2022-05-08 00:00:13,1999.90,999.90,12.40,99.90,1036440,28,20018,-73
2022-05-08 00:00:43,1999.90,999.90,12.30,99.90,1037515,28,20480,-73
2022-05-08 00:01:14,1999.90,999.90,12.30,99.90,1036031,28,20512,-73
2022-05-08 00:01:45,1999.90,999.90,12.40,99.90,1032025,28,20023,-74
2022-05-08 00:02:16,1999.90,999.90,12.40,99.90,1031769,28,20018,-73
2022-05-08 00:02:47,1999.90,999.90,12.30,99.90,1032460,28,20042,-73
2022-05-08 00:03:17,1999.90,999.90,12.30,99.90,1036330,28,20045,-73
2022-05-08 00:03:48,1999.90,999.90,12.30,99.90,1036275,28,20080,-73
2022-05-08 00:04:18,1999.90,999.90,12.30,99.90,1032089,28,20018,-73
2022-05-08 00:04:53,1999.90,999.90,12.30,99.90,1036231,28,20041,-74
2022-05-08 00:05:24,1999.90,999.90,12.30,99.90,1036292,28,20018,-73
2022-05-08 00:05:55,1999.90,999.90,12.30,99.90,1037020,28,20018,-74
2022-05-08 00:06:25,1999.90,999.90,12.30,99.90,1040121,28,20021,-73
2022-05-08 00:06:56,1999.90,999.90,12.30,99.90,1040250,28,20097,-73
2022-05-08 00:07:26,1999.90,999.90,12.30,99.90,1040328,28,20522,-73
2022-05-08 00:07:57,1999.90,999.90,12.30,99.90,1040401,28,20030,-74
2022-05-08 00:08:28,1999.90,999.90,12.30,99.90,1040153,28,20045,-74
2022-05-08 00:09:00,1999.90,999.90,12.30,99.90,1032102,28,20477,-73
2022-05-08 00:09:31,1999.90,999.90,12.30,99.90,1032062,28,20015,-73
2022-05-08 00:10:01,1999.90,999.90,12.30,99.90,1032031,28,20030,-73
2022-05-08 00:10:32,1999.90,999.90,12.30,99.90,1032288,28,20116,-73
2022-05-08 00:11:03,1999.90,999.90,12.30,99.90,1040151,28,20087,-73
2022-05-08 00:11:33,1999.90,999.90,12.30,99.90,1043866,28,20488,-73
2022-05-08 00:12:04,1999.90,999.90,12.20,99.90,1040418,28,20092,-73
2022-05-08 00:12:36,1999.90,999.90,12.20,99.90,1044304,28,20017,-73
2022-05-08 00:13:08,1999.90,999.90,12.30,99.90,1044458,28,20009,-73
2022-05-08 00:13:38,1999.90,999.90,12.30,99.90,1044499,28,20468,-73
2022-05-08 00:14:09,1999.90,999.90,12.30,99.90,1040310,28,20511,-73
2022-05-08 00:14:41,1999.90,999.90,12.30,99.90,1039535,28,20518,-74
2022-05-08 00:15:12,1999.90,999.90,12.30,99.90,1040297,28,20048,-73
2022-05-08 00:15:42,1999.90,999.90,12.30,99.90,1040274,28,20044,-73
2022-05-08 00:16:13,1999.90,999.90,12.30,99.90,1044802,28,20017,-73
2022-05-08 00:16:44,1999.90,999.90,12.30,99.90,1044099,28,20047,-74
2022-05-08 00:17:15,1999.90,999.90,12.30,99.90,1040347,28,20522,-74
2022-05-08 00:17:45,1999.90,999.90,12.30,99.90,1036032,28,20505,-73
2022-05-08 00:18:16,1999.90,999.90,12.30,99.90,1032302,28,20069,-73
2022-05-08 00:18:46,1999.90,999.90,12.30,99.90,1036214,28,20022,-73
2022-05-08 00:19:17,1999.90,999.90,12.30,99.90,1036172,28,20480,-73
2022-05-08 00:19:48,1999.90,999.90,12.30,99.90,1035640,28,20172,-73
2022-05-08 00:20:18,1999.90,999.90,12.30,99.90,1032114,28,20026,-74
2022-05-08 00:20:49,1999.90,999.90,12.20,99.90,1032030,28,20021,-73
2022-05-08 00:21:19,1999.90,999.90,12.20,99.90,1032239,28,20430,-73
2022-05-08 00:21:50,1999.90,999.90,12.20,99.90,1032194,28,20493,-73
2022-05-08 00:22:20,1999.90,999.90,12.20,99.90,1032076,28,20109,-74
2022-05-08 00:22:51,1999.90,999.90,12.20,99.90,1031972,28,20018,-73
2022-05-08 00:23:22,1999.90,999.90,12.20,99.90,1036392,28,20546,-73
2022-05-08 00:23:53,1999.90,999.90,12.20,99.90,1044322,28,20021,-73
2022-05-08 00:24:23,1999.90,999.90,12.20,99.90,1044348,28,20023,-73
2022-05-08 00:24:54,1999.90,999.90,12.20,99.90,1040007,28,20021,-73
2022-05-08 00:25:26,1999.90,999.90,12.20,99.90,1040522,28,20155,-73
2022-05-08 00:25:56,1999.90,999.90,12.20,99.90,1044247,28,20112,-74
2022-05-08 00:26:27,1999.90,999.90,12.20,99.90,1040231,28,20173,-73
2022-05-08 00:26:57,1999.90,999.90,12.20,99.90,1040113,28,20459,-73
2022-05-08 00:27:28,1999.90,999.90,12.20,99.90,1040370,28,20022,-73
2022-05-08 00:28:00,1999.90,999.90,12.20,99.90,1040258,28,20496,-73
2022-05-08 00:28:30,1999.90,999.90,12.20,99.90,1043589,28,20032,-73
2022-05-08 00:29:01,1999.90,999.90,12.20,99.90,1039936,28,20026,-73
2022-05-08 00:29:32,1999.90,999.90,12.20,99.90,1036173,28,20428,-73
2022-05-08 00:30:03,1999.90,999.90,12.20,99.90,1035692,28,20018,-73
2022-05-08 00:30:36,1999.90,999.90,12.20,99.90,1036135,28,20018,-75
2022-05-08 00:31:10,1999.90,999.90,12.20,99.90,1037014,28,20504,-73
2022-05-08 00:31:42,1999.90,999.90,12.20,99.90,1044450,28,20018,-74
2022-05-08 00:32:12,1999.90,999.90,12.10,99.90,1044281,28,20476,-73
2022-05-08 00:32:43,1999.90,999.90,12.20,99.90,1044398,28,20480,-73
2022-05-08 00:33:14,1999.90,999.90,12.10,99.90,1039994,28,20065,-74
2022-05-08 00:33:44,1999.90,999.90,12.10,99.90,1040347,28,20063,-73
2022-05-08 00:34:15,1999.90,999.90,12.10,99.90,1040120,28,20032,-73
2022-05-08 00:34:46,1999.90,999.90,12.10,99.90,1040204,28,20022,-73
2022-05-08 00:35:17,1999.90,999.90,12.10,99.90,1040038,28,20022,-74
2022-05-08 00:35:47,1999.90,999.90,12.10,99.90,1040053,28,20014,-73
2022-05-08 00:36:19,1999.90,999.90,12.10,99.90,1034214,28,20017,-73
2022-05-08 00:36:49,1999.90,999.90,12.10,99.90,1040125,28,20029,-73
2022-05-08 00:37:20,1999.90,999.90,12.10,99.90,1040059,28,20097,-73
2022-05-08 00:37:50,1999.90,999.90,12.10,99.90,1040433,28,20123,-75
2022-05-08 00:38:21,1999.90,999.90,12.10,99.90,1040185,28,20021,-73
2022-05-08 00:38:52,1999.90,999.90,12.10,99.90,1044377,28,20017,-73
2022-05-08 00:39:22,1999.90,999.90,12.10,99.90,1044321,28,20025,-73
2022-05-08 00:39:53,1999.90,999.90,12.10,99.90,1043736,28,20033,-73
2022-05-08 00:40:23,1999.90,999.90,12.10,99.90,1044120,28,20048,-73
2022-05-08 00:40:54,1999.90,999.90,12.10,99.90,1044328,28,20044,-74
2022-05-08 00:41:25,1999.90,999.90,12.00,99.90,1044249,28,20102,-73
2022-05-08 00:41:55,1999.90,999.90,12.00,99.90,1044359,28,20107,-73
2022-05-08 00:42:27,1999.90,999.90,12.10,99.90,1040024,28,20021,-73
2022-05-08 00:43:17,1999.90,999.90,12.10,99.90,1040474,28,20052,-73
2022-05-08 00:43:48,12.00,12.00,12.00,99.90,1044592,28,20515,-73
2022-05-08 00:44:19,1999.90,999.90,12.00,99.90,1042993,28,19909,-74
2022-05-08 00:44:49,1999.90,999.90,12.00,99.90,1044325,28,20021,-73
2022-05-08 00:45:20,1999.90,999.90,12.00,99.90,1040207,28,20458,-74
2022-05-08 00:45:50,1999.90,999.90,12.00,99.90,1029183,28,20026,-73
2022-05-08 00:46:21,1999.90,999.90,12.00,99.90,1027875,28,20053,-73
2022-05-08 00:46:52,1999.90,999.90,12.00,99.90,1028304,28,20093,-73
2022-05-08 00:47:22,1999.90,999.90,12.00,99.90,1036110,28,20026,-73
2022-05-08 00:47:54,1999.90,999.90,12.00,99.90,1040171,28,20690,-73
2022-05-08 00:48:24,1999.90,999.90,12.00,99.90,1040080,28,20108,-73
2022-05-08 00:48:56,1999.90,999.90,12.00,99.90,1036088,28,20389,-73
2022-05-08 00:49:26,1999.90,999.90,12.00,99.90,1036376,28,20394,-73
2022-05-08 00:49:58,1999.90,999.90,12.00,99.90,1035345,28,20596,-73
2022-05-08 00:50:28,1999.90,999.90,12.00,99.90,1036078,28,20044,-73
2022-05-08 00:51:00,1999.90,999.90,12.00,99.90,1040193,28,20420,-73
2022-05-08 00:51:32,1999.90,999.90,11.90,99.90,1040245,28,20124,-74
2022-05-08 00:52:03,1999.90,999.90,12.00,99.90,1039992,28,20112,-73
2022-05-08 00:52:35,1999.90,999.90,12.00,99.90,1039408,28,20117,-74
2022-05-08 00:53:06,1999.90,999.90,12.00,99.90,1035993,28,20436,-73
2022-05-08 00:53:41,1999.90,999.90,12.00,99.90,1036153,28,20432,-73
2022-05-08 00:54:13,1999.90,999.90,12.00,99.90,1036030,28,20022,-74
2022-05-08 00:54:44,1999.90,999.90,12.00,99.90,1032801,28,20072,-74
2022-05-08 00:55:15,1999.90,999.90,11.90,99.90,1037069,28,20033,-73
2022-05-08 00:55:47,1999.90,999.90,12.00,99.90,1040127,28,20028,-73
2022-05-08 00:56:19,1999.90,999.90,12.00,99.90,1036450,28,20073,-73
2022-05-08 00:56:50,1999.90,999.90,11.90,99.90,1039881,28,20021,-73
2022-05-08 00:57:21,1999.90,999.90,11.90,99.90,1040034,28,20049,-74
2022-05-08 00:57:52,1999.90,999.90,11.90,99.90,1036318,28,20650,-74
2022-05-08 00:58:23,1999.90,999.90,12.00,99.90,1035870,28,20457,-74
2022-05-08 00:58:54,1999.90,999.90,11.90,99.90,1035755,28,20033,-73
2022-05-08 00:59:25,1999.90,999.90,11.90,99.90,1031888,28,20081,-73
2022-05-08 01:00:00,1999.90,999.90,12.00,99.90,1035596,28,20057,-73
2022-05-08 01:00:31,1999.90,999.90,11.90,99.90,1039896,28,20026,-73
2022-05-08 01:01:03,1999.90,999.90,12.00,99.90,1035624,28,20061,-74
2022-05-08 01:01:33,1999.90,999.90,11.90,99.90,1031686,28,20023,-74
2022-05-08 01:02:04,1999.90,999.90,12.00,99.90,1030963,28,20733,-74
2022-05-08 01:02:35,1999.90,999.90,12.00,99.90,1032471,28,20026,-73
2022-05-08 01:03:06,1999.90,999.90,12.00,99.90,1039897,28,20480,-73
2022-05-08 01:03:38,1999.90,999.90,12.00,99.90,1039923,28,20112,-74
2022-05-08 01:04:08,1999.90,999.90,12.00,99.90,1035699,28,20033,-73
2022-05-08 01:04:39,1999.90,999.90,12.10,99.90,1036205,28,20021,-73
2022-05-08 01:05:11,1999.90,999.90,12.10,99.90,1035895,28,20022,-73
2022-05-08 01:05:41,1999.90,999.90,12.10,99.90,1036103,28,20052,-74
2022-05-08 01:06:17,1999.90,999.90,12.10,99.90,1039783,28,20468,-73
2022-05-08 01:06:48,1999.90,999.90,12.10,99.90,1036640,28,20026,-73
2022-05-08 01:07:19,1999.90,999.90,12.10,99.90,1035667,28,20061,-75
2022-05-08 01:07:50,1999.90,999.90,12.10,99.90,1031769,28,20046,-73
2022-05-08 01:08:22,1999.90,999.90,12.10,99.90,1035735,28,20065,-73
2022-05-08 01:08:54,1999.90,999.90,12.10,99.90,1039960,28,20029,-73
2022-05-08 01:09:25,1999.90,999.90,12.00,99.90,1039674,28,20036,-73
2022-05-08 01:09:56,1999.90,999.90,12.00,99.90,1039863,28,20032,-74
2022-05-08 01:10:27,1999.90,999.90,12.00,99.90,1043880,28,20017,-73
2022-05-08 01:11:01,1999.90,999.90,12.00,99.90,1043411,28,20130,-73
2022-05-08 01:11:32,1999.90,999.90,12.00,99.90,1039913,28,20044,-73
2022-05-08 01:12:03,1999.90,999.90,12.00,99.90,1039985,28,20048,-73
2022-05-08 01:12:34,1999.90,999.90,12.00,99.90,1035598,28,20029,-73
2022-05-08 01:13:06,1999.90,999.90,12.00,99.90,1031983,28,20019,-73
2022-05-08 01:13:38,1999.90,999.90,12.00,99.90,1031696,28,20026,-73
2022-05-08 01:14:08,1999.90,999.90,12.00,99.90,1032489,28,20070,-73
2022-05-08 01:14:39,1999.90,999.90,12.00,99.90,1036043,28,20127,-73
2022-05-08 01:15:18,1999.90,999.90,12.00,99.90,1040257,28,20029,-74
2022-05-08 01:15:49,1999.90,999.90,12.00,99.90,1039773,28,20025,-74
2022-05-08 01:16:21,1999.90,999.90,12.00,99.90,1035786,28,20022,-73
2022-05-08 01:16:51,1999.90,999.90,12.00,99.90,1035694,28,20026,-73
2022-05-08 01:17:22,1999.90,999.90,12.00,99.90,1037481,28,20028,-73
2022-05-08 01:17:53,1999.90,999.90,12.00,99.90,1040294,28,20021,-73
2022-05-08 01:18:24,1999.90,999.90,12.00,99.90,1039868,28,20416,-74
2022-05-08 01:18:55,1999.90,999.90,12.00,99.90,1039699,28,20566,-73
2022-05-08 01:19:26,1999.90,999.90,12.00,99.90,1039828,28,20595,-74
2022-05-08 01:19:56,1999.90,999.90,12.00,99.90,1039149,28,20030,-73
2022-05-08 01:20:27,1999.90,999.90,12.00,99.90,1040021,28,20110,-74
2022-05-08 01:20:57,1999.90,999.90,12.00,99.90,1043756,28,20025,-73
2022-05-08 01:21:38,1999.90,999.90,12.00,99.90,1043843,28,20031,-73
2022-05-08 01:22:08,1999.90,999.90,12.00,99.90,1044028,28,20472,-73
2022-05-08 01:22:39,1999.90,999.90,12.00,99.90,1044022,28,20400,-73
2022-05-08 01:23:11,1999.90,999.90,12.00,99.90,1044219,28,20025,-74
2022-05-08 01:23:42,1999.90,999.90,12.00,99.90,1043868,28,20024,-74
2022-05-08 01:24:22,1999.90,999.90,12.00,99.90,1043963,28,20025,-73
2022-05-08 01:24:52,1999.90,999.90,12.00,99.90,1043877,28,20021,-73
2022-05-08 01:25:23,1999.90,999.90,12.00,99.90,1043826,28,20027,-73
2022-05-08 01:25:55,1999.90,999.90,12.00,99.90,1039748,28,20033,-74
2022-05-08 01:26:26,1999.90,999.90,12.00,99.90,1035731,28,20029,-73
2022-05-08 01:26:56,1999.90,999.90,12.00,99.90,1031708,28,20041,-73
2022-05-08 01:27:27,1999.90,999.90,12.00,99.90,1031573,28,20088,-74
2022-05-08 01:27:59,1999.90,999.90,12.00,99.90,1031961,28,20055,-73
2022-05-08 01:28:29,1999.90,999.90,11.90,99.90,1036144,28,20025,-73
2022-05-08 01:29:03,1999.90,999.90,12.00,99.90,1043713,28,20557,-73
2022-05-08 01:29:34,1999.90,999.90,11.90,99.90,1043527,28,20104,-74
2022-05-08 01:30:05,1999.90,999.90,11.90,99.90,1039628,28,20022,-73
2022-05-08 01:30:39,1999.90,999.90,11.90,99.90,1039762,28,20481,-73
2022-05-08 01:31:12,1999.90,999.90,11.90,99.90,1036313,28,20140,-74
2022-05-08 01:31:43,1999.90,999.90,11.90,99.90,1040806,28,20096,-73
2022-05-08 01:32:14,1999.90,999.90,11.90,99.90,1043269,28,20017,-73
2022-05-08 01:32:44,1999.90,999.90,11.90,99.90,1040356,28,20160,-73
2022-05-08 01:33:15,1999.90,999.90,11.90,99.90,1039608,28,20017,-73
2022-05-08 01:33:46,1999.90,999.90,12.00,99.90,1039888,28,20022,-73
2022-05-08 01:34:17,1999.90,999.90,12.00,99.90,1039919,28,20409,-74
2022-05-08 01:34:47,1999.90,999.90,12.00,99.90,1036071,28,20026,-73
2022-05-08 01:35:19,1999.90,999.90,12.00,99.90,1043824,28,20107,-73
2022-05-08 01:35:50,1999.90,999.90,12.00,99.90,1043948,28,20445,-73
2022-05-08 01:36:21,1999.90,999.90,12.00,99.90,1034987,28,20488,-74
2022-05-08 01:36:51,1999.90,999.90,12.00,99.90,1035650,28,20022,-73
2022-05-08 01:37:22,1999.90,999.90,11.90,99.90,1035729,28,20061,-73
2022-05-08 01:37:52,1999.90,999.90,11.90,99.90,1035975,28,20026,-74
2022-05-08 01:38:24,1999.90,999.90,12.00,99.90,1039677,28,20053,-73
2022-05-08 01:38:56,1999.90,999.90,12.00,99.90,1043999,28,20408,-73
2022-05-08 01:39:27,1999.90,999.90,12.00,99.90,1043864,28,20025,-73
2022-05-08 01:39:57,1999.90,999.90,12.00,99.90,1039231,28,20469,-73
2022-05-08 01:40:30,1999.90,999.90,12.00,99.90,1039663,28,20040,-73
2022-05-08 01:41:04,1999.90,999.90,12.00,99.90,1031950,28,20457,-73
2022-05-08 01:41:35,1999.90,999.90,12.00,99.90,1036606,28,20113,-73
2022-05-08 01:42:06,1999.90,999.90,12.00,99.90,1039732,28,20026,-73
2022-05-08 01:42:37,1999.90,999.90,12.00,99.90,1037168,28,20025,-73
2022-05-08 01:43:07,1999.90,999.90,12.00,99.90,1043940,28,20033,-73
2022-05-08 01:43:38,1999.90,999.90,12.00,99.90,1039700,28,20095,-73
2022-05-08 01:44:09,1999.90,999.90,12.00,99.90,1035893,28,20058,-73
2022-05-08 01:44:39,1999.90,999.90,12.00,99.90,1035627,28,20507,-74
2022-05-08 01:45:12,1999.90,999.90,12.00,99.90,1031749,28,20062,-73
2022-05-08 01:45:42,1999.90,999.90,12.00,99.90,1036102,28,20106,-73
2022-05-08 01:46:13,1999.90,999.90,12.00,99.90,1040186,28,20017,-73
2022-05-08 01:46:44,1999.90,999.90,12.00,99.90,1039944,28,20029,-73
2022-05-08 01:47:33,1999.90,999.90,12.00,99.90,1043908,28,20088,-73
2022-05-08 01:48:22,1999.90,999.90,12.00,99.90,1043872,28,20017,-74
2022-05-08 01:48:52,1999.90,999.90,12.00,99.90,1044024,28,20431,-73
2022-05-08 01:49:24,1999.90,999.90,11.90,99.90,1042140,28,20420,-73
2022-05-08 01:49:55,1999.90,999.90,11.90,99.90,1039131,28,20048,-73
2022-05-08 01:50:25,1999.90,999.90,11.90,99.90,1035659,28,20025,-73
2022-05-08 01:50:58,1999.90,999.90,11.90,99.90,1031407,28,20178,-73
2022-05-08 01:51:28,1999.90,999.90,11.90,99.90,1032036,28,20019,-73
2022-05-08 01:51:59,1999.90,999.90,11.90,99.90,1036123,28,20100,-73
2022-05-08 01:52:29,1999.90,999.90,11.90,99.90,1039824,28,20561,-73
2022-05-08 01:53:00,1999.90,999.90,11.90,99.90,1039505,28,20025,-73
2022-05-08 01:53:33,1999.90,999.90,11.90,99.90,1039670,28,20549,-73
2022-05-08 01:54:05,1999.90,999.90,11.90,99.90,1039773,28,20104,-73
2022-05-08 01:54:36,1999.90,999.90,11.90,99.90,1039792,28,20048,-74
2022-05-08 01:55:07,1999.90,999.90,11.90,99.90,1039787,28,20073,-74
2022-05-08 01:55:38,1999.90,999.90,11.90,99.90,1035603,28,20109,-73
2022-05-08 01:56:08,1999.90,999.90,11.90,99.90,1035748,28,20022,-74
2022-05-08 01:56:39,1999.90,999.90,11.90,99.90,1035627,28,20030,-73
2022-05-08 01:57:10,1999.90,999.90,11.90,99.90,1035696,28,20022,-73
2022-05-08 01:57:40,1999.90,999.90,11.90,99.90,1003739,28,1037045,-73
2022-05-08 01:58:11,1999.90,999.90,11.90,99.90,1039973,28,20456,-73
2022-05-08 01:58:42,1999.90,999.90,11.90,99.90,1040155,28,20049,-73
2022-05-08 01:59:13,1999.90,999.90,11.90,99.90,1039731,28,20036,-73
2022-05-08 01:59:44,1999.90,999.90,11.90,99.90,1039375,28,20301,-73
2022-05-08 02:00:15,1999.90,999.90,11.90,99.90,1035837,28,20057,-74
2022-05-08 02:00:47,1999.90,999.90,11.90,99.90,1036033,28,20021,-73
2022-05-08 02:01:18,1999.90,999.90,11.90,99.90,1039787,28,20088,-74
2022-05-08 02:01:48,1999.90,999.90,11.90,99.90,1039461,28,20013,-73
2022-05-08 02:02:19,1999.90,999.90,11.90,99.90,1039330,28,20484,-73
2022-05-08 02:02:51,1999.90,999.90,11.90,99.90,1040172,28,20052,-73
2022-05-08 02:03:24,1999.90,999.90,11.90,99.90,1040234,28,20037,-74
2022-05-08 02:03:54,1999.90,999.90,11.90,99.90,1039773,28,20104,-73
2022-05-08 02:04:25,1999.90,999.90,11.80,99.90,1035657,28,20026,-73
2022-05-08 02:04:56,1999.90,999.90,11.90,99.90,1027734,28,20138,-73
2022-05-08 02:05:30,1999.90,999.90,11.80,99.90,1027892,28,20062,-74
2022-05-08 02:06:01,1999.90,999.90,11.80,99.90,1028422,28,20015,-73
2022-05-08 02:06:32,1999.90,999.90,11.80,99.90,1037293,28,20021,-74
2022-05-08 02:07:03,1999.90,999.90,11.80,99.90,1043927,28,20041,-73
2022-05-08 02:07:35,1999.90,999.90,11.80,99.90,1043980,28,20036,-73
2022-05-08 02:08:06,1999.90,999.90,11.80,99.90,1043901,28,20017,-73
2022-05-08 02:08:36,1999.90,999.90,11.80,99.90,1039760,28,20014,-73
2022-05-08 02:09:07,1999.90,999.90,11.80,99.90,1035745,28,20021,-73
2022-05-08 02:09:38,1999.90,999.90,11.80,99.90,1035067,28,20061,-73
2022-05-08 02:10:09,1999.90,999.90,11.80,99.90,1035912,28,20021,-74
2022-05-08 02:10:39,1999.90,999.90,11.80,99.90,1039563,28,20040,-73
2022-05-08 02:11:10,1999.90,999.90,11.80,99.90,1040073,28,20483,-73
2022-05-08 02:11:41,1999.90,999.90,11.80,99.90,1040221,28,20366,-73
2022-05-08 02:12:11,1999.90,999.90,11.80,99.90,1039742,28,20013,-73
2022-05-08 02:12:43,1999.90,999.90,11.80,99.90,1035761,28,20097,-73
2022-05-08 02:13:14,1999.90,999.90,11.80,99.90,1035777,28,20024,-73
2022-05-08 02:13:44,1999.90,999.90,11.80,99.90,1036015,28,20021,-74
2022-05-08 02:14:15,1999.90,999.90,11.80,99.90,1039956,28,20096,-73
2022-05-08 02:14:46,1999.90,999.90,11.70,99.90,1040046,28,20060,-73
2022-05-08 02:15:16,1999.90,999.90,11.80,99.90,1040157,28,20037,-73
2022-05-08 02:15:47,1999.90,999.90,11.70,99.90,1040237,28,20040,-73
2022-05-08 02:16:18,1999.90,999.90,11.70,99.90,1040193,28,20028,-73
2022-05-08 02:16:48,1999.90,999.90,11.70,99.90,1039510,28,20055,-73
2022-05-08 02:17:21,1999.90,999.90,11.70,99.90,1039786,28,20033,-73
2022-05-08 02:17:51,1999.90,999.90,11.70,99.90,1039874,28,20041,-73
2022-05-08 02:18:22,1999.90,999.90,11.70,99.90,1039903,28,20016,-73
2022-05-08 02:18:52,1999.90,999.90,11.70,99.90,1039794,28,20024,-73
2022-05-08 02:19:23,1999.90,999.90,11.70,99.90,1035774,28,20109,-73
2022-05-08 02:19:53,1999.90,999.90,11.70,99.90,1035124,28,20026,-73
2022-05-08 02:20:24,1999.90,999.90,11.70,99.90,1031632,28,20020,-73
2022-05-08 02:20:55,1999.90,999.90,11.60,99.90,1031574,28,20026,-73
2022-05-08 02:21:25,1999.90,999.90,11.70,99.90,1031877,28,20046,-73
2022-05-08 02:21:56,1999.90,999.90,11.70,99.90,1031828,28,20029,-73
2022-05-08 02:22:27,1999.90,999.90,11.60,99.90,1035840,28,20021,-73
2022-05-08 02:22:58,1999.90,999.90,11.60,99.90,1031466,28,20370,-73
2022-05-08 02:23:28,1999.90,999.90,11.70,99.90,1031798,28,20011,-73
2022-05-08 02:23:59,1999.90,999.90,11.60,99.90,1039440,28,20304,-73
2022-05-08 02:24:29,1999.90,999.90,11.70,99.90,1039926,28,20013,-74
2022-05-08 02:25:00,1999.90,999.90,11.60,99.90,1044100,28,20475,-74
2022-05-08 02:25:31,1999.90,999.90,11.70,99.90,1044246,28,20078,-73
2022-05-08 02:26:02,1999.90,999.90,11.70,99.90,1043948,28,20087,-73
2022-05-08 02:26:32,1999.90,999.90,11.70,99.90,1043954,28,20017,-73
2022-05-08 02:27:03,1999.90,999.90,11.70,99.90,1043691,28,20414,-73
2022-05-08 02:27:46,1999.90,999.90,11.70,99.90,1039870,28,20021,-73
2022-05-08 02:28:17,1999.90,999.90,11.70,99.90,1043882,28,20048,-74
2022-05-08 02:28:47,1999.90,999.90,11.70,99.90,1039755,28,20041,-73
2022-05-08 02:29:18,1999.90,999.90,11.60,99.90,1039548,28,20022,-73
2022-05-08 02:29:52,1999.90,999.90,11.60,99.90,1039413,28,20021,-73
2022-05-08 02:30:23,1999.90,999.90,11.60,99.90,1040366,28,20079,-74
2022-05-08 02:30:54,1999.90,999.90,11.60,99.90,1039736,28,20021,-73
2022-05-08 02:31:24,1999.90,999.90,11.60,99.90,1035685,28,20140,-73
2022-05-08 02:31:55,1999.90,999.90,11.60,99.90,1031933,28,20076,-73
2022-05-08 02:32:26,1999.90,999.90,11.60,99.90,1031675,28,20019,-73
2022-05-08 02:32:57,1999.90,999.90,11.60,99.90,1035944,28,20101,-73
2022-05-08 02:33:28,1999.90,999.90,11.60,99.90,1039956,28,20021,-74
2022-05-08 02:33:59,1999.90,999.90,11.60,99.90,1040155,28,20025,-73
2022-05-08 02:34:29,1999.90,999.90,11.60,99.90,1044029,28,20542,-73
2022-05-08 02:35:00,1999.90,999.90,11.60,99.90,1039803,28,20056,-73
2022-05-08 02:35:31,1999.90,999.90,11.60,99.90,1039838,28,20503,-73
2022-05-08 02:36:01,1999.90,999.90,11.60,99.90,1042343,28,20028,-73
2022-05-08 02:36:32,1999.90,999.90,11.60,99.90,1043880,28,20448,-73
2022-05-08 02:37:03,1999.90,999.90,11.60,99.90,1043832,28,20025,-73
2022-05-08 02:37:34,1999.90,999.90,11.70,99.90,1043936,28,20013,-73
2022-05-08 02:38:04,1999.90,999.90,11.60,99.90,1043858,28,20571,-73
2022-05-08 02:38:37,1999.90,999.90,11.60,99.90,1043917,28,20021,-73
2022-05-08 02:39:07,1999.90,999.90,11.70,99.90,1043867,28,20017,-73
2022-05-08 02:39:38,1999.90,999.90,11.70,99.90,1043283,28,20118,-73
2022-05-08 02:40:09,1999.90,999.90,11.60,99.90,1043798,28,20032,-73
2022-05-08 02:40:40,1999.90,999.90,11.70,99.90,1039819,28,20018,-73
2022-05-08 02:41:11,1999.90,999.90,11.70,99.90,1042192,28,20109,-73
2022-05-08 02:41:41,1999.90,999.90,11.70,99.90,1043961,28,20025,-73
2022-05-08 02:42:12,1999.90,999.90,11.80,99.90,1043794,28,20108,-73
2022-05-08 02:42:43,1999.90,999.90,11.70,99.90,1044167,28,20025,-74
2022-05-08 02:43:14,1999.90,999.90,11.70,99.90,1044243,28,20074,-74
2022-05-08 02:43:45,1999.90,999.90,11.70,99.90,1044144,28,20369,-73
2022-05-08 02:44:16,1999.90,999.90,11.70,99.90,1044122,28,20599,-73
2022-05-08 02:44:46,1999.90,999.90,11.70,99.90,1044351,28,20029,-74
2022-05-08 02:45:18,1999.90,999.90,11.70,99.90,1043900,28,20068,-73
2022-05-08 02:45:49,1999.90,999.90,11.70,99.90,1039697,28,20017,-73
2022-05-08 02:46:19,1999.90,999.90,11.70,99.90,1039764,28,20022,-76
2022-05-08 02:46:50,1999.90,999.90,11.70,99.90,1039884,28,20032,-73
2022-05-08 02:47:21,1999.90,999.90,11.70,99.90,1043950,28,20021,-74
2022-05-08 02:47:52,1999.90,999.90,11.70,99.90,1044250,28,20365,-73
2022-05-08 02:48:22,1999.90,999.90,11.60,99.90,1043858,28,20141,-74
2022-05-08 02:48:53,1999.90,999.90,11.60,99.90,1039764,28,20022,-73
2022-05-08 02:49:23,1999.90,999.90,11.60,99.90,1035640,28,20526,-73
2022-05-08 02:49:54,1999.90,999.90,11.60,99.90,1035144,28,20464,-73
2022-05-08 02:50:26,1999.90,999.90,11.60,99.90,1040046,28,20017,-73
2022-05-08 02:50:57,1999.90,999.90,11.60,99.90,1043672,28,20096,-73
2022-05-08 02:51:28,1999.90,999.90,11.60,99.90,1039755,28,20398,-73
2022-05-08 02:51:58,1999.90,999.90,11.50,99.90,1039804,28,20572,-73
2022-05-08 02:52:29,1999.90,999.90,11.60,99.90,1040089,28,20132,-73
2022-05-08 02:52:59,1999.90,999.90,11.60,99.90,1043682,28,20021,-73
2022-05-08 02:53:30,1999.90,999.90,11.60,99.90,1043921,28,20017,-73
2022-05-08 02:54:01,1999.90,999.90,11.60,99.90,1043934,28,20476,-73
2022-05-08 02:54:31,1999.90,999.90,11.50,99.90,1039897,28,20053,-73
2022-05-08 02:55:22,1999.90,999.90,11.60,99.90,1043721,28,20162,-73
2022-05-08 02:56:11,1999.90,999.90,11.60,99.90,1039742,28,20377,-73
2022-05-08 02:57:00,1999.90,999.90,11.60,99.90,1039688,28,20018,-73
2022-05-08 02:57:49,1999.90,999.90,11.60,99.90,1040552,28,20476,-73
2022-05-08 02:58:32,1999.90,999.90,11.70,99.90,1043933,28,20017,-73
2022-05-08 02:59:03,1999.90,999.90,11.70,99.90,1043666,28,20025,-73
2022-05-08 02:59:33,1999.90,999.90,11.60,99.90,1039377,28,20040,-73
2022-05-08 03:00:05,1999.90,999.90,11.60,99.90,1039458,28,20175,-74
2022-05-08 03:00:36,1999.90,999.90,11.60,99.90,1039792,28,20492,-75
2022-05-08 03:01:07,1999.90,999.90,11.70,99.90,1039712,28,20481,-73
2022-05-08 03:01:37,1999.90,999.90,11.60,99.90,1039786,28,20481,-73
2022-05-08 03:02:09,1999.90,999.90,11.70,99.90,1038992,28,20025,-73
2022-05-08 03:02:40,1999.90,999.90,11.70,99.90,1039794,28,20101,-73
2022-05-08 03:03:11,1999.90,999.90,11.60,99.90,1040089,28,20029,-74
2022-05-08 03:03:42,1999.90,999.90,11.60,99.90,1039697,28,20394,-73
2022-05-08 03:04:12,1999.90,999.90,11.60,99.90,1035406,28,20519,-73
2022-05-08 03:04:45,1999.90,999.90,11.70,99.90,1035773,28,20069,-74
2022-05-08 03:05:16,1999.90,999.90,11.70,99.90,1031997,28,20027,-74
2022-05-08 03:05:47,1999.90,999.90,11.60,99.90,1036053,28,20021,-73
2022-05-08 03:06:18,1999.90,999.90,11.60,99.90,1039591,28,20021,-73
2022-05-08 03:06:49,1999.90,999.90,11.60,99.90,1039717,28,20029,-73
2022-05-08 03:07:19,1999.90,999.90,11.60,99.90,1035493,28,20145,-73
2022-05-08 03:07:50,1999.90,999.90,11.60,99.90,1035745,28,20026,-73
2022-05-08 03:08:20,1999.90,999.90,11.60,99.90,1035513,28,20026,-73
2022-05-08 03:08:52,1999.90,999.90,11.60,99.90,1035826,28,20100,-73
2022-05-08 03:09:22,1999.90,999.90,11.60,99.90,1039583,28,20137,-73
2022-05-08 03:09:53,1999.90,999.90,11.60,99.90,1039177,28,20468,-74
2022-05-08 03:10:23,1999.90,999.90,11.60,99.90,1035586,28,20489,-73
2022-05-08 03:11:13,1999.90,999.90,11.60,99.90,1031205,28,20037,-73
2022-05-08 03:11:43,1999.90,999.90,11.60,99.90,1031567,28,20010,-73
2022-05-08 03:12:14,1999.90,999.90,11.60,99.90,1034186,28,20283,-73
2022-05-08 03:12:44,1999.90,999.90,11.50,99.90,1038201,28,20381,-73
2022-05-08 03:13:15,1999.90,999.90,11.60,99.90,1039683,28,20066,-73
2022-05-08 03:13:46,1999.90,999.90,11.50,99.90,1040034,28,20018,-73
2022-05-08 03:14:16,1999.90,999.90,11.60,99.90,1039608,28,20048,-73
2022-05-08 03:14:47,1999.90,999.90,11.60,99.90,1039715,28,20501,-73
2022-05-08 03:15:17,1999.90,999.90,11.60,99.90,1039753,28,20542,-73
2022-05-08 03:15:48,1999.90,999.90,11.60,99.90,1040226,28,20029,-73
2022-05-08 03:16:19,1999.90,999.90,11.60,99.90,1036476,28,20048,-73
2022-05-08 03:16:49,1999.90,999.90,11.60,99.90,1040270,28,20014,-73
2022-05-08 03:17:20,1999.90,999.90,11.60,99.90,1040455,28,20016,-73
2022-05-08 03:17:51,1999.90,999.90,11.60,99.90,1040511,28,20029,-73
2022-05-08 03:18:22,1999.90,999.90,11.50,99.90,1040820,28,20049,-73
2022-05-08 03:18:52,1999.90,999.90,11.60,99.90,1040331,28,20128,-74
2022-05-08 03:19:25,1999.90,999.90,11.50,99.90,1040404,28,20018,-73
2022-05-08 03:19:56,1999.90,999.90,11.60,99.90,1039942,28,20013,-73
2022-05-08 03:20:26,1999.90,999.90,11.50,99.90,1036856,28,20106,-73
2022-05-08 03:20:57,1900.57,999.90,11.50,99.90,1036131,28,20014,-74
2022-05-08 03:21:27,1999.90,999.90,11.50,99.90,1032317,28,20506,-73
2022-05-08 03:21:58,1999.90,999.90,11.50,99.90,1028555,28,20082,-73
2022-05-08 03:22:29,1999.90,999.90,11.50,99.90,1028626,28,20067,-75
2022-05-08 03:22:59,1999.90,999.90,11.50,99.90,1032309,28,20014,-73
2022-05-08 03:23:30,1999.90,999.90,11.50,99.90,1036526,28,20014,-73
2022-05-08 03:24:01,1999.90,999.90,11.60,99.90,1040203,28,20109,-73
2022-05-08 03:24:32,1999.90,999.90,11.60,99.90,1040407,28,20010,-73
2022-05-08 03:25:02,1999.90,999.90,11.60,99.90,1040389,28,20900,-73
2022-05-08 03:25:33,1959.60,999.90,11.60,99.90,1040344,28,20028,-73
2022-05-08 03:26:04,1910.57,999.90,11.50,99.90,1032481,28,20038,-73
2022-05-08 03:26:36,1999.90,999.90,11.60,99.90,1036680,28,20048,-74
2022-05-08 03:27:07,1999.90,999.90,11.50,99.90,1040292,28,20108,-73
2022-05-08 03:27:37,1999.90,999.90,11.50,99.90,1040400,28,20025,-73
2022-05-08 03:28:08,1999.90,999.90,11.50,99.90,1040495,28,20009,-73
2022-05-08 03:28:38,1999.90,999.90,11.60,99.90,1040448,28,20020,-74
2022-05-08 03:29:09,1999.90,999.90,11.50,99.90,1040324,28,20496,-73
2022-05-08 03:29:40,1999.90,999.90,11.60,99.90,1039725,28,20060,-73
2022-05-08 03:30:11,1999.90,999.90,11.60,99.90,1040599,28,20026,-73
2022-05-08 03:30:42,1999.90,999.90,11.60,99.90,1036595,28,20018,-73
2022-05-08 03:31:13,1999.90,999.90,11.50,99.90,1036210,28,20203,-73
2022-05-08 03:31:43,1999.90,999.90,11.60,99.90,1036129,28,20029,-75
2022-05-08 03:32:14,1999.90,999.90,11.60,99.90,1032248,28,20022,-73
2022-05-08 03:32:45,1999.90,999.90,11.60,99.90,1033651,28,20037,-73
2022-05-08 03:33:15,1999.90,999.90,11.60,99.90,1036081,28,20124,-73
2022-05-08 03:33:46,1999.90,999.90,11.60,99.90,1036429,28,20046,-73
2022-05-08 03:34:16,1999.90,999.90,11.60,99.90,1040473,28,20515,-73
2022-05-08 03:34:47,1999.90,999.90,11.60,99.90,1040460,28,20112,-73
2022-05-08 03:35:18,1999.90,999.90,11.60,99.90,1040315,28,20405,-74
2022-05-08 03:35:48,1999.90,999.90,11.60,99.90,1040460,28,20172,-73
2022-05-08 03:36:19,1999.90,999.90,11.60,99.90,1039077,28,20026,-73
2022-05-08 03:36:49,1999.90,999.90,11.60,99.90,1040602,28,20032,-73
2022-05-08 03:37:20,1999.90,999.90,11.60,99.90,1040333,28,20017,-73
2022-05-08 03:37:51,1999.90,999.90,11.60,99.90,1036448,28,20149,-75
2022-05-08 03:38:21,1999.90,999.90,11.60,99.90,1036191,28,20034,-73
2022-05-08 03:38:52,1999.90,999.90,11.60,99.90,1036563,28,20026,-73
2022-05-08 03:39:23,1999.90,999.90,11.70,99.90,1040413,28,20400,-73
2022-05-08 03:39:53,1999.90,999.90,11.60,99.90,1035652,28,20037,-73
2022-05-08 03:40:26,1999.90,999.90,11.70,99.90,1036217,28,20544,-73
2022-05-08 03:40:57,1999.90,999.90,11.70,99.90,1036790,28,20060,-73
2022-05-08 03:41:28,1999.90,999.90,11.70,99.90,1040416,28,20308,-75
2022-05-08 03:41:58,1999.90,999.90,11.70,99.90,1040506,28,20477,-74
2022-05-08 03:42:29,1999.90,999.90,11.70,99.90,1036154,28,20513,-73
2022-05-08 03:43:00,1999.90,999.90,11.70,99.90,1036370,28,20029,-73
2022-05-08 03:43:31,1999.90,999.90,11.70,99.90,1036457,28,20501,-73
2022-05-08 03:44:01,1999.90,999.90,11.70,99.90,1040376,28,20468,-73
2022-05-08 03:44:32,1999.90,999.90,11.70,99.90,1040311,28,20104,-73
2022-05-08 03:45:03,1999.90,999.90,11.70,99.90,1036494,28,20014,-73
2022-05-08 03:45:34,1999.90,999.90,11.70,99.90,1040446,28,20525,-73
2022-05-08 03:46:04,1999.90,999.90,11.70,99.90,1040466,28,20018,-74
2022-05-08 03:46:35,1999.90,999.90,11.70,99.90,1036408,28,20492,-73
2022-05-08 03:47:06,1999.90,999.90,11.70,99.90,1036229,28,20025,-73
2022-05-08 03:47:37,1999.90,999.90,11.70,99.90,1036265,28,20021,-73
2022-05-08 03:48:07,1999.90,999.90,11.70,99.90,1028404,28,20070,-73
2022-05-08 03:48:38,1999.90,999.90,11.70,99.90,1032275,28,20027,-73
2022-05-08 03:49:09,1999.90,999.90,11.70,99.90,1036288,28,20080,-73
2022-05-08 03:49:39,1999.90,999.90,11.70,99.90,1031711,28,20025,-73
2022-05-08 03:50:10,1999.90,999.90,11.70,99.90,1041605,28,20017,-74
2022-05-08 03:50:41,1999.90,999.90,11.70,99.90,1044380,28,20472,-73
2022-05-08 03:51:11,1999.90,999.90,11.60,99.90,1040525,28,20021,-73
2022-05-08 03:51:42,1999.90,999.90,11.60,99.90,1044518,28,20009,-73
2022-05-08 03:52:14,1999.90,999.90,11.60,99.90,1040348,28,20024,-75
2022-05-08 03:52:45,1999.90,999.90,11.60,99.90,1040068,28,20016,-73
2022-05-08 03:53:15,1999.90,999.90,11.60,99.90,1036299,28,20025,-73
2022-05-08 03:53:46,1999.90,999.90,11.60,99.90,1036627,28,20022,-73
2022-05-08 03:54:16,1999.90,999.90,11.50,99.90,1036292,28,20061,-73
2022-05-08 03:54:47,1999.90,999.90,11.50,99.90,1040291,28,20481,-73
2022-05-08 03:55:17,1999.90,999.90,11.50,99.90,1040315,28,20014,-73
2022-05-08 03:55:48,1999.90,999.90,11.50,99.90,1040586,28,20013,-73
2022-05-08 03:56:19,1999.90,999.90,11.50,99.90,1040405,28,20018,-73
2022-05-08 03:56:49,1999.90,999.90,11.50,99.90,1040168,28,20036,-74
2022-05-08 03:57:20,1999.90,999.90,11.50,99.90,1040281,28,20014,-74
2022-05-08 03:57:51,1999.90,999.90,11.50,99.90,1036321,28,20025,-73
2022-05-08 03:58:21,1999.90,999.90,11.50,99.90,1040492,28,20507,-73
2022-05-08 03:58:52,1999.90,999.90,11.50,99.90,1040202,28,20100,-73
2022-05-08 03:59:22,1999.90,999.90,11.50,99.90,1032255,28,20462,-73
2022-05-08 03:59:53,1999.90,999.90,11.50,99.90,1035585,28,20026,-73
2022-05-08 04:00:24,1999.90,999.90,11.50,99.90,1036341,28,20013,-74
2022-05-08 04:00:54,1999.90,999.90,11.40,99.90,1036363,28,20504,-73
2022-05-08 04:01:25,1999.90,999.90,11.50,99.90,1040159,28,20306,-73
2022-05-08 04:01:55,1999.90,999.90,11.40,99.90,1031413,28,20370,-73
2022-05-08 04:02:26,1999.90,999.90,11.40,99.90,1032249,28,20497,-74
2022-05-08 04:02:58,1999.90,999.90,11.40,99.90,1036454,28,20018,-73
2022-05-08 04:03:28,1999.90,999.90,11.40,99.90,1036642,28,20109,-74
2022-05-08 04:03:59,1999.90,999.90,11.40,99.90,1044379,28,20021,-73
2022-05-08 04:04:30,1999.90,999.90,11.50,99.90,1044451,28,20009,-73
2022-05-08 04:05:03,1999.90,999.90,11.50,99.90,1040478,28,20014,-73
2022-05-08 04:05:33,1999.90,999.90,11.50,99.90,1044463,28,20017,-73
2022-05-08 04:06:04,1999.90,999.90,11.50,99.90,1044399,28,20048,-73
2022-05-08 04:06:34,1999.90,999.90,11.50,99.90,1040706,28,20021,-73
2022-05-08 04:07:05,1999.90,999.90,11.50,99.90,1043656,28,20047,-73
2022-05-08 04:07:39,1999.90,999.90,11.50,99.90,1044258,28,20021,-73
2022-05-08 04:08:10,1999.90,999.90,11.50,99.90,1040715,28,20013,-73
2022-05-08 04:08:41,1999.90,999.90,11.50,99.90,1044494,28,20028,-73
2022-05-08 04:09:11,1999.90,999.90,11.50,99.90,1044523,28,20346,-73
2022-05-08 04:09:42,1999.90,999.90,11.50,99.90,1043556,28,20510,-73
2022-05-08 04:10:13,1999.90,999.90,11.50,99.90,1044336,28,20025,-73
2022-05-08 04:10:43,1999.90,999.90,11.50,99.90,1044046,28,20512,-73
2022-05-08 04:11:14,1999.90,999.90,11.60,99.90,1040128,28,20480,-73
2022-05-08 04:11:45,1999.90,999.90,11.60,99.90,1040376,28,20022,-73
2022-05-08 04:12:15,1999.90,999.90,11.60,99.90,1040226,28,20021,-73
2022-05-08 04:12:47,1999.90,999.90,11.60,99.90,1040521,28,20014,-73
2022-05-08 04:13:18,1999.90,999.90,11.60,99.90,1048559,28,20104,-73
2022-05-08 04:13:48,1999.90,999.90,11.60,99.90,1048394,28,20023,-73
2022-05-08 04:14:19,1999.90,999.90,11.60,99.90,1044473,28,20040,-73
2022-05-08 04:14:50,1999.90,999.90,11.60,99.90,1044330,28,20027,-73
2022-05-08 04:15:39,1999.90,999.90,11.60,99.90,1044435,28,20014,-73
2022-05-08 04:16:16,1999.90,999.90,11.60,99.90,1044720,28,20025,-74
2022-05-08 04:16:47,1999.90,999.90,11.60,99.90,1044225,28,20017,-73
2022-05-08 04:17:18,1999.90,999.90,11.60,99.90,1040193,28,20025,-73
2022-05-08 04:17:48,1999.90,999.90,11.60,99.90,1040311,28,20063,-73
2022-05-08 04:18:19,1999.90,999.90,11.60,99.90,1040558,28,20021,-73
2022-05-08 04:18:51,1999.90,999.90,11.60,99.90,1044275,28,20021,-73
2022-05-08 04:19:21,1999.90,999.90,11.60,99.90,1044381,28,20461,-73
2022-05-08 04:19:52,1999.90,999.90,11.60,99.90,1043751,28,20577,-73
2022-05-08 04:20:23,1999.90,999.90,11.70,99.90,1044399,28,20033,-73
2022-05-08 04:20:53,1999.90,999.90,11.60,99.90,1044159,28,20712,-73
2022-05-08 04:21:24,1999.90,999.90,11.60,99.90,1044678,28,20494,-73
2022-05-08 04:22:15,1999.90,999.90,11.60,99.90,1044345,28,20020,-73
2022-05-08 04:23:04,11.60,11.60,11.60,99.90,1044691,28,20079,-73
2022-05-08 04:24:00,1954.07,999.90,11.60,99.90,1044465,28,19900,-74
2022-05-08 04:24:31,1806.55,999.90,11.70,99.90,1034975,28,20485,-73
2022-05-08 04:25:02,1999.90,999.90,11.70,99.90,1033562,28,20019,-74
2022-05-08 04:25:32,1999.90,999.90,11.60,99.90,1036108,28,20465,-74
2022-05-08 04:26:03,1999.90,999.90,11.60,99.90,1035991,28,20014,-74
2022-05-08 04:26:34,1999.90,999.90,11.60,99.90,1036245,28,20021,-73
2022-05-08 04:27:05,1999.90,999.90,11.60,99.90,1035400,28,20014,-74
2022-05-08 04:27:35,1999.90,999.90,11.60,99.90,1031597,28,20014,-73
2022-05-08 04:28:06,1999.90,999.90,11.70,99.90,1036111,28,20501,-73
2022-05-08 04:28:37,1999.90,999.90,11.60,99.90,1032003,28,20010,-73
2022-05-08 04:29:07,1999.90,999.90,11.60,99.90,1032133,28,20049,-73
2022-05-08 04:29:38,1999.90,999.90,11.60,99.90,1035514,28,20069,-73
2022-05-08 04:30:09,1999.90,999.90,11.70,99.90,1040328,28,20481,-73
2022-05-08 04:30:39,1999.90,999.90,11.70,99.90,1040013,28,20056,-74
2022-05-08 04:31:10,1999.90,999.90,11.70,99.90,1040123,28,20014,-74
2022-05-08 04:31:40,1999.90,999.90,11.70,99.90,1040213,28,20047,-73
2022-05-08 04:32:11,1999.90,999.90,11.70,99.90,1040259,28,20413,-73
2022-05-08 04:32:42,1999.90,999.90,11.80,99.90,1040202,28,20024,-73
2022-05-08 04:33:12,1999.90,999.90,11.80,99.90,1040154,28,20449,-73
2022-05-08 04:33:44,1999.90,999.90,11.80,99.90,1040224,28,20022,-74
2022-05-08 04:34:14,1999.90,999.90,11.80,99.90,1040287,28,20017,-74
2022-05-08 04:34:45,1999.90,999.90,11.80,99.90,1040489,28,20044,-73
2022-05-08 04:35:16,1999.90,999.90,11.80,99.90,1040018,28,20057,-73
2022-05-08 04:35:46,1999.90,999.90,11.80,99.90,1040189,28,20029,-73
2022-05-08 04:36:18,1999.90,999.90,11.90,99.90,1038448,28,20056,-73
2022-05-08 04:36:49,1999.90,999.90,11.90,99.90,1036251,28,20100,-73
2022-05-08 04:37:19,1999.90,999.90,11.90,99.90,1040164,28,20106,-73
2022-05-08 04:37:50,1999.90,999.90,11.90,99.90,1040265,28,20413,-73
2022-05-08 04:38:20,1999.90,999.90,11.90,99.90,1040081,28,20029,-73
2022-05-08 04:38:51,1999.90,999.90,11.90,99.90,1040520,28,20037,-74
2022-05-08 04:39:22,1999.90,999.90,11.90,99.90,1040054,28,20508,-73
2022-05-08 04:39:52,1999.90,999.90,11.90,99.90,1039627,28,20083,-73
2022-05-08 04:40:24,1999.90,999.90,11.90,99.90,1035950,28,20026,-73
2022-05-08 04:40:55,1999.90,999.90,11.90,99.90,1032224,28,20049,-73
2022-05-08 04:41:25,1999.90,999.90,11.90,99.90,1031952,28,20050,-74
2022-05-08 04:41:56,1999.90,999.90,11.90,99.90,1029326,28,20505,-74
2022-05-08 04:42:27,1999.90,999.90,11.90,99.90,1031794,28,20018,-74
2022-05-08 04:42:57,1999.90,999.90,11.90,99.90,1028146,28,20027,-73
2022-05-08 04:43:28,1999.90,999.90,11.90,99.90,1032069,28,20110,-73
2022-05-08 04:44:00,1999.90,999.90,11.90,99.90,1032164,28,20058,-73
2022-05-08 04:44:30,1999.90,999.90,11.90,99.90,1036226,28,20567,-73
2022-05-08 04:45:01,1999.90,999.90,11.90,99.90,1040233,28,20408,-73
2022-05-08 04:45:32,1999.90,999.90,12.00,99.90,1040184,28,20392,-73
2022-05-08 04:46:03,1999.90,999.90,11.90,99.90,1040106,28,20080,-73
2022-05-08 04:46:34,1999.90,999.90,11.90,99.90,1040002,28,20048,-73
2022-05-08 04:47:04,1999.90,999.90,11.90,99.90,1035993,28,20401,-73
2022-05-08 04:47:35,1999.90,999.90,11.90,99.90,1035862,28,20045,-73
2022-05-08 04:48:06,1999.90,999.90,11.90,99.90,1036140,28,20423,-73
2022-05-08 04:48:37,1999.90,999.90,11.90,99.90,1032016,28,20027,-73
2022-05-08 04:49:08,1999.90,999.90,11.90,99.90,1036421,28,20014,-73
2022-05-08 04:49:39,1999.90,999.90,11.90,99.90,1035207,28,20033,-73
2022-05-08 04:50:09,1999.90,999.90,11.90,99.90,1036459,28,20018,-73
2022-05-08 04:50:40,1999.90,999.90,11.90,99.90,1035775,28,20022,-73
2022-05-08 04:51:11,1999.90,999.90,11.90,99.90,1036292,28,20014,-74
2022-05-08 04:51:41,1999.90,999.90,11.90,99.90,1040173,28,20028,-74
2022-05-08 04:52:12,1999.90,999.90,11.90,99.90,1036156,28,20116,-74
2022-05-08 04:52:43,1999.90,999.90,11.90,99.90,1040003,28,20017,-73
2022-05-08 04:53:13,1999.90,999.90,11.90,99.90,1040215,28,20022,-73
2022-05-08 04:53:44,1999.90,999.90,11.90,99.90,1036193,28,20113,-73
2022-05-08 04:54:14,1999.90,999.90,11.90,99.90,1040227,28,20018,-73
2022-05-08 04:54:45,1999.90,999.90,11.90,99.90,1039968,28,20534,-73
2022-05-08 04:55:16,1999.90,999.90,11.90,99.90,1031647,28,20489,-74
2022-05-08 04:55:47,1999.90,999.90,11.90,99.90,1031726,28,20023,-73
2022-05-08 04:56:17,1999.90,999.90,11.90,99.90,1032072,28,20023,-73
2022-05-08 04:56:48,1999.90,999.90,11.90,99.90,1032089,28,20031,-73
2022-05-08 04:57:18,1999.90,999.90,12.00,99.90,1040029,28,20025,-73
2022-05-08 04:57:49,1999.90,999.90,11.90,99.90,1063994,22,20026,-76
2022-05-08 04:58:20,1999.90,999.90,11.90,99.90,1039703,28,20082,-77
2022-05-08 04:58:50,1999.90,999.90,11.90,99.90,1037828,28,20022,-76
2022-05-08 04:59:21,1999.90,999.90,11.90,99.90,1035916,28,20080,-76
2022-05-08 04:59:51,1999.90,999.90,12.00,99.90,1027236,28,20564,-76
2022-05-08 05:00:22,1999.90,999.90,12.00,99.90,1031909,28,20031,-76
2022-05-08 05:00:53,1999.90,999.90,11.90,99.90,1026470,28,20011,-76
2022-05-08 05:01:24,1999.90,999.90,12.00,99.90,1024085,28,20466,-77
2022-05-08 05:01:55,1999.90,999.90,12.00,99.90,1031152,28,20088,-77
2022-05-08 05:02:28,1999.90,999.90,12.00,99.90,1032308,28,20010,-76
2022-05-08 05:02:58,1999.90,999.90,12.00,99.90,1032495,28,20485,-76
2022-05-08 05:03:29,1999.90,999.90,12.00,99.90,1032434,28,20014,-75
2022-05-08 05:03:59,1999.90,999.90,12.00,99.90,1035920,28,20018,-75
2022-05-08 05:04:30,1999.90,999.90,12.00,99.90,1032121,28,20386,-77
2022-05-08 05:05:01,1999.90,999.90,12.00,99.90,1032104,28,20019,-76
2022-05-08 05:05:31,1999.90,999.90,12.10,99.90,1032036,28,20019,-76
2022-05-08 05:06:02,1999.90,999.90,12.10,99.90,1031961,28,20018,-76
2022-05-08 05:06:33,1999.90,999.90,12.10,99.90,1036067,28,20116,-76
2022-05-08 05:07:03,1999.90,999.90,12.10,99.90,1035888,28,20107,-77
2022-05-08 05:07:34,1999.90,999.90,12.10,99.90,1036323,28,20018,-77
2022-05-08 05:08:06,1999.90,999.90,12.10,99.90,1039808,28,20021,-77
2022-05-08 05:08:36,1999.90,999.90,12.20,99.90,1036210,28,20010,-77
2022-05-08 05:09:07,1999.90,999.90,12.20,99.90,1035941,28,20050,-76
2022-05-08 05:09:38,1999.90,999.90,12.20,99.90,1031591,28,20037,-77
2022-05-08 05:10:11,1999.90,999.90,12.20,99.90,1031918,28,20536,-77
2022-05-08 05:10:42,1999.90,999.90,12.30,99.90,1032118,28,20019,-76
2022-05-08 05:11:12,1999.90,999.90,12.30,99.90,1031726,28,20100,-76
2022-05-08 05:11:43,1999.90,999.90,12.30,99.90,1028540,28,20607,-77
2022-05-08 05:12:14,1999.90,999.90,12.40,99.90,1028172,28,20027,-77
2022-05-08 05:12:44,1999.90,999.90,12.40,99.90,1032070,28,20076,-77
2022-05-08 05:13:15,1999.90,999.90,12.40,99.90,1036158,28,20042,-76
2022-05-08 05:13:46,1999.90,999.90,12.50,99.90,1040141,28,20017,-76
2022-05-08 05:14:17,1999.90,999.90,12.40,99.90,1040436,28,20030,-77
2022-05-08 05:14:47,1999.90,999.90,12.50,99.90,1039926,28,20496,-76
2022-05-08 05:15:18,1999.90,999.90,12.50,99.90,1040014,28,20022,-76
2022-05-08 05:15:49,1999.90,999.90,12.50,99.90,1039973,28,20476,-76
2022-05-08 05:16:19,1999.90,999.90,12.50,99.90,1031875,28,20026,-76
2022-05-08 05:16:50,1999.90,999.90,12.50,99.90,1031487,28,20018,-77
2022-05-08 05:17:21,1999.90,999.90,12.50,99.90,1031814,28,20019,-77
2022-05-08 05:17:54,1999.90,999.90,12.50,99.90,1031838,28,20053,-76
2022-05-08 05:18:25,1999.90,999.90,12.50,99.90,1032399,28,20057,-76
2022-05-08 05:18:55,1999.90,999.90,12.50,99.90,1036405,28,20053,-76
2022-05-08 05:19:27,1999.90,999.90,12.60,99.90,1032292,28,20018,-77
2022-05-08 05:19:58,1999.90,999.90,12.60,99.90,1031379,28,20026,-77
2022-05-08 05:20:31,1999.90,999.90,12.60,99.90,1031827,28,20018,-76
2022-05-08 05:21:02,1999.90,999.90,12.60,99.90,1028431,28,20019,-76
2022-05-08 05:21:32,1999.90,999.90,12.60,99.90,1024391,28,20027,-76
2022-05-08 05:22:03,1999.90,999.90,12.60,99.90,1028436,28,20027,-76
2022-05-08 05:22:34,1999.90,999.90,12.60,99.90,1027986,28,20502,-77
2022-05-08 05:23:04,1999.90,999.90,12.60,99.90,1028021,28,20027,-76
2022-05-08 05:23:36,1999.90,999.90,12.60,99.90,1031851,28,20501,-77
2022-05-08 05:24:06,1999.90,999.90,12.60,99.90,1031939,28,20019,-77
2022-05-08 05:24:37,1999.90,999.90,12.60,99.90,1027638,28,20022,-76
2022-05-08 05:25:08,1999.90,999.90,12.70,99.90,1028096,28,20030,-76
2022-05-08 05:25:38,1999.90,999.90,12.60,99.90,1031900,28,20058,-77
2022-05-08 05:26:09,1999.90,999.90,12.60,99.90,1032228,28,20061,-76
2022-05-08 05:26:40,1999.90,999.90,12.60,99.90,1036001,28,20025,-77
2022-05-08 05:27:10,1999.90,999.90,12.60,99.90,1040134,28,20429,-77
2022-05-08 05:27:41,1999.90,999.90,12.60,99.90,1035929,28,20068,-77
2022-05-08 05:28:11,1999.90,999.90,12.60,99.90,1035936,28,20432,-76
2022-05-08 05:28:44,1999.90,999.90,12.70,99.90,1031604,28,20366,-76
2022-05-08 05:29:16,1999.90,999.90,12.70,99.90,1032214,28,20421,-77
2022-05-08 05:29:47,1999.90,999.90,12.80,99.90,1031192,28,20109,-77
2022-05-08 05:30:18,1999.90,999.90,12.70,99.90,1028559,28,20023,-77
2022-05-08 05:30:49,1999.90,999.90,12.70,99.90,1027622,28,20011,-76
2022-05-08 05:31:20,1999.90,999.90,12.70,99.90,1024480,28,20431,-77
2022-05-08 05:31:50,1999.90,999.90,12.70,99.90,1031971,28,20019,-77
2022-05-08 05:32:21,1999.90,999.90,12.70,99.90,1032085,28,20089,-76
2022-05-08 05:32:51,1999.90,999.90,12.70,99.90,1026284,28,20457,-77
2022-05-08 05:33:22,1999.90,999.90,12.70,99.90,1030368,28,20014,-77
2022-05-08 05:33:52,1999.90,999.90,12.70,99.90,1024785,28,20026,-77
2022-05-08 05:34:23,1999.90,999.90,12.70,99.90,1025757,28,20023,-77
2022-05-08 05:34:53,1999.90,999.90,12.80,99.90,1026458,28,20069,-77
2022-05-08 05:35:24,1999.90,999.90,12.80,99.90,1031763,28,20018,-77
2022-05-08 05:35:55,1999.90,999.90,12.80,99.90,1026518,28,20018,-76
2022-05-08 05:36:25,1999.90,999.90,12.80,99.90,1026714,28,20114,-77
2022-05-08 05:36:56,1999.90,999.90,12.80,99.90,1022365,29,20487,-77
2022-05-08 05:37:27,1999.90,999.90,12.90,99.90,1032070,28,20029,-76
2022-05-08 05:37:57,1999.90,999.90,12.90,99.90,1031919,28,20019,-77
2022-05-08 05:38:28,1999.90,999.90,12.90,99.90,1035993,28,20018,-76
2022-05-08 05:38:59,1999.90,999.90,12.90,99.90,1043889,28,20009,-76
2022-05-08 05:39:29,1999.90,999.90,13.00,99.90,1039933,28,20447,-77
2022-05-08 05:40:00,1999.90,999.90,13.00,99.90,1031444,28,20045,-77
2022-05-08 05:40:30,1999.90,999.90,13.00,99.90,1035721,28,20444,-77
2022-05-08 05:41:01,1999.90,999.90,13.10,99.90,1035839,28,20010,-76
2022-05-08 05:41:33,1999.90,999.90,13.10,99.90,1032126,28,20033,-76
2022-05-08 05:42:04,1999.90,999.90,13.10,99.90,1035902,28,20449,-77
2022-05-08 05:42:34,1999.90,999.90,13.10,99.90,1027721,28,20391,-77
2022-05-08 05:43:05,1999.90,999.90,13.00,99.90,1031998,28,20097,-76
2022-05-08 05:43:36,1999.90,999.90,13.00,99.90,1031776,28,20073,-77
2022-05-08 05:44:06,1999.90,999.90,13.00,99.90,1032175,28,20539,-76
2022-05-08 05:44:38,1999.90,999.90,13.00,99.90,1039748,28,20371,-77
2022-05-08 05:45:09,1999.90,999.90,13.00,99.90,1032034,28,20134,-76
2022-05-08 05:45:39,1999.90,999.90,13.10,99.90,1035915,28,20118,-77
2022-05-08 05:46:29,1999.90,999.90,13.10,99.90,1036503,28,20094,-76
2022-05-08 05:47:18,1999.90,805.20,13.10,99.90,1044169,28,20051,-76
2022-05-08 05:47:55,1999.90,605.92,13.10,99.90,1043909,28,20009,-77
2022-05-08 05:48:25,1999.90,746.17,13.00,99.90,1043748,28,20392,-76
2022-05-08 05:48:56,1999.90,971.08,13.00,99.90,1039728,28,20439,-76
2022-05-08 05:49:27,1999.90,999.90,13.00,99.90,1039855,28,20060,-77
2022-05-08 05:49:57,1999.90,999.90,13.00,99.90,1043776,28,20028,-76
2022-05-08 05:50:28,1999.90,999.90,13.00,99.90,1044044,28,20104,-77
2022-05-08 05:50:59,1999.90,999.90,13.00,99.90,1034550,28,20037,-77
2022-05-08 05:51:29,1999.90,999.90,13.10,99.90,1027671,28,20025,-76
2022-05-08 05:52:02,1999.90,999.90,13.10,99.90,1023989,28,20023,-76
2022-05-08 05:52:35,1999.90,999.90,13.00,99.90,1032326,28,20088,-76
2022-05-08 05:53:05,1999.90,999.90,13.00,99.90,1039842,28,20097,-77
2022-05-08 05:53:37,1999.90,999.90,13.00,99.90,1035656,28,20022,-77
2022-05-08 05:54:08,1999.90,999.90,13.00,99.90,1035143,28,20069,-76
2022-05-08 05:54:38,1999.90,999.90,13.10,99.90,1031735,28,20052,-77
2022-05-08 05:55:09,1999.90,999.90,13.00,99.90,1031383,28,20077,-77
2022-05-08 05:55:40,1999.90,999.90,13.10,99.90,1032021,28,20105,-77
2022-05-08 05:56:10,1999.90,999.90,13.10,99.90,1035765,28,20037,-76
2022-05-08 05:56:41,1999.90,999.90,13.10,99.90,1035815,28,20026,-76
2022-05-08 05:57:12,1999.90,999.90,13.20,99.90,1035801,28,20026,-76
2022-05-08 05:57:43,1999.90,999.90,13.20,99.90,1035707,28,20459,-77
2022-05-08 05:58:14,1999.90,999.90,13.20,99.90,1035591,28,20052,-77
2022-05-08 05:58:44,1999.90,999.90,13.20,99.90,1035599,28,20111,-77
2022-05-08 05:59:15,1999.90,999.90,13.20,99.90,1035622,28,20049,-76
2022-05-08 05:59:46,1999.90,999.90,13.10,99.90,1035340,28,20018,-76
2022-05-08 06:00:18,1999.90,999.90,13.10,99.90,1035510,28,20424,-77
2022-05-08 06:00:49,1999.90,999.90,13.20,99.90,1031350,28,20023,-76
2022-05-08 06:01:20,1999.90,999.90,13.20,99.90,1024027,28,20050,-76
2022-05-08 06:01:50,1999.90,999.90,13.20,99.90,1032384,28,20021,-76
2022-05-08 06:02:21,1999.90,999.90,13.10,99.90,1035647,28,20014,-77
2022-05-08 06:02:51,1999.90,999.90,13.10,99.90,1031881,28,20022,-77
2022-05-08 06:03:22,1999.90,999.90,13.10,99.90,1027588,28,20136,-77
2022-05-08 06:03:53,1999.90,999.90,13.10,99.90,1029161,28,20536,-77
2022-05-08 06:04:23,1999.90,999.90,13.00,99.90,1035411,28,20017,-77
2022-05-08 06:04:54,1999.90,999.90,13.00,99.90,1032022,28,20027,-76
2022-05-08 06:05:26,1999.90,999.90,13.10,99.90,1031452,28,20029,-76
2022-05-08 06:05:56,1999.90,999.90,13.20,99.90,1035836,28,20439,-76
2022-05-08 06:06:27,1999.90,999.90,13.30,99.90,1038396,28,20469,-77
2022-05-08 06:06:57,1999.90,999.90,13.30,99.90,1037843,28,20105,-76
2022-05-08 06:07:28,1999.90,999.90,13.30,99.90,1043841,28,20017,-77
2022-05-08 06:07:58,1999.90,999.90,13.30,99.90,1035673,28,20516,-77
2022-05-08 06:08:29,1999.90,999.90,13.40,99.90,1031582,28,20018,-77
2022-05-08 06:08:59,1999.90,999.90,13.40,99.90,1035932,28,20050,-76
2022-05-08 06:09:30,1999.90,989.40,13.50,99.90,1031500,28,20046,-76
2022-05-08 06:10:02,1999.90,948.72,13.50,99.90,1023341,28,20454,-77
2022-05-08 06:10:33,1999.90,937.20,13.50,99.90,1023326,28,20051,-77
2022-05-08 06:11:04,1999.90,933.40,13.40,99.90,1024389,28,20023,-76
2022-05-08 06:11:35,1999.90,967.03,13.40,99.90,1036917,28,20046,-76
2022-05-08 06:12:06,1999.90,994.95,13.40,99.90,1035434,28,20018,-76
2022-05-08 06:12:37,1999.90,999.90,13.40,99.90,1031564,28,20083,-76
2022-05-08 06:13:07,1999.90,999.90,13.40,99.90,1027599,28,20173,-77
2022-05-08 06:13:38,1999.90,999.90,13.40,99.90,1024136,28,20082,-77
2022-05-08 06:14:08,1999.90,999.90,13.30,99.90,1031918,28,20042,-77
2022-05-08 06:14:40,1999.90,999.90,13.40,99.90,1031729,28,20014,-77
2022-05-08 06:15:11,1999.90,999.90,13.40,99.90,1031657,28,20454,-76
2022-05-08 06:15:42,1999.90,999.90,13.40,99.90,1027616,28,20502,-77
2022-05-08 06:16:12,1999.90,999.90,13.40,99.90,1031945,28,20389,-77
2022-05-08 06:16:43,1999.90,999.90,13.40,99.90,1031908,28,20019,-77
2022-05-08 06:17:14,1999.90,999.90,13.40,99.90,1035698,28,20108,-77
2022-05-08 06:17:45,1999.90,999.90,13.40,99.90,1031706,28,20020,-77
2022-05-08 06:18:16,1999.90,999.90,13.40,99.90,1032042,28,20010,-76
2022-05-08 06:18:47,1999.90,999.90,13.40,99.90,1040018,28,20025,-77
2022-05-08 06:19:17,1999.90,999.90,13.40,99.90,1044174,28,20025,-77
2022-05-08 06:19:48,1999.90,999.90,13.40,99.90,1039292,28,20049,-77
2022-05-08 06:20:21,1999.90,999.90,13.40,99.90,1035614,28,20022,-76
2022-05-08 06:20:54,1999.90,999.90,13.40,99.90,1031680,28,20023,-76
2022-05-08 06:21:25,1999.90,999.90,13.50,99.90,1033286,28,20436,-77
2022-05-08 06:21:56,1999.90,999.90,13.50,99.90,1039964,28,20043,-76
2022-05-08 06:22:26,1999.90,999.90,13.60,99.90,1047991,28,20062,-76
2022-05-08 06:22:57,1999.90,999.90,13.60,99.90,1047990,28,20016,-77
2022-05-08 06:23:27,1999.90,999.90,13.60,99.90,1039827,28,20024,-77
2022-05-08 06:23:58,1999.90,999.90,13.50,99.90,1031721,28,20045,-76
2022-05-08 06:24:29,1999.90,999.90,13.50,99.90,1031347,28,20018,-77
2022-05-08 06:24:59,1999.90,999.90,13.50,99.90,1027865,28,20011,-76
2022-05-08 06:25:30,1999.90,999.90,13.60,99.90,1031619,28,20500,-76
2022-05-08 06:26:02,1999.90,999.90,13.60,99.90,1035582,28,20022,-77
2022-05-08 06:26:33,1999.90,999.90,13.60,99.90,1032048,28,20015,-77
2022-05-08 06:27:04,1999.90,999.90,13.60,99.90,1032024,28,20109,-76
2022-05-08 06:27:35,1999.90,999.90,13.70,99.90,1035695,28,20061,-77
2022-05-08 06:28:06,1999.90,999.90,13.70,99.90,1031682,28,20069,-76
2022-05-08 06:28:36,1999.90,999.90,13.70,99.90,1035605,28,20137,-76
2022-05-08 06:29:07,1999.90,999.90,13.70,99.90,1035565,28,20017,-77
2022-05-08 06:29:37,1999.90,999.90,13.70,99.90,1031053,28,20023,-77
2022-05-08 06:30:09,1999.90,999.90,13.70,99.90,1031653,28,20026,-76
2022-05-08 06:30:39,1999.90,999.90,13.80,99.90,1031364,28,20026,-76
2022-05-08 06:31:10,1999.90,999.90,13.80,99.90,1031998,28,20043,-76
2022-05-08 06:31:41,1999.90,999.90,13.80,99.90,1035541,28,20029,-77
2022-05-08 06:32:11,1999.90,999.90,13.80,99.90,1028244,28,20029,-76
2022-05-08 06:32:42,1999.90,999.90,13.80,99.90,1035581,28,20417,-76
2022-05-08 06:33:13,1999.90,999.90,13.70,99.90,1031755,28,20509,-77
2022-05-08 06:33:45,1999.90,999.90,13.70,99.90,1031948,28,20138,-77
2022-05-08 06:34:16,1999.90,999.90,13.70,99.90,1035740,28,20073,-77
2022-05-08 06:34:47,1999.90,999.90,13.70,99.90,1039778,28,20032,-77
2022-05-08 06:35:18,1999.90,999.90,13.70,99.90,1031610,28,20497,-76
2022-05-08 06:35:48,1999.90,999.90,13.70,99.90,1031310,28,20520,-76
2022-05-08 06:36:19,1999.90,999.90,13.60,99.90,1022547,28,20047,-77
2022-05-08 06:36:49,1999.90,999.90,13.60,99.90,1027743,28,20094,-76
2022-05-08 06:37:20,1999.90,999.90,13.60,99.90,1027735,28,20583,-77
2022-05-08 06:37:51,1999.90,999.90,13.70,99.90,1023846,28,20031,-77
2022-05-08 06:38:22,1999.90,999.90,13.70,99.90,1027784,28,20027,-76
2022-05-08 06:38:53,1999.90,999.90,13.70,99.90,1027879,28,20077,-77
2022-05-08 06:39:23,1999.90,999.90,13.70,99.90,1027904,28,20023,-76
2022-05-08 06:39:54,1999.90,999.90,13.80,99.90,1031107,28,20182,-76
2022-05-08 06:40:25,1999.90,999.90,13.90,99.90,1023768,28,20054,-76
2022-05-08 06:40:56,1999.90,999.90,13.90,99.90,1035204,28,20521,-76
2022-05-08 06:41:27,1999.90,999.90,13.90,99.90,1031816,28,20018,-77
2022-05-08 06:41:58,1999.90,999.90,13.90,99.90,1036041,28,20026,-77
2022-05-08 06:42:28,1999.90,999.90,13.90,99.90,1035299,28,20116,-77
2022-05-08 06:42:59,1999.90,999.90,13.90,99.90,1031669,28,20018,-77
2022-05-08 06:43:29,1999.90,999.90,13.90,99.90,1035835,28,20105,-77
2022-05-08 06:44:00,1999.90,999.90,13.80,99.90,1035772,28,20026,-76
2022-05-08 06:44:31,1999.90,999.90,13.90,99.90,1035710,28,20315,-77
2022-05-08 06:45:02,1999.90,999.90,13.90,99.90,1031692,28,20077,-76
2022-05-08 06:45:33,1999.90,999.90,13.90,99.90,1027828,28,20023,-76
2022-05-08 06:46:04,1999.90,999.90,13.90,99.90,1023574,29,20028,-77
2022-05-08 06:46:36,1999.90,999.90,13.90,99.90,1024100,28,20058,-77
2022-05-08 06:47:07,1999.90,999.90,13.90,99.90,1032053,28,20505,-76
2022-05-08 06:47:37,1999.90,999.90,13.90,99.90,1032368,28,20513,-76
2022-05-08 06:48:08,1999.90,999.90,13.90,99.90,1035691,28,20018,-77
2022-05-08 06:48:39,1999.90,999.90,13.90,99.90,1031497,28,20477,-77
2022-05-08 06:49:09,1999.90,999.90,14.00,99.90,1027582,28,20409,-77
2022-05-08 06:49:40,1999.90,999.90,14.00,99.90,1027495,28,20194,-76
2022-05-08 06:50:11,1999.90,999.90,14.00,99.90,1031727,28,20028,-77
2022-05-08 06:50:43,1999.90,988.33,14.10,99.90,1031949,28,20033,-77
2022-05-08 06:51:13,1999.90,997.38,14.10,99.90,1032287,28,20034,-76
2022-05-08 06:51:46,1999.90,999.90,14.20,99.90,1024368,28,20077,-78
2022-05-08 06:52:16,1999.90,999.90,14.20,99.90,1021558,28,20034,-77
2022-05-08 06:52:47,1999.90,999.90,14.10,99.90,1024609,28,20039,-76
2022-05-08 06:53:17,1999.90,986.00,14.10,99.90,1024837,28,20106,-76
2022-05-08 06:53:48,1999.90,999.90,14.10,99.90,1028568,28,20058,-76
2022-05-08 06:54:19,1999.90,999.90,14.20,99.90,1032609,28,20027,-77
2022-05-08 06:54:50,1999.90,999.90,14.20,99.90,1032527,28,20505,-77
2022-05-08 06:55:20,1999.90,999.90,14.20,99.90,1028337,28,20513,-77
2022-05-08 06:55:51,1999.90,999.90,14.30,99.90,1024571,28,20098,-77
2022-05-08 06:56:22,1999.90,999.90,14.40,99.90,1028432,28,20019,-76
2022-05-08 06:56:53,1999.90,999.90,14.50,99.90,1024286,28,20157,-77
2022-05-08 06:57:24,1999.90,999.90,14.60,99.90,1024568,28,20070,-77
2022-05-08 06:57:54,1999.90,971.95,14.60,99.90,1028184,28,20173,-77
2022-05-08 06:58:25,1999.90,976.03,14.70,99.90,1028410,28,20015,-76
2022-05-08 06:59:13,1999.90,913.30,14.70,99.90,1024301,29,20023,-76
2022-05-08 07:00:02,1999.90,999.90,14.70,99.90,1027990,28,20545,-77
2022-05-08 07:00:51,1999.90,999.90,14.70,99.90,1037248,28,20420,-77
2022-05-08 07:01:34,1999.90,999.90,14.80,99.90,1044477,28,20406,-76
2022-05-08 07:02:05,1999.90,999.90,14.80,99.90,1039791,28,20061,-77
2022-05-08 07:02:42,1999.90,999.90,14.80,99.90,1040528,28,20025,-76
2022-05-08 07:03:13,1999.90,999.90,14.70,99.90,1032415,28,20035,-77
2022-05-08 07:03:43,1999.90,999.90,14.70,99.90,1036458,28,20026,-77
2022-05-08 07:04:14,1999.90,999.90,14.70,99.90,1037599,28,20026,-77
2022-05-08 07:04:44,1999.90,787.00,14.70,99.90,1040737,28,20476,-76
2022-05-08 07:05:15,1999.90,951.95,14.70,99.90,1036584,28,20053,-77
2022-05-08 07:05:47,1999.90,976.45,14.70,99.90,1032286,28,20022,-77
2022-05-08 07:06:17,1999.90,670.22,14.70,99.90,1032363,28,20026,-76
2022-05-08 07:06:50,1999.90,866.97,14.70,99.90,1032584,28,20031,-77
2022-05-08 07:07:21,1999.90,851.55,14.70,99.90,1032998,28,20027,-77
2022-05-08 07:07:51,1999.90,911.63,14.70,99.90,1035884,28,20030,-77
2022-05-08 07:08:22,1999.90,999.90,14.80,99.90,1032749,28,20042,-77
2022-05-08 07:08:53,1999.90,796.72,14.80,99.90,1036374,28,20030,-77
2022-05-08 07:09:24,1999.90,999.90,14.90,99.90,1032542,28,20029,-77
2022-05-08 07:09:55,1999.90,999.90,14.80,99.90,1040025,28,20025,-76
2022-05-08 07:10:26,1999.90,999.90,14.90,99.90,1036331,28,20072,-77
2022-05-08 07:10:57,1999.90,999.90,14.90,99.90,1036142,28,20077,-76
2022-05-08 07:11:27,1999.90,999.90,14.90,99.90,1032345,28,20014,-77
2022-05-08 07:11:58,1999.90,999.90,14.80,99.90,1032314,28,20041,-77
2022-05-08 07:12:29,1999.90,999.90,14.70,99.90,1032528,28,20031,-77
2022-05-08 07:12:59,1999.90,999.90,14.70,99.90,1036350,28,20022,-77
2022-05-08 07:13:32,1999.90,999.90,14.60,99.90,1036541,28,20022,-77
2022-05-08 07:14:03,1999.90,999.90,14.60,99.90,1036476,28,20026,-77
2022-05-08 07:14:34,1999.90,999.90,14.60,99.90,1032176,28,20057,-77
2022-05-08 07:15:05,1999.90,999.90,14.60,99.90,1028353,28,20026,-77
2022-05-08 07:15:36,1999.90,999.90,14.60,99.90,1028563,28,20122,-77
2022-05-08 07:16:07,1999.90,830.90,14.60,99.90,1028982,28,20025,-77
2022-05-08 07:16:38,1999.90,936.10,14.70,99.90,1032788,28,20029,-77
2022-05-08 07:17:10,1999.90,999.90,14.70,99.90,1036313,28,20021,-76
2022-05-08 07:17:42,1999.90,925.58,14.70,99.90,1032503,28,20014,-76
2022-05-08 07:18:13,1999.90,929.10,14.70,99.90,1028704,28,20022,-77
2022-05-08 07:18:43,1999.90,999.90,14.60,99.90,1028267,28,20022,-77
2022-05-08 07:19:14,1999.90,999.90,14.60,99.90,1020697,28,20542,-76
2022-05-08 07:19:44,1999.90,786.90,14.60,99.90,1027960,28,20078,-77
2022-05-08 07:20:15,1999.90,999.90,14.60,99.90,1036199,28,20554,-77
2022-05-08 07:20:46,1999.90,999.90,14.60,99.90,1028324,28,20023,-77
2022-05-08 07:21:16,1999.90,999.90,14.60,99.90,1024323,28,20023,-77
2022-05-08 07:21:47,1999.90,909.05,14.50,99.90,1028455,28,20027,-77
2022-05-08 07:22:18,1999.90,999.90,14.60,99.90,1032596,28,20026,-77
2022-05-08 07:22:48,1999.90,996.63,14.60,99.90,1032131,28,20030,-77
2022-05-08 07:23:19,1999.90,999.90,14.60,99.90,1028142,28,20019,-79
2022-05-08 07:23:49,1999.90,837.05,14.60,99.90,1028345,28,20018,-77
2022-05-08 07:24:20,1999.90,908.97,14.60,99.90,1028041,28,20110,-77
2022-05-08 07:24:51,1999.90,999.90,14.60,99.90,1032326,28,20549,-77
2022-05-08 07:25:21,1999.90,918.28,14.50,99.90,1032158,28,20030,-77
2022-05-08 07:25:52,1999.90,886.78,14.50,99.90,1032324,28,20026,-76
2022-05-08 07:26:22,1999.90,892.50,14.50,99.90,1032266,28,20494,-77
2022-05-08 07:26:53,1999.90,695.65,14.50,99.90,1032519,28,20065,-76
2022-05-08 07:27:24,1999.90,959.83,14.50,99.90,1032225,28,20018,-77
2022-05-08 07:27:54,1999.90,850.08,14.50,99.90,1028163,28,20433,-77
2022-05-08 07:28:25,1999.90,971.63,14.60,99.90,1032061,28,20494,-77
2022-05-08 07:28:56,1999.90,890.30,14.60,99.90,1032239,28,20034,-76
2022-05-08 07:29:26,1999.90,999.90,14.60,99.90,1028193,28,20038,-77
2022-05-08 07:29:57,1999.90,938.08,14.60,99.90,1028172,28,20133,-77
2022-05-08 07:30:28,1999.90,764.88,14.60,99.90,1036348,28,20010,-77
2022-05-08 07:30:58,1999.90,999.90,14.70,99.90,1028388,28,20086,-77
2022-05-08 07:31:29,1999.90,934.20,14.70,99.90,1032274,28,20050,-77
2022-05-08 07:32:00,1999.90,999.90,14.70,99.90,1028183,28,20322,-77
2022-05-08 07:32:30,1999.90,999.90,14.80,99.90,1024447,28,20482,-77
2022-05-08 07:33:01,1903.63,841.53,14.80,99.90,1028320,28,20015,-77
2022-05-08 07:33:35,1999.90,999.90,14.80,99.90,1032397,28,20484,-76
2022-05-08 07:34:23,1999.90,999.90,14.90,99.90,1040416,28,20017,-77
2022-05-08 07:35:13,1999.90,999.90,14.90,99.90,1045634,28,20021,-76
2022-05-08 07:36:02,1999.90,999.90,14.90,99.90,1042951,28,20415,-77
2022-05-08 07:36:33,1999.90,999.90,14.80,99.90,1044338,28,20048,-77
2022-05-08 07:37:03,1999.90,999.90,14.80,99.90,1040247,28,20019,-77
2022-05-08 07:37:34,1999.90,999.90,14.70,99.90,1036425,28,20544,-77
2022-05-08 07:38:05,1999.90,999.90,14.80,99.90,1035962,28,20014,-77
2022-05-08 07:38:36,1999.90,898.40,14.80,99.90,1028422,28,20367,-77
2022-05-08 07:39:06,1999.90,999.90,14.80,99.90,1036488,28,20517,-77
2022-05-08 07:39:37,1999.90,914.65,14.80,99.90,1036165,28,20010,-77
2022-05-08 07:40:08,1999.90,959.13,14.80,99.90,1032285,28,20014,-77
2022-05-08 07:40:42,1999.90,817.60,14.80,99.90,1028011,28,20502,-77
2022-05-08 07:41:17,1999.90,999.90,14.80,99.90,1024172,29,20023,-77
2022-05-08 07:41:47,1999.90,999.90,14.80,99.90,1032081,28,20049,-77
2022-05-08 07:42:18,1999.90,999.90,14.80,99.90,1033265,28,20018,-76
2022-05-08 07:42:49,1999.90,999.90,14.80,99.90,1036295,28,20508,-76
2022-05-08 07:43:19,1999.90,999.90,14.80,99.90,1036311,28,20014,-77
2022-05-08 07:43:50,1999.90,931.25,14.90,99.90,1036343,28,20556,-76
2022-05-08 07:44:20,1999.90,918.72,14.90,99.90,1036249,28,20018,-77
2022-05-08 07:44:51,1999.90,999.90,14.90,99.90,1044493,28,20023,-76
2022-05-08 07:45:21,1999.90,999.90,15.00,99.90,1044473,28,20438,-77
2022-05-08 07:45:52,1999.90,999.90,14.90,99.90,1036233,28,20021,-77
2022-05-08 07:46:25,1999.90,999.90,15.00,99.90,1035978,28,20089,-76
2022-05-08 07:46:55,1999.90,999.90,15.00,99.90,1036219,28,20115,-76
2022-05-08 07:47:26,1999.90,999.90,15.00,99.90,1037140,28,20098,-76
2022-05-08 07:47:57,1726.70,726.80,15.00,99.90,1040350,28,20013,-76
2022-05-08 07:48:27,1999.90,999.90,15.00,99.90,1028132,28,20019,-77
2022-05-08 07:48:58,1999.90,999.90,15.00,99.90,1028229,28,20015,-77
2022-05-08 07:49:28,1999.90,999.90,14.90,99.90,1028234,28,20098,-77
2022-05-08 07:49:59,1999.90,999.90,14.90,99.90,1032360,28,20064,-77
2022-05-08 07:50:30,1999.90,999.90,14.80,99.90,1040415,28,20014,-76
2022-05-08 07:51:02,1999.90,999.90,14.80,99.90,1040298,28,20033,-76
2022-05-08 07:51:32,1999.90,999.90,14.80,99.90,1032704,28,20030,-77
2022-05-08 07:52:03,1999.90,999.90,14.80,99.90,1033962,28,20049,-77
2022-05-08 07:52:38,1999.90,999.90,14.80,99.90,1035774,28,20393,-77
2022-05-08 07:53:09,1999.90,999.90,14.90,99.90,1033031,28,20018,-76
2022-05-08 07:53:39,1999.90,999.90,14.90,99.90,1036304,28,20026,-77
2022-05-08 07:54:11,1999.90,999.90,14.90,99.90,1037323,28,20121,-77
2022-05-08 07:54:44,1999.90,999.90,15.00,99.90,1032007,28,20048,-76
2022-05-08 07:55:15,1999.90,999.90,15.00,99.90,1024324,28,20027,-77
2022-05-08 07:55:51,1999.90,999.90,15.00,99.90,1024328,29,20023,-76
2022-05-08 07:56:22,1999.90,999.90,15.10,99.90,1025494,28,20118,-77
2022-05-08 07:56:52,1999.90,999.90,15.10,99.90,1028943,28,20029,-77
2022-05-08 07:57:23,1999.90,999.90,15.10,99.90,1028323,28,20069,-76
2022-05-08 07:57:54,1999.90,999.90,15.10,99.90,1032286,28,20027,-77
2022-05-08 07:58:31,1999.90,999.90,15.10,99.90,1032041,28,20029,-78
2022-05-08 07:59:02,1999.90,999.90,15.20,99.90,1032277,28,20022,-78
2022-05-08 07:59:32,1999.90,999.90,15.20,99.90,1028231,28,20019,-78
2022-05-08 08:00:05,1999.90,931.28,15.20,99.90,1029001,28,20073,-77
2022-05-08 08:00:36,1999.90,999.90,15.20,99.90,1032426,28,20025,-78
2022-05-08 08:01:07,1999.90,999.90,15.20,99.90,1036749,28,20018,-78
2022-05-08 08:01:37,1999.90,999.90,15.20,99.90,1036068,28,20014,-77
2022-05-08 08:02:08,1999.90,999.90,15.20,99.90,1031725,28,20502,-78
2022-05-08 08:02:38,1999.90,999.90,15.10,99.90,1028136,28,20100,-78
2022-05-08 08:03:09,1999.90,999.90,15.20,99.90,1024250,28,20019,-76
2022-05-08 08:03:41,1999.90,999.90,15.10,99.90,1020192,29,20273,-77
2022-05-08 08:04:12,1999.90,999.90,15.10,99.90,1020682,28,20383,-77
2022-05-08 08:04:43,1999.90,999.90,15.10,99.90,1024146,28,20106,-77
2022-05-08 08:05:13,1999.90,999.90,15.10,99.90,1020852,28,20024,-77
2022-05-08 08:05:44,1999.90,999.90,15.10,99.90,1024254,29,20023,-77
2022-05-08 08:06:15,1999.90,999.90,15.10,99.90,1024280,28,20066,-77
2022-05-08 08:06:45,1999.90,999.90,15.10,99.90,1028295,28,20109,-77
2022-05-08 08:07:16,1999.90,999.90,15.00,99.90,1032268,28,20421,-77
2022-05-08 08:07:47,1999.90,999.90,15.00,99.90,1036382,28,20389,-77
2022-05-08 08:08:21,1999.90,999.90,15.00,99.90,1036361,28,20129,-77
2022-05-08 08:08:52,1999.90,999.90,15.00,99.90,1035911,28,20014,-77
2022-05-08 08:09:22,1999.90,999.90,15.10,99.90,1028009,28,20023,-77
2022-05-08 08:09:53,1999.90,999.90,15.10,99.90,1031762,28,20101,-77
2022-05-08 08:10:24,1999.90,999.90,15.10,99.90,1028266,28,20071,-77
2022-05-08 08:11:03,1999.90,999.90,15.10,99.90,1036169,28,20473,-77
2022-05-08 08:11:35,1999.90,999.90,15.20,99.90,1034840,28,20018,-77
2022-05-08 08:12:06,1999.90,999.90,15.20,99.90,1036116,28,20389,-77
2022-05-08 08:12:36,1999.90,999.90,15.30,99.90,1031586,28,20014,-77
2022-05-08 08:13:07,1999.90,999.90,15.40,99.90,1032255,28,20019,-78
2022-05-08 08:13:38,1999.90,999.90,15.30,99.90,1031969,28,20025,-76
2022-05-08 08:14:08,1999.90,999.90,15.30,99.90,1028210,28,20446,-77
2022-05-08 08:14:39,1999.90,999.90,15.30,99.90,1024440,28,20062,-78
2022-05-08 08:15:10,1999.90,999.90,15.30,99.90,1029608,28,20019,-78
2022-05-08 08:15:45,1999.90,999.90,15.30,99.90,1032355,28,20322,-77
2022-05-08 08:16:15,1999.90,999.90,15.30,99.90,1032974,28,20045,-77
2022-05-08 08:16:46,1999.90,999.90,15.30,99.90,1032603,28,20081,-77
2022-05-08 08:17:17,1999.90,999.90,15.40,99.90,1040935,28,20408,-77
2022-05-08 08:17:48,1999.90,999.90,15.40,99.90,1036100,28,20053,-77
2022-05-08 08:18:19,1999.90,999.90,15.40,99.90,1028393,28,20070,-77
2022-05-08 08:18:49,1999.90,999.90,15.30,99.90,1023886,28,20494,-78
2022-05-08 08:19:20,1999.90,999.90,15.40,99.90,1020308,29,20455,-77
2022-05-08 08:19:51,1999.90,999.90,15.30,99.90,1023922,28,20475,-76
2022-05-08 08:20:21,1999.90,999.90,15.30,99.90,1028403,28,20015,-76
2022-05-08 08:20:52,1999.90,999.90,15.20,99.90,1032145,28,20031,-77
2022-05-08 08:21:23,1999.90,999.90,15.20,99.90,1040177,28,20476,-77
2022-05-08 08:21:54,1999.90,999.90,15.20,99.90,1032358,28,20030,-78
2022-05-08 08:22:25,1999.90,999.90,15.10,99.90,1032027,28,20414,-77
2022-05-08 08:22:55,1999.90,999.90,15.20,99.90,1020259,28,20396,-77
2022-05-08 08:23:27,1999.90,999.90,15.20,99.90,1024130,28,20028,-78
2022-05-08 08:23:58,1999.90,999.90,15.30,99.90,1028962,28,20513,-77
2022-05-08 08:24:29,1999.90,999.90,15.30,99.90,1036550,28,20018,-77
2022-05-08 08:25:00,1999.90,999.90,15.40,99.90,1036716,28,20099,-77
2022-05-08 08:25:31,1999.90,999.90,15.40,99.90,1039966,28,20408,-78
2022-05-08 08:26:01,1999.90,999.90,15.40,99.90,1036637,28,20432,-78
2022-05-08 08:26:32,1999.90,999.90,15.40,99.90,1036335,28,20026,-77
2022-05-08 08:27:03,1999.90,999.90,15.40,99.90,1036035,28,20025,-78
2022-05-08 08:27:33,1999.90,999.90,15.30,99.90,1036004,28,20041,-77
2022-05-08 08:28:04,1999.90,999.90,15.30,99.90,1036143,28,20477,-77
2022-05-08 08:28:35,1999.90,999.90,15.30,99.90,1032521,28,20026,-78
2022-05-08 08:29:05,1999.90,999.90,15.30,99.90,1040418,28,20072,-78
2022-05-08 08:29:36,1999.90,999.90,15.30,99.90,1035628,28,20446,-77
2022-05-08 08:30:07,1999.90,999.90,15.30,99.90,1036249,28,20022,-77
2022-05-08 08:30:38,1999.90,999.90,15.20,99.90,1035997,28,20018,-78
2022-05-08 08:31:09,1999.90,901.70,15.20,99.90,1036519,28,20018,-77
2022-05-08 08:31:40,1999.90,999.90,15.10,99.90,1040065,28,20478,-77
2022-05-08 08:32:11,1999.90,999.90,15.10,99.90,1044727,28,20557,-77
2022-05-08 08:32:41,1999.90,919.80,15.10,99.90,1044274,28,20028,-77
2022-05-08 08:33:12,1999.90,999.90,15.00,99.90,1044450,28,20017,-77
2022-05-08 08:33:44,1999.90,675.67,15.00,99.90,1039990,28,20023,-77
2022-05-08 08:34:15,1999.90,788.05,15.00,99.90,1027978,28,20498,-76
2022-05-08 08:34:46,1999.90,946.63,15.00,99.90,1028082,28,20510,-77
2022-05-08 08:35:16,1999.90,869.65,15.00,99.90,1032038,28,20018,-77
2022-05-08 08:35:47,1999.90,901.75,15.00,99.90,1031859,28,20497,-77
2022-05-08 08:36:17,1999.90,941.85,15.00,99.90,1031106,28,20014,-78
2022-05-08 08:36:49,1999.90,889.85,15.00,99.90,1024250,28,20038,-77
2022-05-08 08:37:20,1999.90,946.60,15.00,99.90,1028428,28,20027,-78
2022-05-08 08:37:50,1999.90,866.55,15.00,99.90,1028116,28,20014,-77
2022-05-08 08:38:21,1999.90,704.45,15.00,99.90,1028515,28,20417,-77
2022-05-08 08:38:51,1999.90,821.03,15.00,99.90,1032039,28,20018,-77
2022-05-08 08:39:22,1999.90,999.90,14.90,99.90,1032370,28,20104,-77
2022-05-08 08:39:53,1999.90,906.03,14.90,99.90,1039858,28,20021,-77
2022-05-08 08:40:23,1999.90,816.40,15.00,99.90,1040128,28,20037,-77
2022-05-08 08:40:57,1999.90,999.90,15.00,99.90,1040123,28,20117,-77
2022-05-08 08:41:34,1999.90,901.95,15.00,99.90,1031467,28,20018,-78
2022-05-08 08:42:30,1999.90,999.90,15.00,99.90,1032129,28,20041,-77
2022-05-08 08:43:01,1999.90,999.90,15.00,99.90,1036271,28,20109,-77
2022-05-08 08:43:51,1999.90,999.90,14.90,99.90,1036087,28,20018,-77
2022-05-08 08:44:42,1999.90,999.90,14.80,99.90,1032065,28,20098,-77
2022-05-08 08:45:31,1999.90,999.90,14.70,99.90,1045548,28,20033,-77
2022-05-08 08:46:20,1999.90,999.90,14.70,99.90,1044384,28,20017,-77
2022-05-08 08:47:10,1999.90,999.90,14.70,99.90,1043465,28,20104,-76
2022-05-08 08:47:48,1999.90,999.90,14.70,99.90,1040313,28,20018,-77
2022-05-08 08:48:34,1999.90,999.90,14.70,99.90,1036423,28,20508,-78
2022-05-08 08:49:20,1999.90,999.90,14.80,99.90,1028010,28,20477,-76
2022-05-08 08:49:52,1999.90,999.90,14.80,99.90,1027871,28,20026,-77
2022-05-08 08:50:26,1999.90,999.90,14.70,99.90,1032220,28,20074,-77
2022-05-08 08:50:58,1999.90,999.90,14.80,99.90,1038852,28,20034,-77
2022-05-08 08:51:29,1999.90,999.90,14.80,99.90,1034989,28,20481,-77
2022-05-08 08:52:00,1999.90,891.90,14.90,99.90,1032197,28,20023,-78
2022-05-08 08:52:31,1999.90,913.38,14.80,99.90,1036816,28,20121,-77
2022-05-08 08:53:04,1999.90,922.08,14.80,99.90,1040152,28,20024,-78
2022-05-08 08:53:35,1999.90,619.08,14.90,99.90,1040092,28,20029,-78
2022-05-08 08:54:06,1999.90,871.15,14.90,99.90,1039682,28,20103,-77
2022-05-08 08:54:37,1999.90,915.75,14.90,99.90,1036036,28,20022,-77
2022-05-08 08:55:08,1999.90,999.90,14.90,99.90,1035881,28,20022,-77
2022-05-08 08:55:39,1999.90,999.90,14.80,99.90,1028314,28,20023,-77
2022-05-08 08:56:10,1999.90,999.90,14.90,99.90,1027935,28,20023,-77
2022-05-08 08:56:41,1999.90,999.90,14.90,99.90,1028239,28,20023,-77
2022-05-08 08:57:12,1999.90,999.90,14.80,99.90,1032408,28,20057,-77
2022-05-08 08:57:44,1999.90,910.17,14.80,99.90,1031897,28,20018,-77
2022-05-08 08:58:16,1999.90,697.85,14.80,99.90,1027764,28,20054,-77
2022-05-08 08:58:47,1999.90,818.33,14.80,99.90,1028576,28,20018,-77
2022-05-08 08:59:21,1999.90,924.38,14.90,99.90,1031798,28,20109,-78
2022-05-08 08:59:51,1999.90,809.83,14.90,99.90,1035787,28,20026,-77
2022-05-08 09:00:22,1999.90,839.85,14.90,99.90,1035512,28,20018,-77
2022-05-08 09:00:53,1999.90,892.30,14.90,99.90,1033545,28,20024,-78
2022-05-08 09:01:23,1999.90,772.63,14.80,99.90,1028019,28,20498,-77
2022-05-08 09:01:55,1999.90,924.70,14.80,99.90,1027788,28,20019,-77
2022-05-08 09:02:26,1999.90,934.63,14.80,99.90,1024113,28,20019,-77
2022-05-08 09:02:57,1999.90,910.28,14.80,99.90,1027908,28,20097,-77
2022-05-08 09:03:29,1999.90,849.97,14.90,99.90,1027834,28,20144,-77
2022-05-08 09:04:00,1999.90,703.15,14.90,99.90,1027941,28,20019,-77
2022-05-08 09:04:33,1999.90,892.97,14.90,99.90,1027985,28,20019,-77
2022-05-08 09:05:05,1999.90,746.85,14.90,99.90,1033435,28,20027,-77
2022-05-08 09:05:36,1999.90,815.35,14.80,99.90,1035923,28,20019,-77
2022-05-08 09:06:08,1999.90,953.20,14.90,99.90,1031913,28,20089,-77
2022-05-08 09:06:40,1999.90,999.90,14.90,99.90,1027242,28,20045,-78
2022-05-08 09:07:40,1999.90,999.90,14.90,99.90,1028420,28,20399,-77
2022-05-08 09:08:31,1999.90,999.90,14.90,99.90,1027549,28,20019,-78
2022-05-08 09:09:22,1999.90,999.90,14.90,99.90,1025277,28,20123,-78
2022-05-08 09:10:09,1999.90,999.90,14.90,99.90,1030356,28,20035,-78
2022-05-08 09:10:44,1999.90,999.90,15.00,99.90,1033654,28,20026,-77
2022-05-08 09:11:32,1999.90,999.90,14.90,99.90,1031853,28,20574,-78
2022-05-08 09:12:16,1999.90,999.90,14.90,99.90,1031968,28,20030,-77
2022-05-08 09:12:52,1999.90,999.90,14.90,99.90,1027849,28,20023,-77
2022-05-08 09:13:24,1999.90,999.90,14.90,99.90,1031638,28,20497,-78
2022-05-08 09:13:54,1999.90,999.90,14.90,99.90,1024854,28,20035,-77
2022-05-08 09:14:32,1999.90,999.90,14.90,99.90,1029967,28,20026,-77
2022-05-08 09:15:28,1999.90,999.90,14.90,99.90,1037160,28,20448,-78
2022-05-08 09:16:07,1999.90,999.90,14.90,99.90,1035705,28,20424,-77
2022-05-08 09:16:52,1999.90,999.90,14.90,99.90,1031936,28,20022,-77
2022-05-08 09:17:23,1999.90,999.90,14.90,99.90,1031898,28,20080,-77
2022-05-08 09:17:59,1999.90,999.90,14.80,99.90,1028087,28,20027,-77
2022-05-08 09:18:41,1999.90,999.90,14.80,99.90,1030718,28,20050,-77
2022-05-08 09:19:12,1999.90,999.90,14.90,99.90,1027882,28,20023,-77
2022-05-08 09:19:43,1999.90,999.90,14.90,99.90,1032539,28,20023,-77
2022-05-08 09:20:43,1999.90,999.90,14.90,99.90,1032066,28,20026,-77
2022-05-08 09:21:45,1999.90,999.90,15.00,99.90,1032055,28,20076,-76
2022-05-08 09:22:18,1999.90,999.90,15.00,99.90,1031888,28,20019,-77
2022-05-08 09:23:16,1999.90,999.90,15.00,99.90,1032086,28,20463,-77
2022-05-08 09:23:47,1999.90,999.90,14.90,99.90,1035958,28,20136,-77
2022-05-08 09:24:18,1999.90,999.90,14.90,99.90,1040839,28,20104,-78
2022-05-08 09:24:53,1999.90,874.92,14.90,99.90,1039993,28,20041,-78
2022-05-08 09:25:23,1999.90,843.63,14.90,99.90,1030979,28,20058,-77
2022-05-08 09:26:02,1999.90,671.35,14.90,99.90,1024778,28,20070,-77
2022-05-08 09:26:33,1999.90,999.90,14.90,99.90,1025816,28,20446,-77
2022-05-08 09:27:17,1999.90,739.17,14.80,99.90,1026453,28,20517,-77
2022-05-08 09:27:59,1999.90,999.90,14.80,99.90,1027759,28,20023,-77
2022-05-08 09:28:44,1999.90,999.90,14.70,99.90,1036071,28,20023,-77
2022-05-08 09:29:21,1999.90,999.90,14.70,99.90,1031729,28,20049,-78
2022-05-08 09:30:07,1999.90,999.90,14.70,99.90,1031341,28,20085,-77
2022-05-08 09:31:06,1999.90,999.90,14.60,99.90,1027879,28,20106,-77
2022-05-08 09:31:40,1999.90,999.90,14.50,99.90,1037554,28,20022,-77
2022-05-08 09:32:35,1999.90,999.90,14.60,99.90,1040062,28,20459,-77
2022-05-08 09:33:24,1999.90,999.90,14.50,99.90,1035987,28,20050,-77
2022-05-08 09:34:01,1999.90,999.90,14.50,99.90,1033519,28,20018,-77
2022-05-08 09:34:57,1999.90,999.90,14.50,99.90,1031820,28,20435,-77
2022-05-08 09:35:43,1999.90,999.90,14.50,99.90,1031839,28,20029,-78
2022-05-08 09:36:24,1999.90,999.90,14.50,99.90,1031542,28,20034,-77
2022-05-08 09:37:08,1999.90,999.90,14.40,99.90,1035913,28,20032,-77
2022-05-08 09:37:54,1999.90,999.90,14.40,99.90,1035914,28,20025,-77
2022-05-08 09:38:45,1999.90,999.90,14.50,99.90,1039909,28,20021,-77
2022-05-08 09:39:19,1999.90,999.90,14.50,99.90,1035731,28,20598,-77
2022-05-08 09:39:51,1999.90,999.90,14.50,99.90,1027307,28,20545,-78
2022-05-08 09:40:21,1999.90,864.15,14.50,99.90,1031071,28,20028,-77
2022-05-08 09:41:05,1999.90,821.78,14.60,99.90,1031721,28,20033,-78
2022-05-08 09:41:38,1999.90,999.90,14.60,99.90,1029859,28,20034,-77
2022-05-08 09:42:38,1999.90,999.90,14.60,99.90,1031856,28,20061,-76
2022-05-08 09:43:29,1999.90,999.90,14.60,99.90,1032129,28,20026,-77
2022-05-08 09:44:12,1999.90,999.90,14.60,99.90,1033354,28,20109,-76
2022-05-08 09:45:07,1999.90,999.90,14.60,99.90,1032063,28,20030,-76
2022-05-08 09:45:56,1999.90,999.90,14.60,99.90,1035783,28,20030,-76
2022-05-08 09:46:35,1999.90,999.90,14.70,99.90,1035838,28,20065,-76
2022-05-08 09:47:05,1999.90,999.90,14.70,99.90,1031798,28,20053,-76
2022-05-08 09:47:41,1999.90,999.90,14.70,99.90,1031323,28,20022,-75
2022-05-08 09:48:17,1999.90,999.90,14.80,99.90,1031779,28,20050,-76
2022-05-08 09:48:48,1999.90,999.90,14.80,99.90,1033191,28,20085,-75
2022-05-08 09:49:21,1999.90,999.90,14.90,99.90,1034323,28,20424,-76
2022-05-08 09:49:52,1999.90,999.90,14.90,99.90,1032637,28,20023,-75
2022-05-08 09:50:23,1999.90,999.90,14.90,99.90,1031262,28,20032,-76
2022-05-08 09:51:05,1999.90,999.90,14.90,99.90,1032101,28,20023,-76
2022-05-08 09:51:36,1999.90,999.90,15.00,99.90,1033513,28,20069,-76
2022-05-08 09:52:07,1999.90,999.90,15.00,99.90,1029493,28,20026,-75
2022-05-08 09:52:39,1999.90,999.90,15.00,99.90,1026029,28,20033,-76
2022-05-08 09:53:10,1999.90,999.90,15.00,99.90,1029714,28,20075,-75
2022-05-08 09:53:42,1999.90,999.90,15.00,99.90,1036217,28,20022,-76
2022-05-08 09:54:14,1999.90,999.90,15.10,99.90,1039952,28,20053,-76
2022-05-08 09:54:45,1999.90,999.90,15.10,99.90,1034864,28,20433,-75
2022-05-08 09:55:16,1999.90,999.90,15.20,99.90,1027686,28,20363,-76
2022-05-08 09:55:47,1999.90,999.90,15.20,99.90,1027680,28,20038,-76
2022-05-08 09:56:17,1999.90,999.90,15.30,99.90,1023978,28,20019,-76
2022-05-08 09:56:51,1999.90,999.90,15.30,99.90,1031786,28,20029,-76
2022-05-08 09:57:23,1999.90,999.90,15.40,99.90,1031659,28,20022,-76
2022-05-08 09:57:53,1999.90,999.90,15.50,99.90,1032231,28,20041,-76
2022-05-08 09:58:24,1999.90,999.90,15.50,99.90,1031785,28,20378,-75
2022-05-08 09:58:55,1999.90,999.90,15.50,99.90,1027981,28,20031,-76
2022-05-08 09:59:26,1999.90,999.90,15.60,99.90,1035782,28,20022,-76
2022-05-08 09:59:58,1999.90,999.90,15.70,99.90,1035227,28,20079,-75
2022-05-08 10:00:29,1999.90,999.90,15.70,99.90,1035421,28,20014,-76
2022-05-08 10:01:00,1999.90,999.90,15.80,99.90,1031536,28,20042,-76
2022-05-08 10:01:32,1999.90,999.90,15.80,99.90,1027629,28,20011,-76
2022-05-08 10:02:05,1999.90,999.90,15.80,99.90,1026947,28,20054,-76
2022-05-08 10:02:39,1999.90,999.90,15.80,99.90,1028346,28,20015,-76
2022-05-08 10:03:10,1999.90,999.90,15.80,99.90,1028675,28,20019,-75
2022-05-08 10:03:43,1999.90,999.90,15.80,99.90,1028626,28,20030,-76
2022-05-08 10:04:14,1999.90,999.90,15.90,99.90,1031452,28,20018,-77
2022-05-08 10:04:45,1999.90,999.90,15.90,99.90,1032169,28,20022,-76
2022-05-08 10:05:16,1999.90,999.90,16.00,99.90,1032376,28,20504,-76
2022-05-08 10:05:48,1999.90,999.90,16.00,99.90,1035861,28,20018,-76
2022-05-08 10:06:19,1999.90,999.90,16.00,99.90,1031665,28,20058,-76
2022-05-08 10:06:52,1999.90,999.90,16.10,99.90,1028077,28,20090,-76
2022-05-08 10:07:24,1999.90,999.90,16.10,99.90,1031737,28,20026,-76
2022-05-08 10:07:55,1999.90,999.90,16.10,99.90,1032464,28,20090,-76
2022-05-08 10:08:33,1999.90,999.90,16.20,99.90,1036376,28,20130,-76
2022-05-08 10:09:24,1999.90,999.90,16.10,99.90,1035739,28,20067,-76
2022-05-08 10:10:17,1999.90,999.90,16.10,99.90,1031243,28,20507,-76
2022-05-08 10:11:15,1999.90,999.90,16.10,99.90,1039186,28,20245,-76
2022-05-08 10:12:05,1999.90,999.90,16.10,99.90,1046562,28,20081,-76
2022-05-08 10:12:54,1999.90,999.90,16.20,99.90,1041405,28,20033,-76
2022-05-08 10:13:56,1999.90,999.90,16.20,99.90,1039873,28,20116,-76
2022-05-08 10:14:27,1999.90,999.90,16.30,99.90,1039845,28,20490,-76
2022-05-08 10:15:19,1999.90,999.90,16.30,99.90,1040067,28,20385,-76
2022-05-08 10:15:50,1999.90,999.90,16.20,99.90,1036221,28,20138,-76
2022-05-08 10:16:42,1999.90,999.90,16.30,99.90,1035968,28,20070,-78
2022-05-08 10:17:13,1999.90,999.90,16.30,99.90,1035766,28,20064,-76
2022-05-08 10:17:44,1999.90,999.90,16.30,99.90,1041986,28,20067,-76
2022-05-08 10:18:27,1999.90,999.90,16.40,99.90,1032642,28,20030,-76
2022-05-08 10:19:18,1999.90,999.90,16.40,99.90,1031585,28,20026,-76
2022-05-08 10:19:49,1999.90,999.90,16.30,99.90,1035778,28,20593,-76
2022-05-08 10:20:56,1999.90,999.90,16.30,99.90,1035736,28,20025,-76
2022-05-08 10:21:28,1999.90,999.90,16.30,99.90,1035694,28,20389,-76
2022-05-08 10:22:06,1999.90,999.90,16.20,99.90,1031712,28,20084,-76
2022-05-08 10:22:50,1999.90,999.90,16.20,99.90,1031767,28,20069,-77
2022-05-08 10:23:45,1999.90,999.90,16.20,99.90,1033661,28,20082,-76
2022-05-08 10:24:30,1999.90,999.90,16.20,99.90,1043960,28,20023,-76
2022-05-08 10:25:15,1999.90,999.90,16.20,99.90,1036490,28,20022,-76
2022-05-08 10:26:12,1999.90,999.90,16.20,99.90,1035465,28,20112,-75
2022-05-08 10:27:16,1999.90,999.90,16.20,99.90,1032961,28,20389,-77
2022-05-08 10:28:06,1999.90,999.90,16.10,99.90,1035556,28,20269,-76
2022-05-08 10:28:57,1999.90,999.90,16.10,99.90,1034737,28,20053,-76
2022-05-08 10:29:28,1999.90,999.90,16.10,99.90,1025272,28,20109,-76
2022-05-08 10:29:58,1999.90,999.90,16.10,99.90,1035496,28,20104,-77
2022-05-08 10:30:29,1999.90,999.90,16.10,99.90,1028843,28,20079,-77
2022-05-08 10:31:38,1999.90,999.90,16.20,99.90,1035646,28,20026,-76
2022-05-08 10:32:10,1999.90,999.90,16.10,99.90,1036624,28,20029,-76
2022-05-08 10:32:44,1999.90,999.90,16.10,99.90,1030351,28,20062,-76
2022-05-08 10:33:14,1999.90,999.90,16.20,99.90,1031420,28,20022,-76
2022-05-08 10:34:06,1999.90,999.90,16.10,99.90,1031701,28,20066,-76
2022-05-08 10:34:41,1999.90,999.90,16.10,99.90,1034431,28,20031,-76
2022-05-08 10:35:19,1999.90,999.90,16.20,99.90,1032069,28,20043,-76
2022-05-08 10:36:06,1999.90,999.90,16.20,99.90,1035682,28,20116,-76
2022-05-08 10:36:38,1999.90,999.90,16.20,99.90,1035692,28,20030,-76
2022-05-08 10:37:12,1999.90,999.90,16.10,99.90,1035599,28,20034,-76
2022-05-08 10:37:43,1999.90,999.90,16.10,99.90,1035717,28,20018,-76
2022-05-08 10:38:16,1999.90,999.90,16.20,99.90,1031753,28,20030,-77
2022-05-08 10:38:47,1999.90,999.90,16.10,99.90,1031607,28,20433,-76
2022-05-08 10:39:42,1999.90,999.90,16.20,99.90,1035784,28,20496,-76
2022-05-08 10:40:21,1999.90,999.90,16.10,99.90,1035395,28,20029,-76
2022-05-08 10:40:55,1999.90,999.90,16.00,99.90,1039265,28,20021,-77
2022-05-08 10:41:44,1999.90,999.90,16.10,99.90,1039858,28,20040,-76
2022-05-08 10:42:50,1999.90,999.90,16.20,99.90,1039690,28,20495,-76
2022-05-08 10:43:29,1999.90,999.90,16.20,99.90,1036346,28,20030,-76
2022-05-08 10:44:42,1999.90,999.90,16.20,99.90,1037444,28,20385,-76
2022-05-08 10:45:34,1999.90,999.90,16.20,99.90,1037055,28,20021,-76
2022-05-08 10:46:21,1999.90,999.90,16.30,99.90,1043881,28,20082,-76
2022-05-08 10:46:51,1999.90,999.90,16.30,99.90,1043838,28,20113,-76
2022-05-08 10:47:37,1999.90,999.90,16.30,99.90,1043718,28,20094,-76
2022-05-08 10:48:11,1999.90,999.90,16.40,99.90,1043758,28,20420,-77
2022-05-08 10:48:43,1999.90,999.90,16.60,99.90,1035598,28,20089,-76
2022-05-08 10:49:14,1999.90,999.90,16.70,99.90,1035633,28,20438,-76
2022-05-08 10:49:45,1999.90,999.90,16.70,99.90,1030362,28,20469,-75
2022-05-08 10:50:16,1999.90,999.90,16.70,99.90,1035937,28,20048,-75
2022-05-08 10:50:51,1999.90,999.90,16.70,99.90,1035361,28,20028,-79
2022-05-08 10:51:22,1999.90,999.90,16.80,99.90,1036560,28,20025,-76
2022-05-08 10:51:52,1999.90,999.90,16.80,99.90,1035789,28,20014,-76
2022-05-08 10:52:23,1999.90,999.90,16.80,99.90,1032253,28,20006,-76
2022-05-08 10:52:53,1999.90,999.90,16.80,99.90,1031533,28,20022,-76
2022-05-08 10:53:34,1999.90,999.90,16.80,99.90,1031796,28,20064,-76
2022-05-08 10:54:11,1999.90,999.90,16.80,99.90,1037186,28,20010,-77
2022-05-08 10:55:01,1999.90,999.90,16.70,99.90,1038058,28,20420,-76
2022-05-08 10:55:33,1999.90,999.90,16.70,99.90,1035763,28,20493,-76
2022-05-08 10:56:09,1999.90,999.90,16.70,99.90,1032127,28,20101,-76
2022-05-08 10:56:48,1999.90,999.90,16.80,99.90,1035058,28,20017,-76
2022-05-08 10:57:31,1999.90,999.90,16.80,99.90,1033660,28,20007,-76
2022-05-08 10:58:02,1999.90,999.90,16.80,99.90,1051855,23,20034,-73
2022-05-08 10:58:43,1999.90,999.90,16.80,99.90,1027057,28,20066,-73
2022-05-08 10:59:13,1999.90,999.90,16.80,99.90,1029909,28,20022,-73
2022-05-08 10:59:44,1999.90,999.90,16.80,99.90,1030166,28,20015,-73
2022-05-08 11:00:29,1999.90,999.90,16.90,99.90,1035736,28,20006,-73
2022-05-08 11:01:03,1999.90,999.90,17.00,99.90,1035546,28,20010,-73
2022-05-08 11:01:37,1999.90,999.90,17.10,99.90,1038270,28,20427,-73
2022-05-08 11:02:07,1999.90,999.90,17.00,99.90,1038721,28,20108,-73
2022-05-08 11:02:51,1999.90,999.90,17.00,99.90,1035475,28,20014,-73
2022-05-08 11:03:22,1999.90,999.90,17.10,99.90,1031651,28,20106,-73
2022-05-08 11:04:07,1999.90,999.90,17.20,99.90,1030576,28,20011,-75
2022-05-08 11:04:51,1999.90,999.90,17.20,99.90,1035634,28,20022,-74
2022-05-08 11:05:23,1999.90,999.90,17.30,99.90,1035804,28,20033,-73
2022-05-08 11:05:54,1999.90,999.90,17.30,99.90,1039735,28,20010,-73
2022-05-08 11:06:25,1999.90,999.90,17.40,99.90,1039475,28,20014,-73
2022-05-08 11:06:56,1999.90,999.90,17.50,99.90,1039709,28,20010,-73
2022-05-08 11:07:27,1999.90,999.90,17.60,99.90,1043730,28,20017,-73
2022-05-08 11:07:59,1999.90,999.90,17.60,99.90,1043805,28,20385,-73
2022-05-08 11:08:31,1999.90,999.90,17.60,99.90,1043673,28,20017,-73
2022-05-08 11:09:02,1999.90,999.90,17.60,99.90,1043386,28,20060,-73
2022-05-08 11:09:37,1999.90,999.90,17.60,99.90,1039421,28,20012,-73
2022-05-08 11:10:23,1999.90,999.90,17.60,99.90,1040160,28,20266,-73
2022-05-08 11:11:07,1999.90,999.90,17.70,99.90,1039370,28,20052,-73
2022-05-08 11:11:37,1999.90,999.90,17.80,99.90,1043814,28,20016,-73
2022-05-08 11:12:08,1999.90,999.90,17.80,99.90,1039968,28,20021,-73
2022-05-08 11:13:03,1999.90,999.90,17.80,99.90,1039277,28,20025,-73
2022-05-08 11:13:48,1999.90,999.90,17.90,99.90,1039752,28,20013,-73
2022-05-08 11:14:26,1999.90,999.90,17.90,99.90,1039681,28,20383,-73
2022-05-08 11:15:09,1999.90,999.90,17.90,99.90,1039578,28,20010,-73
2022-05-08 11:15:43,1999.90,999.90,17.70,99.90,1031720,28,20014,-73
2022-05-08 11:16:33,1999.90,999.90,17.50,99.90,1034793,28,20014,-73
2022-05-08 11:17:15,1999.90,999.90,17.50,99.90,1035470,28,20011,-74
2022-05-08 11:17:46,1999.90,999.90,17.50,99.90,1031605,28,20114,-73
2022-05-08 11:18:27,1999.90,999.90,17.60,99.90,1027447,28,20017,-73
2022-05-08 11:18:58,1999.90,999.90,17.60,99.90,1023282,28,20011,-73
2022-05-08 11:19:29,1999.90,999.90,17.60,99.90,1030752,28,20019,-73
2022-05-08 11:20:00,1999.90,999.90,17.70,99.90,1035358,28,20156,-73
2022-05-08 11:20:36,1999.90,999.90,17.70,99.90,1031557,28,20018,-73
2022-05-08 11:21:09,1999.90,999.90,17.80,99.90,1031485,28,20014,-73
2022-05-08 11:21:39,1999.90,999.90,17.90,99.90,1031477,28,20017,-73
2022-05-08 11:22:10,1999.90,999.90,17.90,99.90,1032921,28,20026,-73
2022-05-08 11:22:56,1999.90,999.90,18.00,99.90,1035577,28,20586,-73
2022-05-08 11:23:41,1999.90,999.90,18.00,99.90,1031411,28,20462,-73
2022-05-08 11:24:22,1999.90,999.90,17.80,99.90,1031671,28,20022,-73
2022-05-08 11:25:10,1999.90,999.90,17.90,99.90,1031550,28,20497,-73
2022-05-08 11:25:44,1999.90,999.90,17.80,99.90,1039914,28,20102,-73
2022-05-08 11:26:15,1999.90,999.90,17.80,99.90,1035600,28,20034,-73
2022-05-08 11:26:46,1999.90,999.90,17.60,99.90,1031235,28,20065,-73
2022-05-08 11:27:16,1999.90,999.90,17.50,99.90,1027127,28,20022,-73
2022-05-08 11:27:55,1999.90,999.90,17.40,99.90,1027596,28,20025,-73
2022-05-08 11:28:27,1999.90,999.90,17.50,99.90,1030220,28,20019,-73
2022-05-08 11:28:59,1999.90,999.90,17.50,99.90,1037072,28,20029,-73
2022-05-08 11:29:29,1999.90,999.90,17.60,99.90,1039365,28,20528,-73
2022-05-08 11:30:00,1999.90,999.90,17.60,99.90,1039508,28,20473,-73
2022-05-08 11:30:38,1999.90,999.90,17.60,99.90,1035541,28,20058,-73
2022-05-08 11:31:14,1999.90,999.90,17.50,99.90,1035642,28,20152,-73
2022-05-08 11:32:04,1999.90,999.90,17.40,99.90,1031232,28,20036,-73
2022-05-08 11:33:07,17.40,17.40,17.40,99.90,1032055,28,20053,-73
2022-05-08 11:33:57,1999.90,999.90,17.30,99.90,1022897,28,19907,-73
2022-05-08 11:35:03,1999.90,999.90,17.20,99.90,1026773,28,20415,-73
2022-05-08 11:35:52,1999.90,999.90,17.20,99.90,1031065,28,20022,-73
2022-05-08 11:36:33,1999.90,999.90,17.20,99.90,1029156,28,20043,-73
2022-05-08 11:37:04,1999.90,999.90,17.20,99.90,1031210,28,20046,-73
2022-05-08 11:37:35,1999.90,999.90,17.20,99.90,1024834,28,20545,-73
2022-05-08 11:38:06,1999.90,999.90,17.10,99.90,1025257,28,20026,-73
2022-05-08 11:38:45,1999.90,999.90,17.10,99.90,1028024,28,20015,-73
2022-05-08 11:39:19,1999.90,999.90,17.20,99.90,1029572,28,20044,-73
2022-05-08 11:39:50,1999.90,999.90,17.30,99.90,1031583,28,20034,-73
2022-05-08 11:40:21,1999.90,999.90,17.30,99.90,1032062,28,20022,-73
2022-05-08 11:40:51,1999.90,999.90,17.40,99.90,1032184,28,20030,-74
2022-05-08 11:41:36,1999.90,999.90,17.40,99.90,1032400,28,20026,-73
2022-05-08 11:42:07,1999.90,999.90,17.60,99.90,1034264,28,20032,-73
2022-05-08 11:42:38,1999.90,999.90,17.70,99.90,1036065,28,20030,-73
2022-05-08 11:43:09,1999.90,999.90,17.80,99.90,1042689,28,20021,-73
2022-05-08 11:43:50,1999.90,999.90,17.70,99.90,1044471,28,20081,-73
2022-05-08 11:44:25,1999.90,999.90,17.80,99.90,1038660,28,20520,-73
2022-05-08 11:45:06,1999.90,999.90,17.80,99.90,1036042,28,20195,-73
2022-05-08 11:45:37,1999.90,999.90,17.70,99.90,1036286,28,20033,-73
2022-05-08 11:46:08,1999.90,999.90,17.70,99.90,1042398,28,20025,-73
2022-05-08 11:46:44,1999.90,999.90,17.60,99.90,1044431,28,20076,-73
2022-05-08 11:47:15,1999.90,999.90,17.60,99.90,1040298,28,20036,-73
2022-05-08 11:47:53,1999.90,999.90,17.40,99.90,1039385,28,20025,-73
2022-05-08 11:48:36,1999.90,999.90,17.30,99.90,1036266,28,20125,-73
2022-05-08 11:49:17,1999.90,999.90,17.20,99.90,1036228,28,20411,-73
2022-05-08 11:49:51,1999.90,999.90,17.20,99.90,1035482,28,20464,-74
2022-05-08 11:50:21,1999.90,999.90,17.20,99.90,1036362,28,20021,-73
2022-05-08 11:50:53,1999.90,999.90,17.20,99.90,1036099,28,20026,-73
2022-05-08 11:51:23,1999.90,999.90,17.20,99.90,1036301,28,20026,-73
2022-05-08 11:52:04,1999.90,999.90,17.30,99.90,1036215,28,20034,-73
2022-05-08 11:52:35,1999.90,999.90,17.30,99.90,1036286,28,20009,-74
2022-05-08 11:53:06,1999.90,999.90,17.30,99.90,1032001,28,20433,-73
2022-05-08 11:53:42,1999.90,999.90,17.10,99.90,1033746,28,20018,-73
2022-05-08 11:54:34,1999.90,999.90,17.10,99.90,1036291,28,20022,-73
2022-05-08 11:55:05,1999.90,999.90,17.20,99.90,1036028,28,20021,-73
2022-05-08 11:55:45,1999.90,999.90,17.10,99.90,1032170,28,20022,-73
2022-05-08 11:56:31,1999.90,999.90,17.10,99.90,1032398,28,20031,-73
2022-05-08 11:57:20,1999.90,999.90,17.00,99.90,1028111,28,20082,-74
2022-05-08 11:57:51,1999.90,999.90,16.90,99.90,1032240,28,20105,-74
2022-05-08 11:58:31,1999.90,999.90,16.90,99.90,1036038,28,20038,-75
2022-05-08 11:59:16,1999.90,999.90,17.00,99.90,1036152,28,20018,-73
2022-05-08 11:59:48,1999.90,999.90,16.90,99.90,1035668,28,20073,-73
2022-05-08 12:00:18,1999.90,999.90,16.90,99.90,1032128,28,20015,-74
2022-05-08 12:00:49,1999.90,999.90,16.90,99.90,1028046,28,20027,-74
2022-05-08 12:01:22,1999.90,999.90,16.90,99.90,1028057,28,20386,-74
2022-05-08 12:01:54,1999.90,999.90,16.80,99.90,1028177,28,20026,-73
2022-05-08 12:02:41,1999.90,999.90,16.70,99.90,1032818,28,20018,-74
2022-05-08 12:03:27,1999.90,999.90,16.60,99.90,1036516,28,20033,-74
2022-05-08 12:04:20,1999.90,999.90,16.50,99.90,1031859,28,20520,-73
2022-05-08 12:04:53,1999.90,999.90,16.40,99.90,1032213,28,20073,-73
2022-05-08 12:05:25,1999.90,999.90,16.30,99.90,1032202,28,20049,-73
2022-05-08 12:06:12,1999.90,999.90,16.20,99.90,1035828,28,20041,-73
2022-05-08 12:06:55,1999.90,999.90,16.20,99.90,1032153,28,20378,-73
2022-05-08 12:07:25,1999.90,999.90,16.20,99.90,1032210,28,20487,-73
2022-05-08 12:07:56,1999.90,999.90,16.20,99.90,1031977,28,20502,-74
2022-05-08 12:08:27,1999.90,999.90,16.20,99.90,1031997,28,20054,-74
2022-05-08 12:09:06,1999.90,999.90,16.10,99.90,1032155,28,20073,-73
2022-05-08 12:09:52,1999.90,999.90,16.10,99.90,1031377,28,20101,-73
2022-05-08 12:10:36,1999.90,999.90,16.10,99.90,1027922,28,20019,-73
2022-05-08 12:11:06,1999.90,999.90,16.00,99.90,1027965,28,20031,-74
2022-05-08 12:11:37,1999.90,999.90,16.00,99.90,1029088,28,20031,-73
2022-05-08 12:12:27,1999.90,999.90,15.90,99.90,1034065,28,20014,-73
2022-05-08 12:13:05,1999.90,999.90,15.90,99.90,1035315,28,20516,-73
2022-05-08 12:14:03,1999.90,999.90,15.80,99.90,1040103,28,20025,-73
2022-05-08 12:14:36,1999.90,999.90,15.70,99.90,1033328,28,20403,-73
2022-05-08 12:15:07,1999.90,999.90,15.60,99.90,1030959,28,20025,-73
2022-05-08 12:15:37,1999.90,999.90,15.60,99.90,1028079,28,20022,-74
2022-05-08 12:16:17,1999.90,999.90,15.50,99.90,1028632,28,20019,-73
2022-05-08 12:17:00,1999.90,999.90,15.50,99.90,1031899,28,20125,-73
2022-05-08 12:17:40,1999.90,999.90,15.60,99.90,1032250,28,20033,-73
2022-05-08 12:18:11,1999.90,999.90,15.50,99.90,1032087,28,20535,-74
2022-05-08 12:19:16,1999.90,999.90,15.50,99.90,1035232,28,20037,-74
2022-05-08 12:19:54,1999.90,999.90,15.50,99.90,1035468,28,20022,-74
2022-05-08 12:20:32,1999.90,999.90,15.60,99.90,1036391,28,20366,-73
2022-05-08 12:21:03,1999.90,999.90,15.60,99.90,1036323,28,20022,-74
2022-05-08 12:21:34,1999.90,999.90,15.60,99.90,1032102,28,20022,-73
2022-05-08 12:22:17,1999.90,999.90,15.50,99.90,1032126,28,20453,-73
2022-05-08 12:23:05,1999.90,999.90,15.50,99.90,1032205,28,20025,-73
2022-05-08 12:23:45,1999.90,999.90,15.40,99.90,1036420,28,20104,-74
2022-05-08 12:24:19,1999.90,999.90,15.40,99.90,1031981,28,20019,-73
2022-05-08 12:24:54,1999.90,999.90,15.40,99.90,1027966,28,20035,-74
2022-05-08 12:25:25,1999.90,999.90,15.30,99.90,1027948,28,20034,-73
2022-05-08 12:25:58,1999.90,999.90,15.30,99.90,1025531,28,20367,-73
2022-05-08 12:26:28,1999.90,999.90,15.30,99.90,1025022,28,20027,-73
2022-05-08 12:26:59,1999.90,999.90,15.30,99.90,1028124,28,20018,-73
2022-05-08 12:27:30,1999.90,999.90,15.40,99.90,1028335,28,20022,-74
2022-05-08 12:28:02,1999.90,999.90,15.50,99.90,1032152,28,20025,-73
2022-05-08 12:28:44,1999.90,999.90,15.50,99.90,1036356,28,20022,-73
2022-05-08 12:29:20,1999.90,999.90,15.60,99.90,1035838,28,20105,-73
2022-05-08 12:29:53,1999.90,999.90,15.70,99.90,1031286,28,20034,-73
2022-05-08 12:30:23,1999.90,999.90,15.70,99.90,1032122,28,20015,-73
2022-05-08 12:30:54,1999.90,999.90,15.70,99.90,1029029,28,20430,-74
2022-05-08 12:31:24,1999.90,999.90,15.70,99.90,1032389,28,20025,-74
2022-05-08 12:31:55,1999.90,999.90,15.70,99.90,1035995,28,20018,-73
2022-05-08 12:32:27,1999.90,999.90,15.70,99.90,1032090,28,20411,-73
2022-05-08 12:32:59,1999.90,999.90,15.70,99.90,1028167,28,20034,-73
2022-05-08 12:33:29,1999.90,999.90,15.70,99.90,1024286,28,20042,-73
2022-05-08 12:34:00,1999.90,999.90,15.70,99.90,1028467,28,20312,-73
2022-05-08 12:34:31,1999.90,999.90,15.70,99.90,1032369,28,20025,-73
2022-05-08 12:35:01,1999.90,999.90,15.70,99.90,1032192,28,20018,-73
2022-05-08 12:35:34,1999.90,999.90,15.70,99.90,1036191,28,20042,-73
2022-05-08 12:36:05,1999.90,999.90,15.60,99.90,1033730,28,20396,-73
2022-05-08 12:36:36,1999.90,999.90,15.60,99.90,1032325,28,20497,-73
2022-05-08 12:37:07,1999.90,999.90,15.60,99.90,1036027,28,20484,-73
2022-05-08 12:37:38,1999.90,999.90,15.60,99.90,1031983,28,20123,-73
2022-05-08 12:38:10,1999.90,999.90,15.70,99.90,1032236,28,20018,-73
2022-05-08 12:38:40,1999.90,999.90,15.70,99.90,1031980,28,20164,-73
2022-05-08 12:39:11,1999.90,999.90,15.80,99.90,1032405,28,20026,-73
2022-05-08 12:39:43,1999.90,999.90,15.80,99.90,1031576,28,20031,-73
2022-05-08 12:40:15,1999.90,999.90,15.80,99.90,1032049,28,20595,-73
2022-05-08 12:40:45,1999.90,999.90,15.90,99.90,1036181,28,20026,-73
2022-05-08 12:41:16,1999.90,999.90,15.90,99.90,1032138,28,20124,-73
2022-05-08 12:41:46,1999.90,999.90,15.90,99.90,1032101,28,20023,-73
2022-05-08 12:42:17,1999.90,999.90,15.90,99.90,1031991,28,20045,-73
2022-05-08 12:42:48,1999.90,999.90,15.90,99.90,1035874,28,20052,-74
2022-05-08 12:43:18,1999.90,999.90,16.00,99.90,1031871,28,20079,-73
2022-05-08 12:43:49,1999.90,999.90,16.10,99.90,1031935,28,20034,-73
2022-05-08 12:44:19,1999.90,999.90,16.10,99.90,1027572,28,20130,-73
2022-05-08 12:44:50,1999.90,999.90,16.10,99.90,1028038,28,20030,-73
2022-05-08 12:45:21,1999.90,999.90,16.20,99.90,1031957,28,20018,-73
2022-05-08 12:45:52,1999.90,999.90,16.20,99.90,1032188,28,20018,-73
2022-05-08 12:46:22,1999.90,999.90,16.20,99.90,1033609,28,20023,-73
2022-05-08 12:46:53,1999.90,999.90,16.30,99.90,1040300,28,20034,-73
2022-05-08 12:47:24,1999.90,999.90,16.30,99.90,1036027,28,20128,-74
2022-05-08 12:47:55,1999.90,999.90,16.40,99.90,1035839,28,20038,-74
2022-05-08 12:48:25,1999.90,999.90,16.50,99.90,1035404,28,20018,-73
2022-05-08 12:49:02,1999.90,999.90,16.50,99.90,1035795,28,20018,-73
2022-05-08 12:49:33,1999.90,999.90,16.50,99.90,1031663,28,20019,-73
2022-05-08 12:50:05,1999.90,999.90,16.40,99.90,1027716,28,20015,-74
2022-05-08 12:50:37,1999.90,999.90,16.50,99.90,1027583,28,20015,-73
2022-05-08 12:51:07,1999.90,999.90,16.60,99.90,1028421,28,20073,-73
2022-05-08 12:51:39,1999.90,999.90,16.60,99.90,1032792,28,20010,-74
2022-05-08 12:52:10,1999.90,999.90,16.70,99.90,1031906,28,20019,-73
2022-05-08 12:52:45,1999.90,999.90,16.70,99.90,1031789,28,20007,-74
2022-05-08 12:53:16,1999.90,999.90,16.70,99.90,1032003,28,20045,-74
2022-05-08 12:53:46,1999.90,999.90,16.70,99.90,1033505,28,20046,-73
2022-05-08 12:54:17,1999.90,999.90,16.80,99.90,1040503,28,20014,-73
2022-05-08 12:54:47,1999.90,999.90,16.80,99.90,1035858,28,20025,-73
2022-05-08 12:55:18,1999.90,999.90,16.70,99.90,1027839,28,20374,-74
2022-05-08 12:55:49,1999.90,999.90,16.80,99.90,1028005,28,20018,-74
2022-05-08 12:56:20,1999.90,999.90,16.80,99.90,1028017,28,20019,-74
2022-05-08 12:56:50,1999.90,999.90,16.80,99.90,1031885,28,20014,-74
2022-05-08 12:57:40,1999.90,999.90,16.70,99.90,1031955,28,20021,-73
2022-05-08 12:58:29,1999.90,999.90,16.80,99.90,1031840,28,20007,-73
2022-05-08 12:59:19,1999.90,999.90,16.80,99.90,1036751,28,20022,-74
2022-05-08 12:59:52,1999.90,999.90,16.60,99.90,1039918,28,20010,-74
2022-05-08 13:00:22,1999.90,999.90,16.50,99.90,1036028,28,20014,-74
2022-05-08 13:00:53,1999.90,999.90,16.40,99.90,1035801,28,20014,-74
2022-05-08 13:01:23,1999.90,999.90,16.40,99.90,1031841,28,20676,-73
2022-05-08 13:01:54,1999.90,999.90,16.30,99.90,1031359,28,20077,-73
2022-05-08 13:02:26,1999.90,999.90,16.30,99.90,1027961,28,20070,-73
2022-05-08 13:02:57,1999.90,999.90,16.30,99.90,1032309,28,20011,-74
2022-05-08 13:03:28,1999.90,999.90,16.20,99.90,1035729,28,20038,-73
2022-05-08 13:03:59,1999.90,999.90,16.10,99.90,1031922,28,20010,-73
2022-05-08 13:04:30,1999.90,999.90,16.10,99.90,1035966,28,20020,-73
2022-05-08 13:05:01,1999.90,999.90,16.10,99.90,1036054,28,20053,-73
2022-05-08 13:05:32,1999.90,999.90,16.10,99.90,1035774,28,20025,-73
2022-05-08 13:06:03,1999.90,999.90,16.10,99.90,1036270,28,20013,-74
2022-05-08 13:06:34,1999.90,999.90,16.10,99.90,1036264,28,20041,-73
2022-05-08 13:07:05,1999.90,999.90,16.10,99.90,1036304,28,20374,-73
2022-05-08 13:07:35,1999.90,999.90,16.10,99.90,1036321,28,20358,-75
2022-05-08 13:08:06,1999.90,999.90,16.10,99.90,1035897,28,20018,-73
2022-05-08 13:08:37,1999.90,999.90,16.10,99.90,1035889,28,20044,-73
2022-05-08 13:09:08,1999.90,999.90,16.10,99.90,1036046,28,20064,-73
2022-05-08 13:09:39,1999.90,999.90,16.00,99.90,1035256,28,20010,-73
2022-05-08 13:10:09,1999.90,999.90,15.90,99.90,1036265,28,20093,-73
2022-05-08 13:10:41,1999.90,999.90,15.80,99.90,1035564,28,20096,-73
2022-05-08 13:11:12,1999.90,999.90,15.80,99.90,1035820,28,20520,-73
2022-05-08 13:11:42,1999.90,999.90,15.80,99.90,1036127,28,20010,-73
2022-05-08 13:12:13,1999.90,999.90,15.70,99.90,1036091,28,20420,-73
2022-05-08 13:12:44,1999.90,999.90,15.70,99.90,1035372,28,20033,-73
2022-05-08 13:13:14,1999.90,999.90,15.70,99.90,1036236,28,20461,-73
2022-05-08 13:13:45,1999.90,999.90,15.60,99.90,1036207,28,20021,-73
2022-05-08 13:14:16,1999.90,999.90,15.50,99.90,1036315,28,20013,-73
2022-05-08 13:14:47,1999.90,999.90,15.40,99.90,1035723,28,20484,-73
2022-05-08 13:15:18,1999.90,999.90,15.40,99.90,1036037,28,20010,-73
2022-05-08 13:15:49,1999.90,999.90,15.40,99.90,1031909,28,20033,-73
2022-05-08 13:16:19,1999.90,999.90,15.40,99.90,1032137,28,20098,-73
2022-05-08 13:16:51,1999.90,999.90,15.30,99.90,1031609,28,20457,-73
2022-05-08 13:17:21,1999.90,999.90,15.30,99.90,1032264,28,20011,-73
2022-05-08 13:17:52,1999.90,999.90,15.30,99.90,1031987,28,20023,-73
2022-05-08 13:18:22,1999.90,999.90,15.20,99.90,1032049,28,20041,-73
2022-05-08 13:18:53,1999.90,999.90,15.20,99.90,1035799,28,20022,-73
2022-05-08 13:19:24,1999.90,999.90,15.20,99.90,1032032,28,20053,-73
2022-05-08 13:19:58,1999.90,999.90,15.10,99.90,1031285,28,20030,-73
2022-05-08 13:20:29,1999.90,999.90,15.10,99.90,1031848,28,20013,-73
2022-05-08 13:20:59,1999.90,999.90,15.10,99.90,1035301,28,20072,-73
2022-05-08 13:21:31,1999.90,999.90,15.10,99.90,1039997,28,20067,-73
2022-05-08 13:22:03,1999.90,999.90,15.10,99.90,1040046,28,20416,-73
2022-05-08 13:22:34,1999.90,999.90,15.00,99.90,1036076,28,20018,-73
2022-05-08 13:23:05,1999.90,999.90,15.00,99.90,1031714,28,20033,-73
2022-05-08 13:23:35,1999.90,999.90,15.00,99.90,1031872,28,20018,-73
2022-05-08 13:24:09,1999.90,999.90,14.90,99.90,1032051,28,20101,-73
2022-05-08 13:24:40,1999.90,999.90,14.80,99.90,1032299,28,20189,-73
2022-05-08 13:25:12,1999.90,999.90,14.80,99.90,1035848,28,20129,-73
2022-05-08 13:25:42,1999.90,999.90,14.80,99.90,1035996,28,20456,-73
2022-05-08 13:26:13,1999.90,999.90,14.80,99.90,1036207,28,20440,-73
2022-05-08 13:26:44,1999.90,999.90,14.80,99.90,1040335,28,20021,-73
2022-05-08 13:27:15,1999.90,999.90,14.80,99.90,1040126,28,20223,-73
2022-05-08 13:27:46,1999.90,999.90,14.80,99.90,1039904,28,20017,-73
2022-05-08 13:28:16,1999.90,999.90,14.80,99.90,1039885,28,20116,-73
2022-05-08 13:28:47,1999.90,999.90,14.80,99.90,1039974,28,20017,-73
2022-05-08 13:29:18,1999.90,999.90,14.80,99.90,1035807,28,20018,-73
2022-05-08 13:29:48,1999.90,999.90,14.70,99.90,1035129,28,20456,-73
2022-05-08 13:30:19,1999.90,999.90,14.70,99.90,1036000,28,20104,-73
2022-05-08 13:30:49,1999.90,999.90,14.70,99.90,1035966,28,20454,-72
2022-05-08 13:31:20,1999.90,999.90,14.70,99.90,1040010,28,20476,-73
2022-05-08 13:31:54,1999.90,999.90,14.60,99.90,1035552,28,20018,-73
2022-05-08 13:32:25,1999.90,999.90,14.60,99.90,1035919,28,20553,-73
2022-05-08 13:32:56,1999.90,999.90,14.60,99.90,1035981,28,20527,-73
2022-05-08 13:33:26,1999.90,999.90,14.50,99.90,1035684,28,20018,-74
2022-05-08 13:33:57,1999.90,999.90,14.50,99.90,1035670,28,20022,-73
2022-05-08 13:34:30,1999.90,999.90,14.50,99.90,1035829,28,20053,-73
2022-05-08 13:35:00,1999.90,999.90,14.50,99.90,1036134,28,20046,-73
2022-05-08 13:35:31,1999.90,999.90,14.50,99.90,1039767,28,20073,-73
2022-05-08 13:36:02,1999.90,999.90,14.60,99.90,1038924,28,20485,-73
2022-05-08 13:36:33,1999.90,999.90,14.60,99.90,1040021,28,20546,-73
2022-05-08 13:37:04,1999.90,999.90,14.60,99.90,1040206,28,20048,-73
2022-05-08 13:37:34,1999.90,999.90,14.60,99.90,1039860,28,20128,-73
2022-05-08 13:38:05,1999.90,999.90,14.60,99.90,1035568,28,20030,-74
2022-05-08 13:38:42,1999.90,999.90,14.70,99.90,1035758,28,20362,-73
2022-05-08 13:39:12,1999.90,999.90,14.70,99.90,1035892,28,20045,-73
2022-05-08 13:39:43,1999.90,999.90,14.80,99.90,1035290,28,20362,-73
2022-05-08 13:40:13,1999.90,999.90,14.80,99.90,1032385,28,20028,-73
2022-05-08 13:40:45,1999.90,999.90,14.80,99.90,1035825,28,20081,-73
2022-05-08 13:41:15,1999.90,999.90,14.80,99.90,1035871,28,20040,-73
2022-05-08 13:41:47,1999.90,999.90,14.80,99.90,1036084,28,20112,-73
2022-05-08 13:42:18,1999.90,999.90,14.80,99.90,1035600,28,20025,-73
2022-05-08 13:42:48,1999.90,999.90,14.80,99.90,1035438,28,20064,-73
2022-05-08 13:43:19,1999.90,999.90,14.80,99.90,1031922,28,20058,-75
2022-05-08 13:43:49,1999.90,999.90,14.80,99.90,1031925,28,20053,-74
2022-05-08 13:44:20,1999.90,999.90,14.80,99.90,1035662,28,20025,-73
2022-05-08 13:44:51,1999.90,999.90,14.80,99.90,1031700,28,20018,-75
2022-05-08 13:45:22,1999.90,999.90,14.80,99.90,1031547,28,20413,-75
2022-05-08 13:45:54,1999.90,999.90,14.80,99.90,1031649,28,20033,-72
2022-05-08 13:46:24,1999.90,999.90,14.80,99.90,1031945,28,20030,-75
2022-05-08 13:46:55,1999.90,999.90,14.80,99.90,1037997,28,20017,-75
2022-05-08 13:47:25,1999.90,999.90,14.80,99.90,1039998,28,20018,-75
2022-05-08 13:47:56,1999.90,999.90,14.90,99.90,1039773,28,20056,-73
2022-05-08 13:48:26,1999.90,999.90,14.90,99.90,1039879,28,20029,-74
2022-05-08 13:48:57,1999.90,999.90,14.90,99.90,1039718,28,20104,-72
2022-05-08 13:49:28,1999.90,999.90,14.90,99.90,1039647,28,20149,-72
2022-05-08 13:49:59,1999.90,999.90,14.90,99.90,1039306,28,20029,-73
2022-05-08 13:50:30,1999.90,999.90,14.90,99.90,1043872,28,20542,-72
2022-05-08 13:51:01,1999.90,999.90,15.00,99.90,1044145,28,20029,-72
2022-05-08 13:51:31,1999.90,999.90,15.00,99.90,1044090,28,20021,-72
2022-05-08 13:52:02,1999.90,999.90,15.10,99.90,1043886,28,20021,-74
2022-05-08 13:52:33,1999.90,999.90,15.10,99.90,1044043,28,20021,-72
2022-05-08 13:53:08,1999.90,999.90,15.10,99.90,1040055,28,20079,-73
2022-05-08 13:53:39,1999.90,999.90,15.20,99.90,1039838,28,20025,-73
2022-05-08 13:54:10,1999.90,999.90,15.20,99.90,1039862,28,20022,-74
2022-05-08 13:54:42,1999.90,999.90,15.10,99.90,1040686,28,20451,-73
2022-05-08 13:55:17,1999.90,999.90,15.10,99.90,1039784,28,20056,-72
2022-05-08 13:55:49,1999.90,999.90,15.10,99.90,1032748,28,20022,-73
2022-05-08 13:56:20,1999.90,999.90,15.10,99.90,1031779,28,20046,-72
2022-05-08 13:56:51,1999.90,999.90,15.20,99.90,1031330,28,20014,-73
2022-05-08 13:57:22,1999.90,999.90,15.20,99.90,1032339,28,20022,-72
2022-05-08 13:57:54,1999.90,999.90,15.20,99.90,1039428,28,20073,-73
2022-05-08 13:58:25,1999.90,999.90,15.20,99.90,1035704,28,20029,-72
2022-05-08 13:58:56,1999.90,999.90,15.20,99.90,1035870,28,20022,-73
2022-05-08 13:59:28,1999.90,999.90,15.10,99.90,1035537,28,20018,-72
2022-05-08 13:59:58,1999.90,999.90,15.10,99.90,1035524,28,20057,-73
2022-05-08 14:00:30,1999.90,999.90,15.10,99.90,1035462,28,20026,-72
2022-05-08 14:01:00,1999.90,999.90,15.10,99.90,1035738,28,20144,-73
2022-05-08 14:01:31,1999.90,999.90,15.10,99.90,1031725,28,20080,-73
2022-05-08 14:02:02,1999.90,999.90,15.00,99.90,1031449,28,20026,-72
2022-05-08 14:02:33,1999.90,999.90,15.00,99.90,1031751,28,20026,-72
2022-05-08 14:03:06,1999.90,999.90,15.10,99.90,1031767,28,20022,-73
2022-05-08 14:03:36,1999.90,999.90,15.20,99.90,1028179,28,20449,-72
2022-05-08 14:04:07,1999.90,999.90,15.20,99.90,1031994,28,20402,-73
2022-05-08 14:04:38,1999.90,999.90,15.30,99.90,1035844,28,20109,-73
2022-05-08 14:05:09,1999.90,999.90,15.30,99.90,1031868,28,20493,-72
2022-05-08 14:05:40,1999.90,999.90,15.40,99.90,1035744,28,20022,-73
2022-05-08 14:06:11,1999.90,999.90,15.40,99.90,1035806,28,20026,-73
2022-05-08 14:06:42,1999.90,999.90,15.40,99.90,1036201,28,20014,-75
2022-05-08 14:07:12,1999.90,999.90,15.50,99.90,1039765,28,20124,-73
2022-05-08 14:07:43,1999.90,999.90,15.50,99.90,1039831,28,20496,-73
2022-05-08 14:08:14,1999.90,999.90,15.50,99.90,1040080,28,20037,-73
2022-05-08 14:08:44,1999.90,999.90,15.50,99.90,1040149,28,20076,-73
2022-05-08 14:09:16,1999.90,999.90,15.50,99.90,1035705,28,20068,-73
2022-05-08 14:09:46,1999.90,999.90,15.50,99.90,1035063,28,20026,-73
2022-05-08 14:10:17,1999.90,999.90,15.50,99.90,1035732,28,20089,-73
2022-05-08 14:10:48,1999.90,999.90,15.50,99.90,1031172,28,20041,-73
2022-05-08 14:11:20,1999.90,999.90,15.50,99.90,1031586,28,20015,-73
2022-05-08 14:11:54,1999.90,999.90,15.60,99.90,1031722,28,20102,-73
2022-05-08 14:12:26,1999.90,999.90,15.60,99.90,1032440,28,20089,-72
2022-05-08 14:12:57,1999.90,999.90,15.60,99.90,1036270,28,20037,-73
2022-05-08 14:13:28,1999.90,999.90,15.60,99.90,1039808,28,20010,-72
2022-05-08 14:13:58,1999.90,999.90,15.60,99.90,1039781,28,20022,-73
2022-05-08 14:14:29,1999.90,999.90,15.60,99.90,1039868,28,20009,-73
2022-05-08 14:15:00,1999.90,999.90,15.70,99.90,1035685,28,20620,-73
2022-05-08 14:15:31,1999.90,999.90,15.70,99.90,1035596,28,20018,-73
2022-05-08 14:16:02,1999.90,999.90,15.60,99.90,1031494,28,20022,-73
2022-05-08 14:16:32,1999.90,999.90,15.70,99.90,1032030,28,20010,-73
2022-05-08 14:17:03,1999.90,999.90,15.70,99.90,1035639,28,20716,-73
2022-05-08 14:17:34,1999.90,999.90,15.70,99.90,1035912,28,20504,-73
2022-05-08 14:18:06,1999.90,999.90,15.70,99.90,1035701,28,20018,-73
2022-05-08 14:18:37,1999.90,999.90,15.80,99.90,1039781,28,20016,-73
2022-05-08 14:19:07,1999.90,999.90,15.80,99.90,1039855,28,20021,-73
2022-05-08 14:19:38,1999.90,999.90,15.80,99.90,1039544,28,20519,-74
2022-05-08 14:20:10,1999.90,999.90,15.90,99.90,1043877,28,20013,-73
2022-05-08 14:20:40,1999.90,999.90,15.90,99.90,1040080,28,20009,-73
2022-05-08 14:21:12,1999.90,999.90,15.80,99.90,1040059,28,20045,-74
2022-05-08 14:21:42,1999.90,999.90,15.80,99.90,1035749,28,20417,-73
2022-05-08 14:22:14,1999.90,999.90,15.90,99.90,1035824,28,20529,-73
2022-05-08 14:22:44,1999.90,999.90,15.90,99.90,1039616,28,20021,-73
2022-05-08 14:23:16,1999.90,999.90,15.80,99.90,1040058,28,20102,-73
2022-05-08 14:23:46,1999.90,999.90,15.80,99.90,1039703,28,20010,-73
2022-05-08 14:24:17,1999.90,999.90,15.90,99.90,1039571,28,20029,-73
2022-05-08 14:24:49,1999.90,999.90,15.90,99.90,1031615,28,20014,-73
2022-05-08 14:25:20,1999.90,999.90,15.90,99.90,1031970,28,20011,-73
2022-05-08 14:25:51,1999.90,999.90,15.90,99.90,1035120,28,20017,-73
2022-05-08 14:26:22,1999.90,999.90,15.90,99.90,1036145,28,20017,-73
2022-05-08 14:26:52,1999.90,999.90,15.90,99.90,1039744,28,20041,-73
2022-05-08 14:27:23,1999.90,999.90,15.90,99.90,1039703,28,20020,-73
2022-05-08 14:27:54,1999.90,999.90,16.00,99.90,1035883,28,20018,-74
2022-05-08 14:28:24,1999.90,999.90,16.10,99.90,1036039,28,20006,-73
2022-05-08 14:28:55,1999.90,999.90,16.10,99.90,1035988,28,20018,-73
2022-05-08 14:29:26,1999.90,999.90,16.00,99.90,1031552,28,20027,-73
2022-05-08 14:29:56,1999.90,999.90,16.00,99.90,1030961,28,20098,-73
2022-05-08 14:30:27,1999.90,999.90,16.10,99.90,1027457,28,20050,-75
2022-05-08 14:31:17,1999.90,999.90,16.10,99.90,1031714,28,20029,-73
2022-05-08 14:32:06,1999.90,999.90,16.10,99.90,1035646,28,20026,-74
2022-05-08 14:32:55,1999.90,999.90,16.20,99.90,1038880,28,20072,-74
2022-05-08 14:33:44,1999.90,999.90,16.20,99.90,1039549,28,20061,-73
2022-05-08 14:34:33,1999.90,999.90,16.30,99.90,1035626,28,20492,-73
2022-05-08 14:35:23,1999.90,999.90,16.40,99.90,1034873,28,20525,-74
2022-05-08 14:36:04,1999.90,999.90,16.50,99.90,1032494,28,20014,-73
2022-05-08 14:36:35,1999.90,999.90,16.50,99.90,1035910,28,20109,-73
2022-05-08 14:37:05,1999.90,999.90,16.50,99.90,1039777,28,20032,-74
2022-05-08 14:37:36,1999.90,999.90,16.60,99.90,1035619,28,20492,-73
2022-05-08 14:38:07,1999.90,999.90,16.50,99.90,1035470,28,20022,-73
2022-05-08 14:38:38,1999.90,999.90,16.50,99.90,1035367,28,20026,-73
2022-05-08 14:39:09,1999.90,999.90,16.40,99.90,1031986,28,20107,-73
2022-05-08 14:39:39,1999.90,999.90,16.40,99.90,1035311,28,20397,-73
2022-05-08 14:40:10,1999.90,999.90,16.40,99.90,1035915,28,20466,-73
2022-05-08 14:40:42,1999.90,999.90,16.40,99.90,1035938,28,20523,-73
2022-05-08 14:41:13,1999.90,999.90,16.30,99.90,1031536,28,20029,-73
2022-05-08 14:41:45,1999.90,999.90,16.40,99.90,1031701,28,20034,-74
2022-05-08 14:42:15,1999.90,999.90,16.30,99.90,1031627,28,20038,-73
2022-05-08 14:42:46,1999.90,999.90,16.30,99.90,1031944,28,20018,-73
2022-05-08 14:43:18,1999.90,999.90,16.20,99.90,1040016,28,20036,-73
2022-05-08 14:43:49,1999.90,999.90,16.20,99.90,1040088,28,20025,-73
2022-05-08 14:44:19,1999.90,999.90,16.30,99.90,1039609,28,20164,-72
2022-05-08 14:44:50,1999.90,999.90,16.30,99.90,1039748,28,20013,-73
2022-05-08 14:45:21,1999.90,999.90,16.30,99.90,1039859,28,20049,-73
2022-05-08 14:45:51,1999.90,999.90,16.30,99.90,1039680,28,20057,-73
2022-05-08 14:46:22,1999.90,999.90,16.30,99.90,1035384,28,20113,-73
2022-05-08 14:46:55,1999.90,999.90,16.40,99.90,1031368,28,20485,-73
2022-05-08 14:47:26,1999.90,999.90,16.40,99.90,1027469,28,20019,-73
2022-05-08 14:47:57,1999.90,999.90,16.50,99.90,1027941,28,20552,-73
2022-05-08 14:48:28,1999.90,999.90,16.50,99.90,1032223,28,20023,-73
2022-05-08 14:48:59,1999.90,999.90,16.50,99.90,1031862,28,20026,-73
2022-05-08 14:49:29,1999.90,999.90,16.50,99.90,1031468,28,20058,-73
2022-05-08 14:50:00,1999.90,999.90,16.50,99.90,1031062,28,20118,-73
2022-05-08 14:50:32,1999.90,999.90,16.60,99.90,1031940,28,20033,-73
2022-05-08 14:51:03,1999.90,999.90,16.60,99.90,1031953,28,20477,-73
2022-05-08 14:51:34,1999.90,999.90,16.60,99.90,1031472,28,20478,-74
2022-05-08 14:52:05,1999.90,999.90,16.60,99.90,1031654,28,20023,-73
2022-05-08 14:52:36,1999.90,999.90,16.60,99.90,1031864,28,20030,-73
2022-05-08 14:53:10,1999.90,999.90,16.60,99.90,1035863,28,20022,-73
2022-05-08 14:53:42,1999.90,999.90,16.60,99.90,1035727,28,20029,-73
2022-05-08 14:54:12,1999.90,999.90,16.70,99.90,1035654,28,20067,-73
2022-05-08 14:54:43,1999.90,999.90,16.80,99.90,1035583,28,20062,-73
2022-05-08 14:55:14,1999.90,999.90,16.80,99.90,1035588,28,20113,-73
2022-05-08 14:55:45,1999.90,999.90,17.00,99.90,1035751,28,20018,-73
2022-05-08 14:56:16,1999.90,999.90,17.10,99.90,1031630,28,20470,-73
2022-05-08 14:56:46,1999.90,999.90,17.20,99.90,1027769,28,20454,-73
2022-05-08 14:57:17,1999.90,999.90,17.20,99.90,1031503,28,20046,-73
2022-05-08 14:57:48,1999.90,999.90,17.30,99.90,1027677,28,20023,-73
2022-05-08 14:58:19,1999.90,999.90,17.40,99.90,1027534,28,20126,-73
2022-05-08 14:58:49,1999.90,999.90,17.30,99.90,1031566,28,20027,-73
2022-05-08 14:59:20,1999.90,999.90,17.20,99.90,1031470,28,20384,-73
2022-05-08 14:59:51,1999.90,999.90,17.20,99.90,1031021,28,20070,-73
2022-05-08 15:00:22,1999.90,999.90,17.20,99.90,1031723,28,20069,-73
2022-05-08 15:00:52,1999.90,999.90,17.20,99.90,1035317,28,20026,-74
2022-05-08 15:01:23,1999.90,999.90,17.20,99.90,1035470,28,20026,-73
2022-05-08 15:01:53,1999.90,999.90,17.20,99.90,1034997,28,20022,-73
2022-05-08 15:02:24,1999.90,999.90,17.30,99.90,1031412,28,20054,-73
2022-05-08 15:02:55,1999.90,999.90,17.20,99.90,1027466,28,20052,-74
2022-05-08 15:03:25,1999.90,999.90,17.10,99.90,1023377,29,20490,-73
2022-05-08 15:03:56,1999.90,999.90,17.10,99.90,1019666,28,20035,-73
2022-05-08 15:04:29,1999.90,999.90,17.00,99.90,1019608,29,20498,-73
2022-05-08 15:05:00,1999.90,999.90,16.90,99.90,1020282,29,20088,-73
2022-05-08 15:05:31,1999.90,999.90,16.90,99.90,1024077,28,20027,-73
2022-05-08 15:06:01,1999.90,999.90,16.90,99.90,1028234,28,20071,-74
2022-05-08 15:06:32,1999.90,999.90,17.00,99.90,1031834,28,20019,-74
2022-05-08 15:07:03,1999.90,999.90,17.00,99.90,1035867,28,20030,-73
2022-05-08 15:07:34,1999.90,999.90,17.10,99.90,1035952,28,20033,-74
2022-05-08 15:08:05,1999.90,999.90,17.10,99.90,1031435,28,20019,-74
2022-05-08 15:08:35,1999.90,999.90,17.20,99.90,1031605,28,20033,-74
2022-05-08 15:09:10,1999.90,999.90,17.20,99.90,1027599,28,20537,-74
2022-05-08 15:09:41,1999.90,999.90,17.20,99.90,1027678,28,20023,-74
2022-05-08 15:10:12,1999.90,999.90,17.20,99.90,1031588,28,20018,-74
2022-05-08 15:10:42,1999.90,999.90,17.20,99.90,1032002,28,20097,-74
2022-05-08 15:11:14,1999.90,999.90,17.30,99.90,1035704,28,20018,-74
2022-05-08 15:11:45,1999.90,999.90,17.40,99.90,1036034,28,20037,-74
2022-05-08 15:12:17,1999.90,999.90,17.30,99.90,1032209,28,20018,-74
2022-05-08 15:12:50,1999.90,999.90,17.20,99.90,1027697,28,20018,-73
2022-05-08 15:13:21,1999.90,999.90,17.20,99.90,1028321,28,20011,-74
2022-05-08 15:13:51,1999.90,999.90,17.20,99.90,1028838,28,20022,-74
2022-05-08 15:14:22,1999.90,999.90,17.20,99.90,1024640,28,20078,-74
2022-05-08 15:14:53,1999.90,999.90,17.20,99.90,1024359,29,20015,-75
2022-05-08 15:15:23,1999.90,999.90,17.10,99.90,1024321,28,20016,-74
2022-05-08 15:15:54,1999.90,999.90,17.00,99.90,1024544,28,20022,-74
2022-05-08 15:16:25,1999.90,999.90,17.00,99.90,1028300,28,20018,-73
2022-05-08 15:16:55,1999.90,999.90,16.90,99.90,1032237,28,20020,-74
2022-05-08 15:17:26,1999.90,999.90,16.90,99.90,1031990,28,20023,-73
2022-05-08 15:18:15,1999.90,999.90,16.90,99.90,1032203,28,20011,-74
2022-05-08 15:18:49,1999.90,999.90,16.90,99.90,1028233,28,20105,-74
2022-05-08 15:19:19,1999.90,999.90,16.80,99.90,1028338,28,20017,-74
2022-05-08 15:19:50,1999.90,999.90,16.90,99.90,1030658,28,20018,-75
2022-05-08 15:20:21,1999.90,999.90,16.90,99.90,1032808,28,20011,-73
2022-05-08 15:20:55,1999.90,999.90,16.90,99.90,1036365,28,20026,-74
2022-05-08 15:21:26,1999.90,999.90,16.90,99.90,1036525,28,20018,-74
2022-05-08 15:21:57,1999.90,999.90,16.90,99.90,1036721,28,20030,-72
2022-05-08 15:22:28,1999.90,999.90,16.90,99.90,1036705,28,20014,-75
2022-05-08 15:22:58,1999.90,999.90,17.00,99.90,1036662,28,20048,-73
2022-05-08 15:23:29,1999.90,999.90,17.10,99.90,1036690,28,20025,-75
2022-05-08 15:24:01,1999.90,999.90,17.20,99.90,1036596,28,20122,-75
2022-05-08 15:24:32,1999.90,999.90,17.30,99.90,1036742,28,20006,-74
2022-05-08 15:25:03,1999.90,999.90,17.50,99.90,1036686,28,20014,-73
2022-05-08 15:25:34,1999.90,999.90,17.60,99.90,1036716,28,20089,-74
2022-05-08 15:26:05,1999.90,999.90,17.80,99.90,1036666,28,20014,-75
2022-05-08 15:26:37,1999.90,999.90,17.90,99.90,1036687,28,20041,-74
2022-05-08 15:27:07,1999.90,999.90,18.00,99.90,1036692,28,20100,-75
2022-05-08 15:27:38,1999.90,999.90,18.00,99.90,1032186,28,20018,-73
2022-05-08 15:28:09,1999.90,999.90,18.10,99.90,1028151,28,20520,-75
2022-05-08 15:28:39,1999.90,999.90,18.20,99.90,1028285,28,20067,-75
2022-05-08 15:29:10,1999.90,999.90,18.30,99.90,1024268,28,20019,-75
2022-05-08 15:29:40,1999.90,999.90,18.40,99.90,1027700,28,20019,-75
2022-05-08 15:30:12,1999.90,999.90,18.40,99.90,1028212,28,20050,-74
2022-05-08 15:30:42,1999.90,999.90,18.30,99.90,1028480,28,20106,-75
2022-05-08 15:31:13,1999.90,999.90,18.30,99.90,1032355,28,20025,-76
2022-05-08 15:31:45,1999.90,999.90,18.20,99.90,1028157,28,20562,-73
2022-05-08 15:32:16,1999.90,999.90,18.10,99.90,1024205,28,20495,-73
2022-05-08 15:32:46,1999.90,999.90,18.00,99.90,1024172,29,20619,-74
2022-05-08 15:33:17,1999.90,999.90,18.00,99.90,1024773,28,20162,-75
2022-05-08 15:33:48,1999.90,999.90,18.00,99.90,1032501,28,20030,-75
2022-05-08 15:34:18,1999.90,999.90,17.80,99.90,1036228,28,20018,-75
2022-05-08 15:34:49,1999.90,999.90,17.80,99.90,1034410,28,20105,-75
2022-05-08 15:35:20,1999.90,999.90,17.80,99.90,1032183,28,20019,-75
2022-05-08 15:35:51,1999.90,999.90,17.80,99.90,1032120,28,20450,-75
2022-05-08 15:36:21,1999.90,999.90,18.00,99.90,1026007,28,20023,-75
2022-05-08 15:36:52,1999.90,999.90,18.00,99.90,1032261,28,20018,-73
2022-05-08 15:37:22,1999.90,999.90,18.00,99.90,1032439,28,20422,-75
2022-05-08 15:37:53,1999.90,999.90,17.90,99.90,1040349,28,20590,-74
2022-05-08 15:38:24,1999.90,999.90,17.80,99.90,1040479,28,20100,-73
2022-05-08 15:38:57,1999.90,999.90,17.80,99.90,1036290,28,20089,-73
2022-05-08 15:39:28,1999.90,999.90,17.80,99.90,1035560,28,20065,-73
2022-05-08 15:39:59,1999.90,999.90,17.70,99.90,1035373,28,20049,-75
2022-05-08 15:40:30,1999.90,999.90,17.70,99.90,1036164,28,20429,-73
2022-05-08 15:41:03,1999.90,999.90,17.70,99.90,1036287,28,20413,-73
2022-05-08 15:41:33,1999.90,999.90,17.60,99.90,1031651,28,20129,-75
2022-05-08 15:42:05,1999.90,999.90,17.60,99.90,1028259,28,20082,-73
2022-05-08 15:42:35,1999.90,999.90,17.70,99.90,1028172,28,20030,-74
2022-05-08 15:43:06,1999.90,999.90,17.70,99.90,1028745,28,20038,-73
2022-05-08 15:43:37,1999.90,999.90,17.70,99.90,1032294,28,20054,-74
2022-05-08 15:44:10,1999.90,999.90,17.70,99.90,1032299,28,20485,-73
2022-05-08 15:44:40,1999.90,999.90,17.60,99.90,1035843,28,20076,-73
2022-05-08 15:45:12,1999.90,999.90,17.50,99.90,1032290,28,20085,-74
2022-05-08 15:45:42,1999.90,999.90,17.50,99.90,1032344,28,20101,-73
2022-05-08 15:46:13,1999.90,999.90,17.50,99.90,1032539,28,20049,-74
2022-05-08 15:46:43,1999.90,999.90,17.50,99.90,1032129,28,20030,-73
2022-05-08 15:47:14,1999.90,999.90,17.50,99.90,1032059,28,20117,-73
2022-05-08 15:47:45,1999.90,999.90,17.50,99.90,1032131,28,20050,-73
2022-05-08 15:48:15,1999.90,999.90,17.40,99.90,1032307,28,20025,-73
2022-05-08 15:48:46,1999.90,999.90,17.40,99.90,1036569,28,20026,-73
2022-05-08 15:49:16,1999.90,999.90,17.40,99.90,1032184,28,20057,-73
2022-05-08 15:49:47,1999.90,999.90,17.40,99.90,1031591,28,20026,-73
2022-05-08 15:50:18,1999.90,999.90,17.30,99.90,1032286,28,20015,-73
2022-05-08 15:50:48,1999.90,999.90,17.30,99.90,1032215,28,20604,-75
2022-05-08 15:51:21,1999.90,999.90,17.20,99.90,1032266,28,20022,-73
2022-05-08 15:51:51,1999.90,999.90,17.20,99.90,1032676,28,20077,-73
2022-05-08 15:52:22,1999.90,999.90,17.20,99.90,1038477,28,20058,-73
2022-05-08 15:52:54,1999.90,999.90,17.20,99.90,1040630,28,20021,-73
2022-05-08 15:53:25,1999.90,999.90,17.20,99.90,1036212,28,20018,-73
2022-05-08 15:53:56,1999.90,999.90,17.10,99.90,1036317,28,20026,-73
2022-05-08 15:54:26,1999.90,999.90,17.10,99.90,1036229,28,20026,-73
2022-05-08 15:54:57,1999.90,999.90,17.10,99.90,1036233,28,20026,-73
2022-05-08 15:55:28,1999.90,999.90,17.00,99.90,1036362,28,20105,-73
2022-05-08 15:55:59,1999.90,999.90,17.00,99.90,1036253,28,20106,-73
2022-05-08 15:56:30,1999.90,999.90,17.00,99.90,1036458,28,20506,-73
2022-05-08 15:57:01,1999.90,999.90,16.90,99.90,1036155,28,20018,-73
2022-05-08 15:57:34,1999.90,999.90,16.90,99.90,1032113,28,20044,-73
2022-05-08 15:58:05,1999.90,999.90,16.80,99.90,1031948,28,20026,-73
2022-05-08 15:58:35,1999.90,999.90,16.80,99.90,1032690,28,20027,-74
2022-05-08 15:59:06,1999.90,999.90,16.80,99.90,1036280,28,20070,-73
2022-05-08 15:59:37,1999.90,999.90,16.80,99.90,1035646,28,20120,-73
2022-05-08 16:00:08,1999.90,999.90,16.80,99.90,1040626,28,20022,-73
2022-05-08 16:00:39,1999.90,999.90,16.80,99.90,1040599,28,20503,-73
2022-05-08 16:01:10,1999.90,999.90,16.80,99.90,1036228,28,20568,-73
2022-05-08 16:01:42,1999.90,999.90,16.80,99.90,1036121,28,20057,-73
2022-05-08 16:02:13,1999.90,999.90,16.90,99.90,1035157,28,20018,-73
2022-05-08 16:02:43,1999.90,999.90,17.00,99.90,1036660,28,20497,-73
2022-05-08 16:03:15,1999.90,999.90,17.00,99.90,1036000,28,20496,-73
2022-05-08 16:03:45,1999.90,999.90,17.00,99.90,1036237,28,20057,-73
2022-05-08 16:04:16,1999.90,999.90,17.00,99.90,1036211,28,20168,-73
2022-05-08 16:04:47,1999.90,999.90,17.00,99.90,1036211,28,20026,-73
2022-05-08 16:05:18,1999.90,999.90,17.00,99.90,1036337,28,20026,-73
2022-05-08 16:05:48,1999.90,999.90,17.10,99.90,1036570,28,20026,-73
2022-05-08 16:06:19,1999.90,999.90,17.10,99.90,1040677,28,20083,-73
2022-05-08 16:06:50,1999.90,999.90,17.10,99.90,1040622,28,20029,-73
2022-05-08 16:07:20,1999.90,999.90,17.10,99.90,1040632,28,20032,-73
2022-05-08 16:07:51,1999.90,999.90,17.00,99.90,1040641,28,20108,-73
2022-05-08 16:08:21,1999.90,999.90,17.10,99.90,1035974,28,20064,-73
2022-05-08 16:08:52,1999.90,999.90,17.10,99.90,1036188,28,20421,-73
2022-05-08 16:09:23,1999.90,999.90,17.10,99.90,1036090,28,20029,-73
2022-05-08 16:09:53,1999.90,999.90,17.10,99.90,1031176,28,20057,-73
2022-05-08 16:10:24,1999.90,999.90,17.00,99.90,1028211,28,20011,-73
2022-05-08 16:10:54,1999.90,999.90,17.00,99.90,1032128,28,20018,-73
2022-05-08 16:11:25,1999.90,999.90,17.00,99.90,1032417,28,20018,-74
2022-05-08 16:11:56,1999.90,999.90,17.10,99.90,1040320,28,20009,-74
2022-05-08 16:12:26,1999.90,999.90,17.10,99.90,1036221,28,20042,-73
2022-05-08 16:13:15,1999.90,999.90,17.10,99.90,1035181,28,20014,-73
2022-05-08 16:14:04,1999.90,999.90,17.10,99.90,1036157,28,20014,-73
2022-05-08 16:14:54,1999.90,999.90,17.00,99.90,1040668,28,20014,-74
2022-05-08 16:15:43,1999.90,999.90,17.00,99.90,1040623,28,20472,-74
2022-05-08 16:16:32,1999.90,999.90,16.90,99.90,1040523,28,20088,-73
2022-05-08 16:17:22,1999.90,999.90,16.90,99.90,1035982,28,20109,-73
2022-05-08 16:18:12,1999.90,999.90,16.80,99.90,1036109,28,20014,-73
2022-05-08 16:19:01,1999.90,999.90,16.80,99.90,1037153,28,20018,-73
2022-05-08 16:19:50,1999.90,999.90,16.70,99.90,1040491,28,20384,-73
2022-05-08 16:20:39,1999.90,999.90,16.80,99.90,1040525,28,20009,-73
2022-05-08 16:21:28,1999.90,999.90,16.60,99.90,1040663,28,20017,-73
2022-05-08 16:22:18,1999.90,999.90,16.60,99.90,1040633,28,20488,-73
2022-05-08 16:23:07,1999.90,999.90,16.50,99.90,1040542,28,20014,-73
2022-05-08 16:23:38,1999.90,999.90,16.60,99.90,1036056,28,20010,-73
2022-05-08 16:24:08,1999.90,999.90,16.60,99.90,1036116,28,20452,-73
2022-05-08 16:24:40,1999.90,999.90,16.60,99.90,1036238,28,20025,-73
2022-05-08 16:25:12,1999.90,999.90,16.70,99.90,1036503,28,20021,-73
2022-05-08 16:25:43,1999.90,999.90,16.80,99.90,1036130,28,20018,-73
2022-05-08 16:26:15,1999.90,999.90,16.80,99.90,1036246,28,20014,-74
2022-05-08 16:26:47,1999.90,999.90,16.90,99.90,1036034,28,20477,-73
2022-05-08 16:27:17,1999.90,999.90,16.90,99.90,1036632,28,20014,-73
2022-05-08 16:27:48,1999.90,999.90,16.80,99.90,1040234,28,20016,-73
2022-05-08 16:28:19,1999.90,999.90,16.80,99.90,1040249,28,20014,-73
2022-05-08 16:28:50,1999.90,999.90,16.70,99.90,1036187,28,20049,-73
2022-05-08 16:29:22,1999.90,999.90,16.70,99.90,1036131,28,20080,-73
2022-05-08 16:29:52,1999.90,999.90,16.70,99.90,1035432,28,20046,-73
2022-05-08 16:30:23,1999.90,999.90,16.70,99.90,1032537,28,20014,-73
2022-05-08 16:30:54,1999.90,999.90,16.70,99.90,1031978,28,20482,-73
2022-05-08 16:31:24,1999.90,999.90,16.70,99.90,1032136,28,20015,-73
2022-05-08 16:31:55,1999.90,999.90,16.70,99.90,1032284,28,20014,-73
2022-05-08 16:32:25,1999.90,999.90,16.70,99.90,1036296,28,20016,-73
2022-05-08 16:32:56,1999.90,999.90,16.70,99.90,1036139,28,20462,-73
2022-05-08 16:33:29,1999.90,999.90,16.70,99.90,1036032,28,20596,-73
2022-05-08 16:34:00,1999.90,999.90,16.70,99.90,1036120,28,20014,-73
2022-05-08 16:34:31,1999.90,999.90,16.70,99.90,1036703,28,20014,-73
2022-05-08 16:35:01,1999.90,999.90,16.60,99.90,1035903,28,20018,-73
2022-05-08 16:35:33,1999.90,999.90,16.60,99.90,1036083,28,20046,-73
2022-05-08 16:36:04,1999.90,999.90,16.60,99.90,1033309,28,20013,-73
2022-05-08 16:36:36,1999.90,999.90,16.60,99.90,1036573,28,20021,-73
2022-05-08 16:37:06,1999.90,999.90,16.60,99.90,1035997,28,20085,-73
2022-05-08 16:37:37,1999.90,999.90,16.60,99.90,1036114,28,20018,-73
2022-05-08 16:38:08,1999.90,999.90,16.70,99.90,1035992,28,20366,-73
2022-05-08 16:38:38,1999.90,999.90,16.60,99.90,1036293,28,20469,-73
2022-05-08 16:39:09,1999.90,999.90,16.70,99.90,1040511,28,20591,-73
2022-05-08 16:39:40,1999.90,999.90,16.60,99.90,1039841,28,20014,-73
2022-05-08 16:40:11,1999.90,999.90,16.70,99.90,1036156,28,20021,-74
2022-05-08 16:40:42,1999.90,999.90,16.70,99.90,1035980,28,20013,-74
2022-05-08 16:41:12,1999.90,999.90,16.70,99.90,1036201,28,20053,-74
2022-05-08 16:41:43,1999.90,999.90,16.80,99.90,1032077,28,20025,-73
2022-05-08 16:42:14,1999.90,999.90,16.80,99.90,1027934,28,20027,-74
2022-05-08 16:42:47,1999.90,999.90,16.90,99.90,1028287,28,20019,-74
2022-05-08 16:43:18,1999.90,999.90,16.80,99.90,1032689,28,20437,-74
2022-05-08 16:43:49,1999.90,999.90,16.80,99.90,1032570,28,20388,-74
2022-05-08 16:44:24,1999.90,999.90,16.70,99.90,1035946,28,20013,-74
2022-05-08 16:44:56,1999.90,999.90,16.70,99.90,1036157,28,20102,-74
2022-05-08 16:45:28,1999.90,999.90,16.70,99.90,1037077,28,20096,-73
2022-05-08 16:45:59,1999.90,999.90,16.60,99.90,1035888,28,20018,-74
2022-05-08 16:46:31,1999.90,999.90,16.60,99.90,1031999,28,20014,-73
2022-05-08 16:47:02,1999.90,999.90,16.60,99.90,1032112,28,20038,-74
2022-05-08 16:47:33,1999.90,999.90,16.60,99.90,1032517,28,20097,-74
2022-05-08 16:48:04,1999.90,999.90,16.60,99.90,1036426,28,20029,-74
2022-05-08 16:48:35,1999.90,999.90,16.60,99.90,1040274,28,20029,-74
2022-05-08 16:49:05,1999.90,999.90,16.60,99.90,1040353,28,20022,-73
2022-05-08 16:49:36,1999.90,999.90,16.60,99.90,1035198,28,20472,-74
2022-05-08 16:50:07,1999.90,999.90,16.60,99.90,1035918,28,20022,-74
2022-05-08 16:50:38,1999.90,999.90,16.70,99.90,1035876,28,20026,-73
2022-05-08 16:51:08,1999.90,999.90,16.70,99.90,1035856,28,20467,-74
2022-05-08 16:51:40,1999.90,999.90,16.60,99.90,1036058,28,20535,-74
2022-05-08 16:52:11,1999.90,999.90,16.70,99.90,1036058,28,20018,-74
2022-05-08 16:52:41,1999.90,999.90,16.70,99.90,1036278,28,20113,-74
2022-05-08 16:53:12,1999.90,999.90,16.70,99.90,1040126,28,20014,-74
2022-05-08 16:53:44,1999.90,999.90,16.70,99.90,1040149,28,20017,-74
2022-05-08 16:54:15,1999.90,999.90,16.70,99.90,1035988,28,20018,-74
2022-05-08 16:54:46,1999.90,999.90,16.70,99.90,1036036,28,20030,-74
2022-05-08 16:55:17,1999.90,999.90,16.80,99.90,1036076,28,20100,-74
2022-05-08 16:55:48,1999.90,999.90,16.80,99.90,1035996,28,20025,-74
2022-05-08 16:56:19,1999.90,999.90,16.70,99.90,1035959,28,20024,-73
2022-05-08 16:56:50,1999.90,999.90,16.60,99.90,1035987,28,20029,-74
2022-05-08 16:57:21,1999.90,999.90,16.70,99.90,1035973,28,20511,-73
2022-05-08 16:57:51,1999.90,999.90,16.60,99.90,1040170,28,20017,-74
2022-05-08 16:58:23,1999.90,999.90,16.60,99.90,1068167,23,20068,-74
2022-05-08 16:58:54,1999.90,999.90,16.60,99.90,1035965,28,20035,-74
2022-05-08 16:59:24,1999.90,999.90,16.60,99.90,1036031,28,20147,-74
2022-05-08 16:59:55,1999.90,999.90,16.50,99.90,1032418,28,20037,-74
2022-05-08 17:00:27,1999.90,999.90,16.50,99.90,1032216,28,20021,-76
2022-05-08 17:01:01,1999.90,999.90,16.50,99.90,1032009,28,20019,-75
2022-05-08 17:01:31,1999.90,999.90,16.50,99.90,1028513,28,20409,-75
2022-05-08 17:02:02,1999.90,999.90,16.40,99.90,1029239,28,20478,-75
2022-05-08 17:02:33,1999.90,999.90,16.40,99.90,1032466,28,20105,-75
2022-05-08 17:03:04,1999.90,999.90,16.40,99.90,1028854,28,20077,-74
2022-05-08 17:03:34,1999.90,999.90,16.40,99.90,1028081,28,20019,-75
2022-05-08 17:04:06,1999.90,999.90,16.40,99.90,1027938,28,20011,-75
2022-05-08 17:04:36,1999.90,999.90,16.30,99.90,1028098,28,20094,-75
2022-05-08 17:05:07,1999.90,999.90,16.30,99.90,1032165,28,20019,-75
2022-05-08 17:05:38,1999.90,999.90,16.30,99.90,1036798,28,20017,-75
2022-05-08 17:06:08,1999.90,999.90,16.30,99.90,1040121,28,20063,-75
2022-05-08 17:06:39,1999.90,999.90,16.20,99.90,1031975,28,20465,-75
2022-05-08 17:07:10,1999.90,999.90,16.30,99.90,1031971,28,20021,-75
2022-05-08 17:07:40,1999.90,999.90,16.30,99.90,1031891,28,20021,-75
2022-05-08 17:08:11,1999.90,999.90,16.30,99.90,1032620,28,20150,-75
2022-05-08 17:08:41,1999.90,999.90,16.30,99.90,1023898,28,20109,-75
2022-05-08 17:09:12,1999.90,999.90,16.30,99.90,1024272,28,20047,-75
2022-05-08 17:09:43,1999.90,999.90,16.30,99.90,1032061,28,20018,-75
2022-05-08 17:10:15,1999.90,999.90,16.40,99.90,1036091,28,20022,-75
2022-05-08 17:10:46,1999.90,999.90,16.40,99.90,1036095,28,20018,-75
2022-05-08 17:11:16,1999.90,999.90,16.40,99.90,1035570,28,20037,-75
2022-05-08 17:11:48,1999.90,999.90,16.40,99.90,1031990,28,20023,-75
2022-05-08 17:12:20,1999.90,999.90,16.40,99.90,1032142,28,20034,-75
2022-05-08 17:12:52,1999.90,999.90,16.40,99.90,1032338,28,20015,-75
2022-05-08 17:13:23,1999.90,999.90,16.40,99.90,1036285,28,20018,-75
2022-05-08 17:13:53,1999.90,999.90,16.40,99.90,1036580,28,20022,-75
2022-05-08 17:14:26,1999.90,999.90,16.40,99.90,1035948,28,20060,-75
2022-05-08 17:14:56,1999.90,999.90,16.40,99.90,1035917,28,20116,-75
2022-05-08 17:15:27,1999.90,999.90,16.40,99.90,1039475,28,20013,-75
2022-05-08 17:15:58,1999.90,999.90,16.40,99.90,1037548,28,20013,-74
2022-05-08 17:16:29,1999.90,999.90,16.50,99.90,1040011,28,20065,-75
2022-05-08 17:16:59,1999.90,999.90,16.50,99.90,1039709,28,20028,-75
2022-05-08 17:17:31,1999.90,999.90,16.50,99.90,1039980,28,20492,-75
2022-05-08 17:18:04,1999.90,999.90,16.50,99.90,1040023,28,20018,-74
2022-05-08 17:18:35,1999.90,999.90,16.40,99.90,1037570,28,20480,-75
2022-05-08 17:19:05,1999.90,999.90,16.40,99.90,1035293,28,20501,-75
2022-05-08 17:19:36,1999.90,999.90,16.40,99.90,1036334,28,20045,-75
2022-05-08 17:20:07,1999.90,999.90,16.30,99.90,1035775,28,20026,-74
2022-05-08 17:20:38,1999.90,999.90,16.30,99.90,1028195,28,20054,-75
2022-05-08 17:21:09,1999.90,999.90,16.30,99.90,1032592,28,20205,-75
2022-05-08 17:21:40,1999.90,999.90,16.20,99.90,1032081,28,20026,-75
2022-05-08 17:22:10,1999.90,999.90,16.20,99.90,1032039,28,20117,-75
2022-05-08 17:22:41,1999.90,999.90,16.30,99.90,1031853,28,20026,-75
2022-05-08 17:23:12,1999.90,999.90,16.30,99.90,1031755,28,20547,-75
2022-05-08 17:23:42,1999.90,999.90,16.30,99.90,1036919,28,20021,-75
2022-05-08 17:24:13,1999.90,999.90,16.30,99.90,1031845,28,20521,-75
2022-05-08 17:24:44,1999.90,999.90,16.30,99.90,1028144,28,20081,-75
2022-05-08 17:25:14,1999.90,999.90,16.30,99.90,1031887,28,20022,-75
2022-05-08 17:25:45,1999.90,999.90,16.30,99.90,1032059,28,20109,-74
2022-05-08 17:26:18,1999.90,999.90,16.30,99.90,1037035,28,20018,-75
2022-05-08 17:27:07,1999.90,999.90,16.30,99.90,1036245,28,20088,-75
2022-05-08 17:27:56,1999.90,999.90,16.30,99.90,1040013,28,20021,-75
2022-05-08 17:28:45,1999.90,999.90,16.30,99.90,1041729,28,20025,-75
2022-05-08 17:29:15,1999.90,999.90,16.30,99.90,1040123,28,20096,-75
2022-05-08 17:29:46,1999.90,999.90,16.30,99.90,1035678,28,20457,-75
2022-05-08 17:30:17,1999.90,999.90,16.30,99.90,1029169,28,20014,-75
2022-05-08 17:30:47,1999.90,999.90,16.30,99.90,1027622,28,20023,-75
2022-05-08 17:31:20,1999.90,999.90,16.30,99.90,1040355,28,20067,-75
2022-05-08 17:31:51,1999.90,999.90,16.20,99.90,1044250,28,20020,-75
2022-05-08 17:32:24,1999.90,999.90,16.20,99.90,1040016,28,20021,-75
2022-05-08 17:32:55,1999.90,999.90,16.20,99.90,1035783,28,20075,-75
2022-05-08 17:33:27,1999.90,999.90,16.30,99.90,1035940,28,20018,-75
2022-05-08 17:33:59,1999.90,999.90,16.30,99.90,1041049,28,20141,-74
2022-05-08 17:34:29,1999.90,999.90,16.30,99.90,1044256,28,20017,-75
2022-05-08 17:35:00,1999.90,999.90,16.30,99.90,1039848,28,20017,-75
2022-05-08 17:35:31,1999.90,999.90,16.30,99.90,1035558,28,20529,-75
2022-05-08 17:36:01,1999.90,999.90,16.30,99.90,1031878,28,20046,-75
2022-05-08 17:36:32,1999.90,999.90,16.30,99.90,1033089,28,20022,-75
2022-05-08 17:37:03,1999.90,999.90,16.30,99.90,1040042,28,20021,-75
2022-05-08 17:37:37,1999.90,999.90,16.30,99.90,1039955,28,20468,-75
2022-05-08 17:38:07,1999.90,999.90,16.20,99.90,1035846,28,20026,-75
2022-05-08 17:38:39,1999.90,999.90,16.20,99.90,1031695,28,20018,-75
2022-05-08 17:39:10,1999.90,999.90,16.20,99.90,1029435,28,20069,-75
2022-05-08 17:39:40,1999.90,999.90,16.20,99.90,1027894,28,20117,-75
2022-05-08 17:40:11,1999.90,999.90,16.20,99.90,1024157,28,20019,-75
2022-05-08 17:40:44,1999.90,999.90,16.20,99.90,1027910,28,20050,-75
2022-05-08 17:41:15,1999.90,999.90,16.20,99.90,1028220,28,20019,-77
2022-05-08 17:41:45,1999.90,999.90,16.10,99.90,1032497,28,20050,-75
2022-05-08 17:42:16,1999.90,999.90,16.10,99.90,1032088,28,20547,-75
2022-05-08 17:42:47,1999.90,999.90,16.10,99.90,1031937,28,20026,-75
2022-05-08 17:43:17,1999.90,999.90,16.10,99.90,1027700,28,20474,-74
2022-05-08 17:43:48,1999.90,999.90,16.10,99.90,1027975,28,20023,-75
2022-05-08 17:44:19,1999.90,999.90,16.00,99.90,1036227,28,20017,-75
2022-05-08 17:44:49,1999.90,999.90,16.00,99.90,1035970,28,20076,-75
2022-05-08 17:45:20,1999.90,999.90,16.00,99.90,1039955,28,20408,-75
2022-05-08 17:45:51,1999.90,999.90,16.00,99.90,1039708,28,20021,-75
2022-05-08 17:46:22,1999.90,999.90,16.10,99.90,1031800,28,20022,-75
2022-05-08 17:46:52,1999.90,999.90,16.10,99.90,1031936,28,20022,-75
2022-05-08 17:47:24,1999.90,999.90,16.00,99.90,1028030,28,20113,-75
2022-05-08 17:47:54,1999.90,999.90,16.00,99.90,1032070,28,20513,-75
2022-05-08 17:48:25,1999.90,999.90,16.10,99.90,1035530,28,20520,-75
2022-05-08 17:48:56,1999.90,999.90,16.10,99.90,1028055,28,20105,-75
2022-05-08 17:49:26,1999.90,999.90,16.10,99.90,1035985,28,20030,-75
2022-05-08 17:49:57,1999.90,999.90,16.10,99.90,1036040,28,20074,-75
2022-05-08 17:50:28,1999.90,999.90,16.00,99.90,1035796,28,20021,-76
2022-05-08 17:50:58,1999.90,999.90,16.00,99.90,1035523,28,20464,-75
2022-05-08 17:51:29,1999.90,999.90,16.00,99.90,1031865,28,20022,-75
2022-05-08 17:51:59,1999.90,999.90,16.00,99.90,1036031,28,20208,-75
2022-05-08 17:52:31,1999.90,999.90,16.00,99.90,1040047,28,20052,-75
2022-05-08 17:53:02,1999.90,999.90,16.00,99.90,1044085,28,20119,-75
2022-05-08 17:53:33,1999.90,999.90,16.00,99.90,1039474,28,20543,-75
2022-05-08 17:54:04,1999.90,999.90,16.00,99.90,1039830,28,20013,-75
2022-05-08 17:54:36,1999.90,999.90,16.00,99.90,1044064,28,20041,-75
2022-05-08 17:55:07,1999.90,999.90,16.00,99.90,1035819,28,20087,-75
2022-05-08 17:55:37,1999.90,999.90,16.00,99.90,1032111,28,20076,-74
2022-05-08 17:56:08,1999.90,999.90,16.00,99.90,1031318,28,20017,-75
2022-05-08 17:56:39,1999.90,999.90,16.00,99.90,1031992,28,20014,-75
2022-05-08 17:57:10,1999.90,999.90,16.00,99.90,1036105,28,20010,-76
2022-05-08 17:57:40,1999.90,999.90,16.00,99.90,1035917,28,20014,-75
2022-05-08 17:58:11,1999.90,999.90,16.00,99.90,1039611,28,20017,-75
2022-05-08 17:58:42,1999.90,999.90,16.00,99.90,1031871,28,20026,-75
2022-05-08 17:59:12,1999.90,999.90,15.90,99.90,1031844,28,20026,-74
2022-05-08 17:59:43,1999.90,999.90,15.90,99.90,1031689,28,20061,-75
2022-05-08 18:00:15,1999.90,999.90,15.90,99.90,1031812,28,20445,-75
2022-05-08 18:00:46,1999.90,999.90,16.00,99.90,1031646,28,20022,-75
2022-05-08 18:01:17,1999.90,999.90,15.90,99.90,1031621,28,20022,-75
2022-05-08 18:01:47,1999.90,999.90,16.00,99.90,1032014,28,20018,-75
2022-05-08 18:02:36,1999.90,999.90,15.90,99.90,1027877,28,20118,-75
2022-05-08 18:03:25,1999.90,999.90,15.90,99.90,1034432,28,20026,-74
2022-05-08 18:04:14,1999.90,999.90,15.90,99.90,1036763,28,20406,-75
2022-05-08 18:05:04,1999.90,999.90,15.80,99.90,1040199,28,20018,-75
2022-05-08 18:05:53,1999.90,999.90,15.80,99.90,1040257,28,20017,-75
2022-05-08 18:06:24,1999.90,999.90,15.80,99.90,1040162,28,20018,-74
2022-05-08 18:06:54,1999.90,999.90,15.90,99.90,1039805,28,20025,-74
2022-05-08 18:07:25,1999.90,999.90,15.80,99.90,1031818,28,20046,-74
2022-05-08 18:07:56,1999.90,999.90,15.80,99.90,1035895,28,20408,-74
2022-05-08 18:08:29,1999.90,999.90,15.80,99.90,1031876,28,20026,-73
2022-05-08 18:08:59,1999.90,999.90,15.80,99.90,1036683,28,20056,-74
2022-05-08 18:09:31,1999.90,999.90,15.80,99.90,1039374,28,20021,-74
2022-05-08 18:10:02,1999.90,999.90,15.80,99.90,1036287,28,20025,-74
2022-05-08 18:10:33,1999.90,999.90,15.70,99.90,1044145,28,20130,-74
2022-05-08 18:11:04,1999.90,999.90,15.70,99.90,1040250,28,20024,-74
2022-05-08 18:11:34,1999.90,999.90,15.70,99.90,1035807,28,20412,-74
2022-05-08 18:12:05,1999.90,999.90,15.70,99.90,1031473,28,20091,-75
2022-05-08 18:12:35,1999.90,999.90,15.60,99.90,1031871,28,20015,-74
2022-05-08 18:13:06,1999.90,999.90,15.60,99.90,1036199,28,20022,-75
2022-05-08 18:13:37,1999.90,999.90,15.60,99.90,1039950,28,20045,-74
2022-05-08 18:14:08,1999.90,999.90,15.60,99.90,1039593,28,20157,-75
2022-05-08 18:14:38,1999.90,999.90,15.60,99.90,1039822,28,20028,-75
2022-05-08 18:15:10,1999.90,999.90,15.60,99.90,1039936,28,20021,-75
2022-05-08 18:15:41,1999.90,999.90,15.60,99.90,1044161,28,20530,-75
2022-05-08 18:16:12,1999.90,999.90,15.60,99.90,1039509,28,20021,-75
2022-05-08 18:16:43,1999.90,999.90,15.60,99.90,1040107,28,20049,-75
2022-05-08 18:17:16,1999.90,999.90,15.60,99.90,1035814,28,20024,-75
2022-05-08 18:17:47,1999.90,999.90,15.60,99.90,1028117,28,20022,-75
2022-05-08 18:18:18,1999.90,999.90,15.60,99.90,1027077,28,20030,-75
2022-05-08 18:18:48,1999.90,999.90,15.60,99.90,1028101,28,20047,-75
2022-05-08 18:19:20,1999.90,999.90,15.60,99.90,1027933,28,20015,-75
2022-05-08 18:19:51,1999.90,999.90,15.70,99.90,1036015,28,20014,-75
2022-05-08 18:20:22,1999.90,999.90,15.70,99.90,1035746,28,20014,-74
2022-05-08 18:20:57,1999.90,999.90,15.70,99.90,1036493,28,20018,-74
2022-05-08 18:21:29,1999.90,999.90,15.60,99.90,1035708,28,20014,-75
2022-05-08 18:21:59,1999.90,999.90,15.60,99.90,1039775,28,20028,-75
2022-05-08 18:22:32,1999.90,999.90,15.60,99.90,1039901,28,20020,-75
2022-05-08 18:23:02,1999.90,999.90,15.60,99.90,1036287,28,20017,-75
2022-05-08 18:23:33,1999.90,999.90,15.60,99.90,1035481,28,20018,-75
2022-05-08 18:24:04,1999.90,999.90,15.60,99.90,1032085,28,20386,-75
2022-05-08 18:24:35,1999.90,999.90,15.60,99.90,1035830,28,20026,-75
2022-05-08 18:25:07,1999.90,999.90,15.60,99.90,1039861,28,20022,-75
2022-05-08 18:25:38,1999.90,999.90,15.60,99.90,1035344,28,20053,-75
2022-05-08 18:26:08,1999.90,999.90,15.60,99.90,1031713,28,20025,-73
2022-05-08 18:26:39,1999.90,999.90,15.70,99.90,1031500,28,20614,-73
2022-05-08 18:27:10,1999.90,999.90,15.70,99.90,1031829,28,20011,-73
2022-05-08 18:27:40,1999.90,999.90,15.70,99.90,1035757,28,20030,-72
2022-05-08 18:28:11,1999.90,999.90,15.60,99.90,1035617,28,20045,-71
2022-05-08 18:28:42,1999.90,999.90,15.70,99.90,1027573,28,20067,-72
2022-05-08 18:29:12,1999.90,999.90,15.70,99.90,1027748,28,20019,-72
2022-05-08 18:29:43,1999.90,999.90,15.60,99.90,1035822,28,20026,-72
2022-05-08 18:30:18,1999.90,999.90,15.60,99.90,1040104,28,20033,-72
2022-05-08 18:30:48,1999.90,999.90,15.60,99.90,1039974,28,20041,-72
2022-05-08 18:31:20,1999.90,999.90,15.60,99.90,1035013,28,20459,-71
2022-05-08 18:31:51,1999.90,999.90,15.60,99.90,1031468,28,20018,-71
2022-05-08 18:32:22,1999.90,999.90,15.70,99.90,1032395,28,20029,-72
2022-05-08 18:32:56,1999.90,999.90,15.70,99.90,1040060,28,20073,-71
2022-05-08 18:33:27,1999.90,999.90,15.70,99.90,1039795,28,20021,-71
2022-05-08 18:33:58,1999.90,999.90,15.60,99.90,1035602,28,20068,-71
2022-05-08 18:34:28,1999.90,999.90,15.60,99.90,1027621,28,20025,-71
2022-05-08 18:34:59,1999.90,999.90,15.70,99.90,1031609,28,20117,-72
2022-05-08 18:35:30,1999.90,999.90,15.70,99.90,1035871,28,20101,-71
2022-05-08 18:36:02,1999.90,999.90,15.80,99.90,1035795,28,20029,-71
2022-05-08 18:36:35,1999.90,999.90,15.80,99.90,1035425,28,20026,-71
2022-05-08 18:37:06,1999.90,999.90,15.80,99.90,1032310,28,20077,-72
2022-05-08 18:37:37,1999.90,999.90,15.80,99.90,1041013,28,20451,-71
2022-05-08 18:38:08,1999.90,999.90,15.80,99.90,1043886,28,20589,-72
2022-05-08 18:38:39,1999.90,999.90,15.70,99.90,1039828,28,20484,-72
2022-05-08 18:39:09,1999.90,999.90,15.70,99.90,1039594,28,20024,-71
2022-05-08 18:39:40,1999.90,999.90,15.70,99.90,1027742,28,20059,-71
2022-05-08 18:40:13,1999.90,999.90,15.70,99.90,1035899,28,20036,-71
2022-05-08 18:40:44,1999.90,999.90,15.70,99.90,1039723,28,20025,-72
2022-05-08 18:41:15,1999.90,999.90,15.70,99.90,1032222,28,20061,-72
2022-05-08 18:41:45,1999.90,999.90,15.70,99.90,1031137,28,20572,-72
2022-05-08 18:42:17,1999.90,999.90,15.70,99.90,1031568,28,20117,-72
2022-05-08 18:42:50,1999.90,999.90,15.70,99.90,1031938,28,20037,-71
2022-05-08 18:43:20,1999.90,999.90,15.70,99.90,1032125,28,20034,-71
2022-05-08 18:43:52,1999.90,999.90,15.70,99.90,1031873,28,20022,-71
2022-05-08 18:44:26,1999.90,999.90,15.70,99.90,1036192,28,20037,-72
2022-05-08 18:44:56,1999.90,999.90,15.70,99.90,1040548,28,20028,-71
2022-05-08 18:45:28,1999.90,999.90,15.70,99.90,1044575,28,20025,-72
2022-05-08 18:45:59,1999.90,999.90,15.70,99.90,1038946,28,20061,-71
2022-05-08 18:46:30,1999.90,999.90,15.70,99.90,1035810,28,20026,-72
2022-05-08 18:47:00,1999.90,999.90,15.70,99.90,1028184,28,20121,-72
2022-05-08 18:47:31,1999.90,999.90,15.70,99.90,1028823,28,20506,-72
2022-05-08 18:48:02,1999.90,999.90,15.70,99.90,1036486,28,20033,-71
2022-05-08 18:48:32,1999.90,999.90,15.60,99.90,1032593,28,20058,-71
2022-05-08 18:49:22,1999.90,999.90,15.70,99.90,1040752,28,20105,-71
2022-05-08 18:49:52,1999.90,999.90,15.70,99.90,1040643,28,20057,-72
2022-05-08 18:50:25,1999.90,999.90,15.60,99.90,1040893,28,20026,-72
2022-05-08 18:50:55,1999.90,999.90,15.60,99.90,1044755,28,20013,-71
2022-05-08 18:51:26,1999.90,999.90,15.60,99.90,1036535,28,20041,-71
2022-05-08 18:52:00,1999.90,999.90,15.60,99.90,1028460,28,20019,-71
2022-05-08 18:52:30,1999.90,999.90,15.60,99.90,1020395,29,20640,-72
2022-05-08 18:53:01,1999.90,999.90,15.60,99.90,1028967,28,20023,-72
2022-05-08 18:53:31,1999.90,999.90,15.60,99.90,1029341,28,20011,-71
2022-05-08 18:54:02,1999.90,999.90,15.60,99.90,1032775,28,20047,-71
2022-05-08 18:54:33,1999.90,999.90,15.60,99.90,1040537,28,20052,-72
2022-05-08 18:55:05,1999.90,999.90,15.60,99.90,1036762,28,20014,-72
2022-05-08 18:55:35,1999.90,999.90,15.60,99.90,1044745,28,20454,-72
2022-05-08 18:56:08,1999.90,999.90,15.60,99.90,1040521,28,20430,-73
2022-05-08 18:56:41,1999.90,999.90,15.60,99.90,1036436,28,20503,-72
2022-05-08 18:57:12,1999.90,999.90,15.60,99.90,1035380,28,20014,-72
2022-05-08 18:57:43,1999.90,999.90,15.60,99.90,1029093,28,20077,-74
2022-05-08 18:58:14,1999.90,999.90,15.60,99.90,1036287,28,20014,-72
2022-05-08 18:58:44,1999.90,999.90,15.60,99.90,1032448,28,20034,-73
2022-05-08 18:59:15,1999.90,999.90,15.50,99.90,1032727,28,20481,-73
2022-05-08 18:59:46,1999.90,999.90,15.50,99.90,1032135,28,20026,-73
2022-05-08 19:00:17,1999.90,999.90,15.50,99.90,1028439,28,20114,-72
2022-05-08 19:00:47,1999.90,999.90,15.50,99.90,1024921,28,20019,-73
2022-05-08 19:01:18,1999.90,999.90,15.50,99.90,1036830,28,20421,-73
2022-05-08 19:01:49,1999.90,999.90,15.50,99.90,1040714,28,20061,-73
2022-05-08 19:02:19,1999.90,999.90,15.50,99.90,1032425,28,20089,-73
2022-05-08 19:02:50,1999.90,999.90,15.50,99.90,1036500,28,20022,-73
2022-05-08 19:03:21,1999.90,999.90,15.50,99.90,1032584,28,20136,-73
2022-05-08 19:03:51,1999.90,999.90,15.50,99.90,1040640,28,20025,-73
2022-05-08 19:04:22,1999.90,999.90,15.50,99.90,1044569,28,20379,-73
2022-05-08 19:04:53,1999.90,999.90,15.50,99.90,1040550,28,20068,-72
2022-05-08 19:05:23,1999.90,999.90,15.50,99.90,1040411,28,20502,-73
2022-05-08 19:05:54,1999.90,999.90,15.50,99.90,1040662,28,20029,-73
2022-05-08 19:06:24,1999.90,999.90,15.40,99.90,1044719,28,20017,-73
2022-05-08 19:06:55,1999.90,999.90,15.50,99.90,1040463,28,20032,-72
2022-05-08 19:07:26,1999.90,999.90,15.40,99.90,1036324,28,20045,-72
2022-05-08 19:07:56,1999.90,999.90,15.40,99.90,1040454,28,20522,-71
2022-05-08 19:08:28,1999.90,999.90,15.40,99.90,1036502,28,20041,-73
2022-05-08 19:08:59,1999.90,999.90,15.40,99.90,1040751,28,20049,-72
2022-05-08 19:09:29,1999.90,999.90,15.40,99.90,1044276,28,20025,-73
2022-05-08 19:10:00,1999.90,999.90,15.40,99.90,1044898,28,20021,-72
2022-05-08 19:10:31,1999.90,999.90,15.40,99.90,1040494,28,20407,-72
2022-05-08 19:11:02,1999.90,999.90,15.30,99.90,1040480,28,20476,-72
2022-05-08 19:11:33,1999.90,999.90,15.30,99.90,1036356,28,20040,-72
2022-05-08 19:12:04,1999.90,999.90,15.30,99.90,1028436,28,20023,-72
2022-05-08 19:12:34,1999.90,999.90,15.30,99.90,1036585,28,20434,-72
2022-05-08 19:13:05,1999.90,999.90,15.30,99.90,1036593,28,20523,-72
2022-05-08 19:13:37,1999.90,999.90,15.30,99.90,1040459,28,20156,-73
2022-05-08 19:14:11,1999.90,999.90,15.30,99.90,1040404,28,20048,-72
2022-05-08 19:14:42,1999.90,999.90,15.30,99.90,1036477,28,20412,-72
2022-05-08 19:15:14,1999.90,999.90,15.30,99.90,1031521,28,20459,-73
2022-05-08 19:15:45,1999.90,999.90,15.20,99.90,1033204,28,20023,-73
2022-05-08 19:16:16,1999.90,999.90,15.30,99.90,1033271,28,20015,-73
2022-05-08 19:16:46,1999.90,999.90,15.30,99.90,1036741,28,20459,-74
2022-05-08 19:17:17,1999.90,999.90,15.30,99.90,1036213,28,20045,-73
2022-05-08 19:17:48,1999.90,999.90,15.30,99.90,1036608,28,20018,-73
2022-05-08 19:18:20,1999.90,999.90,15.30,99.90,1040518,28,20025,-73
2022-05-08 19:18:50,1999.90,999.90,15.30,99.90,1040859,28,20067,-73
2022-05-08 19:19:25,1999.90,999.90,15.20,99.90,1040378,28,20120,-73
2022-05-08 19:19:56,1999.90,999.90,15.20,99.90,1036398,28,20045,-73
2022-05-08 19:20:26,1999.90,999.90,15.20,99.90,1032369,28,20018,-72
2022-05-08 19:20:57,1999.90,999.90,15.20,99.90,1028333,28,20410,-72
2022-05-08 19:21:27,1999.90,999.90,15.20,99.90,1028362,28,20054,-72
2022-05-08 19:21:58,1999.90,999.90,15.20,99.90,1028307,28,20100,-72
2022-05-08 19:22:29,1999.90,999.90,15.20,99.90,1032334,28,20041,-72
2022-05-08 19:22:59,1999.90,999.90,15.20,99.90,1032232,28,20034,-73
2022-05-08 19:23:30,1999.90,999.90,15.20,99.90,1032321,28,20042,-72
2022-05-08 19:24:00,1999.90,999.90,15.20,99.90,1032470,28,20010,-75
2022-05-08 19:24:31,1999.90,999.90,15.20,99.90,1036444,28,20022,-73
2022-05-08 19:25:02,1999.90,999.90,15.20,99.90,1040543,28,20500,-73
2022-05-08 19:25:32,1999.90,999.90,15.20,99.90,1040527,28,20018,-73
2022-05-08 19:26:03,1999.90,999.90,15.20,99.90,1040535,28,20072,-73
2022-05-08 19:26:36,1999.90,999.90,15.20,99.90,1040446,28,20016,-72
2022-05-08 19:27:07,1999.90,999.90,15.20,99.90,1036782,28,20022,-72
2022-05-08 19:27:37,1999.90,999.90,15.20,99.90,1040425,28,20024,-72
2022-05-08 19:28:10,1999.90,999.90,15.20,99.90,1040373,28,20484,-72
2022-05-08 19:28:40,1999.90,999.90,15.20,99.90,1044069,28,20546,-72
2022-05-08 19:29:11,1999.90,999.90,15.20,99.90,1032663,28,20018,-73
2022-05-08 19:29:42,1999.90,999.90,15.20,99.90,1032530,28,20446,-72
2022-05-08 19:30:13,1999.90,999.90,15.20,99.90,1036145,28,20026,-72
2022-05-08 19:30:43,1999.90,999.90,15.20,99.90,1032579,28,20019,-73
2022-05-08 19:31:33,1999.90,999.90,15.20,99.90,1040537,28,20017,-72
2022-05-08 19:32:22,1999.90,999.90,15.20,99.90,1047209,28,20025,-72
2022-05-08 19:33:11,1999.90,999.90,15.20,99.90,1048742,28,20020,-72
2022-05-08 19:34:00,1999.90,999.90,15.20,99.90,1043587,28,20555,-72
2022-05-08 19:34:49,1999.90,999.90,15.20,99.90,1040409,28,20420,-72
2022-05-08 19:35:38,1999.90,999.90,15.20,99.90,1040405,28,20025,-71
2022-05-08 19:36:27,1999.90,999.90,15.20,99.90,1040478,28,20026,-72
2022-05-08 19:37:16,1999.90,999.90,15.20,99.90,1040577,28,20018,-72
2022-05-08 19:38:01,1999.90,999.90,15.10,99.90,1040361,28,20013,-72
2022-05-08 19:38:32,1999.90,999.90,15.10,99.90,1040262,28,20021,-73
2022-05-08 19:39:03,1999.90,999.90,15.10,99.90,1036308,28,20096,-73
2022-05-08 19:39:35,1999.90,999.90,15.10,99.90,1034299,28,20037,-73
2022-05-08 19:40:06,1999.90,999.90,15.10,99.90,1036183,28,20036,-72
2022-05-08 19:40:36,1999.90,999.90,15.10,99.90,1032702,28,20031,-73
2022-05-08 19:41:07,1999.90,999.90,15.10,99.90,1036681,28,20109,-72
2022-05-08 19:41:38,1999.90,999.90,15.10,99.90,1040375,28,20022,-73
2022-05-08 19:42:08,1999.90,999.90,15.10,99.90,1040517,28,20026,-72
2022-05-08 19:42:39,1999.90,999.90,15.10,99.90,1044489,28,20561,-73
2022-05-08 19:43:12,1999.90,999.90,15.10,99.90,1040528,28,20407,-72
2022-05-08 19:43:42,1999.90,999.90,15.10,99.90,1039920,28,20044,-73
2022-05-08 19:44:13,1999.90,999.90,15.10,99.90,1032793,28,20129,-73
2022-05-08 19:44:43,1999.90,999.90,15.10,99.90,1032618,28,20061,-72
2022-05-08 19:45:15,1999.90,999.90,15.10,99.90,1036187,28,20113,-72
2022-05-08 19:45:46,1999.90,999.90,15.10,99.90,1028180,28,20117,-72
2022-05-08 19:46:16,1999.90,999.90,15.10,99.90,1028436,28,20023,-72
2022-05-08 19:46:47,1999.90,999.90,15.10,99.90,1028204,28,20613,-73
2022-05-08 19:47:18,1999.90,999.90,15.10,99.90,1028416,28,20018,-73
2022-05-08 19:47:48,1999.90,999.90,15.10,99.90,1028321,28,20023,-72
2022-05-08 19:48:19,1999.90,999.90,15.10,99.90,1036392,28,20436,-72
2022-05-08 19:48:50,1999.90,999.90,15.10,99.90,1040316,28,20026,-72
2022-05-08 19:49:20,1999.90,999.90,15.10,99.90,1036420,28,20022,-73
2022-05-08 19:49:52,1999.90,999.90,15.00,99.90,1040029,28,20384,-72
2022-05-08 19:50:23,1999.90,999.90,15.10,99.90,1040303,28,20040,-72
2022-05-08 19:50:54,1999.90,999.90,15.10,99.90,1036369,28,20041,-73
2022-05-08 19:51:25,1999.90,999.90,15.10,99.90,1032505,28,20448,-73
2022-05-08 19:51:57,1999.90,999.90,15.00,99.90,1036055,28,20556,-73
2022-05-08 19:52:29,1999.90,999.90,15.00,99.90,1032748,28,20011,-73
2022-05-08 19:53:00,1999.90,999.90,15.00,99.90,1036948,28,20097,-73
2022-05-08 19:53:31,1999.90,999.90,15.10,99.90,1036844,28,20036,-73
2022-05-08 19:54:03,1999.90,999.90,15.00,99.90,1040072,28,20028,-72
2022-05-08 19:54:34,1999.90,999.90,15.00,99.90,1036297,28,20014,-72
2022-05-08 19:55:05,1999.90,999.90,15.00,99.90,1036687,28,20065,-72
2022-05-08 19:55:36,1999.90,999.90,15.00,99.90,1044468,28,20021,-72
2022-05-08 19:56:06,1999.90,999.90,15.00,99.90,1044775,28,20013,-72
2022-05-08 19:56:37,1999.90,999.90,15.00,99.90,1048723,28,20387,-72
2022-05-08 19:57:09,1999.90,999.90,15.00,99.90,1048305,28,20411,-72
2022-05-08 19:57:43,1999.90,999.90,15.00,99.90,1040217,28,20025,-72
2022-05-08 19:58:14,1999.90,999.90,15.00,99.90,1040275,28,20481,-72
2022-05-08 19:58:45,1999.90,999.90,15.00,99.90,1040392,28,20025,-72
2022-05-08 19:59:15,1999.90,999.90,15.00,99.90,1040448,28,20033,-72
2022-05-08 19:59:48,1999.90,999.90,14.90,99.90,1036324,28,20108,-72
2022-05-08 20:00:19,1999.90,999.90,14.90,99.90,1032133,28,20481,-72
2022-05-08 20:00:50,1999.90,999.90,14.90,99.90,1032128,28,20019,-72
2022-05-08 20:01:20,1999.90,999.90,14.90,99.90,1032765,28,20019,-72
2022-05-08 20:01:51,1999.90,999.90,14.90,99.90,1036692,28,20389,-72
2022-05-08 20:02:29,1999.90,999.90,14.90,99.90,1040221,28,20021,-72
2022-05-08 20:03:02,1999.90,999.90,14.90,99.90,1036232,28,20018,-75
2022-05-08 20:03:33,1999.90,999.90,14.80,99.90,1032261,28,20505,-74
2022-05-08 20:04:03,1999.90,999.90,14.90,99.90,1037576,28,20108,-72
2022-05-08 20:04:34,1999.90,999.90,14.90,99.90,1036782,28,20050,-72
2022-05-08 20:05:06,1999.90,999.90,14.90,99.90,1036257,28,20068,-73
2022-05-08 20:05:37,1999.90,999.90,14.90,99.90,1039923,28,20400,-73
2022-05-08 20:06:07,1999.90,999.90,14.80,99.90,1036616,28,20517,-73
2022-05-08 20:06:38,1999.90,999.90,14.80,99.90,1036559,28,20028,-72
2022-05-08 20:07:09,1999.90,999.90,14.80,99.90,1040334,28,20075,-72
2022-05-08 20:07:42,1999.90,999.90,14.80,99.90,1040263,28,20029,-72
2022-05-08 20:08:13,1999.90,999.90,14.80,99.90,1036192,28,20022,-73
2022-05-08 20:08:45,1999.90,999.90,14.80,99.90,1036464,28,20025,-73
2022-05-08 20:09:16,1999.90,999.90,14.70,99.90,1039444,28,20044,-74
2022-05-08 20:09:47,1999.90,999.90,14.70,99.90,1032674,28,20107,-73
2022-05-08 20:10:20,1999.90,999.90,14.70,99.90,1036139,28,20425,-72
2022-05-08 20:10:51,1999.90,999.90,14.70,99.90,1028456,28,20080,-73
2022-05-08 20:11:21,1999.90,999.90,14.70,99.90,1032752,28,20023,-74
2022-05-08 20:11:53,1999.90,999.90,14.70,99.90,1036283,28,20506,-74
2022-05-08 20:12:24,1999.90,999.90,14.70,99.90,1036690,28,20138,-74
2022-05-08 20:12:55,1999.90,999.90,14.60,99.90,1047864,28,20085,-73
2022-05-08 20:13:25,1999.90,999.90,14.60,99.90,1044322,28,20040,-73
2022-05-08 20:13:56,1999.90,999.90,14.60,99.90,1040058,28,20127,-72
2022-05-08 20:14:27,1999.90,999.90,14.60,99.90,1036062,28,20053,-73
2022-05-08 20:14:58,1999.90,999.90,14.60,99.90,1032464,28,20015,-74
2022-05-08 20:15:29,1999.90,999.90,14.60,99.90,1032306,28,20019,-74
2022-05-08 20:16:00,1999.90,999.90,14.60,99.90,1032168,28,20044,-73
2022-05-08 20:16:30,1999.90,999.90,14.60,99.90,1028135,28,20080,-73
2022-05-08 20:17:02,1999.90,999.90,14.60,99.90,1032166,28,20105,-73
2022-05-08 20:17:33,1999.90,999.90,14.60,99.90,1028610,28,20058,-73
2022-05-08 20:18:03,1999.90,999.90,14.60,99.90,1028061,28,20019,-74
2022-05-08 20:18:34,1999.90,999.90,14.60,99.90,1024070,28,20123,-73
2022-05-08 20:19:05,1999.90,999.90,14.60,99.90,1024531,28,20071,-73
2022-05-08 20:19:36,1999.90,999.90,14.60,99.90,1027982,28,20026,-74
2022-05-08 20:20:27,1999.90,999.90,14.60,99.90,1036360,28,20018,-73
2022-05-08 20:21:16,1999.90,999.90,14.60,99.90,1043240,28,20025,-73
2022-05-08 20:22:02,1999.90,999.90,14.50,99.90,1046409,28,20103,-74
2022-05-08 20:22:32,1999.90,999.90,14.50,99.90,1040370,28,20057,-72
2022-05-08 20:23:03,1999.90,999.90,14.50,99.90,1040347,28,20032,-74
2022-05-08 20:23:34,1999.90,999.90,14.50,99.90,1040293,28,20481,-72
2022-05-08 20:24:05,1999.90,999.90,14.40,99.90,1040241,28,20018,-72
2022-05-08 20:24:40,1999.90,999.90,14.50,99.90,1044473,28,20025,-72
2022-05-08 20:25:10,1999.90,999.90,14.50,99.90,1040229,28,20018,-72
2022-05-08 20:25:41,1999.90,999.90,14.40,99.90,1040312,28,20029,-71
2022-05-08 20:26:11,1999.90,999.90,14.40,99.90,1035391,28,20473,-72
2022-05-08 20:26:43,1999.90,999.90,14.40,99.90,1028294,28,20023,-73
2022-05-08 20:27:14,1999.90,999.90,14.40,99.90,1031941,28,20014,-72
2022-05-08 20:27:45,1999.90,999.90,14.40,99.90,1032392,28,20054,-73
2022-05-08 20:28:15,1999.90,999.90,14.40,99.90,1040177,28,20469,-72
2022-05-08 20:28:46,1999.90,999.90,14.40,99.90,1043937,28,20510,-72
2022-05-08 20:29:17,1999.90,999.90,14.40,99.90,1039790,28,20056,-73
2022-05-08 20:29:48,1999.90,999.90,14.40,99.90,1039723,28,20041,-72
2022-05-08 20:30:19,1999.90,999.90,14.40,99.90,1039281,28,20060,-73
2022-05-08 20:30:49,1999.90,999.90,14.40,99.90,1027734,28,20072,-72
2022-05-08 20:31:20,1999.90,999.90,14.40,99.90,1031854,28,20050,-72
2022-05-08 20:31:51,1999.90,999.90,14.30,99.90,1036070,28,20473,-72
2022-05-08 20:32:21,1999.90,999.90,14.30,99.90,1036295,28,20022,-72
2022-05-08 20:32:52,1999.90,999.90,14.30,99.90,1040266,28,20053,-71
2022-05-08 20:33:22,1999.90,999.90,14.30,99.90,1040082,28,20060,-71
2022-05-08 20:33:53,1999.90,999.90,14.30,99.90,1031948,28,20049,-72
2022-05-08 20:34:24,1999.90,999.90,14.30,99.90,1032173,28,20018,-71
2022-05-08 20:34:55,1999.90,999.90,14.30,99.90,1036026,28,20487,-72
2022-05-08 20:35:26,1999.90,999.90,14.30,99.90,1036390,28,20393,-71
2022-05-08 20:35:56,1999.90,999.90,14.30,99.90,1040181,28,20049,-72
2022-05-08 20:36:27,1999.90,999.90,14.30,99.90,1040094,28,20396,-72
2022-05-08 20:36:58,1999.90,999.90,14.30,99.90,1040183,28,20021,-72
2022-05-08 20:37:29,1999.90,999.90,14.20,99.90,1040310,28,20029,-72
2022-05-08 20:37:59,1999.90,999.90,14.20,99.90,1040337,28,20025,-72
2022-05-08 20:38:30,1999.90,999.90,14.20,99.90,1040215,28,20021,-72
2022-05-08 20:39:00,1999.90,999.90,14.20,99.90,1040173,28,20021,-71
2022-05-08 20:39:31,1999.90,999.90,14.20,99.90,1044260,28,20274,-72
2022-05-08 20:40:02,1999.90,999.90,14.20,99.90,1044242,28,20075,-72
2022-05-08 20:40:33,1999.90,999.90,14.20,99.90,1044307,28,20075,-72
2022-05-08 20:41:03,1999.90,999.90,14.20,99.90,1043925,28,20017,-72
2022-05-08 20:41:35,1999.90,999.90,14.20,99.90,1035959,28,20022,-72
2022-05-08 20:42:06,1999.90,999.90,14.10,99.90,1036050,28,20026,-73
2022-05-08 20:42:37,1999.90,999.90,14.10,99.90,1035989,28,20072,-72
2022-05-08 20:43:08,1999.90,999.90,14.10,99.90,1036496,28,20029,-72
2022-05-08 20:43:38,1999.90,999.90,14.10,99.90,1035395,28,20030,-72
2022-05-08 20:44:09,1999.90,999.90,14.10,99.90,1028236,28,20080,-72
2022-05-08 20:44:39,1999.90,999.90,14.00,99.90,1028103,28,20097,-72
2022-05-08 20:45:10,1999.90,999.90,14.10,99.90,1028275,28,20022,-72
2022-05-08 20:45:41,1999.90,999.90,14.00,99.90,1036107,28,20025,-72
2022-05-08 20:46:12,1999.90,999.90,14.10,99.90,1036293,28,20026,-72
2022-05-08 20:46:42,1999.90,999.90,14.10,99.90,1044190,28,20465,-72
2022-05-08 20:47:13,1999.90,999.90,14.00,99.90,1040168,28,20064,-72
2022-05-08 20:47:43,1999.90,999.90,14.10,99.90,1040091,28,20080,-72
2022-05-08 20:48:14,1999.90,999.90,14.10,99.90,1036122,28,20108,-71
2022-05-08 20:48:45,1999.90,999.90,14.00,99.90,1040145,28,20076,-72
2022-05-08 20:49:17,1999.90,999.90,14.00,99.90,1044344,28,20063,-72
2022-05-08 20:49:50,1999.90,999.90,14.00,99.90,1040507,28,20499,-72
2022-05-08 20:50:21,1999.90,999.90,14.00,99.90,1039327,28,20464,-71
2022-05-08 20:50:51,1999.90,999.90,14.00,99.90,1036078,28,20511,-72
2022-05-08 20:51:22,1999.90,999.90,14.00,99.90,1028482,28,20462,-72
2022-05-08 20:51:52,1999.90,999.90,14.00,99.90,1032055,28,20055,-72
2022-05-08 20:52:25,1999.90,999.90,14.00,99.90,1032050,28,20025,-71
2022-05-08 20:52:55,1999.90,999.90,14.00,99.90,1032452,28,20022,-72
2022-05-08 20:53:26,1999.90,999.90,14.00,99.90,1032537,28,20432,-72
2022-05-08 20:53:59,1999.90,999.90,14.00,99.90,1036043,28,20026,-72
2022-05-08 20:54:30,1999.90,999.90,13.90,99.90,1040570,28,20027,-72
2022-05-08 20:55:01,1999.90,999.90,13.90,99.90,1044648,28,20036,-72
2022-05-08 20:55:31,1999.90,999.90,13.90,99.90,1040084,28,20022,-72
2022-05-08 20:56:02,1999.90,999.90,13.80,99.90,1040035,28,20443,-72
2022-05-08 20:56:34,1999.90,999.90,13.80,99.90,1036123,28,20061,-71
2022-05-08 20:57:04,1999.90,999.90,13.80,99.90,1031864,28,20026,-72
2022-05-08 20:57:35,1999.90,999.90,13.80,99.90,1032337,28,20034,-72
2022-05-08 20:58:05,1999.90,999.90,13.80,99.90,1036176,28,20022,-72
2022-05-08 20:58:36,1999.90,999.90,13.80,99.90,1035809,28,20412,-72
2022-05-08 20:59:08,1999.90,999.90,13.80,99.90,1040268,28,20031,-72
2022-05-08 20:59:38,1999.90,999.90,13.80,99.90,1043926,28,20039,-71
2022-05-08 21:00:09,1999.90,999.90,13.80,99.90,1040117,28,20026,-71
2022-05-08 21:00:40,1999.90,999.90,13.80,99.90,1039712,28,20072,-72
2022-05-08 21:01:11,1999.90,999.90,13.80,99.90,1039706,28,20021,-72
2022-05-08 21:01:41,1999.90,999.90,13.80,99.90,1035987,28,20093,-72
2022-05-08 21:02:12,1999.90,999.90,13.70,99.90,1036229,28,20381,-72
2022-05-08 21:02:43,1999.90,999.90,13.70,99.90,1036108,28,20092,-72
2022-05-08 21:03:13,1999.90,999.90,13.70,99.90,1031875,28,20492,-72
2022-05-08 21:03:44,1999.90,999.90,13.60,99.90,1032202,28,20073,-72
2022-05-08 21:04:15,1999.90,999.90,13.60,99.90,1036053,28,20026,-72
2022-05-08 21:04:47,1999.90,999.90,13.60,99.90,1036360,28,20575,-72
2022-05-08 21:05:36,1999.90,999.90,13.60,99.90,1039644,28,20017,-71
2022-05-08 21:06:25,1999.90,999.90,13.60,99.90,1040041,28,20041,-72
2022-05-08 21:07:14,1999.90,999.90,13.50,99.90,1040978,28,20017,-71
2022-05-08 21:07:57,1999.90,999.90,13.50,99.90,1043298,28,20021,-72
2022-05-08 21:08:28,1999.90,999.90,13.50,99.90,1031936,28,20022,-72
2022-05-08 21:08:59,1999.90,999.90,13.40,99.90,1035932,28,20037,-72
2022-05-08 21:09:30,1999.90,999.90,13.40,99.90,1035426,28,20432,-72
2022-05-08 21:10:00,1999.90,999.90,13.40,99.90,1036169,28,20455,-72
2022-05-08 21:10:33,1999.90,999.90,13.40,99.90,1032101,28,20434,-72
2022-05-08 21:11:04,1999.90,999.90,13.40,99.90,1036078,28,20106,-72
2022-05-08 21:11:35,1999.90,999.90,13.40,99.90,1040173,28,20029,-72
2022-05-08 21:12:07,1999.90,999.90,13.30,99.90,1036944,28,20053,-72
2022-05-08 21:12:37,1999.90,999.90,13.30,99.90,1040076,28,20032,-72
2022-05-08 21:13:10,1999.90,999.90,13.30,99.90,1039770,28,20025,-72
2022-05-08 21:13:41,1999.90,999.90,13.30,99.90,1040740,28,20022,-73
2022-05-08 21:14:12,1999.90,999.90,13.20,99.90,1044687,28,20070,-72
2022-05-08 21:14:43,1999.90,999.90,13.20,99.90,1048192,28,20024,-72
2022-05-08 21:15:13,1999.90,999.90,13.20,99.90,1039774,28,20405,-72
2022-05-08 21:15:44,1999.90,999.90,13.20,99.90,1039672,28,20025,-72
2022-05-08 21:16:14,1999.90,999.90,13.20,99.90,1035504,28,20026,-72
2022-05-08 21:16:45,1999.90,999.90,13.20,99.90,1035668,28,20407,-72
2022-05-08 21:17:15,1999.90,999.90,13.30,99.90,1039623,28,20022,-72
2022-05-08 21:17:47,1999.90,999.90,13.20,99.90,1035737,28,20033,-72
2022-05-08 21:18:17,1999.90,999.90,13.30,99.90,1035426,28,20481,-72
2022-05-08 21:18:48,1999.90,999.90,13.30,99.90,1035551,28,20513,-72
2022-05-08 21:19:20,1999.90,999.90,13.30,99.90,1031470,28,20053,-72
2022-05-08 21:19:50,1999.90,999.90,13.30,99.90,1032356,28,20137,-72
2022-05-08 21:20:21,1999.90,999.90,13.30,99.90,1040070,28,20063,-72
2022-05-08 21:20:52,1999.90,999.90,13.20,99.90,1040221,28,20511,-72
2022-05-08 21:21:23,1999.90,999.90,13.20,99.90,1044195,28,20122,-72
2022-05-08 21:21:53,1999.90,999.90,13.20,99.90,1035979,28,20173,-72
2022-05-08 21:22:24,1999.90,999.90,13.20,99.90,1035860,28,20026,-72
2022-05-08 21:22:55,1999.90,999.90,13.10,99.90,1035959,28,20025,-72
2022-05-08 21:23:26,1999.90,999.90,13.10,99.90,1031627,28,20030,-72
2022-05-08 21:23:58,1999.90,999.90,13.10,99.90,1032098,28,20563,-71
2022-05-08 21:24:29,1999.90,999.90,13.10,99.90,1040062,28,20034,-71
2022-05-08 21:24:59,1999.90,999.90,13.10,99.90,1036319,28,20036,-72
2022-05-08 21:25:30,1999.90,999.90,13.00,99.90,1039956,28,20026,-71
2022-05-08 21:26:00,1999.90,999.90,13.00,99.90,1043540,28,20035,-72
2022-05-08 21:26:35,1999.90,999.90,13.00,99.90,1039834,28,20017,-72
2022-05-08 21:27:06,1999.90,999.90,13.00,99.90,1044115,28,20104,-72
2022-05-08 21:27:36,1999.90,999.90,12.90,99.90,1035938,28,20026,-72
2022-05-08 21:28:07,1999.90,999.90,12.90,99.90,1031847,28,20025,-71
2022-05-08 21:28:38,1999.90,999.90,12.90,99.90,1031838,28,20393,-72
2022-05-08 21:29:08,1999.90,999.90,12.90,99.90,1036182,28,20072,-72
2022-05-08 21:29:39,1999.90,999.90,12.90,99.90,1040136,28,20029,-71
2022-05-08 21:30:10,1999.90,999.90,12.80,99.90,1039932,28,20116,-72
2022-05-08 21:30:41,1999.90,999.90,12.90,99.90,1039844,28,20010,-72
2022-05-08 21:31:12,1999.90,999.90,12.80,99.90,1036009,28,20018,-73
2022-05-08 21:31:42,1999.90,999.90,12.80,99.90,1032194,28,20022,-72
2022-05-08 21:32:13,1999.90,999.90,12.90,99.90,1039963,28,20021,-72
2022-05-08 21:32:44,1999.90,999.90,12.90,99.90,1040112,28,20014,-71
2022-05-08 21:33:14,1999.90,999.90,12.90,99.90,1035822,28,20088,-72
2022-05-08 21:33:45,1999.90,999.90,12.90,99.90,1039810,28,20013,-71
2022-05-08 21:34:17,1999.90,999.90,12.90,99.90,1035924,28,20014,-72
2022-05-08 21:34:47,1999.90,999.90,12.90,99.90,1035843,28,20014,-72
2022-05-08 21:35:19,1999.90,999.90,13.00,99.90,1035927,28,20014,-72
2022-05-08 21:35:49,1999.90,999.90,12.90,99.90,1035786,28,20010,-72
2022-05-08 21:36:20,1999.90,999.90,12.90,99.90,1035893,28,20014,-72
2022-05-08 21:36:51,1999.90,999.90,12.90,99.90,1035941,28,20024,-72
2022-05-08 21:37:22,1999.90,999.90,13.00,99.90,1036081,28,20018,-72
2022-05-08 21:37:53,1999.90,999.90,13.00,99.90,1036051,28,20428,-72
2022-05-08 21:38:24,1999.90,999.90,13.00,99.90,1035734,28,20010,-74
2022-05-08 21:38:55,1999.90,999.90,13.00,99.90,1035865,28,20024,-72
2022-05-08 21:39:25,1999.90,999.90,13.00,99.90,1036100,28,20010,-72
2022-05-08 21:39:56,1999.90,999.90,13.00,99.90,1035848,28,20568,-71
2022-05-08 21:40:27,1999.90,999.90,12.90,99.90,1036075,28,20010,-72
2022-05-08 21:40:57,1999.90,999.90,12.90,99.90,1035839,28,20093,-72
2022-05-08 21:41:28,1999.90,999.90,12.90,99.90,1036004,28,20362,-72
2022-05-08 21:41:59,1999.90,999.90,12.90,99.90,1039879,28,20018,-72
2022-05-08 21:42:29,1999.90,999.90,13.00,99.90,1031871,28,20025,-71
2022-05-08 21:43:00,1999.90,999.90,12.90,99.90,1027796,28,20022,-72
2022-05-08 21:43:30,1999.90,999.90,13.00,99.90,1019972,29,20019,-72
2022-05-08 21:44:02,1999.90,999.90,12.90,99.90,1024028,28,20514,-72
2022-05-08 21:44:32,1999.90,999.90,12.90,99.90,1024104,28,20031,-72
2022-05-08 21:45:03,1999.90,999.90,12.90,99.90,1032019,28,20034,-72
2022-05-08 21:45:34,1999.90,999.90,12.90,99.90,1031976,28,20038,-72
2022-05-08 21:46:06,1999.90,999.90,12.90,99.90,1035792,28,20022,-72
2022-05-08 21:46:36,1999.90,999.90,12.90,99.90,1031453,28,20010,-72
2022-05-08 21:47:07,1999.90,999.90,12.90,99.90,1031586,28,20015,-72
2022-05-08 21:47:38,1999.90,999.90,12.90,99.90,1027651,28,20093,-72
2022-05-08 21:48:10,1999.90,999.90,12.90,99.90,1031854,28,20010,-72
2022-05-08 21:48:40,1999.90,999.90,12.90,99.90,1031652,28,20109,-72
2022-05-08 21:49:11,1999.90,999.90,12.80,99.90,1028084,28,20011,-72
2022-05-08 21:49:44,1999.90,999.90,12.80,99.90,1031755,28,20403,-72
2022-05-08 21:50:14,1999.90,999.90,12.80,99.90,1032146,28,20316,-72
2022-05-08 21:50:48,1999.90,999.90,12.70,99.90,1035366,28,20570,-72
2022-05-08 21:51:22,1999.90,999.90,12.70,99.90,1035859,28,20556,-72
2022-05-08 21:51:53,1999.90,999.90,12.70,99.90,1031753,28,20022,-72
2022-05-08 21:52:24,1999.90,999.90,12.60,99.90,1034021,28,20061,-72
2022-05-08 21:52:55,1999.90,999.90,12.60,99.90,1035012,28,20018,-72
2022-05-08 21:53:25,1999.90,999.90,12.60,99.90,1032091,28,20018,-72
2022-05-08 21:53:56,1999.90,999.90,12.60,99.90,1035823,28,20517,-71
2022-05-08 21:54:27,1999.90,999.90,12.60,99.90,1035746,28,20066,-72
2022-05-08 21:54:58,1999.90,999.90,12.60,99.90,1035679,28,20056,-72
2022-05-08 21:55:28,1999.90,999.90,12.60,99.90,1031799,28,20020,-71
2022-05-08 21:56:00,1999.90,999.90,12.60,99.90,1031489,28,20032,-72
2022-05-08 21:56:31,1999.90,999.90,12.60,99.90,1035595,28,20045,-71
2022-05-08 21:57:01,1999.90,999.90,12.50,99.90,1043904,28,20022,-72
2022-05-08 21:57:32,1999.90,999.90,12.50,99.90,1044366,28,20653,-72
2022-05-08 21:58:02,1999.90,999.90,12.50,99.90,1044126,28,20106,-72
2022-05-08 21:58:33,1999.90,999.90,12.50,99.90,1039521,28,20018,-72
2022-05-08 21:59:04,1999.90,999.90,12.50,99.90,1039898,28,20389,-72
2022-05-08 21:59:34,1999.90,999.90,12.50,99.90,1031697,28,20489,-72
2022-05-08 22:00:11,1999.90,999.90,12.50,99.90,1027855,28,20066,-72
2022-05-08 22:00:41,1999.90,999.90,12.50,99.90,1030956,28,20030,-72
2022-05-08 22:01:12,1999.90,999.90,12.50,99.90,1029744,28,20090,-72
2022-05-08 22:01:43,1999.90,999.90,12.50,99.90,1036604,28,20381,-71
2022-05-08 22:02:13,1999.90,999.90,12.50,99.90,1035778,28,20017,-72
2022-05-08 22:02:44,1999.90,999.90,12.50,99.90,1039916,28,20407,-72
2022-05-08 22:03:15,1999.90,999.90,12.50,99.90,1039676,28,20013,-72
2022-05-08 22:03:46,1999.90,999.90,12.50,99.90,1040082,28,20013,-72
2022-05-08 22:04:17,1999.90,999.90,12.50,99.90,1044011,28,20100,-71
2022-05-08 22:04:47,1999.90,999.90,12.50,99.90,1043985,28,20017,-71
2022-05-08 22:05:18,1999.90,999.90,12.50,99.90,1039730,28,20017,-71
2022-05-08 22:05:48,1999.90,999.90,12.50,99.90,1039910,28,20022,-72
2022-05-08 22:06:19,1999.90,999.90,12.40,99.90,1039726,28,20083,-71
2022-05-08 22:06:50,1999.90,999.90,12.40,99.90,1039942,28,20079,-71
2022-05-08 22:07:20,1999.90,999.90,12.40,99.90,1043850,28,20017,-72
2022-05-08 22:07:51,1999.90,999.90,12.40,99.90,1031712,28,20014,-71
2022-05-08 22:08:22,1999.90,999.90,12.40,99.90,1023730,28,20008,-72
2022-05-08 22:08:52,1999.90,999.90,12.30,99.90,1027672,28,20083,-72
2022-05-08 22:09:23,1999.90,999.90,12.30,99.90,1027871,28,20034,-72
2022-05-08 22:09:54,1999.90,999.90,12.30,99.90,1032083,28,20397,-71
2022-05-08 22:10:24,1999.90,999.90,12.30,99.90,1039791,28,20124,-71
2022-05-08 22:10:55,1999.90,999.90,12.30,99.90,1039835,28,20532,-72
2022-05-08 22:11:26,1999.90,999.90,12.20,99.90,1035760,28,20033,-72
2022-05-08 22:11:56,1999.90,999.90,12.20,99.90,1032006,28,20026,-72
2022-05-08 22:12:27,1999.90,999.90,12.30,99.90,1031517,28,20124,-71
2022-05-08 22:12:58,1999.90,999.90,12.20,99.90,1031625,28,20459,-71
2022-05-08 22:13:29,1999.90,999.90,12.30,99.90,1032042,28,20069,-71
2022-05-08 22:13:59,1999.90,999.90,12.30,99.90,1040265,28,20047,-72
2022-05-08 22:14:30,1999.90,999.90,12.20,99.90,1043750,28,20021,-71
2022-05-08 22:15:00,1999.90,999.90,12.20,99.90,1043887,28,20484,-71
2022-05-08 22:15:31,1999.90,999.90,12.20,99.90,1044000,28,20025,-71
2022-05-08 22:16:02,1999.90,999.90,12.20,99.90,1039893,28,20018,-71
2022-05-08 22:16:32,1999.90,999.90,12.10,99.90,1035187,28,20071,-72
2022-05-08 22:17:03,1999.90,999.90,12.10,99.90,1031230,28,20022,-72
2022-05-08 22:17:34,1999.90,999.90,12.10,99.90,1031229,28,20030,-71
2022-05-08 22:18:23,1999.90,999.90,12.10,99.90,1035701,28,20389,-72
2022-05-08 22:19:12,1999.90,999.90,12.10,99.90,1035847,28,20022,-71
2022-05-08 22:19:43,1999.90,999.90,12.00,99.90,1039938,28,20021,-72
2022-05-08 22:20:14,1999.90,999.90,12.00,99.90,1039890,28,20030,-72
2022-05-08 22:20:44,1999.90,999.90,12.00,99.90,1035576,28,20030,-71
2022-05-08 22:21:15,1999.90,999.90,12.00,99.90,1039927,28,20048,-72
2022-05-08 22:21:47,1999.90,999.90,12.00,99.90,1039915,28,20029,-72
2022-05-08 22:22:18,1999.90,999.90,12.00,99.90,1043874,28,20108,-71
2022-05-08 22:22:48,1999.90,999.90,12.00,99.90,1043524,28,20021,-72
2022-05-08 22:23:19,1999.90,999.90,12.00,99.90,1043886,28,20021,-72
2022-05-08 22:23:50,1999.90,999.90,12.00,99.90,1039760,28,20022,-71
2022-05-08 22:24:20,1999.90,999.90,12.00,99.90,1035886,28,20026,-72
2022-05-08 22:24:51,1999.90,999.90,12.00,99.90,1031461,28,20113,-72
2022-05-08 22:25:22,1999.90,999.90,12.10,99.90,1031877,28,20092,-72
2022-05-08 22:25:52,1999.90,999.90,12.10,99.90,1036022,28,20022,-72
2022-05-08 22:26:23,1999.90,999.90,12.10,99.90,1036108,28,20029,-71
2022-05-08 22:26:54,1999.90,999.90,12.10,99.90,1035441,28,20018,-70
2022-05-08 22:27:25,1999.90,999.90,12.10,99.90,1027727,28,20122,-70
2022-05-08 22:27:56,1999.90,999.90,12.10,99.90,1023753,28,20086,-70
2022-05-08 22:28:27,1999.90,999.90,12.20,99.90,1028274,28,20019,-70
2022-05-08 22:28:57,1999.90,999.90,12.10,99.90,1031900,28,20022,-69
2022-05-08 22:29:28,1999.90,999.90,12.10,99.90,1031893,28,20023,-70
2022-05-08 22:29:58,1999.90,999.90,12.10,99.90,1031660,28,20398,-69
2022-05-08 22:30:29,1999.90,999.90,12.10,99.90,1031750,28,20500,-69
2022-05-08 22:31:00,1999.90,999.90,12.10,99.90,1035737,28,20025,-70
2022-05-08 22:31:31,1999.90,999.90,12.10,99.90,1035952,28,20632,-69
2022-05-08 22:32:01,1999.90,999.90,12.10,99.90,1039775,28,20040,-70
2022-05-08 22:32:32,1999.90,999.90,12.10,99.90,1039903,28,20443,-70
2022-05-08 22:33:02,1999.90,999.90,12.10,99.90,1031838,28,20014,-69
2022-05-08 22:33:33,1999.90,999.90,12.20,99.90,1035801,28,20014,-72
2022-05-08 22:34:05,1999.90,999.90,12.10,99.90,1035806,28,20010,-72
2022-05-08 22:34:36,1999.90,999.90,12.10,99.90,1036063,28,20017,-71
2022-05-08 22:35:07,1999.90,999.90,12.10,99.90,1043931,28,20472,-71
2022-05-08 22:35:41,1999.90,999.90,12.10,99.90,1039888,28,20037,-71
2022-05-08 22:36:12,1999.90,999.90,12.10,99.90,1039799,28,20044,-71
2022-05-08 22:36:43,1999.90,999.90,12.10,99.90,1039859,28,20044,-72
2022-05-08 22:37:14,1999.90,999.90,12.10,99.90,1039816,28,20018,-71
2022-05-08 22:37:45,1999.90,999.90,12.10,99.90,1043958,28,20119,-72
2022-05-08 22:38:16,1999.90,999.90,12.10,99.90,1043880,28,20009,-72
2022-05-08 22:38:47,1999.90,999.90,12.10,99.90,1039752,28,20005,-72
2022-05-08 22:39:19,1999.90,999.90,12.00,99.90,1039578,28,20118,-71
2022-05-08 22:39:49,1999.90,999.90,12.00,99.90,1039791,28,20010,-71
2022-05-08 22:40:20,1999.90,999.90,12.00,99.90,1036126,28,20022,-71
2022-05-08 22:40:50,1999.90,999.90,12.00,99.90,1039898,28,20013,-71
2022-05-08 22:41:21,1999.90,999.90,12.00,99.90,1039733,28,20021,-71
2022-05-08 22:41:52,1999.90,999.90,12.00,99.90,1035857,28,20018,-71
2022-05-08 22:42:22,1999.90,999.90,12.00,99.90,1039882,28,20013,-70
2022-05-08 22:42:53,1999.90,999.90,12.00,99.90,1039839,28,20067,-73
2022-05-08 22:43:23,1999.90,999.90,12.00,99.90,1039861,28,20014,-71
2022-05-08 22:43:54,1999.90,999.90,12.00,99.90,1035714,28,20057,-71
2022-05-08 22:44:24,1999.90,999.90,12.00,99.90,1040021,28,20013,-70
2022-05-08 22:44:55,1999.90,999.90,12.00,99.90,1043975,28,20475,-70
2022-05-08 22:45:26,1999.90,999.90,12.00,99.90,1039907,28,20017,-71
2022-05-08 22:45:56,1999.90,999.90,12.00,99.90,1043827,28,20021,-70
2022-05-08 22:46:27,1999.90,999.90,12.00,99.90,1039795,28,20039,-71
2022-05-08 22:46:57,1999.90,999.90,11.90,99.90,1039238,28,20063,-71
2022-05-08 22:47:28,1999.90,999.90,12.00,99.90,1039292,28,20024,-71
2022-05-08 22:47:59,1999.90,999.90,11.90,99.90,1039352,28,20013,-71
2022-05-08 22:48:29,1999.90,999.90,11.90,99.90,1039370,28,20022,-70
2022-05-08 22:49:00,1999.90,999.90,11.90,99.90,1035947,28,20424,-71
2022-05-08 22:49:31,1999.90,999.90,11.90,99.90,1036023,28,20408,-71
2022-05-08 22:50:02,1999.90,999.90,11.90,99.90,1039794,28,20432,-71
2022-05-08 22:50:33,1999.90,999.90,11.90,99.90,1031571,28,20022,-70
2022-05-08 22:51:04,1999.90,999.90,12.00,99.90,1035922,28,20022,-71
2022-05-08 22:51:34,1999.90,999.90,12.00,99.90,1039696,28,20396,-71
2022-05-08 22:52:05,1999.90,999.90,12.00,99.90,1039920,28,20400,-71
2022-05-08 22:52:36,1999.90,999.90,12.00,99.90,1043615,28,20017,-71
2022-05-08 22:53:06,1999.90,999.90,12.00,99.90,1039801,28,20076,-70
2022-05-08 22:53:37,1999.90,999.90,12.00,99.90,1040092,28,20017,-70
2022-05-08 22:54:08,1999.90,999.90,12.00,99.90,1039870,28,20053,-70
2022-05-08 22:54:38,1999.90,999.90,12.00,99.90,1039798,28,20067,-71
2022-05-08 22:55:09,1999.90,999.90,12.00,99.90,1039775,28,20076,-71
2022-05-08 22:55:40,1999.90,999.90,12.00,99.90,1039864,28,20026,-71
2022-05-08 22:56:10,1999.90,999.90,12.00,99.90,1039860,28,20581,-70
2022-05-08 22:56:41,1999.90,999.90,12.00,99.90,1039765,28,20108,-71
2022-05-08 22:57:11,1999.90,999.90,12.00,99.90,1039836,28,20025,-70
2022-05-08 22:57:42,1999.90,999.90,11.90,99.90,1039828,28,20021,-71
2022-05-08 22:58:13,1999.90,999.90,12.00,99.90,1039688,28,20022,-71
2022-05-08 22:59:24,1999.90,999.90,11.90,99.90,1044674,28,20052,-74
2022-05-08 22:59:55,1999.90,999.90,11.90,99.90,1046020,28,20033,-74
2022-05-08 23:00:25,1999.90,999.90,11.90,99.90,1048813,28,20024,-74
2022-05-08 23:00:56,1999.90,999.90,12.00,99.90,1046369,28,20036,-74
2022-05-08 23:01:27,1999.90,999.90,11.90,99.90,1044208,28,20024,-74
2022-05-08 23:01:59,1999.90,999.90,12.00,99.90,1039002,28,20034,-74
2022-05-08 23:02:29,1999.90,999.90,12.00,99.90,1039769,28,20112,-74
2022-05-08 23:03:00,1999.90,999.90,11.90,99.90,1040576,28,20440,-74
2022-05-08 23:03:31,1999.90,999.90,12.00,99.90,1041121,28,20076,-74
2022-05-08 23:04:01,1999.90,999.90,12.00,99.90,1048152,28,20025,-74
2022-05-08 23:04:32,1999.90,999.90,12.00,99.90,1043973,28,20585,-74
2022-05-08 23:05:03,1999.90,999.90,12.00,99.90,1040000,28,20052,-74
2022-05-08 23:05:33,1999.90,999.90,12.00,99.90,1040089,28,20028,-74
2022-05-08 23:06:05,1999.90,999.90,12.00,99.90,1032133,28,20022,-74
2022-05-08 23:06:36,1999.90,999.90,12.00,99.90,1036471,28,20030,-74
2022-05-08 23:07:07,1999.90,999.90,11.90,99.90,1039967,28,20030,-74
2022-05-08 23:07:37,1999.90,999.90,11.90,99.90,1044407,28,20075,-74
2022-05-08 23:08:08,1999.90,999.90,11.90,99.90,1048393,28,20388,-74
2022-05-08 23:08:39,1999.90,999.90,11.90,99.90,1048320,28,20024,-74
2022-05-08 23:09:09,1999.90,999.90,11.90,99.90,1040631,28,20118,-74
2022-05-08 23:09:40,1999.90,999.90,11.90,99.90,1039383,28,20049,-73
2022-05-08 23:10:11,1999.90,999.90,11.90,99.90,1035639,28,20124,-74
2022-05-08 23:10:41,1999.90,999.90,11.90,99.90,1039991,28,20144,-74
2022-05-08 23:11:12,1999.90,999.90,11.80,99.90,1040062,28,20009,-74
2022-05-08 23:11:43,1999.90,999.90,11.80,99.90,1036017,28,20049,-74
2022-05-08 23:12:13,1999.90,999.90,11.80,99.90,1035715,28,20038,-74
2022-05-08 23:12:44,1999.90,999.90,11.80,99.90,1035278,28,20499,-74
2022-05-08 23:13:15,1999.90,999.90,11.80,99.90,1039857,28,20067,-75
2022-05-08 23:13:46,1999.90,999.90,11.80,99.90,1044136,28,20383,-74
2022-05-08 23:15:10,1999.90,999.90,11.90,99.90,1035917,28,20014,-74
2022-05-08 23:15:40,1999.90,999.90,11.90,99.90,1038872,28,20036,-74
2022-05-08 23:16:11,1999.90,999.90,11.90,99.90,1039796,28,20377,-74
2022-05-08 23:16:42,1999.90,999.90,11.90,99.90,1036130,28,20113,-74
2022-05-08 23:17:13,1999.90,999.90,11.90,99.90,1035768,28,20105,-74
2022-05-08 23:17:43,1999.90,999.90,11.90,99.90,1035971,28,20010,-74
2022-05-08 23:18:16,1999.90,999.90,11.90,99.90,1039963,28,20010,-74
2022-05-08 23:18:47,1999.90,999.90,11.80,99.90,1040018,28,20048,-74
2022-05-08 23:19:18,1999.90,999.90,11.80,99.90,1035526,28,20014,-73
2022-05-08 23:19:49,1999.90,999.90,11.80,99.90,1035250,28,20018,-74
2022-05-08 23:20:22,1999.90,999.90,11.80,99.90,1036192,28,20021,-74
2022-05-08 23:20:54,1999.90,999.90,11.80,99.90,1036149,28,20021,-75
2022-05-08 23:21:25,1999.90,999.90,11.80,99.90,1040051,28,20075,-74
2022-05-08 23:21:55,1999.90,999.90,11.80,99.90,1035886,28,20195,-74
2022-05-08 23:22:26,1999.90,999.90,11.80,99.90,1035854,28,20022,-74
2022-05-08 23:22:57,1999.90,999.90,11.80,99.90,1027718,28,20461,-74
2022-05-08 23:23:28,1999.90,999.90,11.80,99.90,1031640,28,20019,-74
2022-05-08 23:23:59,1999.90,999.90,11.80,99.90,1027940,28,20101,-74
2022-05-08 23:24:30,1999.90,999.90,11.80,99.90,1028112,28,20483,-74
2022-05-08 23:25:01,1999.90,999.90,11.70,99.90,1032323,28,20449,-74
2022-05-08 23:25:34,1999.90,999.90,11.80,99.90,1039857,28,20469,-74
2022-05-08 23:26:05,1999.90,999.90,11.80,99.90,1040142,28,20025,-74
2022-05-08 23:26:36,1999.90,999.90,11.80,99.90,1040249,28,20018,-74
2022-05-08 23:27:06,1999.90,999.90,11.90,99.90,1035747,28,20060,-74
2022-05-08 23:27:37,1999.90,999.90,11.90,99.90,1035754,28,20022,-74
2022-05-08 23:28:08,1999.90,999.90,11.90,99.90,1027621,28,20022,-74
2022-05-08 23:28:40,1999.90,999.90,11.90,99.90,1028140,28,20034,-74
2022-05-08 23:29:11,1999.90,999.90,11.90,99.90,1036262,28,20013,-74
2022-05-08 23:29:41,1999.90,999.90,11.90,99.90,1035828,28,20022,-74
2022-05-08 23:30:13,1999.90,999.90,11.90,99.90,1040141,28,20472,-74
2022-05-08 23:30:46,1999.90,999.90,11.90,99.90,1040259,28,20022,-74
2022-05-08 23:31:17,1999.90,999.90,11.90,99.90,1040060,28,20022,-74
2022-05-08 23:31:47,1999.90,999.90,11.80,99.90,1039603,28,20033,-74
2022-05-08 23:32:18,1999.90,999.90,11.90,99.90,1036099,28,20113,-74
2022-05-08 23:32:51,1999.90,999.90,11.80,99.90,1038921,28,20459,-74
2022-05-08 23:33:24,1999.90,999.90,11.90,99.90,1036964,28,20042,-74
2022-05-08 23:33:55,1999.90,999.90,11.80,99.90,1037079,28,20030,-74
2022-05-08 23:34:26,1999.90,999.90,11.80,99.90,1040614,28,20026,-74
2022-05-08 23:34:56,1999.90,999.90,11.80,99.90,1041313,28,20045,-74
2022-05-08 23:35:28,1999.90,999.90,11.80,99.90,1044822,28,20013,-74
2022-05-08 23:36:14,1999.90,999.90,11.80,99.90,1044581,28,20022,-74
2022-05-08 23:36:45,1999.90,999.90,11.80,99.90,1044620,28,20031,-74
2022-05-08 23:37:16,1999.90,999.90,11.80,99.90,1045107,28,20020,-74
2022-05-08 23:37:47,1999.90,999.90,11.80,99.90,1044631,28,20480,-74
2022-05-08 23:38:18,1999.90,999.90,11.80,99.90,1044962,28,20050,-74
2022-05-08 23:38:49,1999.90,999.90,11.80,99.90,1044949,28,20431,-74
2022-05-08 23:39:19,1999.90,999.90,11.80,99.90,1045268,28,20431,-74
2022-05-08 23:39:50,1999.90,999.90,11.80,99.90,1044129,28,20017,-74
2022-05-08 23:40:24,1999.90,999.90,11.80,99.90,1044907,28,20035,-74
2022-05-08 23:40:54,1999.90,999.90,11.80,99.90,1040561,28,20064,-75
2022-05-08 23:41:25,1999.90,999.90,11.70,99.90,1041290,28,20388,-74
2022-05-08 23:41:56,1999.90,999.90,11.70,99.90,1040700,28,20049,-74
2022-05-08 23:42:27,1999.90,999.90,11.70,99.90,1040905,28,20025,-74
2022-05-08 23:42:58,1999.90,999.90,11.70,99.90,1038868,28,20032,-74
2022-05-08 23:43:29,1999.90,999.90,11.70,99.90,1036635,28,20029,-74
2022-05-08 23:43:59,1999.90,999.90,11.70,99.90,1040227,28,20025,-74
2022-05-08 23:44:31,1999.90,999.90,11.70,99.90,1036703,28,20026,-74
2022-05-08 23:45:01,1999.90,999.90,11.80,99.90,1040899,28,20035,-74
2022-05-08 23:45:34,1999.90,999.90,11.80,99.90,1040366,28,20036,-74
2022-05-08 23:46:04,1999.90,999.90,11.80,99.90,1036411,28,20018,-74
2022-05-08 23:46:35,1999.90,999.90,11.70,99.90,1036943,28,20034,-74
2022-05-08 23:47:05,1999.90,999.90,11.80,99.90,1040632,28,20029,-74
2022-05-08 23:47:37,1999.90,999.90,11.70,99.90,1041114,28,20029,-74
2022-05-08 23:48:09,1999.90,999.90,11.70,99.90,1041155,28,20392,-74
2022-05-08 23:48:40,1999.90,999.90,11.70,99.90,1040915,28,20068,-74
2022-05-08 23:49:11,1999.90,999.90,11.80,99.90,1040664,28,20018,-74
2022-05-08 23:49:41,1999.90,999.90,11.80,99.90,1040317,28,20112,-74
2022-05-08 23:50:23,1999.90,999.90,11.80,99.90,1044899,28,20036,-74
2022-05-08 23:51:16,1999.90,999.90,11.70,99.90,1044593,28,20038,-74
2022-05-08 23:51:47,1999.90,999.90,11.80,99.90,1044576,28,20025,-74
2022-05-08 23:52:17,1999.90,999.90,11.80,99.90,1044708,28,20015,-74
2022-05-08 23:52:49,1999.90,999.90,11.80,99.90,1044720,28,20380,-74
2022-05-08 23:53:21,1999.90,999.90,11.80,99.90,1044765,28,20017,-74
2022-05-08 23:53:52,1999.90,999.90,11.80,99.90,1044758,28,20043,-74
2022-05-08 23:54:22,1999.90,999.90,11.80,99.90,1044739,28,20017,-74
2022-05-08 23:54:54,1999.90,999.90,11.70,99.90,1045002,28,20021,-74
2022-05-08 23:55:25,1999.90,999.90,11.80,99.90,1044722,28,20005,-74
2022-05-08 23:55:56,1999.90,999.90,11.80,99.90,1044949,28,20024,-74
2022-05-08 23:56:27,1999.90,999.90,11.70,99.90,1040825,28,20156,-75
2022-05-08 23:56:57,1999.90,999.90,11.70,99.90,1045053,28,20044,-74
2022-05-08 23:57:29,1999.90,999.90,11.70,99.90,1044780,28,20021,-74
2022-05-08 23:58:00,1999.90,999.90,11.80,99.90,1044455,28,20046,-74
2022-05-08 23:58:30,1999.90,999.90,11.70,99.90,1044866,28,20024,-74
2022-05-08 23:59:01,1999.90,999.90,11.70,99.90,1044525,28,20546,-74
2022-05-08 23:59:32,1999.90,999.90,11.70,99.90,1040323,28,20018,-74