,1043130,28,20076,-51
2022-05-09 18:19:40,47.63,15.95,23.98,100.00,1045383,28,20351,-55
2022-05-09 18:20:13,34.55,11.25,23.91,100.00,1044317,28,20025,-46
2022-05-09 18:20:45,53.38,15.35,24.09,100.00,1041411,28,20400,-48
2022-05-09 18:21:19,9.38,7.65,24.36,100.00,1041915,28,20028,-50
2022-05-09 18:21:49,30.38,9.45,24.28,100.00,1044461,28,20032,-50
2022-05-09 18:22:23,21.30,10.90,24.31,100.00,1044085,28,20032,-52
2022-05-09 18:22:57,17.42,9.90,24.25,100.00,1044504,28,20017,-51
2022-05-09 18:23:29,39.17,11.73,24.13,100.00,1041594,28,20022,-49
2022-05-09 18:24:02,31.88,10.20,24.31,100.00,1043739,28,20099,-51
2022-05-09 18:24:35,91.57,16.08,24.39,100.00,1052843,28,20408,-48
2022-05-09 18:25:07,50.83,16.27,24.32,100.00,1045394,28,20017,-52
2022-05-09 18:25:41,29.63,11.15,24.09,100.00,1045997,28,20442,-48
2022-05-09 18:26:12,84.30,20.27,24.00,100.00,1049152,28,20103,-47
2022-05-09 18:26:43,66.40,14.52,24.15,100.00,1050555,28,20344,-49
2022-05-09 18:27:15,149.63,32.05,24.10,100.00,1053971,28,20043,-50
2022-05-09 18:27:46,23.73,10.48,24.09,100.00,1057163,28,20159,-49
2022-05-09 18:28:17,50.63,14.15,24.21,100.00,1053813,28,20023,-51
2022-05-09 18:28:48,109.55,21.33,24.17,100.00,1049864,28,20036,-51
2022-05-09 18:29:19,54.05,14.95,24.43,100.00,1044898,28,20108,-49
2022-05-09 18:29:50,189.75,34.25,24.43,100.00,1040900,28,20017,-50
2022-05-09 18:30:22,120.28,29.20,24.43,100.00,1041049,28,20033,-50
2022-05-09 18:30:52,112.70,26.38,24.43,100.00,1041210,28,20109,-47
2022-05-09 18:31:24,65.05,17.13,24.23,100.00,1041853,28,20040,-48
2022-05-09 18:31:56,71.40,19.15,24.47,100.00,1046202,28,20029,-49
2022-05-09 18:32:29,111.00,21.20,24.36,100.00,1048972,28,20112,-46
2022-05-09 18:33:01,70.93,18.00,23.97,100.00,1041415,28,20041,-45
2022-05-09 18:33:33,37.47,16.02,24.21,100.00,1041289,28,20028,-51
2022-05-09 18:34:04,31.63,11.60,24.34,100.00,1041778,28,20022,-51
2022-05-09 18:34:35,53.67,13.10,24.35,100.00,1046581,28,20027,-48
2022-05-09 18:35:09,11.38,7.57,24.32,100.00,1049519,28,20036,-47
2022-05-09 18:35:47,49.78,13.10,24.19,100.00,1050486,28,20096,-48
2022-05-09 18:36:19,57.08,19.85,24.02,100.00,1057076,28,20126,-47
2022-05-09 18:37:02,33.22,15.05,24.05,100.00,1055223,28,20069,-48
2022-05-09 18:37:37,71.35,13.35,23.89,100.00,1060851,27,20065,-50
2022-05-09 18:38:28,134.63,26.95,24.05,100.00,1061598,27,20050,-45
2022-05-09 18:39:03,56.20,16.58,24.08,100.00,1061700,27,20026,-49
2022-05-09 18:39:34,33.03,13.57,23.76,100.00,1061652,27,20023,-46
2022-05-09 18:40:06,26.25,8.95,24.04,100.00,1052870,28,20094,-51
2022-05-09 18:40:36,65.55,17.13,24.13,100.00,1040547,28,20112,-49
2022-05-09 18:41:15,45.45,14.38,24.21,100.00,1040483,28,20028,-49
2022-05-09 18:41:46,53.15,15.27,23.32,100.00,1043139,28,20034,-49
2022-05-09 18:42:18,17.45,8.68,23.91,100.00,1048596,28,20025,-52
2022-05-09 18:42:49,78.88,17.77,24.06,100.00,1045899,28,20099,-51
2022-05-09 18:43:20,30.08,13.73,24.27,100.00,1040321,28,20500,-51
2022-05-09 18:43:51,47.78,13.80,24.36,100.00,1040334,28,20030,-53
2022-05-09 18:44:25,19.60,14.18,23.83,100.00,1040383,28,20029,-50
2022-05-09 18:44:57,128.73,23.50,23.98,100.00,1040960,28,20597,-49
2022-05-09 18:45:29,66.63,16.55,23.97,100.00,1043297,28,20021,-48
2022-05-09 18:46:00,144.75,28.40,24.02,100.00,1055090,27,20144,-48
2022-05-09 18:46:31,30.75,11.27,24.01,100.00,1061566,27,20508,-52
2022-05-09 18:47:02,149.15,31.85,23.80,100.00,1057358,27,20032,-50
2022-05-09 18:47:32,87.55,21.98,24.05,100.00,1052791,28,20123,-51
2022-05-09 18:48:04,57.42,13.90,24.11,100.00,1052855,28,20020,-48
2022-05-09 18:48:35,50.65,16.30,24.10,100.00,1053046,28,20359,-51
2022-05-09 18:49:24,107.20,29.13,23.99,100.00,1057149,27,20012,-47
2022-05-09 18:50:13,91.07,21.13,24.02,100.00,1061446,27,20011,-49
2022-05-09 18:51:03,34.50,11.10,24.10,100.00,1056950,28,20385,-50
2022-05-09 18:51:53,52.00,11.48,23.48,100.00,1048653,28,20048,-47
2022-05-09 18:52:34,83.85,20.45,23.70,100.00,1051788,28,20178,-47
2022-05-09 18:53:09,108.75,22.88,24.01,100.00,1053581,28,20028,-51
2022-05-09 18:53:39,36.22,8.75,23.95,100.00,1057468,27,20032,-48
2022-05-09 18:54:10,23.02,10.02,23.96,100.00,1048453,28,20024,-48
2022-05-09 18:54:41,42.42,13.35,24.07,100.00,1044364,28,20431,-49
2022-05-09 18:55:14,30.50,11.13,23.98,100.00,1040125,28,20317,-48
2022-05-09 18:55:46,137.20,25.90,24.14,100.00,1041571,28,20527,-47
2022-05-09 18:56:16,144.85,30.92,24.16,100.00,1053310,28,20152,-50
2022-05-09 18:56:48,63.40,19.40,24.19,100.00,1044934,28,20491,-50
2022-05-09 18:57:18,63.53,14.93,24.07,100.00,1040319,28,20017,-52
2022-05-09 18:57:52,77.80,19.00,23.87,100.00,1044266,28,20491,-51
2022-05-09 18:58:23,62.30,16.25,23.89,100.00,1044767,28,20096,-52
2022-05-09 18:58:54,94.85,24.98,24.09,100.00,1044912,28,20047,-51
2022-05-09 18:59:27,200.48,32.17,24.01,100.00,1049135,28,20442,-48
2022-05-09 18:59:58,38.15,12.90,23.45,100.00,1048384,28,20035,-47
2022-05-09 19:00:33,117.95,24.45,23.80,100.00,1044084,28,20029,-50
2022-05-09 19:01:04,111.63,27.63,23.91,100.00,1048461,28,20020,-51
2022-05-09 19:01:35,71.43,17.80,24.08,100.00,1049834,28,20367,-50
2022-05-09 19:02:06,143.07,29.00,24.05,100.00,1053394,28,20068,-49
2022-05-09 19:02:36,50.47,17.67,24.13,100.00,1044330,28,20495,-49
2022-05-09 19:03:07,61.85,16.60,24.07,100.00,1039953,28,20510,-48
2022-05-09 19:03:37,63.15,17.90,24.04,100.00,1040269,28,20017,-52
2022-05-09 19:04:08,53.28,15.35,24.05,100.00,1040524,28,20022,-48
2022-05-09 19:04:39,170.65,26.35,23.98,100.00,1044596,28,20522,-50
2022-05-09 19:05:10,46.30,13.60,24.05,100.00,1052672,28,20020,-49
2022-05-09 19:05:42,53.42,13.98,23.99,100.00,1048567,28,20065,-49
2022-05-09 19:06:13,140.90,28.20,24.08,100.00,1044754,28,20028,-50
2022-05-09 19:06:44,147.85,26.83,24.05,100.00,1040059,28,20484,-49
2022-05-09 19:07:15,73.15,17.55,23.86,100.00,1044943,28,20384,-45
2022-05-09 19:07:47,96.28,19.77,23.76,100.00,1040134,28,20117,-46
2022-05-09 19:08:27,33.45,14.73,23.75,100.00,1041059,28,20039,-49
2022-05-09 19:08:57,31.35,12.63,23.98,100.00,1050113,28,20020,-49
2022-05-09 19:09:31,31.00,13.70,24.00,100.00,1053316,27,20037,-49
2022-05-09 19:10:09,158.50,29.15,24.02,100.00,1061158,27,20027,-49
2022-05-09 19:10:42,25.63,10.20,23.92,100.00,1057069,28,20028,-48
2022-05-09 19:11:15,20.70,10.60,23.92,100.00,1052660,28,20020,-49
2022-05-09 19:11:46,10.70,8.70,23.99,100.00,1050645,28,20101,-51
2022-05-09 19:12:17,35.50,11.30,23.93,100.00,1049289,28,20028,-51
2022-05-09 19:12:48,66.95,16.08,23.77,100.00,1052193,28,20119,-51
2022-05-09 19:13:19,64.18,16.35,24.04,100.00,1053008,27,20381,-49
2022-05-09 19:13:52,90.70,18.63,23.82,100.00,1060886,27,20027,-52
2022-05-09 19:14:24,165.25,29.42,23.75,100.00,1052610,28,20039,-50
2022-05-09 19:14:55,197.55,28.85,23.72,100.00,1049149,28,20021,-51
2022-05-09 19:15:26,149.02,25.95,23.67,100.00,1040087,28,20029,-51
2022-05-09 19:15:57,94.53,17.52,23.51,100.00,1040968,28,20099,-51
2022-05-09 19:16:32,47.15,12.75,23.69,100.00,1040605,28,20089,-51
2022-05-09 19:17:03,130.73,23.58,23.70,100.00,1042335,28,20029,-50
2022-05-09 19:17:33,38.03,14.07,23.84,100.00,1048391,28,20067,-50
2022-05-09 19:18:04,80.25,18.25,23.75,100.00,1041607,28,20036,-47
2022-05-09 19:18:36,220.95,37.95,23.77,100.00,1048634,28,20017,-49
2022-05-09 19:19:07,114.18,19.58,23.51,100.00,1044618,28,20021,-51
2022-05-09 19:19:38,21.92,9.82,23.58,100.00,1045086,28,20195,-49
2022-05-09 19:20:10,71.13,16.10,23.58,100.00,1048630,28,20423,-50
2022-05-09 19:20:41,47.45,15.80,23.71,100.00,1053532,28,20350,-51
2022-05-09 19:21:12,61.33,18.10,23.87,100.00,1057468,28,20016,-49
2022-05-09 19:21:43,45.55,12.55,23.88,100.00,1057579,27,20038,-50
2022-05-09 19:22:14,57.20,15.43,23.86,100.00,1057068,28,20019,-50
2022-05-09 19:22:45,38.65,11.32,23.81,100.00,1044518,28,20079,-49
2022-05-09 19:23:16,89.97,15.70,23.80,100.00,1040276,28,20093,-49
2022-05-09 19:23:46,63.90,17.25,23.82,100.00,1040328,28,20025,-52
2022-05-09 19:24:17,32.22,12.07,23.74,100.00,1044763,28,20020,-48
2022-05-09 19:24:49,57.92,15.38,23.70,100.00,1044736,28,20020,-47
2022-05-09 19:25:20,52.03,13.63,23.46,100.00,1044402,28,20026,-49
2022-05-09 19:25:54,48.33,14.55,23.56,100.00,1045163,28,20032,-51
2022-05-09 19:26:27,26.17,10.32,23.68,100.00,1045985,28,20029,-50
2022-05-09 19:26:58,50.80,14.48,23.60,100.00,1053704,28,20071,-55
2022-05-09 19:27:29,108.75,27.75,23.50,100.00,1048496,28,20024,-49
2022-05-09 19:28:02,29.50,12.48,23.52,100.00,1041484,28,20025,-51
2022-05-09 19:28:35,89.57,19.83,23.61,100.00,1044109,28,20013,-50
2022-05-09 19:29:11,40.10,15.57,23.42,100.00,1040907,28,20108,-47
2022-05-09 19:29:42,13.90,8.88,23.46,100.00,1047393,28,20036,-50
2022-05-09 19:30:19,73.28,16.77,23.58,100.00,1049565,28,20111,-48
2022-05-09 19:30:49,32.60,13.18,23.79,100.00,1047851,28,20029,-48
2022-05-09 19:31:21,48.75,12.73,23.58,100.00,1052439,28,20035,-53
2022-05-09 19:31:51,90.55,18.45,23.77,100.00,1052457,28,20054,-51
2022-05-09 19:32:25,122.72,25.13,24.00,100.00,1040961,28,20470,-50
2022-05-09 19:32:56,118.18,22.88,23.99,100.00,1045038,28,20104,-47
2022-05-09 19:33:27,49.25,18.17,23.84,100.00,1040751,28,20033,-49
2022-05-09 19:33:58,111.07,17.65,23.77,100.00,1045705,28,20087,-47
2022-05-09 19:34:30,117.75,24.02,23.66,100.00,1044047,28,20017,-47
2022-05-09 19:35:06,78.30,17.60,23.65,100.00,1040158,28,20444,-47
2022-05-09 19:35:38,41.00,12.45,23.69,100.00,1045304,28,20082,-50
2022-05-09 19:36:09,120.90,23.70,23.62,100.00,1046483,28,20332,-49
2022-05-09 19:36:39,97.78,18.98,23.42,100.00,1049431,28,20092,-50
2022-05-09 19:37:11,92.18,19.33,23.37,100.00,1048674,28,20494,-49
2022-05-09 19:37:41,89.82,16.98,23.38,100.00,1052677,28,20502,-48
2022-05-09 19:38:13,69.53,21.25,23.44,100.00,1049000,28,20063,-50
2022-05-09 19:38:45,27.70,9.43,23.51,100.00,1048678,28,20567,-48
2022-05-09 19:39:16,21.80,9.35,23.38,100.00,1048577,28,20414,-50
2022-05-09 19:39:47,143.27,24.52,23.46,100.00,1049716,28,20024,-48
2022-05-09 19:40:18,153.77,28.85,23.43,100.00,1056967,28,20028,-49
2022-05-09 19:40:49,115.25,20.65,23.49,100.00,1053527,28,20465,-55
2022-05-09 19:41:26,36.63,14.90,23.52,100.00,1048729,28,20040,-50
2022-05-09 19:41:58,90.50,23.13,23.59,100.00,1040073,28,20033,-49
2022-05-09 19:42:29,88.55,24.77,23.62,100.00,1040250,28,20085,-50
2022-05-09 19:43:05,89.72,15.50,23.65,100.00,1044227,28,20482,-52
2022-05-09 19:43:36,35.20,16.35,23.53,100.00,1045658,28,20074,-47
2022-05-09 19:44:43,96.10,18.85,23.48,100.00,1044155,28,20013,-49
2022-05-09 19:45:24,57.40,14.07,23.41,100.00,1052975,28,20126,-47
2022-05-09 19:46:03,47.20,18.50,23.40,100.00,1059916,27,20110,-48
2022-05-09 19:46:38,22.45,11.60,23.30,100.00,1061088,27,20149,-50
2022-05-09 19:47:11,39.03,13.50,23.43,100.00,1056916,28,20090,-50
2022-05-09 19:47:41,90.85,18.90,23.47,100.00,1044333,28,20024,-49
2022-05-09 19:48:12,50.08,16.45,23.31,100.00,1040150,28,20463,-52
2022-05-09 19:48:45,128.40,24.55,23.44,100.00,1040230,28,20475,-48
2022-05-09 19:49:16,112.88,27.42,23.53,100.00,1040169,28,20119,-47
2022-05-09 19:49:48,73.82,21.45,23.30,100.00,1040746,28,20537,-49
2022-05-09 19:50:20,129.48,24.98,23.22,100.00,1040807,28,20036,-50
2022-05-09 19:50:51,64.68,17.42,23.35,100.00,1044776,28,20020,-50
2022-05-09 19:51:22,93.13,17.65,23.34,100.00,1045824,28,20123,-47
2022-05-09 19:52:11,129.82,26.65,23.37,100.00,1048720,28,20033,-47
2022-05-09 19:53:01,64.75,14.57,23.14,100.00,1052535,28,20119,-51
2022-05-09 19:53:50,150.98,28.65,23.14,100.00,1057754,27,20040,-49
2022-05-09 19:54:20,93.05,19.45,23.20,100.00,1061059,27,20430,-50
2022-05-09 19:54:51,142.38,26.75,23.20,100.00,1053460,28,20023,-49
2022-05-09 19:55:22,101.65,24.67,23.14,100.00,1044000,28,20089,-51
2022-05-09 19:55:53,74.97,17.55,23.09,100.00,1043907,28,20046,-48
2022-05-09 19:56:24,120.38,25.05,23.16,100.00,1040423,28,20040,-47
2022-05-09 19:56:55,72.80,15.70,23.28,100.00,1048905,28,20036,-47
2022-05-09 19:57:27,24.35,10.73,23.16,100.00,1056656,28,20024,-57
2022-05-09 19:57:59,86.63,16.48,23.25,100.00,1052832,28,20091,-51
2022-05-09 19:58:30,67.43,19.50,23.22,100.00,1057212,28,20011,-49
2022-05-09 19:59:01,29.70,10.80,23.30,100.00,1056581,28,20020,-49
2022-05-09 19:59:34,130.73,22.95,23.38,100.00,1053096,28,20023,-47
2022-05-09 20:00:21,186.45,37.50,23.44,100.00,1052282,28,20090,-53
2022-05-09 20:00:51,31.10,10.98,22.94,100.00,1042622,28,20030,-51
2022-05-09 20:01:23,35.22,13.60,22.96,100.00,1040084,28,20018,-49
2022-05-09 20:01:54,52.17,14.60,23.20,100.00,1040221,28,20026,-47
2022-05-09 20:02:25,62.33,18.13,23.22,100.00,1040213,28,20032,-48
2022-05-09 20:02:57,16.40,9.55,23.16,100.00,1039767,28,20091,-48
2022-05-09 20:03:27,100.43,19.48,23.19,100.00,1040054,28,20380,-49
2022-05-09 20:03:58,75.57,14.73,23.02,100.00,1040433,28,20096,-48
2022-05-09 20:04:29,68.10,13.65,23.06,100.00,1040547,28,20024,-47
2022-05-09 20:05:00,65.05,14.55,23.14,100.00,1044239,28,20032,-49
2022-05-09 20:05:30,16.17,9.57,23.26,100.00,1048395,28,20028,-47
2022-05-09 20:06:02,199.82,34.45,23.27,100.00,1048801,28,20066,-48
2022-05-09 20:06:33,127.85,26.77,23.34,100.00,1052711,28,20023,-47
2022-05-09 20:07:04,63.80,15.57,23.34,100.00,1056688,28,20016,-50
2022-05-09 20:07:35,39.08,13.70,23.35,100.00,1056913,28,20118,-48
2022-05-09 20:08:05,96.90,18.40,23.35,100.00,1048564,28,20028,-45
2022-05-09 20:08:37,94.13,18.92,23.28,100.00,1048282,28,20372,-48
2022-05-09 20:09:07,169.60,30.25,23.35,100.00,1044034,28,20473,-48
2022-05-09 20:09:38,42.40,10.05,23.33,100.00,1040460,28,20024,-47
2022-05-09 20:10:09,123.30,22.92,23.23,100.00,1040023,28,20460,-47
2022-05-09 20:10:40,18.67,9.02,23.20,100.00,1039973,28,20033,-48
2022-05-09 20:11:12,143.80,24.25,23.17,100.00,1052492,28,20385,-51
2022-05-09 20:11:43,62.30,13.07,23.23,100.00,1052845,28,20460,-49
2022-05-09 20:12:16,124.15,20.77,23.12,100.00,1057267,28,20197,-47
2022-05-09 20:12:46,45.58,13.95,23.17,100.00,1044821,28,20025,-53
2022-05-09 20:13:17,106.93,19.08,23.00,100.00,1044743,28,20031,-48
2022-05-09 20:13:48,141.20,19.80,22.98,100.00,1043933,28,20025,-50
2022-05-09 20:14:19,149.43,24.63,23.10,100.00,1044338,28,20033,-49
2022-05-09 20:14:50,97.35,17.20,23.14,100.00,1044132,28,20029,-49
2022-05-09 20:15:21,59.05,14.02,23.09,100.00,1040337,28,20030,-48
2022-05-09 20:15:51,66.88,15.07,23.21,100.00,1048078,28,20024,-50
2022-05-09 20:16:22,18.88,8.77,23.22,100.00,1048863,28,20030,-48
2022-05-09 20:16:53,77.85,17.08,23.23,100.00,1052644,28,20459,-51
2022-05-09 20:17:25,33.28,10.80,23.23,100.00,1048584,28,20029,-49
2022-05-09 20:17:55,15.38,10.00,23.23,100.00,1043997,28,20027,-49
2022-05-09 20:18:26,35.08,10.32,23.27,100.00,1044221,28,20033,-47
2022-05-09 20:18:57,65.97,12.00,23.23,100.00,1044362,28,20509,-47
2022-05-09 20:19:28,190.52,27.70,23.21,100.00,1048793,28,20031,-49
2022-05-09 20:19:58,72.25,14.20,23.14,100.00,1052718,28,20107,-46
2022-05-09 20:20:29,24.80,9.40,23.09,100.00,1056745,28,20072,-48
2022-05-09 20:21:00,78.18,14.75,23.04,100.00,1052251,28,20096,-47
2022-05-09 20:21:31,21.83,13.88,23.08,100.00,1044397,28,20079,-49
2022-05-09 20:22:03,18.10,10.23,23.07,100.00,1039862,28,20427,-48
2022-05-09 20:22:36,41.53,15.82,22.91,100.00,1040527,28,20432,-47
2022-05-09 20:23:10,150.15,30.02,22.96,100.00,1041290,28,20018,-50
2022-05-09 20:23:41,82.32,19.95,22.71,100.00,1042108,28,20079,-47
2022-05-09 20:24:12,14.38,8.70,22.63,100.00,1048242,28,20047,-47
2022-05-09 20:24:43,69.45,19.33,22.76,100.00,1049162,28,20179,-47
2022-05-09 20:25:14,75.07,15.40,23.11,100.00,1053480,27,20467,-49
2022-05-09 20:26:05,71.00,17.20,23.20,100.00,1056697,28,20074,-48
2022-05-09 20:26:54,66.72,15.98,23.24,100.00,1056671,28,20023,-50
2022-05-09 20:27:43,52.85,11.93,23.26,100.00,1056757,28,20015,-50
2022-05-09 20:28:32,45.15,11.35,23.09,100.00,1056661,28,20109,-49
2022-05-09 20:29:21,11.90,9.07,23.06,100.00,1056611,28,20036,-46
2022-05-09 20:29:58,101.38,17.05,22.90,100.00,1057071,28,20031,-48
2022-05-09 20:30:33,130.98,26.30,23.00,100.00,1056970,28,20023,-55
2022-05-09 20:31:04,41.38,11.98,23.00,100.00,1056986,28,20035,-48
2022-05-09 20:31:35,34.22,13.05,22.96,100.00,1056727,28,20016,-47
2022-05-09 20:32:06,73.10,16.45,22.91,100.00,1056954,28,20034,-47
2022-05-09 20:32:37,73.97,18.13,22.91,100.00,1056979,28,20159,-48
2022-05-09 20:33:08,114.70,24.83,22.96,100.00,1056656,28,20020,-48
2022-05-09 20:33:38,174.60,26.63,22.77,100.00,1052431,28,20028,-52
2022-05-09 20:34:09,102.85,19.83,23.00,100.00,1048699,28,20132,-48
2022-05-09 20:34:40,103.28,23.90,23.06,100.00,1036674,28,20038,-49
2022-05-09 20:35:13,91.20,20.42,22.99,100.00,1036569,28,20175,-47
2022-05-09 20:35:43,259.10,47.90,22.99,100.00,1036257,28,20014,-48
2022-05-09 20:36:19,54.67,12.50,23.08,100.00,1037318,28,20425,-51
2022-05-09 20:36:50,84.07,18.17,22.99,100.00,1042572,28,20392,-47
2022-05-09 20:37:25,51.20,13.50,22.96,100.00,1049973,28,20374,-49
2022-05-09 20:37:57,103.72,19.85,23.00,100.00,1046413,28,20040,-50
2022-05-09 20:38:31,102.47,22.38,23.00,100.00,1050356,28,20028,-48
2022-05-09 20:39:05,20.92,10.85,22.97,100.00,1044799,28,20056,-49
2022-05-09 20:39:36,163.52,38.35,23.04,100.00,1041995,28,20101,-51
2022-05-09 20:40:13,112.82,17.67,23.04,100.00,1036769,28,20022,-53
2022-05-09 20:40:44,25.75,13.32,23.05,100.00,1048785,28,20375,-50
2022-05-09 20:41:16,226.98,37.85,23.10,100.00,1040832,28,20027,-48
2022-05-09 20:41:48,18.15,9.95,23.06,100.00,1041005,28,20036,-48
2022-05-09 20:42:22,47.90,14.63,23.10,100.00,1038325,28,20464,-49
2022-05-09 20:42:54,111.05,23.77,22.93,100.00,1045982,28,20028,-49
2022-05-09 20:43:29,142.65,23.38,23.04,100.00,1051614,28,20096,-51
2022-05-09 20:44:04,43.72,17.70,22.92,100.00,1054843,28,20085,-49
2022-05-09 20:44:36,86.88,17.65,22.90,100.00,1053557,28,20482,-48
2022-05-09 20:45:07,39.58,12.43,22.85,100.00,1045103,28,20035,-50
2022-05-09 20:45:39,32.78,12.60,22.78,100.00,1042032,28,20101,-48
2022-05-09 20:46:10,257.35,36.55,22.80,100.00,1041568,28,20381,-51
2022-05-09 20:46:40,18.40,11.93,22.75,100.00,1045784,28,20017,-49
2022-05-09 20:47:11,71.05,18.65,22.70,100.00,1049537,28,20090,-47
2022-05-09 20:47:42,26.38,12.10,22.82,100.00,1053554,28,20066,-48
2022-05-09 20:48:12,146.57,25.80,22.81,100.00,1053464,28,20531,-49
2022-05-09 20:48:43,119.35,26.80,22.88,100.00,1049400,28,20021,-48
2022-05-09 20:49:18,58.47,14.60,22.93,100.00,1049290,28,20040,-52
2022-05-09 20:49:48,67.65,17.33,22.92,100.00,1040768,28,20122,-47
2022-05-09 20:50:19,123.63,22.40,22.95,100.00,1042000,28,20537,-46
2022-05-09 20:50:50,95.10,20.08,22.96,100.00,1041284,28,20017,-51
2022-05-09 20:51:21,67.15,14.27,23.00,100.00,1036569,28,20404,-49
2022-05-09 20:51:55,129.43,18.17,22.99,100.00,1039995,28,20018,-50
2022-05-09 20:52:27,94.20,18.02,22.90,100.00,1040039,28,20029,-47
2022-05-09 20:52:58,42.90,15.85,22.89,100.00,1044218,28,20502,-47
2022-05-09 20:53:29,70.28,16.05,22.81,100.00,1045006,28,20017,-48
2022-05-09 20:54:00,161.45,28.27,22.72,100.00,1039874,28,20087,-48
2022-05-09 20:54:31,24.13,10.40,22.75,100.00,1035875,28,20534,-49
2022-05-09 20:55:07,107.60,23.33,22.63,100.00,1035987,28,20029,-47
2022-05-09 20:55:37,10.57,7.90,22.64,100.00,1035729,28,20506,-46
2022-05-09 20:56:08,124.22,27.80,22.66,100.00,1038623,28,20042,-46
2022-05-09 20:56:39,56.33,18.33,22.57,100.00,1050574,28,20032,-47
2022-05-09 20:57:15,80.78,16.80,22.50,100.00,1053244,28,20327,-47
2022-05-09 20:57:48,18.60,11.80,22.63,100.00,1053309,28,20020,-51
2022-05-09 20:58:19,38.92,13.95,22.60,100.00,1053209,28,20081,-47
2022-05-09 20:58:50,136.70,22.52,22.53,100.00,1050489,28,20027,-46
2022-05-09 20:59:21,61.90,11.43,22.54,100.00,1054327,28,20103,-47
2022-05-09 20:59:52,16.60,12.18,22.46,100.00,1049102,28,20021,-47
2022-05-09 21:00:34,183.88,34.83,22.63,100.00,1045134,28,20554,-48
2022-05-09 21:01:05,24.50,11.93,22.62,100.00,1048936,28,20033,-50
2022-05-09 21:01:36,15.82,9.38,22.57,100.00,1052835,28,20028,-51
2022-05-09 21:02:09,58.00,13.77,22.50,100.00,1059405,27,20051,-49
2022-05-09 21:02:41,109.78,22.70,22.59,100.00,1061522,27,20427,-47
2022-05-09 21:03:13,152.68,28.25,22.61,100.00,1057745,28,20020,-47
2022-05-09 21:03:44,96.35,18.77,22.64,100.00,1053774,28,20432,-50
2022-05-09 21:04:14,85.50,14.57,22.59,100.00,1053760,28,20028,-48
2022-05-09 21:04:46,102.72,19.85,22.54,100.00,1054359,28,20021,-47
2022-05-09 21:05:17,118.32,20.27,22.52,100.00,1049901,28,20044,-50
2022-05-09 21:05:48,70.68,16.00,22.43,100.00,1049436,28,20013,-50
2022-05-09 21:06:18,47.60,12.48,22.39,100.00,1045429,28,20017,-47
2022-05-09 21:06:50,39.47,13.13,22.29,100.00,1037453,28,20024,-49
2022-05-09 21:07:20,18.80,12.05,22.32,100.00,1036922,28,20026,-47
2022-05-09 21:07:51,55.85,11.63,22.31,100.00,1044999,28,20013,-48
2022-05-09 21:08:25,44.13,14.65,22.23,100.00,1040645,28,20022,-47
2022-05-09 21:08:55,79.72,16.52,22.30,100.00,1041156,28,20032,-54
2022-05-09 21:09:26,51.55,14.75,22.28,100.00,1036962,28,20109,-49
2022-05-09 21:09:57,38.95,12.18,22.33,100.00,1037515,28,20080,-48
2022-05-09 21:10:28,55.10,13.68,22.28,100.00,1037302,28,20109,-56
2022-05-09 21:10:58,23.90,15.00,22.42,100.00,1041634,28,20021,-48
2022-05-09 21:11:29,142.63,25.42,22.44,100.00,1049075,28,20123,-49
2022-05-09 21:12:00,66.05,16.80,22.43,100.00,1049175,28,20013,-49
2022-05-09 21:12:31,31.10,12.77,22.32,100.00,1049191,28,20127,-48
2022-05-09 21:13:01,57.08,15.63,22.37,100.00,1044929,28,20475,-48
2022-05-09 21:13:32,62.72,14.70,22.44,100.00,1044803,28,20100,-47
2022-05-09 21:14:03,65.68,17.70,22.39,100.00,1044988,28,20013,-49
2022-05-09 21:14:33,21.38,12.40,22.41,100.00,1045151,28,20020,-47
2022-05-09 21:15:05,71.05,17.00,22.21,100.00,1048967,28,20039,-49
2022-05-09 21:15:35,73.07,17.95,22.16,100.00,1048842,28,20024,-58
2022-05-09 21:16:06,19.90,12.05,22.12,100.00,1044922,28,20080,-49
2022-05-09 21:16:37,102.85,19.90,22.11,100.00,1036859,28,20350,-48
2022-05-09 21:17:08,17.20,12.80,22.18,100.00,1036483,28,20026,-48
2022-05-09 21:17:39,140.05,22.35,22.25,100.00,1036634,28,20018,-47
2022-05-09 21:18:10,275.88,44.25,22.27,100.00,1041124,28,20022,-45
2022-05-09 21:18:40,228.18,35.40,22.35,100.00,1040927,28,20022,-46
2022-05-09 21:19:11,194.73,34.75,22.36,100.00,1044866,28,20569,-48
2022-05-09 21:19:42,188.95,30.23,22.36,100.00,1044879,28,20029,-46
2022-05-09 21:20:13,287.50,41.72,22.39,100.00,1044803,28,20035,-47
2022-05-09 21:20:44,150.82,27.15,22.43,100.00,1045655,28,20029,-47
2022-05-09 21:21:14,169.15,29.88,22.45,100.00,1048829,28,20021,-48
2022-05-09 21:21:45,46.33,14.25,22.34,100.00,1040839,28,20380,-48
2022-05-09 21:22:42,55.53,14.82,21.77,100.00,1044792,28,20723,-55
2022-05-09 21:23:13,35.63,12.52,22.09,100.00,1052572,28,20036,-47
2022-05-09 21:23:47,182.45,30.00,22.14,100.00,1052694,28,20058,-50
2022-05-09 21:24:20,76.00,16.27,22.07,100.00,1048771,28,20029,-49
2022-05-09 21:24:51,22.95,12.90,22.03,100.00,1048929,28,20039,-48
2022-05-09 21:25:26,78.25,17.58,22.11,100.00,1046842,28,20021,-47
2022-05-09 21:25:58,116.57,20.27,22.13,100.00,1045928,28,20120,-46
2022-05-09 21:26:29,128.65,26.60,22.18,100.00,1043250,28,20110,-47
2022-05-09 21:27:00,70.95,15.70,22.13,100.00,1048899,28,20025,-47
2022-05-09 21:27:31,63.85,17.60,22.05,100.00,1049191,28,20028,-46
2022-05-09 21:28:05,41.92,13.45,22.10,100.00,1044533,28,20409,-48
2022-05-09 21:28:35,33.85,14.23,22.03,100.00,1045484,28,20021,-48
2022-05-09 21:29:06,31.63,13.85,22.03,100.00,1048873,28,20028,-48
2022-05-09 21:29:37,128.27,24.88,21.98,100.00,1049991,28,20036,-49
2022-05-09 21:30:13,109.93,19.80,22.09,100.00,1048835,28,20016,-49
2022-05-09 21:30:44,36.78,14.57,22.09,100.00,1044506,28,20029,-47
2022-05-09 21:31:15,23.92,12.25,22.13,100.00,1040455,28,20029,-49
2022-05-09 21:31:46,52.72,14.13,22.10,100.00,1043357,28,20021,-48
2022-05-09 21:32:16,35.67,13.82,22.16,100.00,1044986,28,20028,-47
2022-05-09 21:32:47,137.75,22.08,22.16,100.00,1049329,28,20458,-47
2022-05-09 21:33:18,165.05,31.38,22.16,100.00,1040890,28,20060,-47
2022-05-09 21:33:50,297.83,47.45,22.14,100.00,1040465,28,20123,-46
2022-05-09 21:34:20,114.40,22.13,22.23,100.00,1040525,28,20551,-48
2022-05-09 21:34:51,82.78,19.33,22.05,100.00,1044733,28,20048,-48
2022-05-09 21:35:22,148.73,29.30,21.95,100.00,1040819,28,20029,-48
2022-05-09 21:35:55,66.65,20.17,21.94,100.00,1044707,28,20111,-48
2022-05-09 21:36:34,124.10,24.10,21.84,100.00,1044871,28,20456,-51
2022-05-09 21:37:06,115.30,20.10,21.99,100.00,1042307,28,20065,-46
2022-05-09 21:37:37,82.13,18.48,22.06,100.00,1042345,28,20073,-48
2022-05-09 21:38:08,48.97,15.13,21.97,100.00,1036453,28,20018,-48
2022-05-09 21:38:57,123.47,22.20,22.01,100.00,1040607,28,20025,-48
2022-05-09 21:39:46,39.50,13.80,22.12,100.00,1040614,28,20381,-48
2022-05-09 21:40:36,18.33,12.73,22.17,100.00,1042520,28,20026,-47
2022-05-09 21:41:07,33.80,13.38,22.08,100.00,1053014,28,20032,-46
2022-05-09 21:41:37,42.17,13.57,22.06,100.00,1048944,28,20029,-47
2022-05-09 21:42:15,44.95,14.20,22.12,100.00,1044652,28,20025,-49
2022-05-09 21:42:51,371.95,59.70,22.12,100.00,1036367,28,20068,-49
2022-05-09 21:43:25,240.55,43.45,22.10,100.00,1044660,28,20521,-47
2022-05-09 21:44:02,172.93,28.55,22.01,100.00,1040285,28,20487,-48
2022-05-09 21:44:39,237.98,37.80,22.08,100.00,1040546,28,20045,-49
2022-05-09 21:45:18,372.25,73.13,22.07,100.00,1040508,28,20411,-47
2022-05-09 21:46:17,81.95,18.73,22.08,100.00,1044796,28,20434,-47
2022-05-09 21:47:06,21.97,21.97,21.97,100.00,1047741,28,20033,-48
2022-05-09 21:47:59,145.63,34.40,21.94,100.00,1051556,28,19915,-49
2022-05-09 21:49:15,269.58,40.78,21.88,100.00,1049952,28,20424,-48
2022-05-09 21:49:55,77.43,21.73,21.88,100.00,1052338,28,20032,-48
2022-05-09 21:50:43,99.53,28.88,21.84,100.00,1044628,28,20502,-48
2022-05-09 21:51:52,234.63,42.55,21.81,100.00,1040688,28,20029,-48
2022-05-09 21:52:26,61.40,21.65,21.74,100.00,1052152,28,20036,-52
2022-05-09 21:52:56,162.70,35.25,21.77,100.00,1046125,28,20080,-45
2022-05-09 21:53:28,286.58,42.17,21.73,100.00,1044738,28,20081,-47
2022-05-09 21:53:58,160.20,26.25,21.72,100.00,1040647,28,20395,-48
2022-05-09 21:54:31,165.25,27.17,21.68,100.00,1044644,28,20024,-47
2022-05-09 21:55:01,292.00,41.13,21.65,100.00,1045512,28,20020,-46
2022-05-09 21:55:32,149.00,27.88,21.69,100.00,1045076,28,20036,-49
2022-05-09 21:56:03,75.63,20.25,21.66,100.00,1049167,28,20086,-49
2022-05-09 21:56:34,314.80,42.80,21.63,100.00,1048753,28,20020,-50
2022-05-09 21:57:05,223.00,44.50,21.64,100.00,1045278,28,20017,-48
2022-05-09 21:57:39,70.85,18.70,21.61,100.00,1040590,28,20059,-49
2022-05-09 21:58:10,123.88,27.45,21.53,100.00,1037712,28,20566,-50
2022-05-09 21:58:41,84.40,19.20,21.54,100.00,1036662,28,20029,-49
2022-05-09 21:59:12,195.07,33.08,21.59,100.00,1037577,28,20025,-47
2022-05-09 21:59:43,229.52,34.17,21.61,100.00,1041345,28,20152,-48
2022-05-09 22:00:53,97.13,23.95,21.58,100.00,1041151,28,20503,-47
2022-05-09 22:01:24,21.60,21.60,21.60,100.00,1043477,28,20041,-47
2022-05-09 22:01:54,32.55,16.30,21.46,100.00,1057241,28,20352,-50
2022-05-09 22:02:26,78.38,16.27,21.48,100.00,1057249,28,20193,-47
2022-05-09 22:02:57,269.83,49.08,21.53,100.00,1052880,28,20027,-48
2022-05-09 22:03:28,176.20,28.95,21.47,100.00,1048618,28,20071,-48
2022-05-09 22:03:59,155.38,31.10,21.51,100.00,1044806,28,20517,-48
2022-05-09 22:04:30,101.50,22.33,21.49,100.00,1044951,28,20082,-48
2022-05-09 22:05:01,245.18,31.63,21.45,100.00,1044826,28,20070,-47
2022-05-09 22:05:31,346.38,49.75,21.49,100.00,1049036,28,20563,-46
2022-05-09 22:06:02,200.50,30.77,21.50,100.00,1053212,28,20012,-49
2022-05-09 22:06:33,95.20,24.02,21.52,100.00,1053250,28,20095,-47
2022-05-09 22:07:04,218.50,32.42,21.48,100.00,1048509,28,20113,-48
2022-05-09 22:07:35,365.38,51.47,21.47,100.00,1044376,28,20100,-48
2022-05-09 22:08:08,158.20,27.80,21.43,100.00,1044541,28,20013,-45
2022-05-09 22:08:39,222.25,33.58,21.46,100.00,1041619,28,20471,-47
2022-05-09 22:09:23,390.67,50.15,21.35,100.00,1045222,28,20022,-47
2022-05-09 22:09:55,156.70,28.83,21.47,100.00,1044496,28,20052,-46
2022-05-09 22:10:26,109.00,22.88,21.49,100.00,1049196,28,20451,-46
2022-05-09 22:10:57,226.52,41.13,21.47,100.00,1055405,28,20170,-48
2022-05-09 22:11:28,185.30,36.00,21.48,100.00,1053380,28,20067,-49
2022-05-09 22:11:59,210.60,35.58,21.47,100.00,1040489,28,20353,-50
2022-05-09 22:12:30,200.75,36.80,21.46,100.00,1040557,28,20014,-47
2022-05-09 22:13:02,156.63,31.58,21.45,100.00,1036660,28,20376,-46
2022-05-09 22:13:33,227.02,39.90,21.44,100.00,1042742,28,20064,-49
2022-05-09 22:14:04,100.93,23.73,21.40,100.00,1048732,28,20032,-48
2022-05-09 22:14:35,406.10,56.90,21.41,100.00,1045301,28,20467,-46
2022-05-09 22:15:06,203.48,34.33,21.45,100.00,1044689,28,20031,-47
2022-05-09 22:15:37,346.23,49.05,21.49,100.00,1041121,28,20036,-48
2022-05-09 22:16:08,245.05,38.85,21.45,100.00,1049151,28,20025,-54
2022-05-09 22:16:39,155.13,27.85,21.48,100.00,1049165,28,20418,-46
2022-05-09 22:17:09,128.50,25.92,21.39,100.00,1053180,28,20065,-48
2022-05-09 22:17:41,182.07,29.38,21.44,100.00,1057245,28,20072,-47
2022-05-09 22:18:11,98.05,21.75,21.46,100.00,1057100,28,20028,-48
2022-05-09 22:18:42,51.90,19.55,21.43,100.00,1052904,28,20084,-47
2022-05-09 22:19:13,160.63,29.90,21.55,100.00,1048885,28,20031,-47
2022-05-09 22:19:44,53.13,15.68,21.54,100.00,1036411,28,20030,-46
2022-05-09 22:20:15,34.55,14.05,21.49,100.00,1040367,28,20387,-49
2022-05-09 22:20:48,51.33,18.20,21.54,100.00,1044549,28,20079,-51
2022-05-09 22:21:18,371.63,54.47,21.57,100.00,1040991,28,20018,-49
2022-05-09 22:21:54,80.45,22.05,21.57,100.00,1041459,28,20407,-48
2022-05-09 22:22:28,55.22,17.60,21.39,100.00,1037672,28,20116,-47
2022-05-09 22:22:59,48.22,16.67,21.39,100.00,1036308,28,20088,-47
2022-05-09 22:23:30,333.73,48.90,21.49,100.00,1036517,28,20036,-47
2022-05-09 22:24:01,408.83,54.85,21.51,100.00,1036983,28,20048,-45
2022-05-09 22:24:32,145.20,28.88,21.47,100.00,1037099,28,20108,-47
2022-05-09 22:25:03,44.42,17.73,21.39,100.00,1041006,28,20033,-46
2022-05-09 22:25:34,170.68,35.92,21.46,100.00,1036972,28,20077,-47
2022-05-09 22:26:04,137.13,33.60,21.42,100.00,1040348,28,20026,-47
2022-05-09 22:26:35,121.05,29.48,21.43,100.00,1048058,28,20024,-47
2022-05-09 22:27:07,110.50,27.75,21.46,100.00,1044494,28,20013,-47
2022-05-09 22:27:38,284.80,46.13,21.49,100.00,1040445,28,20542,-46
2022-05-09 22:28:08,222.57,40.22,21.51,100.00,1040627,28,20086,-46
2022-05-09 22:28:39,184.35,31.08,21.49,100.00,1045479,28,20029,-47
2022-05-09 22:29:28,129.77,24.30,21.47,100.00,1053065,27,20020,-47
2022-05-09 22:30:00,102.28,21.52,21.45,100.00,1052893,28,20081,-49
2022-05-09 22:30:30,43.63,19.50,21.34,100.00,1048744,28,20028,-48
2022-05-09 22:31:01,80.97,20.00,21.03,100.00,1051433,28,20490,-49
2022-05-09 22:31:32,377.58,55.55,21.12,100.00,1049009,28,20039,-46
2022-05-09 22:32:10,81.20,22.25,21.15,100.00,1040717,28,20040,-47
2022-05-09 22:32:41,164.10,30.92,21.16,100.00,1048833,28,20024,-45
2022-05-09 22:33:12,251.38,37.05,21.13,100.00,1049858,28,20017,-52
2022-05-09 22:33:42,222.15,33.95,21.18,100.00,1055399,27,20027,-48
2022-05-09 22:34:13,296.63,46.45,21.16,100.00,1061204,27,20021,-47
2022-05-09 22:34:45,133.75,21.63,21.15,100.00,1061647,27,20027,-47
2022-05-09 22:35:16,196.77,36.35,21.11,100.00,1061181,27,20080,-45
2022-05-09 22:35:47,472.75,60.67,21.08,100.00,1061278,27,20023,-48
2022-05-09 22:36:18,240.88,39.97,21.06,100.00,1048898,28,20017,-47
2022-05-09 22:36:51,541.78,74.85,20.94,100.00,1040634,28,20018,-48
2022-05-09 22:37:26,155.45,30.90,20.98,100.00,1044471,28,20024,-45
2022-05-09 22:37:57,96.88,20.80,20.92,100.00,1049980,28,20029,-49
2022-05-09 22:38:29,184.30,32.88,20.96,100.00,1055591,27,20035,-46
2022-05-09 22:39:00,216.77,31.98,21.00,100.00,1053946,28,20024,-48
2022-05-09 22:39:38,238.40,41.60,21.00,100.00,1044617,28,20024,-48
2022-05-09 22:40:17,511.70,75.50,20.96,100.00,1040847,28,20033,-47
2022-05-09 22:40:48,179.10,28.92,21.01,100.00,1045439,28,20152,-49
2022-05-09 22:41:19,135.93,27.27,21.03,100.00,1047553,28,20108,-46
2022-05-09 22:41:49,178.57,30.25,20.99,100.00,1046675,28,20426,-46
2022-05-09 22:42:25,257.13,37.28,20.98,100.00,1040532,28,20017,-47
2022-05-09 22:42:57,267.95,49.33,21.00,100.00,1040527,28,20024,-47
2022-05-09 22:43:27,66.40,18.50,21.04,100.00,1042918,28,20029,-47
2022-05-09 22:43:58,270.75,42.78,21.02,100.00,1046682,28,20028,-46
2022-05-09 22:44:29,290.02,42.13,20.99,100.00,1045086,28,20075,-46
2022-05-09 22:45:04,218.75,39.00,20.98,100.00,1049011,28,20051,-50
2022-05-09 22:45:35,301.40,45.20,20.91,100.00,1049860,28,20090,-49
2022-05-09 22:46:05,224.95,34.67,20.87,100.00,1045679,28,20021,-47
2022-05-09 22:46:36,466.15,55.28,20.84,100.00,1041417,28,20056,-46
2022-05-09 22:47:07,105.43,23.92,20.86,100.00,1044902,28,20085,-47
2022-05-09 22:47:37,287.95,39.25,20.85,100.00,1045509,28,20016,-48
2022-05-09 22:48:10,196.05,34.65,20.86,100.00,1049581,28,20035,-48
2022-05-09 22:48:41,161.20,32.63,20.84,100.00,1053530,28,20123,-51
2022-05-09 22:49:13,123.15,31.33,20.95,100.00,1041190,28,20028,-47
2022-05-09 22:49:44,216.93,29.50,21.15,100.00,1045631,28,20074,-47
2022-05-09 22:50:15,67.30,22.52,20.92,100.00,1041723,28,20115,-46
2022-05-09 22:50:45,183.93,34.65,20.81,100.00,1042818,28,20084,-49
2022-05-09 22:51:16,329.75,44.15,20.81,100.00,1049888,28,20449,-48
2022-05-09 22:51:47,187.43,34.60,20.81,100.00,1054464,28,20024,-47
2022-05-09 22:52:18,299.10,53.28,20.83,100.00,1054272,28,20020,-47
2022-05-09 22:52:49,183.85,34.00,20.81,100.00,1053867,28,20055,-46
2022-05-09 22:53:30,298.17,37.60,20.75,100.00,1054021,28,20020,-45
2022-05-09 22:54:02,304.38,52.55,20.72,100.00,1053855,28,20040,-48
2022-05-09 22:54:33,311.95,41.53,20.76,100.00,1055622,28,20038,-48
2022-05-09 22:55:06,221.32,33.88,20.64,100.00,1043007,28,20057,-48
2022-05-09 22:55:37,234.77,35.47,20.68,100.00,1041860,28,20091,-46
2022-05-09 22:56:07,250.52,43.65,20.68,100.00,1045803,28,20083,-48
2022-05-09 22:56:38,207.38,35.95,20.69,100.00,1043160,28,20021,-47
2022-05-09 22:57:25,216.13,38.75,20.54,100.00,1054099,28,20028,-46
2022-05-09 22:57:59,365.75,60.00,20.62,100.00,1057805,28,20050,-48
2022-05-09 22:58:36,149.05,29.45,20.62,100.00,1056370,28,20408,-50
2022-05-09 22:59:06,120.32,24.42,20.60,100.00,1058016,28,20462,-47
2022-05-09 22:59:37,137.35,28.58,20.66,100.00,1049107,28,20081,-45
2022-05-09 23:00:15,215.45,34.03,20.74,100.00,1040454,28,20037,-45
2022-05-09 23:00:46,197.30,34.65,20.50,100.00,1040757,28,20040,-49
2022-05-09 23:01:26,103.53,22.38,20.14,100.00,1044791,28,20021,-48
2022-05-09 23:01:57,179.45,35.97,20.27,100.00,1047299,28,20026,-47
2022-05-09 23:02:32,117.85,22.45,20.48,100.00,1049245,28,20116,-48
2022-05-09 23:03:04,185.50,30.88,20.56,100.00,1051431,28,20604,-45
2022-05-09 23:03:34,624.83,81.07,20.46,100.00,1050501,28,20058,-46
2022-05-09 23:04:08,94.97,28.20,20.50,100.00,1046591,28,20131,-49
2022-05-09 23:04:38,366.48,59.10,20.54,100.00,1045754,28,20053,-51
2022-05-09 23:05:11,348.17,50.20,20.40,100.00,1041118,28,20380,-47
2022-05-09 23:05:41,232.95,34.20,20.38,100.00,1043828,28,20021,-47
2022-05-09 23:06:12,293.55,43.03,20.41,100.00,1057701,27,20384,-48
2022-05-09 23:06:43,91.70,21.58,20.40,100.00,1048965,28,20035,-47
2022-05-09 23:07:14,185.35,33.42,20.36,100.00,1044275,28,20056,-47
2022-05-09 23:07:44,194.35,33.63,20.32,100.00,1040134,28,20033,-52
2022-05-09 23:08:15,236.43,40.78,20.36,100.00,1044353,28,20021,-50
2022-05-09 23:08:47,99.15,25.13,20.32,100.00,1044432,28,20485,-48
2022-05-09 23:09:20,79.57,20.88,20.39,100.00,1044693,28,20024,-51
2022-05-09 23:09:52,59.20,18.98,20.12,100.00,1045022,28,20021,-49
2022-05-09 23:10:24,53.85,19.20,20.02,100.00,1046176,28,20020,-46
2022-05-09 23:10:57,102.15,20.90,19.95,100.00,1049626,28,20079,-48
2022-05-09 23:11:28,166.45,28.33,20.04,100.00,1049152,28,20577,-49
2022-05-09 23:11:59,132.82,30.20,20.15,100.00,1045118,28,20021,-48
2022-05-09 23:12:30,140.65,25.00,20.11,100.00,1045135,28,20023,-46
2022-05-09 23:13:01,137.93,26.98,20.07,100.00,1048683,28,20130,-47
2022-05-09 23:13:32,224.73,33.97,20.14,100.00,1040644,28,20112,-46
2022-05-09 23:14:04,210.60,30.98,20.25,100.00,1044701,28,20017,-46
2022-05-09 23:14:36,216.02,35.45,20.29,100.00,1048474,28,20047,-47
2022-05-09 23:15:08,212.82,40.40,20.25,100.00,1049582,28,20095,-47
2022-05-09 23:15:40,86.97,24.83,19.99,100.00,1053339,28,20031,-48
2022-05-09 23:16:11,97.18,21.73,19.96,100.00,1052550,28,20027,-47
2022-05-09 23:16:41,314.25,49.45,20.01,100.00,1044478,28,20427,-47
2022-05-09 23:17:28,371.55,46.58,20.18,100.00,1044725,28,20020,-46
2022-05-09 23:17:58,187.93,40.00,20.14,100.00,1050881,28,20100,-47
2022-05-09 23:18:29,163.65,31.73,20.17,100.00,1046830,28,20379,-47
2022-05-09 23:19:01,163.02,27.17,20.25,100.00,1048427,28,20029,-49
2022-05-09 23:19:32,257.48,43.70,20.28,100.00,1043975,28,20025,-47
2022-05-09 23:20:04,165.40,32.97,20.23,100.00,1040223,28,20029,-47
2022-05-09 23:20:35,166.30,32.60,20.26,100.00,1040078,28,20040,-53
2022-05-09 23:21:05,114.30,24.92,20.29,100.00,1041072,28,20035,-46
2022-05-09 23:21:36,114.70,23.45,20.26,100.00,1049779,27,20482,-45
2022-05-09 23:22:07,92.40,23.52,20.29,100.00,1052641,28,20046,-46
2022-05-09 23:22:37,65.25,19.48,20.14,100.00,1052841,28,20020,-49
2022-05-09 23:23:08,118.95,26.70,20.08,100.00,1052546,28,20020,-45
2022-05-09 23:23:39,172.35,33.00,20.11,100.00,1053023,28,20008,-51
2022-05-09 23:24:10,85.25,22.80,20.13,100.00,1057244,27,20567,-45
2022-05-09 23:24:41,227.48,33.13,20.08,100.00,1056800,28,20040,-48
2022-05-09 23:25:12,199.10,26.92,19.98,100.00,1048605,28,20020,-47
2022-05-09 23:25:42,44.92,20.17,20.03,100.00,1052634,28,20035,-46
2022-05-09 23:26:13,150.48,28.20,20.13,100.00,1052535,28,20048,-46
2022-05-09 23:26:46,329.45,49.70,20.21,100.00,1048782,28,20024,-45
2022-05-09 23:27:17,83.40,22.77,20.26,100.00,1056740,28,20024,-48
2022-05-09 23:27:48,319.13,47.00,20.28,100.00,1044458,28,20012,-46
2022-05-09 23:28:20,461.33,59.83,20.36,100.00,1040490,28,20044,-48
2022-05-09 23:28:51,138.77,30.13,20.00,100.00,1044329,28,20029,-46
2022-05-09 23:29:26,172.23,29.92,19.83,100.00,1044339,28,20067,-44
2022-05-09 23:29:58,402.00,58.05,20.07,100.00,1045080,28,20021,-45
2022-05-09 23:30:29,207.77,35.97,20.11,100.00,1044344,28,20026,-45
2022-05-09 23:31:03,157.35,34.97,20.26,100.00,1040057,28,20026,-46
2022-05-09 23:31:34,27.70,17.63,20.27,100.00,1040217,28,20033,-49
2022-05-09 23:32:05,297.48,43.00,20.24,100.00,1040902,28,20471,-46
2022-05-09 23:32:36,273.90,41.10,20.24,100.00,1041743,28,20021,-48
2022-05-09 23:33:07,187.38,30.50,20.25,100.00,1045063,28,20013,-47
2022-05-09 23:33:39,130.75,28.58,20.22,100.00,1040279,28,20014,-46
2022-05-09 23:34:13,344.92,53.38,20.18,100.00,1036486,28,20030,-45
2022-05-09 23:34:44,127.05,27.55,20.19,100.00,1040938,28,20491,-47
2022-05-09 23:35:23,355.42,51.83,20.20,100.00,1046206,28,20029,-46
2022-05-09 23:35:54,150.73,29.63,20.22,100.00,1052259,28,20451,-47
2022-05-09 23:36:25,153.23,33.03,20.19,100.00,1056845,28,20058,-48
2022-05-09 23:36:55,152.63,30.83,20.18,100.00,1052461,28,20036,-45
2022-05-09 23:37:26,213.07,37.40,20.17,100.00,1048815,28,20016,-46
2022-05-09 23:37:58,28.08,17.05,20.18,100.00,1052490,28,20020,-47
2022-05-09 23:38:29,156.65,29.77,20.19,100.00,1044222,28,20020,-47
2022-05-09 23:39:00,136.95,26.25,20.09,100.00,1036317,28,20568,-47
2022-05-09 23:39:30,141.40,21.95,20.11,100.00,1040050,28,20460,-50
2022-05-09 23:40:01,302.08,46.35,20.16,100.00,1035967,28,20026,-46
2022-05-09 23:40:32,278.58,40.17,20.16,100.00,1036243,28,20080,-47
2022-05-09 23:41:07,189.65,33.30,20.18,100.00,1036432,28,20134,-46
2022-05-09 23:41:38,49.03,20.52,20.16,100.00,1047042,28,20044,-45
2022-05-09 23:42:09,164.50,28.13,20.14,100.00,1052644,28,20128,-47
2022-05-09 23:42:44,94.28,23.85,20.14,100.00,1049192,28,20047,-46
2022-05-09 23:43:15,270.70,54.30,20.14,100.00,1048370,28,20029,-44
2022-05-09 23:43:48,268.02,56.15,20.16,100.00,1045127,28,20446,-45
2022-05-09 23:44:19,274.33,49.72,20.13,100.00,1041163,28,20022,-47
2022-05-09 23:44:52,171.32,35.35,20.11,100.00,1044307,28,20050,-48
2022-05-09 23:45:26,164.68,33.70,20.09,100.00,1035907,28,20045,-46
2022-05-09 23:45:56,223.35,38.15,20.08,100.00,1040053,28,20071,-46
2022-05-09 23:46:28,329.00,61.33,20.08,100.00,1035950,28,20537,-46
2022-05-09 23:46:58,367.15,56.63,20.08,100.00,1040100,28,20091,-47
2022-05-09 23:47:29,97.00,25.95,20.05,100.00,1044170,28,20063,-46
2022-05-09 23:48:00,382.58,52.65,20.01,100.00,1044866,28,20028,-46
2022-05-09 23:48:31,411.33,60.35,20.07,100.00,1052665,28,20107,-45
2022-05-09 23:49:02,143.00,34.45,20.07,100.00,1048417,28,20021,-46
2022-05-09 23:49:32,274.85,48.15,20.04,100.00,1044114,28,20036,-46
2022-05-09 23:50:03,202.80,43.47,20.05,100.00,1044466,28,20415,-46
2022-05-09 23:50:38,211.73,42.67,20.11,100.00,1048558,28,20164,-46
2022-05-09 23:51:09,91.28,24.75,20.02,100.00,1049965,28,20032,-46
2022-05-09 23:51:40,205.73,39.60,19.88,100.00,1056733,28,20127,-46
2022-05-09 23:52:11,190.93,35.58,19.99,100.00,1052674,28,20028,-47
2022-05-09 23:52:41,127.95,29.73,19.99,100.00,1052775,28,20446,-48
2022-05-09 23:53:12,85.75,23.58,19.91,100.00,1048221,28,20123,-46
2022-05-09 23:53:43,187.52,39.03,19.98,100.00,1048594,28,20090,-49
2022-05-09 23:54:14,222.35,39.60,19.98,100.00,1048461,28,20458,-46
2022-05-09 23:54:45,109.90,26.55,19.96,100.00,1044693,28,20029,-46
2022-05-09 23:55:15,226.63,39.60,19.88,100.00,1052649,28,20039,-46
2022-05-09 23:55:47,226.65,34.53,19.94,100.00,1044216,28,20041,-47
2022-05-09 23:56:18,353.77,60.15,19.98,100.00,1044463,28,20196,-46
2022-05-09 23:56:49,238.23,50.50,19.98,100.00,1044123,28,20025,-47
2022-05-09 23:57:20,246.68,36.75,19.94,100.00,1044988,28,20021,-46
2022-05-09 23:57:51,303.35,54.53,19.87,100.00,1048327,28,20029,-46
2022-05-09 23:58:24,242.32,45.83,19.86,100.00,1052773,28,20024,-44
2022-05-09 23:58:55,78.53,23.52,19.83,100.00,1052464,28,20031,-47
2022-05-09 23:59:26,198.98,34.22,19.83,100.00,1053213,28,20031,-49
2022-05-09 23:59:56,272.45,41.42,19.79,100.00,1044374,28,20025,-46