2022-05-08 00:00:30,12.40,12.40,12.40,99.90,1039470,28,19915,-82
2022-05-08 00:01:03,12.50,12.50,12.50,99.90,1042127,28,19908,-83
2022-05-08 00:01:39,12.40,12.40,12.40,99.90,1038033,28,20649,-82
2022-05-08 00:02:10,12.40,12.40,12.40,99.90,1037101,28,19960,-82
2022-05-08 00:02:41,12.40,12.40,12.40,99.90,1038673,28,19974,-82
2022-05-08 00:03:12,12.40,12.40,12.40,99.90,1035737,28,19944,-82
2022-05-08 00:03:42,12.40,12.40,12.40,99.90,1037295,28,19905,-82
2022-05-08 00:04:13,12.40,12.40,12.40,99.90,1037310,28,19901,-82
2022-05-08 00:04:43,12.40,12.40,12.40,99.90,1037214,28,19959,-82
2022-05-08 00:05:14,12.40,12.40,12.40,99.90,1043354,28,19901,-82
2022-05-08 00:05:45,12.40,12.40,12.40,99.90,1041167,28,20268,-82
2022-05-08 00:06:15,12.40,12.40,12.40,99.90,1041650,28,19904,-82
2022-05-08 00:06:46,12.40,12.40,12.40,99.90,1045745,28,19966,-82
2022-05-08 00:07:17,12.40,12.40,12.40,99.90,1042028,28,20456,-82
2022-05-08 00:07:47,12.40,12.40,12.40,99.90,1038875,28,20595,-82
2022-05-08 00:08:18,12.30,12.30,12.30,99.90,1037183,28,19905,-82
2022-05-08 00:08:49,12.40,12.40,12.40,99.90,1038758,28,19988,-82
2022-05-08 00:09:19,12.40,12.40,12.40,99.90,1037208,28,19905,-82
2022-05-08 00:09:50,12.40,12.40,12.40,99.90,1038333,28,19901,-82
2022-05-08 00:10:21,12.30,12.30,12.30,99.90,1033067,28,19906,-82
2022-05-08 00:10:51,12.30,12.30,12.30,99.90,1039148,28,19975,-82
2022-05-08 00:11:22,12.30,12.30,12.30,99.90,1037345,28,19956,-82
2022-05-08 00:11:53,12.30,12.30,12.30,99.90,1035608,28,19937,-82
2022-05-08 00:12:23,12.30,12.30,12.30,99.90,1035396,28,19940,-82
2022-05-08 00:12:54,12.30,12.30,12.30,99.90,1037464,28,19901,-82
2022-05-08 00:13:24,12.30,12.30,12.30,99.90,1042945,28,19949,-82
2022-05-08 00:13:55,12.30,12.30,12.30,99.90,1047227,28,19909,-82
2022-05-08 00:14:25,12.30,12.30,12.30,99.90,1048469,28,19908,-83
2022-05-08 00:14:56,12.30,12.30,12.30,99.90,1051363,28,19900,-82
2022-05-08 00:15:27,12.30,12.30,12.30,99.90,1045536,28,19912,-82
2022-05-08 00:15:58,12.30,12.30,12.30,99.90,1047436,28,20507,-82
2022-05-08 00:16:29,12.30,12.30,12.30,99.90,1047039,28,20041,-82
2022-05-08 00:16:59,12.30,12.30,12.30,99.90,1045875,28,20041,-83
2022-05-08 00:17:34,12.30,12.30,12.30,99.90,1051472,28,19900,-82
2022-05-08 00:18:05,12.30,12.30,12.30,99.90,1044906,28,19905,-82
2022-05-08 00:18:35,12.30,12.30,12.30,99.90,1045461,28,19897,-82
2022-05-08 00:19:06,12.30,12.30,12.30,99.90,1044763,28,19905,-82
2022-05-08 00:19:36,12.30,12.30,12.30,99.90,1047379,28,19910,-82
2022-05-08 00:20:07,12.30,12.30,12.30,99.90,1047214,28,20542,-82
2022-05-08 00:20:38,12.20,12.20,12.20,99.90,1042839,28,19996,-82
2022-05-08 00:21:11,12.30,12.30,12.30,99.90,1041197,28,19901,-82
2022-05-08 00:21:42,12.30,12.30,12.30,99.90,1041839,28,19908,-82
2022-05-08 00:22:13,12.30,12.30,12.30,99.90,1045857,28,20376,-83
2022-05-08 00:22:45,12.20,12.20,12.20,99.90,1051473,28,19923,-82
2022-05-08 00:23:15,12.20,12.20,12.20,99.90,1051795,28,20525,-82
2022-05-08 00:23:46,12.20,12.20,12.20,99.90,1046863,28,19947,-82
2022-05-08 00:24:17,12.20,12.20,12.20,99.90,1045557,28,19987,-82
2022-05-08 00:24:47,12.20,12.20,12.20,99.90,1045397,28,19932,-82
2022-05-08 00:25:22,12.20,12.20,12.20,99.90,1043194,28,19905,-82
2022-05-08 00:25:52,12.20,12.20,12.20,99.90,1047256,28,19909,-82
2022-05-08 00:26:28,12.20,12.20,12.20,99.90,1046954,28,19932,-82
2022-05-08 00:26:58,12.20,12.20,12.20,99.90,1046959,28,20406,-82
2022-05-08 00:27:29,12.20,12.20,12.20,99.90,1049751,28,19919,-82
2022-05-08 00:28:00,12.20,12.20,12.20,99.90,1049770,28,19911,-82
2022-05-08 00:28:30,12.20,12.20,12.20,99.90,1042964,28,19915,-82
2022-05-08 00:29:01,12.20,12.20,12.20,99.90,1041381,28,19908,-82
2022-05-08 00:29:32,12.20,12.20,12.20,99.90,1042878,28,20353,-82
2022-05-08 00:30:03,12.20,12.20,12.20,99.90,1043622,28,19912,-83
2022-05-08 00:30:33,12.20,12.20,12.20,99.90,1049558,28,20457,-82
2022-05-08 00:31:07,12.20,12.20,12.20,99.90,1045758,28,19912,-82
2022-05-08 00:31:38,12.20,12.20,12.20,99.90,1047599,28,19922,-82
2022-05-08 00:32:09,12.20,12.20,12.20,99.90,1045441,28,19912,-82
2022-05-08 00:32:39,12.10,12.10,12.10,99.90,1043059,28,19913,-82
2022-05-08 00:33:10,12.10,12.10,12.10,99.90,1038964,28,20322,-82
2022-05-08 00:33:40,12.10,12.10,12.10,99.90,1037011,28,19912,-82
2022-05-08 00:34:11,12.10,12.10,12.10,99.90,1032977,28,20301,-82
2022-05-08 00:34:41,12.20,12.20,12.20,99.90,1039128,28,19913,-82
2022-05-08 00:35:12,12.20,12.20,12.20,99.90,1040879,28,19909,-82
2022-05-08 00:35:43,12.20,12.20,12.20,99.90,1041545,28,19904,-82
2022-05-08 00:36:13,12.20,12.20,12.20,99.90,1047713,28,20000,-82
2022-05-08 00:36:44,12.20,12.20,12.20,99.90,1040841,28,20642,-81
2022-05-08 00:37:14,12.20,12.20,12.20,99.90,1043400,28,20428,-81
2022-05-08 00:37:45,12.20,12.20,12.20,99.90,1042966,28,20335,-82
2022-05-08 00:38:15,12.20,12.20,12.20,99.90,1041137,28,19905,-82
2022-05-08 00:38:49,12.20,12.20,12.20,99.90,1037039,28,20250,-82
2022-05-08 00:39:20,12.20,12.20,12.20,99.90,1039057,28,20580,-81
2022-05-08 00:39:51,12.20,12.20,12.20,99.90,1037711,28,19992,-81
2022-05-08 00:40:21,12.20,12.20,12.20,99.90,1037249,28,20359,-82
2022-05-08 00:40:52,12.20,12.20,12.20,99.90,1038636,28,19992,-81
2022-05-08 00:41:23,12.20,12.20,12.20,99.90,1037020,28,19916,-81
2022-05-08 00:41:53,12.20,12.20,12.20,99.90,1039148,28,19959,-81
2022-05-08 00:42:27,12.20,12.20,12.20,99.90,1040972,28,20359,-81
2022-05-08 00:43:17,12.20,12.20,12.20,99.90,1039618,28,19917,-81
2022-05-08 00:43:48,12.20,12.20,12.20,99.90,1040853,28,20336,-81
2022-05-08 00:44:19,12.10,12.10,12.10,99.90,1037097,28,19999,-82
2022-05-08 00:44:49,12.10,12.10,12.10,99.90,1039535,28,19913,-81
2022-05-08 00:45:20,12.10,12.10,12.10,99.90,1043248,28,20257,-81
2022-05-08 00:45:50,12.10,12.10,12.10,99.90,1041158,28,19904,-82
2022-05-08 00:46:21,12.10,12.10,12.10,99.90,1042976,28,19965,-81
2022-05-08 00:46:51,12.10,12.10,12.10,99.90,1042914,28,20443,-81
2022-05-08 00:47:22,12.10,12.10,12.10,99.90,1043191,28,20334,-84
2022-05-08 00:47:54,12.20,12.20,12.20,99.90,1047051,28,19968,-84
2022-05-08 00:48:25,12.10,12.10,12.10,99.90,1041212,28,20286,-81
2022-05-08 00:48:55,12.20,12.20,12.20,99.90,1041145,28,19901,-81
2022-05-08 00:49:26,12.10,12.10,12.10,99.90,1043216,28,20372,-81
2022-05-08 00:49:57,12.10,12.10,12.10,99.90,1047323,28,20378,-81
2022-05-08 00:50:27,12.10,12.10,12.10,99.90,1045136,28,19904,-81
2022-05-08 00:50:59,12.10,12.10,12.10,99.90,1047404,28,20375,-81
2022-05-08 00:51:31,12.10,12.10,12.10,99.90,1045159,28,20648,-80
2022-05-08 00:52:02,12.10,12.10,12.10,99.90,1045545,28,19900,-80
2022-05-08 00:52:34,12.20,12.20,12.20,99.90,1047018,28,20450,-81
2022-05-08 00:53:05,12.20,12.20,12.20,99.90,1047824,28,19912,-80
2022-05-08 00:53:37,12.10,12.10,12.10,99.90,1049617,28,20420,-82
2022-05-08 00:54:08,12.10,12.10,12.10,99.90,1046953,28,19948,-81
2022-05-08 00:54:38,12.10,12.10,12.10,99.90,1045205,28,20353,-81
2022-05-08 00:55:09,12.10,12.10,12.10,99.90,1041028,28,19913,-81
2022-05-08 00:55:40,12.10,12.10,12.10,99.90,1041291,28,20023,-81
2022-05-08 00:56:11,12.10,12.10,12.10,99.90,1044561,28,19918,-82
2022-05-08 00:56:42,12.10,12.10,12.10,99.90,1047427,28,19974,-81
2022-05-08 00:57:13,12.10,12.10,12.10,99.90,1050023,28,20430,-81
2022-05-08 00:57:44,12.10,12.10,12.10,99.90,1049572,28,19904,-80
2022-05-08 00:58:16,12.00,12.00,12.00,99.90,1051875,28,19909,-81
2022-05-08 00:58:48,12.00,12.00,12.00,99.90,1049589,28,19918,-81
2022-05-08 00:59:19,12.00,12.00,12.00,99.90,1045021,28,20462,-81
2022-05-08 00:59:50,12.00,12.00,12.00,99.90,1047066,28,19909,-81
2022-05-08 01:00:20,12.00,12.00,12.00,99.90,1045451,28,19904,-80
2022-05-08 01:00:51,12.00,12.00,12.00,99.90,1046936,28,20008,-80
2022-05-08 01:01:22,12.00,12.00,12.00,99.90,1044974,28,19912,-81
2022-05-08 01:01:52,12.00,12.00,12.00,99.90,1042812,28,19908,-81
2022-05-08 01:02:23,12.00,12.00,12.00,99.90,1036754,28,19913,-81
2022-05-08 01:02:54,12.00,12.00,12.00,99.90,1034968,28,19917,-81
2022-05-08 01:03:25,12.00,12.00,12.00,99.90,1037641,28,20321,-81
2022-05-08 01:03:56,12.00,12.00,12.00,99.90,1037075,28,19945,-81
2022-05-08 01:04:26,12.00,12.00,12.00,99.90,1037292,28,19915,-81
2022-05-08 01:04:57,12.00,12.00,12.00,99.90,1043061,28,20361,-81
2022-05-08 01:05:28,12.00,12.00,12.00,99.90,1031911,28,20588,-81
2022-05-08 01:06:02,11.90,11.90,11.90,99.90,1034986,28,19913,-81
2022-05-08 01:06:33,12.00,12.00,12.00,99.90,1036772,28,20071,-81
2022-05-08 01:07:04,12.00,12.00,12.00,99.90,1037730,28,20346,-83
2022-05-08 01:07:34,11.90,11.90,11.90,99.90,1043098,28,19946,-81
2022-05-08 01:08:05,12.00,12.00,12.00,99.90,1041079,28,19928,-81
2022-05-08 01:08:37,11.90,11.90,11.90,99.90,1043151,28,20001,-82
2022-05-08 01:09:07,11.90,11.90,11.90,99.90,1045513,28,19908,-83
2022-05-08 01:09:39,12.00,12.00,12.00,99.90,1045493,28,19920,-83
2022-05-08 01:10:10,12.00,12.00,12.00,99.90,1036835,28,19909,-82
2022-05-08 01:10:41,12.00,12.00,12.00,99.90,1038811,28,19905,-81
2022-05-08 01:11:12,12.00,12.00,12.00,99.90,1038740,28,19910,-81
2022-05-08 01:11:42,12.00,12.00,12.00,99.90,1039245,28,20359,-81
2022-05-08 01:12:13,11.90,11.90,11.90,99.90,1045560,28,19908,-82
2022-05-08 01:12:46,12.00,12.00,12.00,99.90,1047196,28,19948,-81
2022-05-08 01:13:17,12.00,12.00,12.00,99.90,1043006,28,20025,-81
2022-05-08 01:13:47,12.00,12.00,12.00,99.90,1040761,28,19913,-83
2022-05-08 01:14:18,12.00,12.00,12.00,99.90,1042951,28,19913,-83
2022-05-08 01:15:08,12.00,12.00,12.00,99.90,1041436,28,19912,-82
2022-05-08 01:15:43,12.00,12.00,12.00,99.90,1045855,28,20011,-82
2022-05-08 01:16:15,12.00,12.00,12.00,99.90,1045804,28,20422,-81
2022-05-08 01:16:46,12.00,12.00,12.00,99.90,1047355,28,20006,-82
2022-05-08 01:17:16,12.00,12.00,12.00,99.90,1045586,28,20026,-82
2022-05-08 01:17:49,12.00,12.00,12.00,99.90,1047395,28,19916,-82
2022-05-08 01:18:19,12.00,12.00,12.00,99.90,1042733,28,19911,-82
2022-05-08 01:18:50,12.00,12.00,12.00,99.90,1039074,28,20400,-82
2022-05-08 01:19:21,12.00,12.00,12.00,99.90,1041072,28,19909,-82
2022-05-08 01:19:51,12.00,12.00,12.00,99.90,1042617,28,19926,-82
2022-05-08 01:20:22,12.00,12.00,12.00,99.90,1040821,28,20504,-82
2022-05-08 01:20:52,12.00,12.00,12.00,99.90,1038851,28,20381,-81
2022-05-08 01:21:38,12.00,12.00,12.00,99.90,1036859,28,20332,-82
2022-05-08 01:22:08,11.90,11.90,11.90,99.90,1040950,28,19963,-82
2022-05-08 01:22:39,11.90,11.90,11.90,99.90,1042820,28,19915,-82
2022-05-08 01:23:10,11.90,11.90,11.90,99.90,1042939,28,19908,-82
2022-05-08 01:23:41,11.90,11.90,11.90,99.90,1041257,28,20494,-82
2022-05-08 01:24:14,12.00,12.00,12.00,99.90,1042991,28,19905,-82
2022-05-08 01:24:45,12.00,12.00,12.00,99.90,1045659,28,19969,-82
2022-05-08 01:25:16,11.90,11.90,11.90,99.90,1046693,28,20371,-82
2022-05-08 01:25:53,11.90,11.90,11.90,99.90,1045745,28,19974,-82
2022-05-08 01:26:24,11.90,11.90,11.90,99.90,1047188,28,20421,-82
2022-05-08 01:26:54,11.90,11.90,11.90,99.90,1045662,28,19905,-82
2022-05-08 01:27:25,11.90,11.90,11.90,99.90,1041579,28,19917,-82
2022-05-08 01:27:59,11.90,11.90,11.90,99.90,1038619,28,19972,-82
2022-05-08 01:28:29,11.90,11.90,11.90,99.90,1036988,28,19916,-82
2022-05-08 01:29:01,11.90,11.90,11.90,99.90,1037702,28,20092,-82
2022-05-08 01:29:31,11.90,11.90,11.90,99.90,1040988,28,19915,-82
2022-05-08 01:30:02,11.90,11.90,11.90,99.90,1042897,28,20008,-82
2022-05-08 01:30:33,11.90,11.90,11.90,99.90,1041346,28,19913,-82
2022-05-08 01:31:04,11.90,11.90,11.90,99.90,1042827,28,20349,-82
2022-05-08 01:31:34,11.90,11.90,11.90,99.90,1041337,28,20389,-82
2022-05-08 01:32:06,11.90,11.90,11.90,99.90,1041260,28,19912,-82
2022-05-08 01:32:36,11.90,11.90,11.90,99.90,1038759,28,19944,-82
2022-05-08 01:33:07,11.90,11.90,11.90,99.90,1038602,28,19915,-82
2022-05-08 01:33:38,11.90,11.90,11.90,99.90,1037011,28,19920,-82
2022-05-08 01:34:08,11.90,11.90,11.90,99.90,1034800,28,19913,-82
2022-05-08 01:34:39,11.90,11.90,11.90,99.90,1033096,28,20000,-82
2022-05-08 01:35:09,11.90,11.90,11.90,99.90,1038490,28,19905,-82
2022-05-08 01:35:46,11.90,11.90,11.90,99.90,1038030,28,20309,-81
2022-05-08 01:36:17,11.90,11.90,11.90,99.90,1044014,28,19912,-81
2022-05-08 01:36:48,11.90,11.90,11.90,99.90,1045398,28,20390,-81
2022-05-08 01:37:18,11.90,11.90,11.90,99.90,1047549,28,19904,-82
2022-05-08 01:37:49,11.90,11.90,11.90,99.90,1042692,28,19912,-82
2022-05-08 01:38:21,11.90,11.90,11.90,99.90,1038735,28,20300,-82
2022-05-08 01:38:51,11.90,11.90,11.90,99.90,1032696,28,19917,-82
2022-05-08 01:39:22,11.90,11.90,11.90,99.90,1034850,28,20554,-82
2022-05-08 01:39:55,11.90,11.90,11.90,99.90,1037279,28,19920,-82
2022-05-08 01:40:25,11.90,11.90,11.90,99.90,1037381,28,19975,-82
2022-05-08 01:41:03,11.90,11.90,11.90,99.90,1045493,28,19989,-82
2022-05-08 01:41:34,11.90,11.90,11.90,99.90,1037114,28,20428,-82
2022-05-08 01:42:06,11.90,11.90,11.90,99.90,1039023,28,19976,-82
2022-05-08 01:42:36,11.90,11.90,11.90,99.90,1043005,28,19915,-82
2022-05-08 01:43:07,11.90,11.90,11.90,99.90,1041715,28,20137,-82
2022-05-08 01:43:38,12.00,12.00,12.00,99.90,1044708,28,19913,-82
2022-05-08 01:44:08,11.90,11.90,11.90,99.90,1041234,28,19909,-82
2022-05-08 01:44:39,11.90,11.90,11.90,99.90,1036870,28,19909,-82
2022-05-08 01:45:10,11.90,11.90,11.90,99.90,1032758,28,19912,-82
2022-05-08 01:45:41,11.90,11.90,11.90,99.90,1037208,28,19909,-82
2022-05-08 01:46:12,11.90,11.90,11.90,99.90,1040351,28,19956,-82
2022-05-08 01:46:42,11.90,11.90,11.90,99.90,1046531,28,20544,-81
2022-05-08 01:47:31,11.90,11.90,11.90,99.90,1049853,28,19930,-81
2022-05-08 01:48:21,11.90,11.90,11.90,99.90,1051657,28,19909,-81
2022-05-08 01:48:51,11.90,11.90,11.90,99.90,1043044,28,20312,-82
2022-05-08 01:49:22,11.90,11.90,11.90,99.90,1042708,28,20003,-82
2022-05-08 01:49:53,12.00,12.00,12.00,99.90,1042828,28,19924,-82
2022-05-08 01:50:24,11.90,11.90,11.90,99.90,1042894,28,20414,-82
2022-05-08 01:50:58,12.00,12.00,12.00,99.90,1040696,28,19904,-82
2022-05-08 01:51:28,11.90,11.90,11.90,99.90,1040887,28,20328,-82
2022-05-08 01:51:59,12.00,12.00,12.00,99.90,1041366,28,19912,-81
2022-05-08 01:52:29,11.90,11.90,11.90,99.90,1045791,28,20001,-81
2022-05-08 01:53:00,11.90,11.90,11.90,99.90,1051586,28,19990,-82
2022-05-08 01:53:32,11.90,11.90,11.90,99.90,1051252,28,19904,-82
2022-05-08 01:54:05,11.90,11.90,11.90,99.90,1051505,28,19956,-82
2022-05-08 01:54:36,11.80,11.80,11.80,99.90,1044917,28,19915,-82
2022-05-08 01:55:07,11.80,11.80,11.80,99.90,1044513,28,19911,-81
2022-05-08 01:55:37,11.90,11.90,11.90,99.90,1045034,28,20003,-81
2022-05-08 01:56:08,11.90,11.90,11.90,99.90,1044892,28,20003,-82
2022-05-08 01:56:39,11.90,11.90,11.90,99.90,1042446,28,20365,-81
2022-05-08 01:57:10,11.90,11.90,11.90,99.90,1043575,28,19935,-81
2022-05-08 01:57:42,11.90,11.90,11.90,99.90,1047210,28,19995,-81
2022-05-08 01:58:12,11.80,11.80,11.80,99.90,1044282,28,20461,-81
2022-05-08 01:58:43,11.90,11.90,11.90,99.90,1046834,28,19955,-81
2022-05-08 01:59:16,11.90,11.90,11.90,99.90,1045064,28,20551,-81
2022-05-08 01:59:47,11.80,11.80,11.80,99.90,1046803,28,19909,-81
2022-05-08 02:00:18,11.80,11.80,11.80,99.90,1047031,28,20627,-81
2022-05-08 02:00:49,11.80,11.80,11.80,99.90,1045406,28,19923,-82
2022-05-08 02:01:19,11.80,11.80,11.80,99.90,1045244,28,19908,-82
2022-05-08 02:01:50,11.80,11.80,11.80,99.90,1046813,28,20745,-82
2022-05-08 02:02:21,11.80,11.80,11.80,99.90,1044983,28,19913,-81
2022-05-08 02:02:52,11.80,11.80,11.80,99.90,1035201,28,19949,-81
2022-05-08 02:03:23,11.80,11.80,11.80,99.90,1042864,28,19915,-81
2022-05-08 02:03:54,11.80,11.80,11.80,99.90,1036738,28,19947,-82
2022-05-08 02:04:25,11.90,11.90,11.90,99.90,1033332,28,19932,-82
2022-05-08 02:04:55,11.90,11.90,11.90,99.90,1036858,28,20278,-81
2022-05-08 02:05:28,11.80,11.80,11.80,99.90,1032581,28,20498,-84
2022-05-08 02:06:02,11.80,11.80,11.80,99.90,1039262,28,19920,-82
2022-05-08 02:06:33,11.80,11.80,11.80,99.90,1040830,28,20352,-83
2022-05-08 02:07:04,11.80,11.80,11.80,99.90,1043541,28,19912,-84
2022-05-08 02:07:35,11.90,11.90,11.90,99.90,1039193,28,19910,-83
2022-05-08 02:08:05,11.90,11.90,11.90,99.90,1037046,28,19913,-84
2022-05-08 02:08:36,11.90,11.90,11.90,99.90,1038445,28,19909,-83
2022-05-08 02:09:07,11.90,11.90,11.90,99.90,1036949,28,19905,-83
2022-05-08 02:09:37,11.90,11.90,11.90,99.90,1040935,28,19959,-83
2022-05-08 02:10:08,11.90,11.90,11.90,99.90,1040996,28,19905,-83
2022-05-08 02:10:39,11.80,11.80,11.80,99.90,1047050,28,19999,-83
2022-05-08 02:11:10,11.80,11.80,11.80,99.90,1049374,28,19908,-83
2022-05-08 02:11:40,11.90,11.90,11.90,99.90,1049277,28,19935,-83
2022-05-08 02:12:11,11.80,11.80,11.80,99.90,1049555,28,19953,-83
2022-05-08 02:12:44,11.80,11.80,11.80,99.90,1044872,28,19908,-83
2022-05-08 02:13:15,11.80,11.80,11.80,99.90,1044548,28,19916,-83
2022-05-08 02:13:45,11.80,11.80,11.80,99.90,1046685,28,20571,-84
2022-05-08 02:14:16,11.80,11.80,11.80,99.90,1047273,28,19909,-81
2022-05-08 02:14:47,11.80,11.80,11.80,99.90,1051174,28,19915,-83
2022-05-08 02:15:17,11.80,11.80,11.80,99.90,1045848,28,20023,-83
2022-05-08 02:15:48,11.80,11.80,11.80,99.90,1045178,28,19916,-81
2022-05-08 02:16:19,11.80,11.80,11.80,99.90,1045606,28,19911,-81
2022-05-08 02:16:50,11.80,11.80,11.80,99.90,1042675,28,19973,-81
2022-05-08 02:17:22,11.80,11.80,11.80,99.90,1040773,28,19954,-81
2022-05-08 02:17:53,11.80,11.80,11.80,99.90,1042617,28,19905,-84
2022-05-08 02:18:24,11.80,11.80,11.80,99.90,1040829,28,19905,-81
2022-05-08 02:18:54,11.80,11.80,11.80,99.90,1042854,28,19909,-81
2022-05-08 02:19:25,11.80,11.80,11.80,99.90,1045243,28,19912,-81
2022-05-08 02:19:56,11.80,11.80,11.80,99.90,1046666,28,19928,-81
2022-05-08 02:20:27,11.80,11.80,11.80,99.90,1047038,28,20000,-81
2022-05-08 02:20:57,11.80,11.80,11.80,99.90,1047381,28,19908,-81
2022-05-08 02:21:28,11.80,11.80,11.80,99.90,1045216,28,19904,-80
2022-05-08 02:21:58,11.80,11.80,11.80,99.90,1045220,28,19905,-81
2022-05-08 02:22:29,11.80,11.80,11.80,99.90,1047225,28,19904,-81
2022-05-08 02:23:00,11.80,11.80,11.80,99.90,1043752,28,19905,-81
2022-05-08 02:23:30,11.80,11.80,11.80,99.90,1046930,28,19924,-81
2022-05-08 02:24:01,11.80,11.80,11.80,99.90,1042639,28,19909,-81
2022-05-08 02:24:31,11.80,11.80,11.80,99.90,1040841,28,19911,-82
2022-05-08 02:25:03,11.80,11.80,11.80,99.90,1042722,28,20455,-83
2022-05-08 02:25:34,11.80,11.80,11.80,99.90,1039729,28,19912,-83
2022-05-08 02:26:04,11.80,11.80,11.80,99.90,1042524,28,19913,-83
2022-05-08 02:26:35,11.80,11.80,11.80,99.90,1042807,28,19919,-83
2022-05-08 02:27:05,11.80,11.80,11.80,99.90,1042949,28,19905,-82
2022-05-08 02:27:37,11.80,11.80,11.80,99.90,1045287,28,19944,-82
2022-05-08 02:28:09,11.80,11.80,11.80,99.90,1047166,28,19962,-82
2022-05-08 02:28:39,11.80,11.80,11.80,99.90,1047245,28,20466,-82
2022-05-08 02:29:10,11.80,11.80,11.80,99.90,1045292,28,19909,-82
2022-05-08 02:29:41,11.80,11.80,11.80,99.90,1045389,28,20345,-82
2022-05-08 02:30:11,11.80,11.80,11.80,99.90,1047256,28,19901,-82
2022-05-08 02:30:42,11.80,11.80,11.80,99.90,1040602,28,19911,-82
2022-05-08 02:31:13,11.80,11.80,11.80,99.90,1038854,28,19901,-82
2022-05-08 02:31:44,11.80,11.80,11.80,99.90,1032678,28,20307,-82
2022-05-08 02:32:14,11.80,11.80,11.80,99.90,1028543,28,20271,-82
2022-05-08 02:32:45,11.80,11.80,11.80,99.90,1034428,28,20254,-83
2022-05-08 02:33:17,11.80,11.80,11.80,99.90,1036712,28,20051,-82
2022-05-08 02:33:48,11.80,11.80,11.80,99.90,1034335,28,19909,-82
2022-05-08 02:34:19,11.80,11.80,11.80,99.90,1037244,28,19973,-83
2022-05-08 02:34:50,11.80,11.80,11.80,99.90,1038760,28,20496,-83
2022-05-08 02:35:21,11.70,11.70,11.70,99.90,1036461,28,19913,-83
2022-05-08 02:35:54,11.70,11.70,11.70,99.90,1040859,28,19909,-83
2022-05-08 02:36:25,11.70,11.70,11.70,99.90,1037262,28,20639,-83
2022-05-08 02:36:56,11.70,11.70,11.70,99.90,1041371,28,19913,-83
2022-05-08 02:37:27,11.70,11.70,11.70,99.90,1047143,28,20392,-82
2022-05-08 02:37:57,11.70,11.70,11.70,99.90,1040718,28,19912,-83
2022-05-08 02:38:28,11.70,11.70,11.70,99.90,1042616,28,20350,-83
2022-05-08 02:38:59,11.70,11.70,11.70,99.90,1041205,28,19963,-83
2022-05-08 02:39:29,11.70,11.70,11.70,99.90,1036687,28,19939,-82
2022-05-08 02:40:00,11.70,11.70,11.70,99.90,1038758,28,19909,-86
2022-05-08 02:40:31,11.70,11.70,11.70,99.90,1038603,28,19959,-82
2022-05-08 02:41:01,11.70,11.70,11.70,99.90,1036884,28,19959,-83
2022-05-08 02:41:32,11.70,11.70,11.70,99.90,1042766,28,19905,-83
2022-05-08 02:42:03,11.70,11.70,11.70,99.90,1047327,28,19912,-82
2022-05-08 02:42:34,11.70,11.70,11.70,99.90,1045241,28,19920,-82
2022-05-08 02:43:05,11.70,11.70,11.70,99.90,1042718,28,19909,-82
2022-05-08 02:43:36,11.70,11.70,11.70,99.90,1042722,28,19915,-83
2022-05-08 02:44:06,11.60,11.60,11.60,99.90,1036615,28,19905,-83
2022-05-08 02:44:37,11.70,11.70,11.70,99.90,1032653,28,19905,-83
2022-05-08 02:45:11,11.70,11.70,11.70,99.90,1032862,28,19917,-82
2022-05-08 02:45:41,11.70,11.70,11.70,99.90,1037302,28,19905,-82
2022-05-08 02:46:12,11.60,11.60,11.60,99.90,1037510,28,19909,-82
2022-05-08 02:46:43,11.70,11.70,11.70,99.90,1041814,28,19917,-82
2022-05-08 02:47:13,11.70,11.70,11.70,99.90,1038600,28,19915,-82
2022-05-08 02:47:44,11.70,11.70,11.70,99.90,1032696,28,19925,-82
2022-05-08 02:48:14,11.60,11.60,11.60,99.90,1037022,28,19909,-83
2022-05-08 02:48:45,11.70,11.70,11.70,99.90,1040674,28,19909,-83
2022-05-08 02:49:15,11.70,11.70,11.70,99.90,1041138,28,19905,-82
2022-05-08 02:49:46,11.70,11.70,11.70,99.90,1042617,28,20359,-82
2022-05-08 02:50:17,11.70,11.70,11.70,99.90,1041200,28,19918,-82
2022-05-08 02:50:47,11.70,11.70,11.70,99.90,1042426,28,20339,-83
2022-05-08 02:51:18,11.70,11.70,11.70,99.90,1044941,28,19908,-82
2022-05-08 02:51:51,11.70,11.70,11.70,99.90,1044548,28,19955,-83
2022-05-08 02:52:21,11.70,11.70,11.70,99.90,1045152,28,19909,-83
2022-05-08 02:52:52,11.70,11.70,11.70,99.90,1046053,28,19912,-83
2022-05-08 02:53:22,11.70,11.70,11.70,99.90,1043282,28,19968,-82
2022-05-08 02:53:53,11.70,11.70,11.70,99.90,1047242,28,19954,-83
2022-05-08 02:54:23,11.80,11.80,11.80,99.90,1045015,28,19912,-82
2022-05-08 02:54:54,11.70,11.70,11.70,99.90,1042416,28,19909,-83
2022-05-08 02:55:44,11.70,11.70,11.70,99.90,1035199,28,19917,-82
2022-05-08 02:56:33,11.70,11.70,11.70,99.90,1032822,28,19979,-82
2022-05-08 02:57:22,11.70,11.70,11.70,99.90,1041864,28,19943,-82
2022-05-08 02:58:11,11.80,11.80,11.80,99.90,1045533,28,19967,-83
2022-05-08 02:58:42,11.80,11.80,11.80,99.90,1046749,28,19905,-82
2022-05-08 02:59:12,11.80,11.80,11.80,99.90,1042814,28,19992,-83
2022-05-08 02:59:43,11.70,11.70,11.70,99.90,1040726,28,19944,-83
2022-05-08 03:00:14,11.70,11.70,11.70,99.90,1040998,28,20369,-82
2022-05-08 03:00:45,11.60,11.60,11.60,99.90,1045102,28,19916,-82
2022-05-08 03:01:15,11.60,11.60,11.60,99.90,1044817,28,19908,-83
2022-05-08 03:01:46,11.60,11.60,11.60,99.90,1044831,28,19932,-83
2022-05-08 03:02:17,11.60,11.60,11.60,99.90,1046928,28,20032,-82
2022-05-08 03:02:47,11.60,11.60,11.60,99.90,1046732,28,19908,-83
2022-05-08 03:03:18,11.60,11.60,11.60,99.90,1051086,28,19910,-83
2022-05-08 03:03:49,11.60,11.60,11.60,99.90,1049334,28,19909,-82
2022-05-08 03:04:19,11.60,11.60,11.60,99.90,1046559,28,19901,-82
2022-05-08 03:04:50,11.60,11.60,11.60,99.90,1043547,28,19911,-83
2022-05-08 03:05:21,11.60,11.60,11.60,99.90,1038894,28,19905,-83
2022-05-08 03:05:52,11.50,11.50,11.50,99.90,1034384,28,19929,-82
2022-05-08 03:06:23,11.50,11.50,11.50,99.90,1036636,28,20359,-81
2022-05-08 03:06:53,11.50,11.50,11.50,99.90,1037085,28,19913,-82
2022-05-08 03:07:24,11.50,11.50,11.50,99.90,1040535,28,19905,-81
2022-05-08 03:07:54,11.50,11.50,11.50,99.90,1038008,28,20348,-82
2022-05-08 03:08:25,11.50,11.50,11.50,99.90,1042283,28,20408,-82
2022-05-08 03:08:56,11.60,11.60,11.60,99.90,1042063,28,20633,-82
2022-05-08 03:09:27,11.60,11.60,11.60,99.90,1040967,28,20419,-82
2022-05-08 03:09:57,11.60,11.60,11.60,99.90,1042510,28,19990,-82
2022-05-08 03:10:51,11.60,11.60,11.60,99.90,1042367,28,19908,-82
2022-05-08 03:11:29,11.60,11.60,11.60,99.90,1040881,28,19909,-82
2022-05-08 03:12:03,11.60,11.60,11.60,99.90,1040693,28,20007,-82
2022-05-08 03:12:33,11.60,11.60,11.60,99.90,1036873,28,20365,-82
2022-05-08 03:13:04,11.60,11.60,11.60,99.90,1038666,28,20046,-82
2022-05-08 03:13:36,11.60,11.60,11.60,99.90,1033030,28,20008,-82
2022-05-08 03:14:07,11.60,11.60,11.60,99.90,1038949,28,20492,-82
2022-05-08 03:14:38,11.60,11.60,11.60,99.90,1040683,28,20048,-82
2022-05-08 03:15:11,11.60,11.60,11.60,99.90,1040424,28,20000,-82
2022-05-08 03:15:44,11.60,11.60,11.60,99.90,1040977,28,19909,-82
2022-05-08 03:16:15,11.60,11.60,11.60,99.90,1041764,28,19901,-82
2022-05-08 03:16:46,11.60,11.60,11.60,99.90,1046630,28,20368,-82
2022-05-08 03:17:17,11.60,11.60,11.60,99.90,1046805,28,19915,-82
2022-05-08 03:17:47,11.60,11.60,11.60,99.90,1044727,28,19913,-81
2022-05-08 03:18:21,11.60,11.60,11.60,99.90,1044905,28,19944,-82
2022-05-08 03:18:51,11.60,11.60,11.60,99.90,1042376,28,19909,-82
2022-05-08 03:19:22,11.60,11.60,11.60,99.90,1040931,28,19923,-82
2022-05-08 03:19:52,11.60,11.60,11.60,99.90,1038780,28,20499,-81
2022-05-08 03:20:23,11.60,11.60,11.60,99.90,1040767,28,20024,-82
2022-05-08 03:20:54,11.60,11.60,11.60,99.90,1042574,28,19912,-82
2022-05-08 03:21:24,11.60,11.60,11.60,99.90,1036714,28,20043,-84
2022-05-08 03:21:55,11.60,11.60,11.60,99.90,1042515,28,19905,-82
2022-05-08 03:22:25,11.70,11.70,11.70,99.90,1042423,28,19912,-82
2022-05-08 03:22:56,11.60,11.60,11.60,99.90,1036856,28,19913,-81
2022-05-08 03:23:27,11.60,11.60,11.60,99.90,1040679,28,19915,-82
2022-05-08 03:23:57,11.60,11.60,11.60,99.90,1042146,28,19913,-82
2022-05-08 03:24:29,11.70,11.70,11.70,99.90,1041128,28,20465,-82
2022-05-08 03:25:00,11.60,11.60,11.60,99.90,1043180,28,19913,-82
2022-05-08 03:25:30,11.60,11.60,11.60,99.90,1037294,28,20385,-81
2022-05-08 03:26:02,11.60,11.60,11.60,99.90,1035293,28,19920,-81
2022-05-08 03:26:33,11.60,11.60,11.60,99.90,1031130,28,19906,-81
2022-05-08 03:27:04,11.60,11.60,11.60,99.90,1033679,28,20007,-82
2022-05-08 03:27:34,11.60,11.60,11.60,99.90,1037952,28,19917,-81
2022-05-08 03:28:06,11.60,11.60,11.60,99.90,1043299,28,19912,-82
2022-05-08 03:28:40,11.70,11.70,11.70,99.90,1047770,28,19904,-84
2022-05-08 03:29:10,11.60,11.60,11.60,99.90,1045820,28,19909,-83
2022-05-08 03:29:42,11.60,11.60,11.60,99.90,1045861,28,19909,-83
2022-05-08 03:30:13,11.60,11.60,11.60,99.90,1047444,28,19998,-82
2022-05-08 03:30:44,11.60,11.60,11.60,99.90,1045338,28,20334,-83
2022-05-08 03:31:15,11.60,11.60,11.60,99.90,1042009,28,19958,-83
2022-05-08 03:31:46,11.60,11.60,11.60,99.90,1037817,28,19927,-82
2022-05-08 03:32:16,11.60,11.60,11.60,99.90,1034995,28,20053,-82
2022-05-08 03:32:47,11.50,11.50,11.50,99.90,1033512,28,20438,-82
2022-05-08 03:33:18,11.60,11.60,11.60,99.90,1039637,28,20290,-81
2022-05-08 03:33:49,11.50,11.50,11.50,99.90,1045572,28,19916,-81
2022-05-08 03:34:21,11.50,11.50,11.50,99.90,1044370,28,19915,-81
2022-05-08 03:34:51,11.50,11.50,11.50,99.90,1041367,28,20425,-81
2022-05-08 03:35:22,11.50,11.50,11.50,99.90,1041330,28,19904,-81
2022-05-08 03:35:52,11.50,11.50,11.50,99.90,1043379,28,19905,-80
2022-05-08 03:36:23,11.60,11.60,11.60,99.90,1041521,28,19905,-81
2022-05-08 03:36:54,11.50,11.50,11.50,99.90,1037475,28,19941,-81
2022-05-08 03:37:24,11.60,11.60,11.60,99.90,1037452,28,19940,-81
2022-05-08 03:37:55,11.60,11.60,11.60,99.90,1035063,28,19913,-81
2022-05-08 03:38:27,11.50,11.50,11.50,99.90,1033241,28,19945,-82
2022-05-08 03:38:58,11.50,11.50,11.50,99.90,1035126,28,19947,-82
2022-05-08 03:39:28,11.50,11.50,11.50,99.90,1033425,28,19935,-82
2022-05-08 03:39:59,11.50,11.50,11.50,99.90,1039171,28,19959,-81
2022-05-08 03:40:29,11.60,11.60,11.60,99.90,1037413,28,19905,-81
2022-05-08 03:41:01,11.60,11.60,11.60,99.90,1035097,28,19984,-81
2022-05-08 03:41:32,11.60,11.60,11.60,99.90,1037601,28,19927,-81
2022-05-08 03:42:02,11.60,11.60,11.60,99.90,1035315,28,20413,-81
2022-05-08 03:42:33,11.60,11.60,11.60,99.90,1032175,28,20012,-82
2022-05-08 03:43:04,11.60,11.60,11.60,99.90,1043138,28,19901,-81
2022-05-08 03:43:35,11.60,11.60,11.60,99.90,1043545,28,19988,-81
2022-05-08 03:44:06,11.60,11.60,11.60,99.90,1045512,28,19905,-82
2022-05-08 03:44:37,11.60,11.60,11.60,99.90,1050154,28,19973,-82
2022-05-08 03:45:08,11.60,11.60,11.60,99.90,1051767,28,20006,-81
2022-05-08 03:45:38,11.60,11.60,11.60,99.90,1044452,28,19911,-82
2022-05-08 03:46:09,11.60,11.60,11.60,99.90,1045738,28,19954,-82
2022-05-08 03:46:40,11.60,11.60,11.60,99.90,1047570,28,19901,-82
2022-05-08 03:47:10,11.60,11.60,11.60,99.90,1045604,28,19995,-81
2022-05-08 03:47:41,11.60,11.60,11.60,99.90,1047444,28,20268,-81
2022-05-08 03:48:11,11.60,11.60,11.60,99.90,1045782,28,19950,-81
2022-05-08 03:48:42,11.60,11.60,11.60,99.90,1045563,28,19911,-81
2022-05-08 03:49:13,11.60,11.60,11.60,99.90,1043389,28,19908,-82
2022-05-08 03:49:43,11.60,11.60,11.60,99.90,1041279,28,19913,-81
2022-05-08 03:50:14,11.60,11.60,11.60,99.90,1043276,28,20007,-81
2022-05-08 03:50:45,11.60,11.60,11.60,99.90,1041292,28,20343,-82
2022-05-08 03:51:15,11.60,11.60,11.60,99.90,1047506,28,19916,-82
2022-05-08 03:51:46,11.60,11.60,11.60,99.90,1050995,28,19900,-81
2022-05-08 03:52:16,11.60,11.60,11.60,99.90,1047209,28,19905,-82
2022-05-08 03:52:47,11.60,11.60,11.60,99.90,1044329,28,19905,-82
2022-05-08 03:53:18,11.60,11.60,11.60,99.90,1043135,28,19923,-82
2022-05-08 03:53:48,11.60,11.60,11.60,99.90,1041372,28,20410,-81
2022-05-08 03:54:19,11.60,11.60,11.60,99.90,1043393,28,20323,-82
2022-05-08 03:54:52,11.60,11.60,11.60,99.90,1037022,28,20305,-81
2022-05-08 03:55:23,11.60,11.60,11.60,99.90,1039284,28,19960,-82
2022-05-08 03:55:54,11.70,11.70,11.70,99.90,1037259,28,20401,-81
2022-05-08 03:56:24,11.70,11.70,11.70,99.90,1038524,28,19909,-82
2022-05-08 03:56:55,11.70,11.70,11.70,99.90,1043327,28,19936,-82
2022-05-08 03:57:25,11.70,11.70,11.70,99.90,1037373,28,19924,-81
2022-05-08 03:57:56,11.60,11.60,11.60,99.90,1040967,28,19908,-81
2022-05-08 03:58:26,11.70,11.70,11.70,99.90,1037496,28,19916,-81
2022-05-08 03:58:57,11.60,11.60,11.60,99.90,1039079,28,19909,-81
2022-05-08 03:59:27,11.60,11.60,11.60,99.90,1041333,28,20344,-81
2022-05-08 03:59:58,11.60,11.60,11.60,99.90,1043403,28,20436,-81
2022-05-08 04:00:29,11.60,11.60,11.60,99.90,1037273,28,19989,-82
2022-05-08 04:00:59,11.60,11.60,11.60,99.90,1043046,28,20272,-82
2022-05-08 04:01:30,11.60,11.60,11.60,99.90,1037373,28,19963,-82
2022-05-08 04:02:01,11.70,11.70,11.70,99.90,1039428,28,19987,-82
2022-05-08 04:02:31,11.70,11.70,11.70,99.90,1037020,28,20384,-82
2022-05-08 04:03:02,11.70,11.70,11.70,99.90,1033700,28,19902,-82
2022-05-08 04:03:32,11.70,11.70,11.70,99.90,1034271,28,19904,-82
2022-05-08 04:04:03,11.70,11.70,11.70,99.90,1035007,28,20267,-82
2022-05-08 04:04:35,11.60,11.60,11.60,99.90,1033297,28,19912,-82
2022-05-08 04:05:06,11.60,11.60,11.60,99.90,1033461,28,19913,-81
2022-05-08 04:05:37,11.60,11.60,11.60,99.90,1037144,28,20433,-81
2022-05-08 04:06:07,11.70,11.70,11.70,99.90,1033702,28,19917,-82
2022-05-08 04:06:38,11.70,11.70,11.70,99.90,1037575,28,19986,-82
2022-05-08 04:07:08,11.70,11.70,11.70,99.90,1043001,28,19909,-81
2022-05-08 04:07:40,11.70,11.70,11.70,99.90,1043215,28,19912,-82
2022-05-08 04:08:10,11.70,11.70,11.70,99.90,1041324,28,19905,-81
2022-05-08 04:08:41,11.80,11.80,11.80,99.90,1041318,28,20397,-82
2022-05-08 04:09:11,11.70,11.70,11.70,99.90,1037381,28,19924,-81
2022-05-08 04:09:42,11.70,11.70,11.70,99.90,1039034,28,19915,-81
2022-05-08 04:10:13,11.70,11.70,11.70,99.90,1038854,28,19999,-81
2022-05-08 04:10:43,11.80,11.80,11.80,99.90,1039328,28,19909,-81
2022-05-08 04:11:14,11.70,11.70,11.70,99.90,1041088,28,20298,-81
2022-05-08 04:11:44,11.70,11.70,11.70,99.90,1042290,28,20012,-81
2022-05-08 04:12:15,11.70,11.70,11.70,99.90,1047326,28,20002,-81
2022-05-08 04:12:47,11.60,11.60,11.60,99.90,1041317,28,19915,-81
2022-05-08 04:13:18,11.70,11.70,11.70,99.90,1047484,28,19901,-82
2022-05-08 04:13:48,11.70,11.70,11.70,99.90,1045539,28,19934,-81
2022-05-08 04:14:19,11.70,11.70,11.70,99.90,1047409,28,19907,-81
2022-05-08 04:14:49,11.70,11.70,11.70,99.90,1045422,28,19935,-81
2022-05-08 04:15:39,11.70,11.70,11.70,99.90,1043374,28,19905,-81
2022-05-08 04:16:16,11.80,11.80,11.80,99.90,1036924,28,19917,-81
2022-05-08 04:16:47,11.80,11.80,11.80,99.90,1042554,28,19912,-81
2022-05-08 04:17:17,11.80,11.80,11.80,99.90,1038994,28,20003,-81
2022-05-08 04:17:48,11.90,11.90,11.90,99.90,1035572,28,20000,-81
2022-05-08 04:18:18,11.90,11.90,11.90,99.90,1031601,28,19909,-81
2022-05-08 04:18:50,11.80,11.80,11.80,99.90,1034766,28,19913,-81
2022-05-08 04:19:21,11.80,11.80,11.80,99.90,1037167,28,19905,-81
2022-05-08 04:19:52,11.80,11.80,11.80,99.90,1039311,28,20052,-81
2022-05-08 04:20:22,11.80,11.80,11.80,99.90,1043160,28,19958,-81
2022-05-08 04:20:53,11.80,11.80,11.80,99.90,1042882,28,20274,-81
2022-05-08 04:21:23,11.70,11.70,11.70,99.90,1040177,28,20482,-81
2022-05-08 04:22:14,11.70,11.70,11.70,99.90,1042858,28,19916,-81
2022-05-08 04:23:03,11.80,11.80,11.80,99.90,1041179,28,19968,-81
2022-05-08 04:23:52,11.80,11.80,11.80,99.90,1044300,28,19909,-81
2022-05-08 04:24:23,11.80,11.80,11.80,99.90,1041266,28,20426,-81
2022-05-08 04:24:53,11.80,11.80,11.80,99.90,1041600,28,19900,-83
2022-05-08 04:25:24,11.80,11.80,11.80,99.90,1038812,28,20582,-82
2022-05-08 04:25:55,11.80,11.80,11.80,99.90,1041415,28,19940,-81
2022-05-08 04:26:26,11.80,11.80,11.80,99.90,1045730,28,19919,-82
2022-05-08 04:26:56,11.80,11.80,11.80,99.90,1047077,28,20357,-81
2022-05-08 04:27:27,11.80,11.80,11.80,99.90,1042992,28,19909,-82
2022-05-08 04:27:57,11.80,11.80,11.80,99.90,1042723,28,20324,-82
2022-05-08 04:28:28,11.90,11.90,11.90,99.90,1038772,28,19952,-82
2022-05-08 04:29:00,11.80,11.80,11.80,99.90,1034977,28,20304,-82
2022-05-08 04:29:30,11.80,11.80,11.80,99.90,1029358,28,20390,-81
2022-05-08 04:30:02,11.80,11.80,11.80,99.90,1035199,28,19914,-81
2022-05-08 04:30:33,11.80,11.80,11.80,99.90,1037498,28,20285,-81
2022-05-08 04:31:04,11.90,11.90,11.90,99.90,1041742,28,20384,-82
2022-05-08 04:31:34,11.90,11.90,11.90,99.90,1045653,28,19904,-82
2022-05-08 04:32:05,11.90,11.90,11.90,99.90,1043226,28,20637,-82
2022-05-08 04:32:35,11.90,11.90,11.90,99.90,1043041,28,19905,-81
2022-05-08 04:33:06,11.80,11.80,11.80,99.90,1042939,28,20365,-81
2022-05-08 04:33:36,11.80,11.80,11.80,99.90,1041483,28,20316,-84
2022-05-08 04:34:07,11.80,11.80,11.80,99.90,1047332,28,19901,-82
2022-05-08 04:34:38,11.80,11.80,11.80,99.90,1045612,28,19952,-81
2022-05-08 04:35:08,11.80,11.80,11.80,99.90,1047523,28,19932,-82
2022-05-08 04:35:39,11.80,11.80,11.80,99.90,1041275,28,19901,-82
2022-05-08 04:36:10,11.70,11.70,11.70,99.90,1038461,28,20309,-82
2022-05-08 04:36:41,11.80,11.80,11.80,99.90,1036998,28,20056,-82
2022-05-08 04:37:11,11.70,11.70,11.70,99.90,1037400,28,19912,-82
2022-05-08 04:37:42,11.80,11.80,11.80,99.90,1037217,28,19905,-82
2022-05-08 04:38:12,11.80,11.80,11.80,99.90,1041594,28,19991,-84
2022-05-08 04:38:43,11.70,11.70,11.70,99.90,1043130,28,19905,-82
2022-05-08 04:39:14,11.70,11.70,11.70,99.90,1038857,28,20407,-82
2022-05-08 04:39:44,11.70,11.70,11.70,99.90,1040057,28,19909,-82
2022-05-08 04:40:15,11.70,11.70,11.70,99.90,1043048,28,19999,-82
2022-05-08 04:40:46,11.70,11.70,11.70,99.90,1041186,28,20408,-81
2022-05-08 04:41:18,11.80,11.80,11.80,99.90,1037298,28,20365,-81
2022-05-08 04:41:48,11.80,11.80,11.80,99.90,1034718,28,20324,-83
2022-05-08 04:42:19,11.80,11.80,11.80,99.90,1034694,28,20020,-83
2022-05-08 04:42:49,11.80,11.80,11.80,99.90,1037287,28,19943,-82
2022-05-08 04:43:22,11.90,11.90,11.90,99.90,1034828,28,19905,-83
2022-05-08 04:43:57,11.80,11.80,11.80,99.90,1039248,28,19948,-83
2022-05-08 04:44:28,11.80,11.80,11.80,99.90,1041676,28,20397,-82
2022-05-08 04:44:59,11.80,11.80,11.80,99.90,1044185,28,19946,-83
2022-05-08 04:45:30,11.80,11.80,11.80,99.90,1041172,28,19940,-82
2022-05-08 04:46:00,11.80,11.80,11.80,99.90,1043085,28,19905,-82
2022-05-08 04:46:31,11.80,11.80,11.80,99.90,1043009,28,19905,-82
2022-05-08 04:47:02,11.80,11.80,11.80,99.90,1043285,28,20329,-82
2022-05-08 04:47:33,11.80,11.80,11.80,99.90,1042799,28,19905,-82
2022-05-08 04:48:03,11.80,11.80,11.80,99.90,1045673,28,19900,-83
2022-05-08 04:48:34,11.70,11.70,11.70,99.90,1041141,28,20272,-82
2022-05-08 04:49:05,11.80,11.80,11.80,99.90,1043124,28,20365,-83
2022-05-08 04:49:35,11.80,11.80,11.80,99.90,1037073,28,20453,-83
2022-05-08 04:50:06,11.80,11.80,11.80,99.90,1033586,28,19909,-82
2022-05-08 04:50:38,11.70,11.70,11.70,99.90,1033067,28,19959,-83
2022-05-08 04:51:08,11.80,11.80,11.80,99.90,1033464,28,19905,-82
2022-05-08 04:51:39,11.70,11.70,11.70,99.90,1039373,28,19936,-82
2022-05-08 04:52:10,11.80,11.80,11.80,99.90,1038919,28,19956,-82
2022-05-08 04:52:40,11.80,11.80,11.80,99.90,1043107,28,19905,-81
2022-05-08 04:53:11,11.80,11.80,11.80,99.90,1041418,28,19910,-82
2022-05-08 04:53:42,11.80,11.80,11.80,99.90,1041203,28,20208,-82
2022-05-08 04:54:12,11.70,11.70,11.70,99.90,1038893,28,20297,-81
2022-05-08 04:54:43,11.80,11.80,11.80,99.90,1040696,28,19900,-82
2022-05-08 04:55:13,11.70,11.70,11.70,99.90,1042744,28,19911,-82
2022-05-08 04:55:47,11.80,11.80,11.80,99.90,1041173,28,19927,-82
2022-05-08 04:56:18,11.70,11.70,11.70,99.90,1039618,28,20374,-82
2022-05-08 04:57:00,11.70,11.70,11.70,99.90,1038432,28,19921,-81
2022-05-08 04:57:31,11.70,11.70,11.70,99.90,1032605,28,20382,-82
2022-05-08 04:58:01,11.80,11.80,11.80,99.90,1030672,28,19996,-82
2022-05-08 04:58:32,11.80,11.80,11.80,99.90,1032476,28,20013,-81
2022-05-08 04:59:03,11.90,11.90,11.90,99.90,1030838,28,19910,-82
2022-05-08 04:59:33,12.00,12.00,12.00,99.90,1033076,28,19989,-82
2022-05-08 05:00:04,11.90,11.90,11.90,99.90,1039317,28,19897,-82
2022-05-08 05:00:34,11.90,11.90,11.90,99.90,1036882,28,19909,-82
2022-05-08 05:01:06,11.90,11.90,11.90,99.90,1041386,28,20893,-81
2022-05-08 05:01:36,11.90,11.90,11.90,99.90,1043152,28,19905,-81
2022-05-08 05:02:10,12.00,12.00,12.00,99.90,1042871,28,19909,-82
2022-05-08 05:02:41,11.90,11.90,11.90,99.90,1041722,28,19959,-82
2022-05-08 05:03:12,11.90,11.90,11.90,99.90,1042792,28,20327,-82
2022-05-08 05:03:42,11.90,11.90,11.90,99.90,1040998,28,19909,-82
2022-05-08 05:04:13,11.90,11.90,11.90,99.90,1038174,28,20370,-82
2022-05-08 05:04:44,11.90,11.90,11.90,99.90,1041169,28,19913,-82
2022-05-08 05:05:15,11.90,11.90,11.90,99.90,1042842,28,19908,-82
2022-05-08 05:05:45,11.80,11.80,11.80,99.90,1041509,28,19958,-81
2022-05-08 05:06:16,11.90,11.90,11.90,99.90,1047501,28,19912,-82
2022-05-08 05:06:46,11.90,11.90,11.90,99.90,1040943,28,19939,-82
2022-05-08 05:07:17,11.90,11.90,11.90,99.90,1042955,28,20602,-82
2022-05-08 05:07:50,11.80,11.80,11.80,99.90,1036934,28,19909,-82
2022-05-08 05:08:21,11.80,11.80,11.80,99.90,1035974,28,20075,-82
2022-05-08 05:08:51,11.90,11.90,11.90,99.90,1043027,28,20436,-82
2022-05-08 05:09:22,12.00,12.00,12.00,99.90,1043618,28,19992,-82
2022-05-08 05:09:53,12.10,12.10,12.10,99.90,1045492,28,19912,-82
2022-05-08 05:10:23,12.10,12.10,12.10,99.90,1047754,28,19904,-82
2022-05-08 05:10:54,12.10,12.10,12.10,99.90,1040871,28,19924,-82
2022-05-08 05:11:25,12.10,12.10,12.10,99.90,1041066,28,19909,-82
2022-05-08 05:11:55,12.00,12.00,12.00,99.90,1042996,28,19908,-81
2022-05-08 05:12:26,12.10,12.10,12.10,99.90,1032775,28,19914,-82
2022-05-08 05:12:56,12.10,12.10,12.10,99.90,1031000,28,20017,-82
2022-05-08 05:13:28,12.10,12.10,12.10,99.90,1030971,28,19941,-82
2022-05-08 05:13:58,12.10,12.10,12.10,99.90,1027072,28,19960,-82
2022-05-08 05:14:32,12.10,12.10,12.10,99.90,1033221,28,19906,-82
2022-05-08 05:15:04,12.10,12.10,12.10,99.90,1039803,28,19905,-82
2022-05-08 05:15:34,12.10,12.10,12.10,99.90,1037340,28,19967,-81
2022-05-08 05:16:05,12.10,12.10,12.10,99.90,1041378,28,20017,-81
2022-05-08 05:16:36,12.10,12.10,12.10,99.90,1039066,28,19905,-82
2022-05-08 05:17:07,12.10,12.10,12.10,99.90,1039119,28,19905,-81
2022-05-08 05:17:37,12.10,12.10,12.10,99.90,1042443,28,20169,-81
2022-05-08 05:18:08,12.10,12.10,12.10,99.90,1044540,28,20322,-82
2022-05-08 05:18:39,12.10,12.10,12.10,99.90,1048195,28,19999,-81
2022-05-08 05:19:09,12.10,12.10,12.10,99.90,1047257,28,20593,-82
2022-05-08 05:19:40,12.20,12.20,12.20,99.90,1043781,28,19927,-81
2022-05-08 05:20:11,12.20,12.20,12.20,99.90,1043118,28,19901,-80
2022-05-08 05:20:41,12.30,12.30,12.30,99.90,1045550,28,19955,-81
2022-05-08 05:21:12,12.30,12.30,12.30,99.90,1043343,28,19914,-81
2022-05-08 05:21:43,12.20,12.20,12.20,99.90,1037482,28,19901,-82
2022-05-08 05:22:14,12.30,12.30,12.30,99.90,1043278,28,19901,-82
2022-05-08 05:22:44,12.30,12.30,12.30,99.90,1041315,28,20422,-81
2022-05-08 05:23:15,12.20,12.20,12.20,99.90,1047220,28,20472,-81
2022-05-08 05:23:45,12.10,12.10,12.10,99.90,1047505,28,19915,-80
2022-05-08 05:24:16,12.20,12.20,12.20,99.90,1047382,28,19986,-81
2022-05-08 05:24:46,12.20,12.20,12.20,99.90,1045390,28,19911,-81
2022-05-08 05:25:17,12.30,12.30,12.30,99.90,1047750,28,19901,-81
2022-05-08 05:25:51,12.30,12.30,12.30,99.90,1047329,28,19912,-81
2022-05-08 05:26:22,12.40,12.40,12.40,99.90,1043168,28,19928,-81
2022-05-08 05:26:52,12.30,12.30,12.30,99.90,1038690,28,20541,-81
2022-05-08 05:27:23,12.30,12.30,12.30,99.90,1034583,28,19913,-81
2022-05-08 05:27:55,12.40,12.40,12.40,99.90,1028996,28,19913,-81
2022-05-08 05:28:25,12.30,12.30,12.30,99.90,1029452,28,19905,-82
2022-05-08 05:28:56,12.30,12.30,12.30,99.90,1034996,28,20259,-81
2022-05-08 05:29:26,12.30,12.30,12.30,99.90,1039010,28,20014,-81
2022-05-08 05:29:57,12.30,12.30,12.30,99.90,1043334,28,19951,-81
2022-05-08 05:30:27,12.30,12.30,12.30,99.90,1041082,28,19928,-82
2022-05-08 05:30:58,12.40,12.40,12.40,99.90,1037015,28,19987,-81
2022-05-08 05:31:29,12.40,12.40,12.40,99.90,1039346,28,19897,-81
2022-05-08 05:31:59,12.50,12.50,12.50,99.90,1039175,28,19911,-82
2022-05-08 05:32:30,12.60,12.60,12.60,99.90,1043329,28,19905,-82
2022-05-08 05:33:00,12.60,12.60,12.60,99.90,1041181,28,19905,-82
2022-05-08 05:33:31,12.60,12.60,12.60,99.90,1042582,28,20411,-82
2022-05-08 05:34:01,12.60,12.60,12.60,99.90,1037053,28,19905,-82
2022-05-08 05:34:32,12.50,12.50,12.50,99.90,1037320,28,20493,-81
2022-05-08 05:35:03,12.50,12.50,12.50,99.90,1037021,28,19912,-81
2022-05-08 05:35:37,12.50,12.50,12.50,99.90,1034656,28,19918,-81
2022-05-08 05:36:08,12.50,12.50,12.50,99.90,1032793,28,20020,-82
2022-05-08 05:36:39,12.50,12.50,12.50,99.90,1029805,28,20390,-81
2022-05-08 05:37:09,12.60,12.60,12.60,99.90,1031829,28,19906,-81
2022-05-08 05:37:40,12.70,12.70,12.70,99.90,1033121,28,19909,-81
2022-05-08 05:38:10,12.80,12.80,12.80,99.90,1037021,28,20629,-81
2022-05-08 05:38:41,12.80,12.80,12.80,99.90,1041598,28,19908,-81
2022-05-08 05:39:12,12.80,12.80,12.80,99.90,1047403,28,20491,-81
2022-05-08 05:39:42,12.90,12.90,12.90,99.90,1047486,28,19946,-81
2022-05-08 05:40:13,12.70,12.70,12.70,99.90,1043408,28,19996,-81
2022-05-08 05:40:43,12.80,12.80,12.80,99.90,1041478,28,19935,-80
2022-05-08 05:41:14,12.80,12.80,12.80,99.90,1041048,28,19916,-81
2022-05-08 05:41:45,12.90,12.90,12.90,99.90,1037683,28,20563,-81
2022-05-08 05:42:16,13.00,13.00,13.00,99.90,1034499,28,20374,-81
2022-05-08 05:42:47,12.90,12.90,12.90,99.90,1034706,28,20542,-81
2022-05-08 05:43:18,13.00,13.00,13.00,99.90,1039441,28,19940,-81
2022-05-08 05:43:48,12.90,12.90,12.90,99.90,1041356,28,19915,-81
2022-05-08 05:44:19,12.80,12.80,12.80,99.90,1040961,28,19958,-81
2022-05-08 05:44:49,12.80,12.80,12.80,99.90,1037064,28,19909,-81
2022-05-08 05:45:20,12.80,12.80,12.80,99.90,1038806,28,19908,-81
2022-05-08 05:46:10,12.70,12.70,12.70,99.90,1036817,28,19913,-81
2022-05-08 05:47:00,12.80,12.80,12.80,99.90,1044179,28,19912,-81
2022-05-08 05:47:49,12.80,12.80,12.80,99.90,1047199,28,19909,-81
2022-05-08 05:48:19,12.70,12.70,12.70,99.90,1045083,28,19909,-81
2022-05-08 05:48:50,12.60,12.60,12.60,99.90,1044873,28,19999,-82
2022-05-08 05:49:21,12.50,12.50,12.50,99.90,1038843,28,19909,-82
2022-05-08 05:49:51,12.40,12.40,12.40,99.90,1032942,28,19917,-82
2022-05-08 05:50:22,12.40,12.40,12.40,99.90,1034758,28,19957,-81
2022-05-08 05:50:53,12.50,12.50,12.50,99.90,1033165,28,19913,-81
2022-05-08 05:51:23,12.50,12.50,12.50,99.90,1042644,28,19905,-81
2022-05-08 05:51:54,12.50,12.50,12.50,99.90,1048753,28,19912,-81
2022-05-08 05:52:24,12.50,12.50,12.50,99.90,1049431,28,20007,-82
2022-05-08 05:52:55,12.50,12.50,12.50,99.90,1049968,28,20296,-82
2022-05-08 05:53:26,12.60,12.60,12.60,99.90,1049464,28,19918,-81
2022-05-08 05:53:56,12.50,12.50,12.50,99.90,1047528,28,19915,-81
2022-05-08 05:54:27,12.50,12.50,12.50,99.90,1045378,28,19909,-81
2022-05-08 05:54:57,12.50,12.50,12.50,99.90,1047078,28,19911,-81
2022-05-08 05:55:28,12.50,12.50,12.50,99.90,1049105,28,19918,-82
2022-05-08 05:55:58,12.50,12.50,12.50,99.90,1046697,28,20444,-81
2022-05-08 05:56:29,12.50,12.50,12.50,99.90,1049050,28,20341,-81
2022-05-08 05:57:00,12.50,12.50,12.50,99.90,1041767,28,19901,-81
2022-05-08 05:57:30,12.50,12.50,12.50,99.90,1040611,28,20003,-81
2022-05-08 05:58:01,12.50,12.50,12.50,99.90,1039594,28,19921,-81
2022-05-08 05:58:32,12.50,12.50,12.50,99.90,1037290,28,19905,-82
2022-05-08 05:59:02,12.50,12.50,12.50,99.90,1042770,28,20348,-82
2022-05-08 05:59:33,12.50,12.50,12.50,99.90,1042622,28,19936,-82
2022-05-08 06:00:03,12.50,12.50,12.50,99.90,1042645,28,20353,-85
2022-05-08 06:00:34,12.60,12.60,12.60,99.90,1041041,28,19901,-82
2022-05-08 06:01:05,12.60,12.60,12.60,99.90,1041068,28,19905,-82
2022-05-08 06:01:35,12.70,12.70,12.70,99.90,1045438,28,20363,-82
2022-05-08 06:02:06,12.80,12.80,12.80,99.90,1047475,28,19994,-82
2022-05-08 06:02:39,12.90,12.90,12.90,99.90,1040686,28,19912,-82
2022-05-08 06:03:09,12.90,12.90,12.90,99.90,1042479,28,19917,-82
2022-05-08 06:03:40,12.90,12.90,12.90,99.90,1044004,28,19983,-81
2022-05-08 06:04:11,13.00,13.00,13.00,99.90,1035793,28,20376,-82
2022-05-08 06:04:41,13.00,13.00,13.00,99.90,1035689,28,19910,-82
2022-05-08 06:05:13,13.00,13.00,13.00,99.90,1041097,28,20457,-81
2022-05-08 06:05:43,12.90,12.90,12.90,99.90,1043152,28,19905,-81
2022-05-08 06:06:15,13.00,13.00,13.00,99.90,1045081,28,20440,-80
2022-05-08 06:06:45,13.10,13.10,13.10,99.90,1045112,28,19911,-80
2022-05-08 06:07:16,13.10,13.10,13.10,99.90,1042717,28,20336,-82
2022-05-08 06:07:46,13.10,13.10,13.10,99.90,1041183,28,19991,-80
2022-05-08 06:08:17,13.20,13.20,13.20,99.90,1045114,28,19919,-82
2022-05-08 06:08:48,13.30,13.30,13.30,99.90,1042746,28,19905,-82
2022-05-08 06:09:18,13.30,13.30,13.30,99.90,1045271,28,20415,-82
2022-05-08 06:09:49,13.40,13.40,13.40,99.90,1046784,28,19908,-86
2022-05-08 06:10:20,13.40,13.40,13.40,99.90,1044986,28,19905,-84
2022-05-08 06:10:51,13.50,13.50,13.50,99.90,1045319,28,20036,-84
2022-05-08 06:11:21,13.50,13.50,13.50,99.90,1044938,28,19912,-84
2022-05-08 06:11:53,13.50,13.50,13.50,99.90,1046835,28,19904,-84
2022-05-08 06:12:24,13.50,13.50,13.50,99.90,1049669,28,19911,-85
2022-05-08 06:12:54,13.50,13.50,13.50,99.90,1046631,28,20288,-84
2022-05-08 06:13:25,13.60,13.60,13.60,99.90,1036969,28,19917,-84
2022-05-08 06:13:55,13.70,13.70,13.70,99.90,1032565,28,20322,-84
2022-05-08 06:14:26,13.70,13.70,13.70,99.90,1032753,28,19956,-84
2022-05-08 06:14:57,13.60,13.60,13.60,99.90,1036932,28,20337,-84
2022-05-08 06:15:30,13.50,13.50,13.50,99.90,1041005,28,19912,-84
2022-05-08 06:16:01,13.40,13.40,13.40,99.90,1044851,28,19908,-84
2022-05-08 06:16:32,13.30,13.30,13.30,99.90,1045149,28,19909,-84
2022-05-08 06:17:02,13.50,13.50,13.50,99.90,1047309,28,19916,-84
2022-05-08 06:17:33,13.60,13.60,13.60,99.90,1042425,28,19920,-84
2022-05-08 06:18:04,13.60,13.60,13.60,99.90,1043112,28,19912,-83
2022-05-08 06:18:35,13.50,13.50,13.50,99.90,1045107,28,19944,-84
2022-05-08 06:19:06,13.60,13.60,13.60,99.90,1047143,28,19952,-83
2022-05-08 06:19:37,13.70,13.70,13.70,99.90,1045193,28,20036,-84
2022-05-08 06:20:08,13.80,13.80,13.80,99.90,1044531,28,19909,-84
2022-05-08 06:20:38,13.70,13.70,13.70,99.90,1038104,28,19936,-84
2022-05-08 06:21:15,13.40,13.40,13.40,99.90,1036995,28,19912,-86
2022-05-08 06:21:47,13.30,13.30,13.30,99.90,1040794,28,19916,-86
2022-05-08 06:22:18,13.50,13.50,13.50,99.90,1042498,28,20381,-86
2022-05-08 06:22:48,13.40,13.40,13.40,99.90,1047107,28,19944,-85
2022-05-08 06:23:19,13.20,13.20,13.20,99.90,1042496,28,19916,-85
2022-05-08 06:23:49,13.30,13.30,13.30,99.90,1038475,28,19909,-85
2022-05-08 06:24:20,13.30,13.30,13.30,99.90,1036961,28,20526,-85
2022-05-08 06:24:56,13.30,13.30,13.30,99.90,1038547,28,19909,-86
2022-05-08 06:25:26,13.40,13.40,13.40,99.90,1043613,28,19912,-86
2022-05-08 06:25:57,13.40,13.40,13.40,99.90,1046976,28,20253,-85
2022-05-08 06:26:27,13.40,13.40,13.40,99.90,1045374,28,20330,-85
2022-05-08 06:26:58,13.40,13.40,13.40,99.90,1047259,28,19928,-86
2022-05-08 06:27:32,13.50,13.50,13.50,99.90,1046896,28,19915,-86
2022-05-08 06:28:02,13.50,13.50,13.50,99.90,1045363,28,20515,-87
2022-05-08 06:28:34,13.50,13.50,13.50,99.90,1042572,28,19927,-85
2022-05-08 06:29:04,13.60,13.60,13.60,99.90,1038442,28,19987,-86
2022-05-08 06:29:35,13.40,13.40,13.40,99.90,1036982,28,20500,-86
2022-05-08 06:30:06,13.50,13.50,13.50,99.90,1034410,28,20704,-87
2022-05-08 06:30:37,13.50,13.50,13.50,99.90,1033124,28,20379,-86
2022-05-08 06:31:07,13.60,13.60,13.60,99.90,1035313,28,19912,-87
2022-05-08 06:31:38,13.50,13.50,13.50,99.90,1038872,28,20697,-87
2022-05-08 06:32:09,13.50,13.50,13.50,99.90,1042526,28,20387,-87
2022-05-08 06:32:40,13.40,13.40,13.40,99.90,1036891,28,19952,-86
2022-05-08 06:33:11,13.30,13.30,13.30,99.90,1038558,28,20339,-87
2022-05-08 06:33:43,13.30,13.30,13.30,99.90,1036564,28,19948,-87
2022-05-08 06:34:13,13.40,13.40,13.40,99.90,1033153,28,19953,-86
2022-05-08 06:34:49,13.40,13.40,13.40,99.90,1036714,28,20554,-86
2022-05-08 06:35:20,13.50,13.50,13.50,99.90,1033982,28,19926,-87
2022-05-08 06:35:51,13.60,13.60,13.60,99.90,1039628,28,20482,-86
2022-05-08 06:36:21,13.70,13.70,13.70,99.90,1037072,28,19938,-81
2022-05-08 06:36:52,13.70,13.70,13.70,99.90,1039448,28,19916,-85
2022-05-08 06:37:23,13.80,13.80,13.80,99.90,1044954,28,20353,-86
2022-05-08 06:37:54,14.00,14.00,14.00,99.90,1040838,28,19973,-86
2022-05-08 06:38:25,13.90,13.90,13.90,99.90,1045151,28,19966,-86
2022-05-08 06:38:55,13.90,13.90,13.90,99.90,1046714,28,19989,-86
2022-05-08 06:39:26,13.90,13.90,13.90,99.90,1045267,28,19908,-86
2022-05-08 06:39:56,14.00,14.00,14.00,99.90,1051473,28,19911,-87
2022-05-08 06:40:30,14.10,14.10,14.10,99.90,1046801,28,19916,-87
2022-05-08 06:41:00,14.10,14.10,14.10,99.90,1046778,28,19938,-87
2022-05-08 06:41:31,14.20,14.20,14.20,99.90,1045390,28,20112,-87
2022-05-08 06:42:01,14.20,14.20,14.20,99.90,1043086,28,20444,-87
2022-05-08 06:42:32,14.20,14.20,14.20,99.90,1045149,28,19912,-87
2022-05-08 06:43:03,14.10,14.10,14.10,99.90,1047040,28,19904,-87
2022-05-08 06:43:35,14.20,14.20,14.20,99.90,1047048,28,19905,-86
2022-05-08 06:44:05,14.30,14.30,14.30,99.90,1051418,28,19935,-86
2022-05-08 06:44:36,14.40,14.40,14.40,99.90,1043230,28,20434,-87
2022-05-08 06:45:09,14.50,14.50,14.50,99.90,1044781,28,20411,-87
2022-05-08 06:45:43,14.50,14.50,14.50,99.90,1045331,28,20566,-86
2022-05-08 06:46:14,14.50,14.50,14.50,99.90,1043939,28,19901,-87
2022-05-08 06:46:44,14.60,14.60,14.60,99.90,1045324,28,19963,-86
2022-05-08 06:47:15,14.70,14.70,14.70,99.90,1045491,28,20370,-87
2022-05-08 06:47:45,14.50,14.50,14.50,99.90,1046633,28,20272,-86
2022-05-08 06:48:16,14.30,14.30,14.30,99.90,1044201,28,20263,-86
2022-05-08 06:48:49,14.20,14.20,14.20,99.90,1047023,28,19911,-87
2022-05-08 06:49:20,14.10,14.10,14.10,99.90,1042601,28,19958,-87
2022-05-08 06:49:51,14.10,14.10,14.10,99.90,1039147,28,20348,-86
2022-05-08 06:50:22,14.20,14.20,14.20,99.90,1038694,28,19935,-87
2022-05-08 06:50:52,14.30,14.30,14.30,99.90,1032715,28,19906,-87
2022-05-08 06:51:23,14.40,14.40,14.40,99.90,1037144,28,19938,-87
2022-05-08 06:51:54,14.30,14.30,14.30,99.90,1038719,28,19912,-86
2022-05-08 06:52:24,14.10,14.10,14.10,99.90,1038647,28,19905,-87
2022-05-08 06:52:55,14.20,14.20,14.20,99.90,1032991,28,19905,-86
2022-05-08 06:53:27,14.20,14.20,14.20,99.90,1034880,28,19917,-86
2022-05-08 06:53:57,14.10,14.10,14.10,99.90,1033448,28,19914,-86
2022-05-08 06:54:28,14.00,14.00,14.00,99.90,1037168,28,19910,-87
2022-05-08 06:54:58,13.90,13.90,13.90,99.90,1041031,28,19909,-87
2022-05-08 06:55:29,13.90,13.90,13.90,99.90,1040542,28,19912,-87
2022-05-08 06:56:02,14.00,14.00,14.00,99.90,1046852,28,19912,-86
2022-05-08 06:56:35,14.10,14.10,14.10,99.90,1040835,28,19905,-87
2022-05-08 06:57:05,14.20,14.20,14.20,99.90,1043767,28,19911,-86
2022-05-08 06:57:36,14.40,14.40,14.40,99.90,1045183,28,19912,-87
2022-05-08 06:58:06,14.40,14.40,14.40,99.90,1045518,28,19905,-85
2022-05-08 06:58:57,14.20,14.20,14.20,99.90,1051406,28,19963,-86
2022-05-08 06:59:46,14.30,14.30,14.30,99.90,1046913,28,19909,-86
2022-05-08 07:00:38,14.50,14.50,14.50,99.90,1047938,28,20288,-84
2022-05-08 07:01:27,14.60,14.60,14.60,99.90,1046909,28,20339,-86
2022-05-08 07:01:58,14.80,14.80,14.80,99.90,1051950,28,19904,-86
2022-05-08 07:02:28,14.90,14.90,14.90,99.90,1050397,28,19911,-86
2022-05-08 07:03:01,14.90,14.90,14.90,99.90,1052295,28,20337,-87
2022-05-08 07:03:32,14.80,14.80,14.80,99.90,1050080,28,20474,-87
2022-05-08 07:04:03,14.80,14.80,14.80,99.90,1052275,28,19912,-88
2022-05-08 07:04:34,14.80,14.80,14.80,99.90,1048765,28,20383,-88
2022-05-08 07:05:05,14.90,14.90,14.90,99.90,1047657,28,19947,-88
2022-05-08 07:05:40,15.00,15.00,15.00,99.90,1037771,28,20425,-88
2022-05-08 07:06:10,15.00,15.00,15.00,99.90,1030943,28,20013,-88
2022-05-08 07:06:41,15.00,15.00,15.00,99.90,1026375,28,19952,-88
2022-05-08 07:07:13,15.00,15.00,15.00,99.90,1032437,28,20005,-86
2022-05-08 07:07:43,15.10,15.10,15.10,99.90,1038225,28,20013,-86
2022-05-08 07:08:14,15.10,15.10,15.10,99.90,1042131,28,19912,-86
2022-05-08 07:08:46,15.10,15.10,15.10,99.90,1043444,28,19958,-86
2022-05-08 07:09:17,15.00,15.00,15.00,99.90,1037520,28,19901,-86
2022-05-08 07:09:47,15.10,15.10,15.10,99.90,1039831,28,19905,-86
2022-05-08 07:10:18,15.20,15.20,15.20,99.90,1042063,28,19999,-87
2022-05-08 07:10:49,15.00,15.00,15.00,99.90,1047667,28,20046,-91
2022-05-08 07:11:20,14.90,14.90,14.90,99.90,1047100,28,19930,-87
2022-05-08 07:11:50,14.90,14.90,14.90,99.90,1047783,28,20632,-87
2022-05-08 07:12:23,15.00,15.00,15.00,99.90,1043323,28,20424,-87
2022-05-08 07:12:55,15.00,15.00,15.00,99.90,1043371,28,20011,-88
2022-05-08 07:13:26,14.90,14.90,14.90,99.90,1043179,28,19916,-88
2022-05-08 07:14:00,14.90,14.90,14.90,99.90,1042555,28,19915,-90
2022-05-08 07:14:31,14.90,14.90,14.90,99.90,1041631,28,19971,-90
2022-05-08 07:15:05,15.00,15.00,15.00,99.90,1043556,28,19904,-89
2022-05-08 07:15:36,15.00,15.00,15.00,99.90,1042116,28,19939,-90
2022-05-08 07:16:10,15.10,15.10,15.10,99.90,1043309,28,20293,-83
2022-05-08 07:16:40,15.00,15.00,15.00,99.90,1042838,28,19960,-86
2022-05-08 07:17:11,15.00,15.00,15.00,99.90,1046001,28,20430,-86
2022-05-08 07:17:42,14.90,14.90,14.90,99.90,1045993,28,19900,-86
2022-05-08 07:18:13,15.00,15.00,15.00,99.90,1048389,28,19909,-86
2022-05-08 07:18:44,15.00,15.00,15.00,99.90,1047869,28,19908,-85
2022-05-08 07:19:14,15.10,15.10,15.10,99.90,1043075,28,20380,-84
2022-05-08 07:19:45,15.20,15.20,15.20,99.90,1037272,28,20130,-82
2022-05-08 07:20:15,15.10,15.10,15.10,99.90,1038916,28,19959,-83
2022-05-08 07:20:46,15.00,15.00,15.00,99.90,1038643,28,20409,-82
2022-05-08 07:21:18,15.00,15.00,15.00,99.90,1035798,28,20332,-83
2022-05-08 07:21:51,15.00,15.00,15.00,99.90,1047247,28,19900,-82
2022-05-08 07:22:22,15.20,15.20,15.20,99.90,1043217,28,19904,-82
2022-05-08 07:22:53,15.20,15.20,15.20,99.90,1039004,28,19909,-83
2022-05-08 07:23:24,15.40,15.40,15.40,99.90,1039041,28,19905,-84
2022-05-08 07:23:55,15.50,15.50,15.50,99.90,1039055,28,19912,-84
2022-05-08 07:24:25,15.40,15.40,15.40,99.90,1042078,28,19901,-84
2022-05-08 07:24:57,15.50,15.50,15.50,99.90,1041424,28,20618,-84
2022-05-08 07:25:28,15.60,15.60,15.60,99.90,1043384,28,19905,-85
2022-05-08 07:25:58,15.50,15.50,15.50,99.90,1043404,28,19912,-84
2022-05-08 07:26:29,15.60,15.60,15.60,99.90,1043276,28,20381,-84
2022-05-08 07:26:59,15.70,15.70,15.70,99.90,1046227,28,20319,-85
2022-05-08 07:27:32,15.70,15.70,15.70,99.90,1045912,28,19995,-84
2022-05-08 07:28:03,15.80,15.80,15.80,99.90,1046034,28,19910,-85
2022-05-08 07:28:33,15.70,15.70,15.70,99.90,1043291,28,19905,-84
2022-05-08 07:29:04,15.40,15.40,15.40,99.90,1043088,28,19904,-85
2022-05-08 07:29:35,15.30,15.30,15.30,99.90,1041407,28,19905,-85
2022-05-08 07:30:09,15.30,15.30,15.30,99.90,1043352,28,19923,-81
2022-05-08 07:30:39,15.10,15.10,15.10,99.90,1041251,28,20358,-83
2022-05-08 07:31:10,15.30,15.30,15.30,99.90,1041616,28,19905,-85
2022-05-08 07:31:42,15.30,15.30,15.30,99.90,1041685,28,20259,-84
2022-05-08 07:32:13,15.30,15.30,15.30,99.90,1043122,28,19913,-83
2022-05-08 07:32:44,15.20,15.20,15.20,99.90,1047870,28,19908,-84
2022-05-08 07:33:16,15.00,15.00,15.00,99.90,1047677,28,19916,-83
2022-05-08 07:33:46,15.10,15.10,15.10,99.90,1045614,28,20007,-84
2022-05-08 07:34:36,15.10,15.10,15.10,99.90,1046068,28,19920,-83
2022-05-08 07:35:25,15.10,15.10,15.10,99.90,1046020,28,19909,-88
2022-05-08 07:36:14,15.20,15.20,15.20,99.90,1047868,28,19922,-89
2022-05-08 07:36:45,15.40,15.40,15.40,99.90,1046062,28,20369,-89
2022-05-08 07:37:16,15.40,15.40,15.40,99.90,1047642,28,19897,-84
2022-05-08 07:37:46,15.60,15.60,15.60,99.90,1041560,28,19920,-86
2022-05-08 07:38:21,15.60,15.60,15.60,99.90,1041773,28,19905,-88
2022-05-08 07:38:51,15.60,15.60,15.60,99.90,1035188,28,19950,-88
2022-05-08 07:39:22,15.40,15.40,15.40,99.90,1031797,28,19906,-85
2022-05-08 07:39:55,15.50,15.50,15.50,99.90,1028935,28,20390,-88
2022-05-08 07:40:26,15.50,15.50,15.50,99.90,1028920,28,19918,-88
2022-05-08 07:40:57,15.60,15.60,15.60,99.90,1037203,28,19920,-81
2022-05-08 07:41:29,15.70,15.70,15.70,99.90,1039308,28,19985,-80
2022-05-08 07:41:59,15.80,15.80,15.80,99.90,1043486,28,19919,-81
2022-05-08 07:42:30,15.80,15.80,15.80,99.90,1048050,28,19915,-83
2022-05-08 07:43:01,15.70,15.70,15.70,99.90,1043894,28,19920,-81
2022-05-08 07:43:32,15.70,15.70,15.70,99.90,1044063,28,20332,-80
2022-05-08 07:44:02,15.80,15.80,15.80,99.90,1041799,28,19923,-79
2022-05-08 07:44:34,15.80,15.80,15.80,99.90,1043187,28,19913,-81
2022-05-08 07:45:05,15.80,15.80,15.80,99.90,1041342,28,20024,-82
2022-05-08 07:45:36,15.90,15.90,15.90,99.90,1041298,28,19992,-82
2022-05-08 07:46:07,15.90,15.90,15.90,99.90,1038492,28,20593,-82
2022-05-08 07:46:50,16.00,16.00,16.00,99.90,1032835,28,19913,-82
2022-05-08 07:47:26,15.90,15.90,15.90,99.90,1038532,28,19909,-80
2022-05-08 07:48:02,15.90,15.90,15.90,99.90,1039705,28,19939,-79
2022-05-08 07:48:39,15.80,15.80,15.80,99.90,1040715,28,20179,-82
2022-05-08 07:49:21,15.50,15.50,15.50,99.90,1041224,28,19913,-82
2022-05-08 07:49:57,15.60,15.60,15.60,99.90,1043051,28,19909,-81
2022-05-08 07:50:33,15.80,15.80,15.80,99.90,1041668,28,19915,-82
2022-05-08 07:51:04,15.80,15.80,15.80,99.90,1043154,28,20006,-82
2022-05-08 07:51:40,15.80,15.80,15.80,99.90,1043377,28,19922,-81
2022-05-08 07:52:32,16.00,16.00,16.00,99.90,1046908,28,19908,-81
2022-05-08 07:53:06,15.70,15.70,15.70,99.90,1046638,28,20348,-82
2022-05-08 07:53:39,15.70,15.70,15.70,99.90,1040190,28,19916,-81
2022-05-08 07:54:10,15.60,15.60,15.60,99.90,1042770,28,19905,-82
2022-05-08 07:54:40,15.60,15.60,15.60,99.90,1041519,28,19905,-81
2022-05-08 07:55:11,15.70,15.70,15.70,99.90,1043521,28,20459,-81
2022-05-08 07:55:41,15.80,15.80,15.80,99.90,1045523,28,19921,-81
2022-05-08 07:56:12,15.90,15.90,15.90,99.90,1047710,28,19905,-82
2022-05-08 07:56:43,16.00,16.00,16.00,99.90,1045850,28,19919,-82
2022-05-08 07:57:13,16.00,16.00,16.00,99.90,1047389,28,19908,-81
2022-05-08 07:57:44,15.80,15.80,15.80,99.90,1045837,28,20003,-81
2022-05-08 07:58:14,15.80,15.80,15.80,99.90,1041304,28,19984,-81
2022-05-08 07:58:45,15.70,15.70,15.70,99.90,1041211,28,20380,-82
2022-05-08 07:59:15,15.70,15.70,15.70,99.90,1041161,28,19992,-82
2022-05-08 07:59:47,15.70,15.70,15.70,99.90,1042991,28,19909,-82
2022-05-08 08:00:18,15.80,15.80,15.80,99.90,1042776,28,19943,-81
2022-05-08 08:00:53,16.00,16.00,16.00,99.90,1039150,28,19967,-82
2022-05-08 08:01:23,16.00,16.00,16.00,99.90,1038915,28,20390,-82
2022-05-08 08:01:54,16.00,16.00,16.00,99.90,1038372,28,19910,-82
2022-05-08 08:02:25,15.90,15.90,15.90,99.90,1035592,28,19902,-82
2022-05-08 08:02:56,16.00,16.00,16.00,99.90,1039027,28,20424,-82
2022-05-08 08:03:29,16.00,16.00,16.00,99.90,1042943,28,19909,-82
2022-05-08 08:04:00,16.00,16.00,16.00,99.90,1043680,28,19905,-82
2022-05-08 08:04:31,16.10,16.10,16.10,99.90,1042729,28,19912,-82
2022-05-08 08:05:02,16.30,16.30,16.30,99.90,1042975,28,19904,-81
2022-05-08 08:05:32,16.10,16.10,16.10,99.90,1038900,28,19992,-81
2022-05-08 08:06:04,16.20,16.20,16.20,99.90,1038762,28,19901,-81
2022-05-08 08:06:35,15.90,15.90,15.90,99.90,1038848,28,20281,-82
2022-05-08 08:07:05,15.90,15.90,15.90,99.90,1033603,28,19905,-82
2022-05-08 08:07:36,15.80,15.80,15.80,99.90,1042862,28,19905,-82
2022-05-08 08:08:09,15.80,15.80,15.80,99.90,1041285,28,20324,-82
2022-05-08 08:08:40,15.70,15.70,15.70,99.90,1043378,28,20120,-82
2022-05-08 08:09:10,15.90,15.90,15.90,99.90,1045605,28,19905,-80
2022-05-08 08:09:41,16.00,16.00,16.00,99.90,1043241,28,19901,-81
2022-05-08 08:10:11,15.60,15.60,15.60,99.90,1042951,28,20589,-81
2022-05-08 08:10:42,15.50,15.50,15.50,99.90,1042740,28,19905,-81
2022-05-08 08:11:13,15.60,15.60,15.60,99.90,1042260,28,19905,-82
2022-05-08 08:11:43,15.70,15.70,15.70,99.90,1042712,28,19909,-82
2022-05-08 08:12:14,15.70,15.70,15.70,99.90,1042950,28,19905,-82
2022-05-08 08:12:44,15.60,15.60,15.60,99.90,1047342,28,20308,-82
2022-05-08 08:13:15,15.60,15.60,15.60,99.90,1042870,28,20354,-82
2022-05-08 08:13:45,15.60,15.60,15.60,99.90,1038737,28,19935,-82
2022-05-08 08:14:16,15.70,15.70,15.70,99.90,1039017,28,19996,-82
2022-05-08 08:14:46,15.90,15.90,15.90,99.90,1034766,28,19949,-82
2022-05-08 08:15:17,15.80,15.80,15.80,99.90,1034729,28,20317,-82
2022-05-08 08:15:48,15.70,15.70,15.70,99.90,1038610,28,19910,-80
2022-05-08 08:16:21,15.70,15.70,15.70,99.90,1039071,28,19909,-83
2022-05-08 08:16:52,15.80,15.80,15.80,99.90,1043118,28,19991,-82
2022-05-08 08:17:22,15.80,15.80,15.80,99.90,1046629,28,20277,-83
2022-05-08 08:17:53,15.70,15.70,15.70,99.90,1040558,28,20399,-83
2022-05-08 08:18:24,15.40,15.40,15.40,99.90,1039273,28,20313,-87
2022-05-08 08:18:58,15.40,15.40,15.40,99.90,1032968,28,20004,-90
2022-05-08 08:19:30,15.40,15.40,15.40,99.90,1031356,28,19909,-84
2022-05-08 08:20:01,15.30,15.30,15.30,99.90,1031450,28,19941,-89
2022-05-08 08:20:31,15.40,15.40,15.40,99.90,1029612,28,19967,-85
2022-05-08 08:21:03,15.20,15.20,15.20,99.90,1035409,28,19901,-92
2022-05-08 08:21:34,15.20,15.20,15.20,99.90,1038976,28,20301,-88
2022-05-08 08:22:04,15.40,15.40,15.40,99.90,1044424,28,19916,-89
2022-05-08 08:22:35,15.30,15.30,15.30,99.90,1049903,28,19989,-89
2022-05-08 08:23:06,15.20,15.20,15.20,99.90,1047005,28,20258,-83
2022-05-08 08:23:36,15.10,15.10,15.10,99.90,1043879,28,19908,-84
2022-05-08 08:24:07,15.20,15.20,15.20,99.90,1046632,28,19995,-84
2022-05-08 08:24:38,15.30,15.30,15.30,99.90,1045467,28,19995,-87
2022-05-08 08:25:09,15.10,15.10,15.10,99.90,1046960,28,20011,-86
2022-05-08 08:25:39,15.10,15.10,15.10,99.90,1051332,28,19949,-84
2022-05-08 08:26:11,15.20,15.20,15.20,99.90,1051073,28,19991,-86
2022-05-08 08:26:42,15.20,15.20,15.20,99.90,1051465,28,19908,-84
2022-05-08 08:27:12,15.10,15.10,15.10,99.90,1049904,28,19983,-83
2022-05-08 08:27:43,15.00,15.00,15.00,99.90,1051072,28,20324,-85
2022-05-08 08:28:13,15.10,15.10,15.10,99.90,1046874,28,19923,-84
2022-05-08 08:28:44,15.20,15.20,15.20,99.90,1047462,28,19915,-81
2022-05-08 08:29:16,15.30,15.30,15.30,99.90,1049420,28,19908,-81
2022-05-08 08:29:47,15.30,15.30,15.30,99.90,1051472,28,20380,-81
2022-05-08 08:30:18,15.30,15.30,15.30,99.90,1050903,28,19904,-83
2022-05-08 08:30:49,15.40,15.40,15.40,99.90,1050161,28,20315,-81
2022-05-08 08:31:19,15.20,15.20,15.20,99.90,1049801,28,19948,-80
2022-05-08 08:31:50,15.20,15.20,15.20,99.90,1051482,28,19904,-80
2022-05-08 08:32:21,15.20,15.20,15.20,99.90,1050872,28,19954,-80
2022-05-08 08:32:52,15.30,15.30,15.30,99.90,1051466,28,19908,-80
2022-05-08 08:33:23,15.20,15.20,15.20,99.90,1047051,28,20381,-80
2022-05-08 08:33:54,15.30,15.30,15.30,99.90,1047002,28,20279,-80
2022-05-08 08:34:26,15.20,15.20,15.20,99.90,1047280,28,19915,-80
2022-05-08 08:34:57,15.30,15.30,15.30,99.90,1047087,28,19904,-80
2022-05-08 08:35:27,15.30,15.30,15.30,99.90,1051348,28,20027,-80
2022-05-08 08:35:58,15.00,15.00,15.00,99.90,1051587,28,20019,-80
2022-05-08 08:36:29,14.90,14.90,14.90,99.90,1046834,28,19908,-80
2022-05-08 08:36:59,14.90,14.90,14.90,99.90,1041326,28,20011,-81
2022-05-08 08:37:30,15.00,15.00,15.00,99.90,1038406,28,20285,-81
2022-05-08 08:38:00,15.00,15.00,15.00,99.90,1038697,28,19909,-80
2022-05-08 08:38:31,15.10,15.10,15.10,99.90,1039092,28,19917,-80
2022-05-08 08:39:02,15.20,15.20,15.20,99.90,1038901,28,19909,-81
2022-05-08 08:39:33,15.20,15.20,15.20,99.90,1042830,28,19916,-80
2022-05-08 08:40:04,15.30,15.30,15.30,99.90,1043172,28,19955,-80
2022-05-08 08:40:38,15.10,15.10,15.10,99.90,1041257,28,20255,-80
2022-05-08 08:41:10,15.10,15.10,15.10,99.90,1047065,28,20014,-80
2022-05-08 08:41:43,15.00,15.00,15.00,99.90,1047255,28,19928,-80
2022-05-08 08:42:29,15.00,15.00,15.00,99.90,1043756,28,19905,-80
2022-05-08 08:43:00,15.10,15.10,15.10,99.90,1042756,28,19955,-81
2022-05-08 08:43:51,15.20,15.20,15.20,99.90,1042152,28,19912,-81
2022-05-08 08:44:42,15.30,15.30,15.30,99.90,1047268,28,19935,-83
2022-05-08 08:45:31,15.30,15.30,15.30,99.90,1051521,28,20383,-83
2022-05-08 08:46:20,15.30,15.30,15.30,99.90,1051467,28,19908,-82
2022-05-08 08:47:12,15.30,15.30,15.30,99.90,1051453,28,19969,-84
2022-05-08 08:47:49,15.40,15.40,15.40,99.90,1051631,28,20265,-82
2022-05-08 08:48:30,15.40,15.40,15.40,99.90,1046973,28,19909,-84
2022-05-08 08:49:04,15.40,15.40,15.40,99.90,1047028,28,19920,-83
2022-05-08 08:49:45,15.40,15.40,15.40,99.90,1045676,28,19916,-83
2022-05-08 08:50:18,15.40,15.40,15.40,99.90,1047071,28,19909,-83
2022-05-08 08:50:49,15.40,15.40,15.40,99.90,1046879,28,19991,-82
2022-05-08 08:51:22,15.40,15.40,15.40,99.90,1042991,28,19908,-83
2022-05-08 08:51:58,15.30,15.30,15.30,99.90,1043736,28,20274,-83
2022-05-08 08:52:29,15.40,15.40,15.40,99.90,1042382,28,19919,-81
2022-05-08 08:53:03,15.50,15.50,15.50,99.90,1042472,28,20035,-82
2022-05-08 08:53:34,15.40,15.40,15.40,99.90,1041879,28,19909,-84
2022-05-08 08:54:05,15.40,15.40,15.40,99.90,1039470,28,20072,-81
2022-05-08 08:54:38,15.50,15.50,15.50,99.90,1043692,28,19912,-81
2022-05-08 08:55:09,15.40,15.40,15.40,99.90,1046674,28,19913,-81
2022-05-08 08:55:40,15.40,15.40,15.40,99.90,1040893,28,19929,-82
2022-05-08 08:56:11,15.50,15.50,15.50,99.90,1042624,28,19915,-82
2022-05-08 08:56:42,15.50,15.50,15.50,99.90,1042479,28,19939,-83
2022-05-08 08:57:13,15.50,15.50,15.50,99.90,1041355,28,20411,-82
2022-05-08 08:57:44,15.60,15.60,15.60,99.90,1047487,28,19999,-82
2022-05-08 08:58:21,15.60,15.60,15.60,99.90,1042923,28,20034,-81
2022-05-08 08:58:54,15.70,15.70,15.70,99.90,1038504,28,20411,-84
2022-05-08 08:59:25,15.70,15.70,15.70,99.90,1034883,28,19905,-82
2022-05-08 08:59:55,15.70,15.70,15.70,99.90,1030690,28,20214,-84
2022-05-08 09:00:30,15.60,15.60,15.60,99.90,1034372,28,20012,-85
2022-05-08 09:01:12,15.60,15.60,15.60,99.90,1025245,28,19920,-82
2022-05-08 09:01:46,15.60,15.60,15.60,99.90,1032648,28,19910,-80
2022-05-08 09:02:21,15.60,15.60,15.60,99.90,1040053,28,19909,-81
2022-05-08 09:02:55,15.50,15.50,15.50,99.90,1047231,28,19909,-81
2022-05-08 09:03:29,15.50,15.50,15.50,99.90,1045927,28,19924,-84
2022-05-08 09:04:00,15.40,15.40,15.40,99.90,1042541,28,19928,-83
2022-05-08 09:04:33,15.40,15.40,15.40,99.90,1038937,28,19923,-80
2022-05-08 09:05:05,15.40,15.40,15.40,99.90,1035506,28,19909,-84
2022-05-08 09:05:45,15.40,15.40,15.40,99.90,1039489,28,20332,-80
2022-05-08 09:06:21,15.40,15.40,15.40,99.90,1036468,28,19906,-80
2022-05-08 09:06:54,15.50,15.50,15.50,99.90,1036632,28,19909,-81
2022-05-08 09:07:40,15.60,15.60,15.60,99.90,1032764,28,19909,-81
2022-05-08 09:08:27,15.60,15.60,15.60,99.90,1041215,28,19905,-82
2022-05-08 09:09:13,15.70,15.70,15.70,99.90,1042979,28,19916,-83
2022-05-08 09:09:44,15.60,15.60,15.60,99.90,1041097,28,20352,-82
2022-05-08 09:10:25,15.50,15.50,15.50,99.90,1042927,28,19955,-87
2022-05-08 09:10:58,15.60,15.60,15.60,99.90,1046355,28,19905,-81
2022-05-08 09:11:32,15.50,15.50,15.50,99.90,1045709,28,19989,-79
2022-05-08 09:12:15,15.60,15.60,15.60,99.90,1047375,28,20372,-83
2022-05-08 09:12:51,15.60,15.60,15.60,99.90,1042671,28,20272,-81
2022-05-08 09:13:26,15.70,15.70,15.70,99.90,1043146,28,19909,-80
2022-05-08 09:13:56,15.60,15.60,15.60,99.90,1043002,28,20281,-81
2022-05-08 09:14:31,15.60,15.60,15.60,99.90,1043491,28,19905,-79
2022-05-08 09:15:24,15.50,15.50,15.50,99.90,1049526,28,20014,-78
2022-05-08 09:16:01,15.40,15.40,15.40,99.90,1047029,28,19916,-78
2022-05-08 09:16:51,15.30,15.30,15.30,99.90,1043831,28,20238,-79
2022-05-08 09:17:21,15.10,15.10,15.10,99.90,1040322,28,19995,-77
2022-05-08 09:17:53,15.20,15.20,15.20,99.90,1042651,28,19912,-78
2022-05-08 09:18:26,15.20,15.20,15.20,99.90,1041292,28,19999,-78
2022-05-08 09:18:56,15.20,15.20,15.20,99.90,1039972,28,19912,-78
2022-05-08 09:19:32,15.20,15.20,15.20,99.90,1038552,28,19948,-78
2022-05-08 09:20:04,15.20,15.20,15.20,99.90,1036751,28,19909,-78
2022-05-08 09:20:35,15.20,15.20,15.20,99.90,1041201,28,20311,-78
2022-05-08 09:21:35,15.20,15.20,15.20,99.90,1047967,28,20420,-78
2022-05-08 09:22:07,15.20,15.20,15.20,99.90,1030270,28,19918,-78
2022-05-08 09:22:37,15.20,15.20,15.20,99.90,1046933,28,19939,-78
2022-05-08 09:23:18,15.20,15.20,15.20,99.90,1045786,28,19908,-79
2022-05-08 09:24:04,15.30,15.30,15.30,99.90,1048334,28,19952,-78
2022-05-08 09:24:37,15.30,15.30,15.30,99.90,1049229,28,19915,-82
2022-05-08 09:25:08,15.20,15.20,15.20,99.90,1049241,28,19913,-80
2022-05-08 09:25:45,15.20,15.20,15.20,99.90,1047437,28,20360,-80
2022-05-08 09:26:15,15.30,15.30,15.30,99.90,1042766,28,20011,-81
2022-05-08 09:26:47,15.20,15.20,15.20,99.90,1044378,28,19928,-81
2022-05-08 09:27:18,15.20,15.20,15.20,99.90,1041789,28,19968,-81
2022-05-08 09:27:58,15.20,15.20,15.20,99.90,1037895,28,19963,-81
2022-05-08 09:28:30,15.10,15.10,15.10,99.90,1046499,28,20422,-81
2022-05-08 09:29:00,15.10,15.10,15.10,99.90,1045687,28,19962,-81
2022-05-08 09:29:31,15.10,15.10,15.10,99.90,1042719,28,19966,-81
2022-05-08 09:30:07,15.10,15.10,15.10,99.90,1040944,28,19978,-82
2022-05-08 09:30:57,15.00,15.00,15.00,99.90,1042792,28,20308,-82
2022-05-08 09:31:36,15.00,15.00,15.00,99.90,1039317,28,20537,-80
2022-05-08 09:32:07,15.10,15.10,15.10,99.90,1040581,28,19917,-80
2022-05-08 09:32:41,15.00,15.00,15.00,99.90,1046574,28,20076,-82
2022-05-08 09:33:21,15.00,15.00,15.00,99.90,1048347,28,19909,-81
2022-05-08 09:33:52,15.10,15.10,15.10,99.90,1042753,28,19917,-83
2022-05-08 09:34:25,15.00,15.00,15.00,99.90,1045304,28,19912,-82
2022-05-08 09:34:59,15.10,15.10,15.10,99.90,1046649,28,20015,-82
2022-05-08 09:35:42,15.20,15.20,15.20,99.90,1046636,28,19920,-82
2022-05-08 09:36:19,15.10,15.10,15.10,99.90,1049860,28,20456,-83
2022-05-08 09:37:04,15.10,15.10,15.10,99.90,1051385,28,19908,-82
2022-05-08 09:37:50,15.10,15.10,15.10,99.90,1049561,28,19943,-82
2022-05-08 09:38:20,15.20,15.20,15.20,99.90,1046681,28,20410,-82
2022-05-08 09:38:58,15.30,15.30,15.30,99.90,1038452,28,19913,-83
2022-05-08 09:39:29,15.20,15.20,15.20,99.90,1037877,28,20354,-83
2022-05-08 09:40:15,15.20,15.20,15.20,99.90,1039420,28,20000,-82
2022-05-08 09:41:03,15.30,15.30,15.30,99.90,1042108,28,20502,-82
2022-05-08 09:41:38,15.50,15.50,15.50,99.90,1040810,28,19905,-82
2022-05-08 09:42:29,15.40,15.40,15.40,99.90,1042657,28,19924,-83
2022-05-08 09:42:59,15.50,15.50,15.50,99.90,1042299,28,19956,-83
2022-05-08 09:43:36,15.50,15.50,15.50,99.90,1042805,28,19931,-83
2022-05-08 09:44:13,15.60,15.60,15.60,99.90,1040885,28,19948,-83
2022-05-08 09:45:02,15.60,15.60,15.60,99.90,1044544,28,19912,-83
2022-05-08 09:45:33,15.70,15.70,15.70,99.90,1047016,28,20390,-82
2022-05-08 09:46:04,15.80,15.80,15.80,99.90,1047364,28,19991,-82
2022-05-08 09:46:35,15.80,15.80,15.80,99.90,1042531,28,19909,-83
2022-05-08 09:47:06,15.60,15.60,15.60,99.90,1042763,28,20364,-83
2022-05-08 09:47:50,15.60,15.60,15.60,99.90,1041068,28,20348,-83
2022-05-08 09:48:20,15.70,15.70,15.70,99.90,1044865,28,19996,-82
2022-05-08 09:48:51,15.70,15.70,15.70,99.90,1042444,28,19909,-83
2022-05-08 09:49:23,15.80,15.80,15.80,99.90,1041190,28,20015,-82
2022-05-08 09:49:53,15.80,15.80,15.80,99.90,1042348,28,20003,-83
2022-05-08 09:50:25,15.90,15.90,15.90,99.90,1043245,28,19915,-82
2022-05-08 09:50:57,15.90,15.90,15.90,99.90,1042353,28,19913,-83
2022-05-08 09:51:28,16.00,16.00,16.00,99.90,1042699,28,19909,-82
2022-05-08 09:51:59,16.10,16.10,16.10,99.90,1039270,28,19913,-82
2022-05-08 09:52:31,16.10,16.10,16.10,99.90,1037613,28,19913,-82
2022-05-08 09:53:01,16.20,16.20,16.20,99.90,1042049,28,19913,-82
2022-05-08 09:53:33,16.10,16.10,16.10,99.90,1042688,28,19919,-82
2022-05-08 09:54:04,16.00,16.00,16.00,99.90,1041689,28,20270,-83
2022-05-08 09:54:34,16.00,16.00,16.00,99.90,1042864,28,20023,-82
2022-05-08 09:55:09,16.10,16.10,16.10,99.90,1046253,28,19913,-83
2022-05-08 09:55:40,16.20,16.20,16.20,99.90,1039189,28,20004,-82
2022-05-08 09:56:11,16.00,16.00,16.00,99.90,1034890,28,19917,-86
2022-05-08 09:56:45,16.20,16.20,16.20,99.90,1034916,28,19921,-79
2022-05-08 09:57:15,16.30,16.30,16.30,99.90,1035484,28,20422,-81
2022-05-08 09:57:48,16.30,16.30,16.30,99.90,1041235,28,19916,-81
2022-05-08 09:58:19,16.40,16.40,16.40,99.90,1046469,28,20349,-83
2022-05-08 09:58:49,16.50,16.50,16.50,99.90,1043558,28,19913,-82
2022-05-08 09:59:20,16.40,16.40,16.40,99.90,1042845,28,19919,-81
2022-05-08 09:59:51,16.40,16.40,16.40,99.90,1042702,28,19919,-84
2022-05-08 10:00:24,16.40,16.40,16.40,99.90,1037425,28,20483,-83
2022-05-08 10:00:56,16.50,16.50,16.50,99.90,1041612,28,20440,-83
2022-05-08 10:01:29,16.80,16.80,16.80,99.90,1042858,28,19916,-83
2022-05-08 10:02:00,17.00,17.00,17.00,99.90,1043564,28,21285,-83
2022-05-08 10:02:31,17.00,17.00,17.00,99.90,1046040,28,19959,-82
2022-05-08 10:03:02,17.00,17.00,17.00,99.90,1042517,28,19915,-82
2022-05-08 10:03:33,16.80,16.80,16.80,99.90,1040875,28,20396,-83
2022-05-08 10:04:05,16.80,16.80,16.80,99.90,1038501,28,20011,-83
2022-05-08 10:04:36,16.90,16.90,16.90,99.90,1034553,28,20373,-83
2022-05-08 10:05:08,16.90,16.90,16.90,99.90,1038188,28,19916,-82
2022-05-08 10:05:45,17.00,17.00,17.00,99.90,1034876,28,19913,-82
2022-05-08 10:06:16,17.00,17.00,17.00,99.90,1040015,28,20368,-82
2022-05-08 10:06:47,17.20,17.20,17.20,99.90,1040778,28,20023,-82
2022-05-08 10:07:18,17.30,17.30,17.30,99.90,1039472,28,19914,-81
2022-05-08 10:07:49,17.40,17.40,17.40,99.90,1040752,28,20008,-81
2022-05-08 10:08:24,17.40,17.40,17.40,99.90,1040239,28,19916,-83
2022-05-08 10:09:16,17.40,17.40,17.40,99.90,1036011,28,19924,-82
2022-05-08 10:10:06,17.10,17.10,17.10,99.90,1042693,28,19920,-81
2022-05-08 10:10:55,17.10,17.10,17.10,99.90,1046071,28,19923,-82
2022-05-08 10:11:44,17.30,17.30,17.30,99.90,1045559,28,20384,-82
2022-05-08 10:12:33,17.50,17.50,17.50,99.90,1045096,28,20010,-83
2022-05-08 10:13:22,17.40,17.40,17.40,99.90,1041422,28,20445,-83
2022-05-08 10:13:54,17.40,17.40,17.40,99.90,1042072,28,19943,-83
2022-05-08 10:14:25,17.10,17.10,17.10,99.90,1042427,28,19932,-83
2022-05-08 10:15:15,16.80,16.80,16.80,99.90,1038388,28,20419,-81
2022-05-08 10:15:48,16.70,16.70,16.70,99.90,1039440,28,20136,-83
2022-05-08 10:16:47,16.80,16.80,16.80,99.90,1044376,28,19909,-79
2022-05-08 10:17:28,16.90,16.90,16.90,99.90,1038947,28,19943,-82
2022-05-08 10:18:19,16.80,16.80,16.80,99.90,1046490,28,19982,-82
2022-05-08 10:18:49,16.70,16.70,16.70,99.90,1036352,28,19957,-82
2022-05-08 10:19:23,16.60,16.60,16.60,99.90,1040986,28,19909,-82
2022-05-08 10:19:53,16.80,16.80,16.80,99.90,1043856,28,20038,-82
2022-05-08 10:20:44,16.90,16.90,16.90,99.90,1041877,28,20419,-82
2022-05-08 10:21:16,16.80,16.80,16.80,99.90,1048326,28,20280,-82
2022-05-08 10:21:53,16.90,16.90,16.90,99.90,1051258,28,19958,-82
2022-05-08 10:22:24,17.00,17.00,17.00,99.90,1042609,28,19909,-82
2022-05-08 10:22:54,17.20,17.20,17.20,99.90,1045257,28,19952,-82
2022-05-08 10:23:35,17.30,17.30,17.30,99.90,1040394,28,20438,-82
2022-05-08 10:24:25,17.20,17.20,17.20,99.90,1038079,28,20003,-82
2022-05-08 10:25:09,17.20,17.20,17.20,99.90,1040751,28,20435,-81
2022-05-08 10:25:40,17.10,17.10,17.10,99.90,1039566,28,20008,-82
2022-05-08 10:26:14,17.40,17.40,17.40,99.90,1044866,28,19920,-81
2022-05-08 10:27:04,17.60,17.60,17.60,99.90,1042798,28,20177,-81
2022-05-08 10:27:35,17.60,17.60,17.60,99.90,1038019,28,19917,-82
2022-05-08 10:28:06,17.70,17.70,17.70,99.90,1044364,28,19912,-82
2022-05-08 10:28:55,17.50,17.50,17.50,99.90,1042500,28,20451,-83
2022-05-08 10:29:26,17.40,17.40,17.40,99.90,1045199,28,20429,-81
2022-05-08 10:29:56,17.60,17.60,17.60,99.90,1042642,28,19913,-81
2022-05-08 10:30:27,17.30,17.30,17.30,99.90,1043181,28,19912,-82
2022-05-08 10:31:17,17.40,17.40,17.40,99.90,1036624,28,20394,-82
2022-05-08 10:31:50,17.50,17.50,17.50,99.90,1041670,28,20070,-82
2022-05-08 10:32:33,17.80,17.80,17.80,99.90,1042302,28,19908,-82
2022-05-08 10:33:03,17.90,17.90,17.90,99.90,1046840,28,20277,-81
2022-05-08 10:33:53,18.00,18.00,18.00,99.90,1045448,28,19999,-82
2022-05-08 10:34:34,17.80,17.80,17.80,99.90,1047216,28,19911,-83
2022-05-08 10:35:09,17.30,17.30,17.30,99.90,1048019,28,19916,-83
2022-05-08 10:35:39,17.20,17.20,17.20,99.90,1045912,28,19916,-83
2022-05-08 10:36:11,17.20,17.20,17.20,99.90,1046150,28,19909,-83
2022-05-08 10:37:20,17.20,17.20,17.20,99.90,1043292,28,19915,-83
2022-05-08 10:37:59,17.20,17.20,17.20,99.90,1040790,28,19919,-83
2022-05-08 10:38:30,17.20,17.20,17.20,99.90,1043489,28,20337,-84
2022-05-08 10:39:19,17.40,17.40,17.40,99.90,1042649,28,20004,-83
2022-05-08 10:39:51,17.30,17.30,17.30,99.90,1044609,28,19913,-81
2022-05-08 10:40:22,17.40,17.40,17.40,99.90,1043729,28,20393,-82
2022-05-08 10:40:55,17.10,17.10,17.10,99.90,1044422,28,19909,-82
2022-05-08 10:41:44,16.90,16.90,16.90,99.90,1046488,28,20732,-83
2022-05-08 10:42:26,17.00,17.00,17.00,99.90,1048742,28,20261,-83
2022-05-08 10:43:01,17.00,17.00,17.00,99.90,1051316,28,19912,-83
2022-05-08 10:43:33,16.90,16.90,16.90,99.90,1047521,28,20042,-84
2022-05-08 10:44:22,16.70,16.70,16.70,99.90,1041551,28,20011,-81
2022-05-08 10:44:52,16.80,16.80,16.80,99.90,1037256,28,19944,-82
2022-05-08 10:45:28,16.90,16.90,16.90,99.90,1038121,28,19915,-82
2022-05-08 10:46:19,17.10,17.10,17.10,99.90,1038113,28,19916,-82
2022-05-08 10:46:49,17.40,17.40,17.40,99.90,1035175,28,19909,-82
2022-05-08 10:47:36,17.60,17.60,17.60,99.90,1042484,28,19913,-82
2022-05-08 10:48:08,17.70,17.70,17.70,99.90,1043639,28,19916,-82
2022-05-08 10:48:39,17.90,17.90,17.90,99.90,1041949,28,19963,-82
2022-05-08 10:49:09,17.80,17.80,17.80,99.90,1042597,28,20611,-81
2022-05-08 10:49:40,18.00,18.00,18.00,99.90,1043816,28,19909,-82
2022-05-08 10:50:12,18.30,18.30,18.30,99.90,1039062,28,20383,-79
2022-05-08 10:50:52,18.00,18.00,18.00,99.90,1039172,28,19906,-79
2022-05-08 10:51:23,18.00,18.00,18.00,99.90,1041738,28,19913,-79
2022-05-08 10:51:53,18.00,18.00,18.00,99.90,1044219,28,20786,-79
2022-05-08 10:52:25,18.20,18.20,18.20,99.90,1051661,28,19910,-79
2022-05-08 10:52:57,18.10,18.10,18.10,99.90,1052108,28,20356,-79
2022-05-08 10:53:32,18.30,18.30,18.30,99.90,1052123,28,19998,-78
2022-05-08 10:54:10,18.30,18.30,18.30,99.90,1047779,28,19944,-80
2022-05-08 10:54:56,18.30,18.30,18.30,99.90,1041475,28,19960,-81
2022-05-08 10:55:27,18.50,18.50,18.50,99.90,1044348,28,19999,-80
2022-05-08 10:56:05,18.60,18.60,18.60,99.90,1044993,28,20378,-79
2022-05-08 10:56:45,18.70,18.70,18.70,99.90,1043418,28,19997,-80
2022-05-08 10:57:16,19.00,19.00,19.00,99.90,1044344,28,19913,-80
2022-05-08 10:57:47,19.00,19.00,19.00,99.90,1040850,28,19905,-78
2022-05-08 10:58:18,18.80,18.80,18.80,99.90,1038344,28,19913,-78
2022-05-08 10:58:53,18.70,18.70,18.70,99.90,1042867,28,19954,-80
2022-05-08 10:59:43,18.90,18.90,18.90,99.90,1043536,28,19912,-80
2022-05-08 11:00:18,18.80,18.80,18.80,99.90,1039401,28,19909,-80
2022-05-08 11:00:48,19.10,19.10,19.10,99.90,1036387,28,19966,-80
2022-05-08 11:01:19,19.00,19.00,19.00,99.90,1038021,28,20448,-80
2022-05-08 11:01:50,19.20,19.20,19.20,99.90,1039340,28,19905,-80
2022-05-08 11:02:43,19.30,19.30,19.30,99.90,1038046,28,19934,-80
2022-05-08 11:03:19,19.50,19.50,19.50,99.90,1039507,28,20269,-80
2022-05-08 11:03:49,18.90,18.90,18.90,99.90,1040803,28,19908,-80
2022-05-08 11:04:22,19.00,19.00,19.00,99.90,1042103,28,20209,-80
2022-05-08 11:04:52,19.10,19.10,19.10,99.90,1041630,28,19908,-77
2022-05-08 11:05:29,18.80,18.80,18.80,99.90,1042172,28,20324,-78
2022-05-08 11:06:00,18.50,18.50,18.50,99.90,1044691,28,19910,-78
2022-05-08 11:06:30,18.60,18.60,18.60,99.90,1045320,28,19909,-78
2022-05-08 11:07:04,18.80,18.80,18.80,99.90,1047074,28,20007,-78
2022-05-08 11:07:35,18.90,18.90,18.90,99.90,1045806,28,20447,-79
2022-05-08 11:08:07,18.50,18.50,18.50,99.90,1042767,28,20324,-78
2022-05-08 11:08:38,18.40,18.40,18.40,99.90,1037395,28,19947,-79
2022-05-08 11:09:09,18.20,18.20,18.20,99.90,1039099,28,19960,-78
2022-05-08 11:09:40,18.10,18.10,18.10,99.90,1037587,28,20662,-79
2022-05-08 11:10:17,18.40,18.40,18.40,99.90,1037576,28,20471,-80
2022-05-08 11:10:55,18.30,18.30,18.30,99.90,1041615,28,20553,-79
2022-05-08 11:11:26,18.20,18.20,18.20,99.90,1044281,28,19999,-79
2022-05-08 11:12:03,18.10,18.10,18.10,99.90,1044455,28,19913,-80
2022-05-08 11:12:34,18.30,18.30,18.30,99.90,1041943,28,19928,-79
2022-05-08 11:13:11,18.60,18.60,18.60,99.90,1039211,28,19909,-80
2022-05-08 11:13:42,18.70,18.70,18.70,99.90,1037639,28,19908,-78
2022-05-08 11:14:23,18.80,18.80,18.80,99.90,1039377,28,19912,-78
2022-05-08 11:15:09,19.00,19.00,19.00,99.90,1039661,28,19949,-78
2022-05-08 11:15:42,18.80,18.80,18.80,99.90,1041629,28,19949,-79
2022-05-08 11:16:14,18.90,18.90,18.90,99.90,1039077,28,19909,-79
2022-05-08 11:16:44,19.00,19.00,19.00,99.90,1033373,28,20044,-79
2022-05-08 11:17:16,18.90,18.90,18.90,99.90,1034859,28,19905,-80
2022-05-08 11:17:46,18.70,18.70,18.70,99.90,1032397,28,19917,-80
2022-05-08 11:18:18,18.70,18.70,18.70,99.90,1038872,28,19949,-80
2022-05-08 11:18:49,18.60,18.60,18.60,99.90,1037545,28,20050,-81
2022-05-08 11:19:19,18.50,18.50,18.50,99.90,1041847,28,20439,-83
2022-05-08 11:19:52,18.60,18.60,18.60,99.90,1044951,28,20380,-82
2022-05-08 11:20:23,18.40,18.40,18.40,99.90,1047421,28,20679,-81
2022-05-08 11:20:57,18.20,18.20,18.20,99.90,1045553,28,19995,-79
2022-05-08 11:21:28,18.30,18.30,18.30,99.90,1045594,28,19943,-79
2022-05-08 11:22:05,18.10,18.10,18.10,99.90,1043714,28,20261,-80
2022-05-08 11:22:36,17.90,17.90,17.90,99.90,1044444,28,20439,-80
2022-05-08 11:23:09,17.70,17.70,17.70,99.90,1044140,28,20373,-79
2022-05-08 11:23:44,17.80,17.80,17.80,99.90,1045597,28,20381,-80
2022-05-08 11:24:21,18.00,18.00,18.00,99.90,1043641,28,19931,-80
2022-05-08 11:24:51,18.00,18.00,18.00,99.90,1045637,28,20326,-80
2022-05-08 11:25:22,17.80,17.80,17.80,99.90,1043382,28,19908,-79
2022-05-08 11:25:58,17.70,17.70,17.70,99.90,1042996,28,20401,-80
2022-05-08 11:26:30,17.60,17.60,17.60,99.90,1043152,28,19905,-80
2022-05-08 11:27:12,17.60,17.60,17.60,99.90,1036992,28,19959,-81
2022-05-08 11:27:49,17.70,17.70,17.70,99.90,1038205,28,19921,-80
2022-05-08 11:28:22,17.70,17.70,17.70,99.90,1037428,28,20370,-79
2022-05-08 11:28:57,17.80,17.80,17.80,99.90,1042075,28,19932,-80
2022-05-08 11:29:28,17.80,17.80,17.80,99.90,1039619,28,19907,-80
2022-05-08 11:29:58,17.90,17.90,17.90,99.90,1043126,28,19924,-79
2022-05-08 11:30:33,17.90,17.90,17.90,99.90,1041466,28,19964,-79
2022-05-08 11:31:16,17.90,17.90,17.90,99.90,1043194,28,20330,-80
2022-05-08 11:32:06,17.80,17.80,17.80,99.90,1043444,28,19923,-83
2022-05-08 11:33:05,18.00,18.00,18.00,99.90,1047684,28,20375,-84
2022-05-08 11:33:55,18.20,18.20,18.20,99.90,1041889,28,19909,-84
2022-05-08 11:34:44,18.30,18.30,18.30,99.90,1038571,28,20342,-82
2022-05-08 11:35:37,18.40,18.40,18.40,99.90,1038371,28,20385,-82
2022-05-08 11:36:07,18.20,18.20,18.20,99.90,1038641,28,19917,-84
2022-05-08 11:36:41,18.30,18.30,18.30,99.90,1033384,28,20007,-84
2022-05-08 11:38:29,18.30,18.30,18.30,99.90,1034195,28,19973,-83
2022-05-08 11:39:02,18.20,18.20,18.20,99.90,1038212,28,19964,-83
2022-05-08 11:39:34,18.00,18.00,18.00,99.90,1037472,28,19912,-83
2022-05-08 11:40:05,18.10,18.10,18.10,99.90,1034811,28,19920,-83
2022-05-08 11:40:36,18.20,18.20,18.20,99.90,1033906,28,19916,-83
2022-05-08 11:41:10,18.30,18.30,18.30,99.90,1039037,28,19913,-84
2022-05-08 11:41:44,18.30,18.30,18.30,99.90,1039823,28,20428,-83
2022-05-08 11:42:14,18.30,18.30,18.30,99.90,1045339,28,20223,-83
2022-05-08 11:42:45,18.20,18.20,18.20,99.90,1043696,28,19913,-82
2022-05-08 11:43:34,18.00,18.00,18.00,99.90,1041704,28,20273,-83
2022-05-08 11:44:14,18.20,18.20,18.20,99.90,1043526,28,19945,-83
2022-05-08 11:44:44,18.00,18.00,18.00,99.90,1041631,28,19971,-81
2022-05-08 11:45:15,17.80,17.80,17.80,99.90,1044798,28,19994,-81
2022-05-08 11:46:01,17.70,17.70,17.70,99.90,1042684,28,20031,-83
2022-05-08 11:46:31,17.50,17.50,17.50,99.90,1043409,28,20349,-81
2022-05-08 11:47:09,17.30,17.30,17.30,99.90,1044274,28,19929,-80
2022-05-08 11:47:40,17.30,17.30,17.30,99.90,1038935,28,20285,-82
2022-05-08 11:48:10,17.20,17.20,17.20,99.90,1036982,28,19940,-77
2022-05-08 11:48:42,17.20,17.20,17.20,99.90,1033235,28,20749,-83
2022-05-08 11:49:13,17.10,17.10,17.10,99.90,1032753,28,19955,-75
2022-05-08 11:49:44,16.90,16.90,16.90,99.90,1033719,28,20580,-78
2022-05-08 11:50:17,17.00,17.00,17.00,99.90,1035261,28,19988,-81
2022-05-08 11:50:55,17.10,17.10,17.10,99.90,1034929,28,19968,-82
2022-05-08 11:51:37,17.00,17.00,17.00,99.90,1033670,28,19947,-82
2022-05-08 11:52:17,17.10,17.10,17.10,99.90,1037548,28,19909,-81
2022-05-08 11:52:47,17.10,17.10,17.10,99.90,1042211,28,20361,-81
2022-05-08 11:53:18,17.30,17.30,17.30,99.90,1036817,28,19913,-81
2022-05-08 11:53:52,17.40,17.40,17.40,99.90,1039141,28,19923,-82
2022-05-08 11:54:43,17.40,17.40,17.40,99.90,1038817,28,19912,-81
2022-05-08 11:55:14,17.40,17.40,17.40,99.90,1043629,28,19928,-81
2022-05-08 11:55:45,17.20,17.20,17.20,99.90,1046793,28,20336,-81
2022-05-08 11:56:29,17.00,17.00,17.00,99.90,1047370,28,19915,-81
2022-05-08 11:57:13,16.80,16.80,16.80,99.90,1045509,28,20014,-80
2022-05-08 11:57:44,16.60,16.60,16.60,99.90,1041013,28,19908,-81
2022-05-08 11:58:29,16.40,16.40,16.40,99.90,1037152,28,19917,-80
2022-05-08 11:59:00,16.40,16.40,16.40,99.90,1034892,28,19917,-81
2022-05-08 11:59:34,16.30,16.30,16.30,99.90,1038324,28,19973,-80
2022-05-08 12:00:10,16.20,16.20,16.20,99.90,1043656,28,19941,-80
2022-05-08 12:00:41,16.10,16.10,16.10,99.90,1047142,28,20375,-80
2022-05-08 12:01:20,16.10,16.10,16.10,99.90,1051381,28,19951,-80
2022-05-08 12:01:52,16.10,16.10,16.10,99.90,1047829,28,19916,-80
2022-05-08 12:02:37,15.90,15.90,15.90,99.90,1047470,28,20395,-80
2022-05-08 12:03:25,15.90,15.90,15.90,99.90,1042638,28,19916,-80
2022-05-08 12:03:57,15.90,15.90,15.90,99.90,1046394,28,20327,-80
2022-05-08 12:04:29,15.60,15.60,15.60,99.90,1045408,28,19974,-80
2022-05-08 12:04:59,15.40,15.40,15.40,99.90,1048457,28,19914,-80
2022-05-08 12:05:30,15.40,15.40,15.40,99.90,1049276,28,19924,-80
2022-05-08 12:06:11,15.30,15.30,15.30,99.90,1047323,28,19909,-80
2022-05-08 12:06:54,15.30,15.30,15.30,99.90,1046003,28,19915,-80
2022-05-08 12:07:24,15.40,15.40,15.40,99.90,1043281,28,20023,-81
2022-05-08 12:07:55,15.30,15.30,15.30,99.90,1041079,28,19920,-82
2022-05-08 12:08:26,15.30,15.30,15.30,99.90,1037060,28,19996,-82
2022-05-08 12:09:05,15.30,15.30,15.30,99.90,1034957,28,20433,-81
2022-05-08 12:09:50,15.10,15.10,15.10,99.90,1043121,28,20070,-81
2022-05-08 12:10:35,15.20,15.20,15.20,99.90,1045285,28,20586,-82
2022-05-08 12:11:05,15.10,15.10,15.10,99.90,1051209,28,20356,-81
2022-05-08 12:11:37,15.10,15.10,15.10,99.90,1045927,28,19905,-81
2022-05-08 12:12:26,15.10,15.10,15.10,99.90,1045593,28,20375,-81
2022-05-08 12:13:03,15.10,15.10,15.10,99.90,1047330,28,20458,-81
2022-05-08 12:13:54,15.20,15.20,15.20,99.90,1046680,28,19973,-82
2022-05-08 12:14:31,15.20,15.20,15.20,99.90,1045370,28,19912,-81
2022-05-08 12:15:06,15.20,15.20,15.20,99.90,1045641,28,20059,-81
2022-05-08 12:15:36,15.20,15.20,15.20,99.90,1045567,28,19908,-82
2022-05-08 12:16:11,15.30,15.30,15.30,99.90,1047435,28,19908,-81
2022-05-08 12:16:57,15.20,15.20,15.20,99.90,1045974,28,20399,-81
2022-05-08 12:17:29,15.10,15.10,15.10,99.90,1047452,28,19939,-81
2022-05-08 12:18:00,15.10,15.10,15.10,99.90,1045616,28,20356,-85
2022-05-08 12:18:32,15.20,15.20,15.20,99.90,1045899,28,20424,-83
2022-05-08 12:19:16,15.20,15.20,15.20,99.90,1045810,28,20376,-83
2022-05-08 12:19:53,15.20,15.20,15.20,99.90,1041068,28,19909,-80
2022-05-08 12:20:33,15.20,15.20,15.20,99.90,1038945,28,19917,-82
2022-05-08 12:21:04,15.30,15.30,15.30,99.90,1038936,28,20438,-83
2022-05-08 12:21:34,15.30,15.30,15.30,99.90,1039703,28,19963,-81
2022-05-08 12:22:18,15.30,15.30,15.30,99.90,1042967,28,19986,-83
2022-05-08 12:23:08,15.40,15.40,15.40,99.90,1049179,28,19911,-83
2022-05-08 12:23:44,15.50,15.50,15.50,99.90,1046012,28,19983,-83
2022-05-08 12:24:20,15.40,15.40,15.40,99.90,1043681,28,20397,-83
2022-05-08 12:24:51,15.40,15.40,15.40,99.90,1039464,28,19919,-83
2022-05-08 12:25:22,15.40,15.40,15.40,99.90,1043124,28,19905,-83
2022-05-08 12:25:53,15.40,15.40,15.40,99.90,1047361,28,19908,-83
2022-05-08 12:26:23,15.40,15.40,15.40,99.90,1045760,28,19904,-83
2022-05-08 12:26:54,15.50,15.50,15.50,99.90,1047559,28,19904,-83
2022-05-08 12:27:24,15.50,15.50,15.50,99.90,1045526,28,19908,-83
2022-05-08 12:27:55,15.40,15.40,15.40,99.90,1045576,28,19908,-83
2022-05-08 12:28:27,15.40,15.40,15.40,99.90,1041274,28,19909,-83
2022-05-08 12:28:57,15.40,15.40,15.40,99.90,1038504,28,19905,-83
2022-05-08 12:29:31,15.60,15.60,15.60,99.90,1036102,28,19912,-83
2022-05-08 12:30:02,15.50,15.50,15.50,99.90,1033395,28,19902,-83
2022-05-08 12:30:33,15.40,15.40,15.40,99.90,1033357,28,19996,-83
2022-05-08 12:31:04,15.50,15.50,15.50,99.90,1038915,28,20270,-83
2022-05-08 12:31:35,15.40,15.40,15.40,99.90,1033066,28,20297,-83
2022-05-08 12:32:06,15.50,15.50,15.50,99.90,1038907,28,20316,-83
2022-05-08 12:32:37,15.60,15.60,15.60,99.90,1038870,28,19996,-82
2022-05-08 12:33:08,15.60,15.60,15.60,99.90,1036476,28,19909,-82
2022-05-08 12:33:39,15.70,15.70,15.70,99.90,1037619,28,20690,-83
2022-05-08 12:34:11,15.80,15.80,15.80,99.90,1037071,28,19909,-82
2022-05-08 12:34:42,16.00,16.00,16.00,99.90,1032499,28,19955,-83
2022-05-08 12:35:13,16.10,16.10,16.10,99.90,1033351,28,20329,-83
2022-05-08 12:35:43,16.00,16.00,16.00,99.90,1033293,28,19910,-83
2022-05-08 12:36:14,15.90,15.90,15.90,99.90,1038483,28,19948,-82
2022-05-08 12:36:45,15.90,15.90,15.90,99.90,1041366,28,19913,-83
2022-05-08 12:37:16,15.90,15.90,15.90,99.90,1038782,28,19932,-82
2022-05-08 12:37:48,16.00,16.00,16.00,99.90,1040785,28,19913,-81
2022-05-08 12:38:19,16.00,16.00,16.00,99.90,1037150,28,20151,-81
2022-05-08 12:38:49,16.10,16.10,16.10,99.90,1034676,28,19916,-81
2022-05-08 12:39:20,16.10,16.10,16.10,99.90,1033620,28,19925,-82
2022-05-08 12:39:53,16.00,16.00,16.00,99.90,1033087,28,19993,-82
2022-05-08 12:40:23,16.10,16.10,16.10,99.90,1038994,28,19918,-82
2022-05-08 12:40:54,16.10,16.10,16.10,99.90,1040999,28,20003,-82
2022-05-08 12:41:25,16.10,16.10,16.10,99.90,1037586,28,19913,-82
2022-05-08 12:41:55,16.10,16.10,16.10,99.90,1042653,28,19915,-82
2022-05-08 12:42:26,16.20,16.20,16.20,99.90,1041525,28,20040,-82
2022-05-08 12:42:57,16.30,16.30,16.30,99.90,1043232,28,19955,-81
2022-05-08 12:43:27,16.50,16.50,16.50,99.90,1042608,28,20423,-81
2022-05-08 12:43:58,16.60,16.60,16.60,99.90,1042701,28,19991,-81
2022-05-08 12:44:29,16.60,16.60,16.60,99.90,1041829,28,19908,-81
2022-05-08 12:44:59,16.60,16.60,16.60,99.90,1040913,28,19913,-83
2022-05-08 12:45:30,16.50,16.50,16.50,99.90,1036773,28,19909,-83
2022-05-08 12:46:01,16.60,16.60,16.60,99.90,1038788,28,19916,-82
2022-05-08 12:46:32,16.70,16.70,16.70,99.90,1032087,28,19956,-83
2022-05-08 12:47:07,16.80,16.80,16.80,99.90,1034865,28,19959,-82
2022-05-08 12:47:37,16.90,16.90,16.90,99.90,1033563,28,19913,-82
2022-05-08 12:48:08,16.80,16.80,16.80,99.90,1037272,28,19912,-82
2022-05-08 12:48:38,16.90,16.90,16.90,99.90,1041288,28,19928,-82
2022-05-08 12:49:12,16.90,16.90,16.90,99.90,1038527,28,19960,-85
2022-05-08 12:49:43,16.90,16.90,16.90,99.90,1036940,28,19909,-83
2022-05-08 12:50:13,16.70,16.70,16.70,99.90,1034610,28,20323,-82
2022-05-08 12:50:45,16.80,16.80,16.80,99.90,1033169,28,19920,-82
2022-05-08 12:51:16,16.90,16.90,16.90,99.90,1033258,28,19924,-82
2022-05-08 12:51:47,16.90,16.90,16.90,99.90,1037362,28,20137,-82
2022-05-08 12:52:18,17.00,17.00,17.00,99.90,1038450,28,20207,-82
2022-05-08 12:52:50,17.00,17.00,17.00,99.90,1038846,28,20266,-83
2022-05-08 12:53:21,16.90,16.90,16.90,99.90,1042885,28,19920,-82
2022-05-08 12:53:51,16.60,16.60,16.60,99.90,1038353,28,20004,-82
2022-05-08 12:54:22,16.60,16.60,16.60,99.90,1032932,28,20371,-83
2022-05-08 12:54:53,16.50,16.50,16.50,99.90,1035319,28,19906,-83
2022-05-08 12:55:29,16.30,16.30,16.30,99.90,1032823,28,19906,-82
2022-05-08 12:56:22,16.20,16.20,16.20,99.90,1031129,28,19918,-83
2022-05-08 12:57:10,16.30,16.30,16.30,99.90,1040241,28,19999,-83
2022-05-08 12:57:59,16.20,16.20,16.20,99.90,1040281,28,19920,-83
2022-05-08 12:59:00,16.20,16.20,16.20,99.90,1040749,28,19944,-83
2022-05-08 13:00:00,16.20,16.20,16.20,99.90,1040775,28,20020,-83
2022-05-08 13:00:41,16.30,16.30,16.30,99.90,1027273,28,19909,-83
2022-05-08 13:01:12,16.20,16.20,16.20,99.90,1038348,28,19902,-83
2022-05-08 13:02:28,16.10,16.10,16.10,99.90,1031353,28,19949,-83
2022-05-08 13:03:01,15.90,15.90,15.90,99.90,1042278,28,19919,-83
2022-05-08 13:03:35,15.80,15.80,15.80,99.90,1039170,28,19918,-82
2022-05-08 13:04:06,15.70,15.70,15.70,99.90,1040563,28,19905,-84
2022-05-08 13:04:42,15.70,15.70,15.70,99.90,1036680,28,20301,-81
2022-05-08 13:05:13,15.70,15.70,15.70,99.90,1029889,28,19953,-82
2022-05-08 13:05:50,15.60,15.60,15.60,99.90,1034458,28,19916,-83
2022-05-08 13:06:31,15.60,15.60,15.60,99.90,1032162,28,19952,-82
2022-05-08 13:07:06,15.60,15.60,15.60,99.90,1035348,28,20427,-82
2022-05-08 13:07:37,15.50,15.50,15.50,99.90,1036734,28,20358,-82
2022-05-08 13:08:08,15.50,15.50,15.50,99.90,1038171,28,19909,-82
2022-05-08 13:08:40,15.50,15.50,15.50,99.90,1037708,28,19905,-84
2022-05-08 13:09:13,15.40,15.40,15.40,99.90,1040029,28,19913,-82
2022-05-08 13:09:44,15.40,15.40,15.40,99.90,1041081,28,19951,-82
2022-05-08 13:10:14,15.40,15.40,15.40,99.90,1042411,28,19966,-81
2022-05-08 13:10:45,15.30,15.30,15.30,99.90,1041172,28,20376,-82
2022-05-08 13:11:15,15.20,15.20,15.20,99.90,1040823,28,20363,-82
2022-05-08 13:11:47,15.10,15.10,15.10,99.90,1036369,28,19971,-82
2022-05-08 13:12:17,15.10,15.10,15.10,99.90,1038622,28,19905,-83
2022-05-08 13:12:57,15.10,15.10,15.10,99.90,1034616,28,19941,-82
2022-05-08 13:13:49,15.00,15.00,15.00,99.90,1034619,28,19909,-82
2022-05-08 13:14:19,14.90,14.90,14.90,99.90,1033029,28,19913,-82
2022-05-08 13:15:04,14.80,14.80,14.80,99.90,1032269,28,19992,-82
2022-05-08 13:15:37,14.80,14.80,14.80,99.90,1033791,28,19931,-82
2022-05-08 13:16:12,14.80,14.80,14.80,99.90,1034217,28,19917,-84
2022-05-08 13:16:51,14.70,14.70,14.70,99.90,1037076,28,19928,-83
2022-05-08 13:17:21,14.70,14.70,14.70,99.90,1032732,28,19917,-84
2022-05-08 13:19:02,14.60,14.60,14.60,99.90,1031981,28,20354,-82
2022-05-08 13:19:38,14.70,14.70,14.70,99.90,1039883,28,19905,-84
2022-05-08 13:20:32,14.70,14.70,14.70,99.90,1040947,28,20750,-83
2022-05-08 13:21:12,14.80,14.80,14.80,99.90,1042370,28,19905,-83
2022-05-08 13:21:50,14.80,14.80,14.80,99.90,1043038,28,19912,-83
2022-05-08 13:22:21,14.70,14.70,14.70,99.90,1038693,28,19921,-82
2022-05-08 13:22:51,14.70,14.70,14.70,99.90,1036481,28,19963,-87
2022-05-08 13:23:22,14.70,14.70,14.70,99.90,1032849,28,19905,-84
2022-05-08 13:24:04,14.60,14.60,14.60,99.90,1030422,28,19910,-84
2022-05-08 13:24:34,14.60,14.60,14.60,99.90,1030933,28,20452,-83
2022-05-08 13:25:07,14.60,14.60,14.60,99.90,1032171,28,19905,-82
2022-05-08 13:25:53,14.60,14.60,14.60,99.90,1032186,28,20315,-84
2022-05-08 13:26:23,14.50,14.50,14.50,99.90,1034491,28,19964,-85
2022-05-08 13:27:10,14.50,14.50,14.50,99.90,1032698,28,19972,-84
2022-05-08 13:27:46,14.60,14.60,14.60,99.90,1038677,28,19998,-85
2022-05-08 13:29:15,14.60,14.60,14.60,99.90,1031059,28,19997,-82
2022-05-08 13:29:48,14.70,14.70,14.70,99.90,1038357,28,20336,-83
2022-05-08 13:30:24,14.60,14.60,14.60,99.90,1038196,28,19952,-83
2022-05-08 13:31:46,14.60,14.60,14.60,99.90,1038525,28,19901,-82
2022-05-08 13:32:25,14.60,14.60,14.60,99.90,1037508,28,19910,-83
2022-05-08 13:33:23,14.60,14.60,14.60,99.90,1034363,28,20024,-83
2022-05-08 13:34:23,14.60,14.60,14.60,99.90,1031636,28,19909,-83
2022-05-08 13:35:32,14.70,14.70,14.70,99.90,1034969,28,19909,-84
2022-05-08 13:36:03,14.60,14.60,14.60,99.90,1043055,28,19917,-83
2022-05-08 13:36:37,14.70,14.70,14.70,99.90,1041073,28,20432,-83
2022-05-08 13:37:13,14.70,14.70,14.70,99.90,1039982,28,20305,-85
2022-05-08 13:37:49,14.70,14.70,14.70,99.90,1038551,28,20217,-84
2022-05-08 13:39:26,14.80,14.80,14.80,99.90,1016608,28,19911,-83
2022-05-08 13:40:05,14.80,14.80,14.80,99.90,1031054,28,19910,-83
2022-05-08 13:40:48,14.80,14.80,14.80,99.90,1028869,28,19965,-82
2022-05-08 13:41:24,14.80,14.80,14.80,99.90,1030506,28,20510,-83
2022-05-08 13:42:02,14.80,14.80,14.80,99.90,1031576,28,19913,-85
2022-05-08 13:42:40,14.70,14.70,14.70,99.90,1032757,28,19925,-83
2022-05-08 13:43:20,14.70,14.70,14.70,99.90,1032760,28,19909,-85
2022-05-08 13:44:42,14.70,14.70,14.70,99.90,1030335,28,19925,-82
2022-05-08 13:45:40,14.70,14.70,14.70,99.90,1028207,28,20320,-83
2022-05-08 13:46:11,14.70,14.70,14.70,99.90,1032456,28,19964,-83
2022-05-08 13:46:42,14.90,14.90,14.90,99.90,1028475,28,20513,-83
2022-05-08 13:47:15,14.90,14.90,14.90,99.90,1032494,28,19932,-83
2022-05-08 13:47:45,14.90,14.90,14.90,99.90,1034685,28,19932,-83
2022-05-08 13:48:16,14.90,14.90,14.90,99.90,1033144,28,20249,-83
2022-05-08 13:48:47,15.00,15.00,15.00,99.90,1036628,28,20210,-83
2022-05-08 13:49:18,15.00,15.00,15.00,99.90,1038219,28,20368,-83
2022-05-08 13:49:48,15.10,15.10,15.10,99.90,1034149,28,19913,-83
2022-05-08 13:50:19,15.10,15.10,15.10,99.90,1034721,28,19932,-83
2022-05-08 13:51:33,15.00,15.00,15.00,99.90,1038704,28,19952,-83
2022-05-08 13:52:03,15.10,15.10,15.10,99.90,1042730,28,19921,-83
2022-05-08 13:52:35,15.10,15.10,15.10,99.90,1043064,28,19909,-84
2022-05-08 13:53:09,15.00,15.00,15.00,99.90,1036649,28,19913,-83
2022-05-08 13:53:41,15.00,15.00,15.00,99.90,1038631,28,19962,-83
2022-05-08 13:54:11,15.00,15.00,15.00,99.90,1036053,28,19980,-83
2022-05-08 13:54:43,15.00,15.00,15.00,99.90,1033120,28,20041,-83
2022-05-08 13:55:16,15.00,15.00,15.00,99.90,1032573,28,20359,-83
2022-05-08 13:55:54,15.10,15.10,15.10,99.90,1033687,28,19926,-83
2022-05-08 13:56:41,15.00,15.00,15.00,99.90,1033520,28,19918,-83
2022-05-08 13:57:11,14.90,14.90,14.90,99.90,1040268,28,19909,-83
2022-05-08 13:57:43,15.00,15.00,15.00,99.90,1036955,28,20546,-83
2022-05-08 13:58:41,15.00,15.00,15.00,99.90,1031671,28,19906,-83
2022-05-08 13:59:30,15.10,15.10,15.10,99.90,1023401,28,19997,-84
2022-05-08 14:00:00,15.10,15.10,15.10,99.90,1041119,28,19932,-82
2022-05-08 14:00:31,15.00,15.00,15.00,99.90,1036499,28,20338,-82
2022-05-08 14:01:04,15.00,15.00,15.00,99.90,1038732,28,19906,-82
2022-05-08 14:01:34,15.00,15.00,15.00,99.90,1036513,28,19909,-82
2022-05-08 14:02:05,15.10,15.10,15.10,99.90,1037020,28,19948,-82
2022-05-08 14:02:36,15.10,15.10,15.10,99.90,1042794,28,19909,-82
2022-05-08 14:03:09,15.00,15.00,15.00,99.90,1042270,28,20327,-82
2022-05-08 14:03:40,15.00,15.00,15.00,99.90,1041114,28,19913,-82
2022-05-08 14:04:19,15.10,15.10,15.10,99.90,1036640,28,19913,-82
2022-05-08 14:04:50,15.10,15.10,15.10,99.90,1038346,28,19916,-81
2022-05-08 14:05:21,15.00,15.00,15.00,99.90,1037024,28,19948,-81
2022-05-08 14:05:55,15.00,15.00,15.00,99.90,1038977,28,20002,-82
2022-05-08 14:06:25,15.00,15.00,15.00,99.90,1036687,28,19909,-81
2022-05-08 14:06:56,15.00,15.00,15.00,99.90,1038255,28,19913,-81
2022-05-08 14:07:27,14.90,14.90,14.90,99.90,1034787,28,19917,-82
2022-05-08 14:07:57,14.90,14.90,14.90,99.90,1038880,28,19996,-81
2022-05-08 14:08:28,14.90,14.90,14.90,99.90,1040802,28,20100,-81
2022-05-08 14:09:01,15.00,15.00,15.00,99.90,1040526,28,20298,-82
2022-05-08 14:09:32,15.00,15.00,15.00,99.90,1036345,28,20525,-82
2022-05-08 14:10:03,15.10,15.10,15.10,99.90,1033977,28,19917,-81
2022-05-08 14:10:35,15.10,15.10,15.10,99.90,1032506,28,20441,-81
2022-05-08 14:11:06,15.10,15.10,15.10,99.90,1030984,28,19906,-79
2022-05-08 14:11:38,15.10,15.10,15.10,99.90,1038462,28,19905,-84
2022-05-08 14:12:12,15.10,15.10,15.10,99.90,1042356,28,19905,-81
2022-05-08 14:12:45,15.10,15.10,15.10,99.90,1037226,28,19905,-82
2022-05-08 14:13:15,15.30,15.30,15.30,99.90,1042568,28,20269,-81
2022-05-08 14:13:49,15.30,15.30,15.30,99.90,1040711,28,20052,-81
2022-05-08 14:14:25,15.30,15.30,15.30,99.90,1043189,28,20003,-81
2022-05-08 14:14:55,15.40,15.40,15.40,99.90,1040485,28,20409,-81
2022-05-08 14:15:26,15.50,15.50,15.50,99.90,1040371,28,20041,-81
2022-05-08 14:15:57,15.60,15.60,15.60,99.90,1038245,28,20015,-81
2022-05-08 14:16:30,15.50,15.50,15.50,99.90,1038497,28,19909,-81
2022-05-08 14:17:01,15.40,15.40,15.40,99.90,1036355,28,19947,-81
2022-05-08 14:17:32,15.40,15.40,15.40,99.90,1038963,28,20398,-81
2022-05-08 14:18:03,15.40,15.40,15.40,99.90,1037925,28,19967,-81
2022-05-08 14:18:35,15.50,15.50,15.50,99.90,1034870,28,19948,-80
2022-05-08 14:19:06,15.60,15.60,15.60,99.90,1042641,28,20772,-80
2022-05-08 14:19:37,15.70,15.70,15.70,99.90,1037106,28,19936,-78
2022-05-08 14:20:10,15.70,15.70,15.70,99.90,1038330,28,20361,-82
2022-05-08 14:20:40,15.60,15.60,15.60,99.90,1038575,28,19917,-80
2022-05-08 14:21:11,15.70,15.70,15.70,99.90,1034624,28,20240,-82
2022-05-08 14:21:42,15.80,15.80,15.80,99.90,1033166,28,20000,-81
2022-05-08 14:22:14,15.90,15.90,15.90,99.90,1033164,28,19959,-83
2022-05-08 14:22:44,15.80,15.80,15.80,99.90,1034636,28,19913,-87
2022-05-08 14:23:16,15.80,15.80,15.80,99.90,1033007,28,20378,-82
2022-05-08 14:23:47,15.80,15.80,15.80,99.90,1028578,28,20449,-86
2022-05-08 14:24:20,15.90,15.90,15.90,99.90,1030713,28,19909,-87
2022-05-08 14:24:50,15.80,15.80,15.80,99.90,1031514,28,19916,-82
2022-05-08 14:25:21,15.90,15.90,15.90,99.90,1030825,28,19932,-81
2022-05-08 14:25:55,16.00,16.00,16.00,99.90,1028936,28,19918,-86
2022-05-08 14:26:26,16.10,16.10,16.10,99.90,1034562,28,20482,-83
2022-05-08 14:26:59,16.30,16.30,16.30,99.90,1035594,28,19932,-82
2022-05-08 14:27:30,16.30,16.30,16.30,99.90,1039954,28,20052,-82
2022-05-08 14:28:01,16.50,16.50,16.50,99.90,1042420,28,19913,-82
2022-05-08 14:28:32,16.40,16.40,16.40,99.90,1040690,28,19916,-82
2022-05-08 14:29:03,16.30,16.30,16.30,99.90,1040867,28,19909,-82
2022-05-08 14:29:33,16.20,16.20,16.20,99.90,1038664,28,19950,-82
2022-05-08 14:30:08,16.10,16.10,16.10,99.90,1042439,28,19939,-82
2022-05-08 14:30:59,16.00,16.00,16.00,99.90,1040965,28,19969,-82
2022-05-08 14:31:48,16.10,16.10,16.10,99.90,1042900,28,19928,-80
2022-05-08 14:32:38,16.20,16.20,16.20,99.90,1039784,28,20381,-81
2022-05-08 14:33:27,16.30,16.30,16.30,99.90,1042370,28,20008,-80
2022-05-08 14:34:16,16.50,16.50,16.50,99.90,1043311,28,20488,-79
2022-05-08 14:35:05,16.50,16.50,16.50,99.90,1046900,28,19912,-82
2022-05-08 14:35:54,16.50,16.50,16.50,99.90,1042907,28,19916,-80
2022-05-08 14:36:25,16.30,16.30,16.30,99.90,1040406,28,19909,-80
2022-05-08 14:36:55,16.00,16.00,16.00,99.90,1040651,28,19987,-80
2022-05-08 14:37:26,16.10,16.10,16.10,99.90,1040860,28,19908,-80
2022-05-08 14:37:56,16.00,16.00,16.00,99.90,1042583,28,19996,-80
2022-05-08 14:38:30,16.10,16.10,16.10,99.90,1044828,28,19911,-80
2022-05-08 14:39:02,16.20,16.20,16.20,99.90,1044928,28,19912,-80
2022-05-08 14:39:36,16.30,16.30,16.30,99.90,1044865,28,19905,-80
2022-05-08 14:40:08,16.40,16.40,16.40,99.90,1046441,28,19955,-80
2022-05-08 14:40:39,16.50,16.50,16.50,99.90,1045070,28,19905,-80
2022-05-08 14:41:09,16.50,16.50,16.50,99.90,1046833,28,19907,-81
2022-05-08 14:41:40,16.60,16.60,16.60,99.90,1043718,28,19905,-80
2022-05-08 14:42:11,16.70,16.70,16.70,99.90,1038285,28,19916,-79
2022-05-08 14:42:41,16.80,16.80,16.80,99.90,1036762,28,19906,-82
2022-05-08 14:43:13,16.80,16.80,16.80,99.90,1038427,28,20396,-82
2022-05-08 14:43:44,16.80,16.80,16.80,99.90,1036690,28,20012,-80
2022-05-08 14:44:15,16.90,16.90,16.90,99.90,1038366,28,20398,-80
2022-05-08 14:44:46,16.80,16.80,16.80,99.90,1034237,28,19916,-81
2022-05-08 14:45:16,16.50,16.50,16.50,99.90,1038063,28,19905,-79
2022-05-08 14:45:48,16.50,16.50,16.50,99.90,1032446,28,19910,-80
2022-05-08 14:46:18,16.60,16.60,16.60,99.90,1034581,28,19905,-81
2022-05-08 14:46:49,16.60,16.60,16.60,99.90,1033893,28,19910,-80
2022-05-08 14:47:20,16.60,16.60,16.60,99.90,1028903,28,19956,-81
2022-05-08 14:47:51,16.70,16.70,16.70,99.90,1033860,28,19993,-79
2022-05-08 14:48:22,16.70,16.70,16.70,99.90,1033017,28,19916,-82
2022-05-08 14:48:52,16.70,16.70,16.70,99.90,1038547,28,20000,-79
2022-05-08 14:49:23,16.70,16.70,16.70,99.90,1036084,28,19966,-81
2022-05-08 14:49:53,16.80,16.80,16.80,99.90,1036555,28,19909,-79
2022-05-08 14:50:25,16.90,16.90,16.90,99.90,1037436,28,19916,-79
2022-05-08 14:50:56,16.80,16.80,16.80,99.90,1034997,28,19912,-81
2022-05-08 14:51:28,16.80,16.80,16.80,99.90,1036592,28,19996,-82
2022-05-08 14:52:01,16.70,16.70,16.70,99.90,1038272,28,20360,-81
2022-05-08 14:52:31,16.80,16.80,16.80,99.90,1038757,28,20278,-81
2022-05-08 14:53:03,16.90,16.90,16.90,99.90,1037023,28,19909,-81
2022-05-08 14:53:33,17.00,17.00,17.00,99.90,1028815,28,20426,-79
2022-05-08 14:54:04,17.00,17.00,17.00,99.90,1034475,28,19905,-79
2022-05-08 14:54:34,17.10,17.10,17.10,99.90,1028419,28,19917,-80
2022-05-08 14:55:08,17.20,17.20,17.20,99.90,1028457,28,19953,-79
2022-05-08 14:55:40,17.20,17.20,17.20,99.90,1032479,28,19909,-80
2022-05-08 14:56:12,17.00,17.00,17.00,99.90,1034639,28,19953,-80
2022-05-08 14:56:43,17.00,17.00,17.00,99.90,1036965,28,19926,-81
2022-05-08 14:57:15,16.80,16.80,16.80,99.90,1040847,28,19909,-82
2022-05-08 14:57:46,16.70,16.70,16.70,99.90,1040472,28,19917,-83
2022-05-08 14:58:18,16.60,16.60,16.60,99.90,1041148,28,20388,-82
2022-05-08 14:58:52,16.50,16.50,16.50,99.90,1041585,28,19940,-81
2022-05-08 14:59:23,16.50,16.50,16.50,99.90,1038932,28,19912,-81
2022-05-08 14:59:54,16.70,16.70,16.70,99.90,1038342,28,19999,-80
2022-05-08 15:00:24,16.70,16.70,16.70,99.90,1036100,28,19905,-80
2022-05-08 15:00:55,16.60,16.60,16.60,99.90,1038416,28,19981,-81
2022-05-08 15:01:26,16.60,16.60,16.60,99.90,1034170,28,20495,-81
2022-05-08 15:01:56,16.70,16.70,16.70,99.90,1034336,28,19910,-81
2022-05-08 15:02:27,16.90,16.90,16.90,99.90,1038428,28,19905,-83
2022-05-08 15:02:58,17.00,17.00,17.00,99.90,1038233,28,20470,-80
2022-05-08 15:03:28,17.00,17.00,17.00,99.90,1030910,28,20004,-80
2022-05-08 15:03:59,17.10,17.10,17.10,99.90,1030496,28,19902,-83
2022-05-08 15:04:35,17.10,17.10,17.10,99.90,1033925,28,19902,-83
2022-05-08 15:05:06,17.30,17.30,17.30,99.90,1029504,28,19905,-82
2022-05-08 15:05:38,17.20,17.20,17.20,99.90,1036172,28,19916,-81
2022-05-08 15:06:08,17.00,17.00,17.00,99.90,1039172,28,19965,-83
2022-05-08 15:06:39,17.00,17.00,17.00,99.90,1032836,28,20012,-81
2022-05-08 15:07:09,16.90,16.90,16.90,99.90,1036587,28,19905,-81
2022-05-08 15:07:43,17.10,17.10,17.10,99.90,1032546,28,20023,-82
2022-05-08 15:08:14,17.10,17.10,17.10,99.90,1029301,28,19910,-81
2022-05-08 15:08:45,17.30,17.30,17.30,99.90,1032563,28,19964,-82
2022-05-08 15:09:15,17.30,17.30,17.30,99.90,1028777,28,20360,-82
2022-05-08 15:09:46,17.50,17.50,17.50,99.90,1032368,28,19918,-82
2022-05-08 15:10:19,17.50,17.50,17.50,99.90,1034359,28,19940,-81
2022-05-08 15:10:50,17.60,17.60,17.60,99.90,1032901,28,20358,-82
2022-05-08 15:11:20,17.40,17.40,17.40,99.90,1037360,28,19909,-82
2022-05-08 15:11:55,17.30,17.30,17.30,99.90,1039698,28,19928,-82
2022-05-08 15:12:25,17.20,17.20,17.20,99.90,1036729,28,20780,-83
2022-05-08 15:12:56,17.20,17.20,17.20,99.90,1036998,28,19988,-81
2022-05-08 15:13:29,17.20,17.20,17.20,99.90,1038504,28,20357,-81
2022-05-08 15:14:01,17.10,17.10,17.10,99.90,1032557,28,20001,-82
2022-05-08 15:14:32,16.90,16.90,16.90,99.90,1034201,28,19940,-82
2022-05-08 15:15:03,16.70,16.70,16.70,99.90,1033412,28,19992,-82
2022-05-08 15:15:34,16.70,16.70,16.70,99.90,1032738,28,19906,-82
2022-05-08 15:16:08,16.70,16.70,16.70,99.90,1038986,28,19917,-81
2022-05-08 15:16:40,16.70,16.70,16.70,99.90,1040717,28,19909,-82
2022-05-08 15:17:14,16.80,16.80,16.80,99.90,1040606,28,20037,-82
2022-05-08 15:18:03,16.80,16.80,16.80,99.90,1041117,28,20011,-84
2022-05-08 15:18:49,17.00,17.00,17.00,99.90,1040740,28,20390,-81
2022-05-08 15:19:25,17.10,17.10,17.10,99.90,1040883,28,19911,-82
2022-05-08 15:19:56,17.20,17.20,17.20,99.90,1040811,28,20345,-82
2022-05-08 15:20:26,17.20,17.20,17.20,99.90,1040393,28,20015,-82
2022-05-08 15:20:57,17.20,17.20,17.20,99.90,1041752,28,20288,-81
2022-05-08 15:21:28,17.10,17.10,17.10,99.90,1041608,28,19905,-82
2022-05-08 15:21:58,16.90,16.90,16.90,99.90,1045444,28,19904,-81
2022-05-08 15:22:32,17.00,17.00,17.00,99.90,1043661,28,20004,-81
2022-05-08 15:23:02,16.90,16.90,16.90,99.90,1042963,28,19962,-81
2022-05-08 15:23:36,17.10,17.10,17.10,99.90,1039154,28,20321,-81
2022-05-08 15:24:07,17.20,17.20,17.20,99.90,1040355,28,19913,-81
2022-05-08 15:24:40,17.20,17.20,17.20,99.90,1043602,28,19912,-82
2022-05-08 15:25:10,17.20,17.20,17.20,99.90,1039084,28,19910,-82
2022-05-08 15:25:41,17.20,17.20,17.20,99.90,1031018,28,20639,-82
2022-05-08 15:26:13,17.00,17.00,17.00,99.90,1030906,28,20565,-81
2022-05-08 15:26:49,17.10,17.10,17.10,99.90,1032345,28,20473,-82
2022-05-08 15:27:20,17.10,17.10,17.10,99.90,1041622,28,20475,-82
2022-05-08 15:27:51,17.20,17.20,17.20,99.90,1042196,28,19959,-83
2022-05-08 15:28:23,17.30,17.30,17.30,99.90,1043335,28,19978,-81
2022-05-08 15:28:54,17.30,17.30,17.30,99.90,1038791,28,19996,-80
2022-05-08 15:29:25,17.40,17.40,17.40,99.90,1033600,28,19909,-81
2022-05-08 15:29:55,17.40,17.40,17.40,99.90,1037645,28,19913,-82
2022-05-08 15:30:26,17.40,17.40,17.40,99.90,1037097,28,19919,-81
2022-05-08 15:30:57,17.50,17.50,17.50,99.90,1038362,28,19940,-82
2022-05-08 15:31:28,17.60,17.60,17.60,99.90,1034976,28,20386,-81
2022-05-08 15:31:59,17.50,17.50,17.50,99.90,1031580,28,20047,-82
2022-05-08 15:32:29,17.60,17.60,17.60,99.90,1034960,28,19913,-82
2022-05-08 15:33:00,17.50,17.50,17.50,99.90,1030902,28,19961,-81
2022-05-08 15:33:31,17.50,17.50,17.50,99.90,1029384,28,19910,-82
2022-05-08 15:34:04,17.70,17.70,17.70,99.90,1035200,28,20413,-84
2022-05-08 15:34:38,17.70,17.70,17.70,99.90,1033683,28,20372,-84
2022-05-08 15:35:10,17.50,17.50,17.50,99.90,1040028,28,20004,-81
2022-05-08 15:35:41,17.30,17.30,17.30,99.90,1037190,28,20377,-81
2022-05-08 15:36:11,17.10,17.10,17.10,99.90,1038767,28,19906,-81
2022-05-08 15:36:42,17.10,17.10,17.10,99.90,1037363,28,19954,-81
2022-05-08 15:37:15,17.00,17.00,17.00,99.90,1041141,28,20403,-82
2022-05-08 15:37:46,17.00,17.00,17.00,99.90,1041088,28,19915,-81
2022-05-08 15:38:17,16.90,16.90,16.90,99.90,1037191,28,19912,-81
2022-05-08 15:38:48,16.90,16.90,16.90,99.90,1039633,28,20358,-83
2022-05-08 15:39:19,17.00,17.00,17.00,99.90,1041245,28,19901,-82
2022-05-08 15:39:49,17.00,17.00,17.00,99.90,1036940,28,19994,-83
2022-05-08 15:40:20,17.20,17.20,17.20,99.90,1037232,28,19916,-83
2022-05-08 15:40:51,17.10,17.10,17.10,99.90,1037016,28,19907,-81
2022-05-08 15:41:21,17.00,17.00,17.00,99.90,1039401,28,19929,-81
2022-05-08 15:41:52,17.10,17.10,17.10,99.90,1039738,28,19905,-83
2022-05-08 15:42:23,17.00,17.00,17.00,99.90,1042975,28,19908,-83
2022-05-08 15:42:53,16.90,16.90,16.90,99.90,1037075,28,19905,-83
2022-05-08 15:43:24,16.80,16.80,16.80,99.90,1034840,28,20397,-80
2022-05-08 15:43:55,16.90,16.90,16.90,99.90,1032925,28,19906,-82
2022-05-08 15:44:26,16.90,16.90,16.90,99.90,1033196,28,19910,-80
2022-05-08 15:44:58,16.80,16.80,16.80,99.90,1032778,28,20385,-82
2022-05-08 15:45:28,16.80,16.80,16.80,99.90,1029406,28,20009,-80
2022-05-08 15:46:02,16.90,16.90,16.90,99.90,1035111,28,19908,-84
2022-05-08 15:46:32,17.10,17.10,17.10,99.90,1034620,28,19906,-80
2022-05-08 15:47:06,17.20,17.20,17.20,99.90,1039533,28,19913,-80
2022-05-08 15:47:37,17.10,17.10,17.10,99.90,1038732,28,20278,-82
2022-05-08 15:48:08,17.30,17.30,17.30,99.90,1038815,28,20412,-82
2022-05-08 15:48:39,17.30,17.30,17.30,99.90,1033677,28,20351,-81
2022-05-08 15:49:09,17.30,17.30,17.30,99.90,1034919,28,20021,-82
2022-05-08 15:49:40,17.30,17.30,17.30,99.90,1037530,28,20016,-81
2022-05-08 15:50:10,17.10,17.10,17.10,99.90,1035033,28,19901,-84
2022-05-08 15:50:42,17.20,17.20,17.20,99.90,1034081,28,20072,-79
2022-05-08 15:51:17,17.30,17.30,17.30,99.90,1039005,28,20013,-80
2022-05-08 15:51:50,17.40,17.40,17.40,99.90,1030886,28,19922,-81
2022-05-08 15:52:21,17.20,17.20,17.20,99.90,1033688,28,19906,-82
2022-05-08 15:52:54,17.20,17.20,17.20,99.90,1034708,28,19910,-82
2022-05-08 15:53:25,17.20,17.20,17.20,99.90,1031786,28,19977,-82
2022-05-08 15:53:56,17.10,17.10,17.10,99.90,1028927,28,19906,-83
2022-05-08 15:54:26,17.20,17.20,17.20,99.90,1030109,28,19925,-83
2022-05-08 15:54:57,17.40,17.40,17.40,99.90,1032802,28,20000,-82
2022-05-08 15:55:27,17.50,17.50,17.50,99.90,1036050,28,20602,-82
2022-05-08 15:55:59,17.50,17.50,17.50,99.90,1040939,28,19921,-82
2022-05-08 15:56:29,17.30,17.30,17.30,99.90,1040779,28,19958,-82
2022-05-08 15:57:00,17.20,17.20,17.20,99.90,1042948,28,20328,-82
2022-05-08 15:57:31,17.30,17.30,17.30,99.90,1040115,28,20309,-82
2022-05-08 15:58:01,17.40,17.40,17.40,99.90,1036791,28,20638,-82
2022-05-08 15:58:32,17.30,17.30,17.30,99.90,1037110,28,19913,-82
2022-05-08 15:59:02,17.30,17.30,17.30,99.90,1038971,28,20004,-83
2022-05-08 15:59:33,17.40,17.40,17.40,99.90,1037114,28,19924,-83
2022-05-08 16:00:06,17.50,17.50,17.50,99.90,1043185,28,19905,-83
2022-05-08 16:00:37,17.60,17.60,17.60,99.90,1037762,28,20013,-84
2022-05-08 16:01:08,17.40,17.40,17.40,99.90,1041021,28,20384,-82
2022-05-08 16:01:42,17.40,17.40,17.40,99.90,1041490,28,19909,-83
2022-05-08 16:02:13,17.40,17.40,17.40,99.90,1042551,28,19909,-84
2022-05-08 16:02:44,17.20,17.20,17.20,99.90,1035034,28,19916,-82
2022-05-08 16:03:19,17.20,17.20,17.20,99.90,1034276,28,19909,-84
2022-05-08 16:03:50,17.30,17.30,17.30,99.90,1036905,28,20311,-85
2022-05-08 16:04:21,17.30,17.30,17.30,99.90,1037824,28,20007,-84
2022-05-08 16:04:53,17.10,17.10,17.10,99.90,1038892,28,20285,-84
2022-05-08 16:05:27,16.90,16.90,16.90,99.90,1038870,28,19916,-84
2022-05-08 16:05:57,17.10,17.10,17.10,99.90,1039216,28,20336,-84
2022-05-08 16:06:28,17.20,17.20,17.20,99.90,1037246,28,19989,-84
2022-05-08 16:06:59,17.30,17.30,17.30,99.90,1043142,28,19908,-83
2022-05-08 16:07:29,17.30,17.30,17.30,99.90,1044261,28,19952,-83
2022-05-08 16:08:02,17.20,17.20,17.20,99.90,1042920,28,20384,-83
2022-05-08 16:08:33,17.20,17.20,17.20,99.90,1041693,28,19909,-83
2022-05-08 16:09:04,17.30,17.30,17.30,99.90,1038733,28,20449,-83
2022-05-08 16:09:34,17.30,17.30,17.30,99.90,1037515,28,19910,-84
2022-05-08 16:10:08,17.30,17.30,17.30,99.90,1037136,28,20589,-83
2022-05-08 16:10:39,17.30,17.30,17.30,99.90,1037595,28,20254,-83
2022-05-08 16:11:09,17.40,17.40,17.40,99.90,1037495,28,19937,-83
2022-05-08 16:11:40,17.10,17.10,17.10,99.90,1041410,28,20400,-84
2022-05-08 16:12:12,17.10,17.10,17.10,99.90,1040960,28,19905,-84
2022-05-08 16:13:01,17.20,17.20,17.20,99.90,1042992,28,19909,-84
2022-05-08 16:13:50,17.30,17.30,17.30,99.90,1043103,28,20412,-83
2022-05-08 16:14:39,17.40,17.40,17.40,99.90,1040880,28,20254,-85
2022-05-08 16:15:28,17.30,17.30,17.30,99.90,1039547,28,20503,-81
2022-05-08 16:16:17,17.00,17.00,17.00,99.90,1040787,28,20396,-84
2022-05-08 16:17:06,16.90,16.90,16.90,99.90,1040972,28,19908,-82
2022-05-08 16:17:55,17.00,17.00,17.00,99.90,1043309,28,19916,-82
2022-05-08 16:18:45,17.00,17.00,17.00,99.90,1043308,28,20022,-82
2022-05-08 16:19:34,17.10,17.10,17.10,99.90,1044871,28,19916,-81
2022-05-08 16:20:23,16.90,16.90,16.90,99.90,1045557,28,19917,-81
2022-05-08 16:21:12,16.90,16.90,16.90,99.90,1037991,28,20596,-83
2022-05-08 16:22:01,17.00,17.00,17.00,99.90,1041489,28,19909,-82
2022-05-08 16:22:51,17.10,17.10,17.10,99.90,1044744,28,19913,-83
2022-05-08 16:23:21,17.00,17.00,17.00,99.90,1043180,28,19960,-83
2022-05-08 16:23:52,17.00,17.00,17.00,99.90,1041647,28,20384,-81
2022-05-08 16:24:25,17.10,17.10,17.10,99.90,1045506,28,19916,-83
2022-05-08 16:24:56,17.00,17.00,17.00,99.90,1041252,28,20254,-83
2022-05-08 16:25:29,16.80,16.80,16.80,99.90,1043396,28,19932,-83
2022-05-08 16:25:59,16.70,16.70,16.70,99.90,1050860,28,20339,-82
2022-05-08 16:26:30,16.70,16.70,16.70,99.90,1049531,28,20014,-83
2022-05-08 16:27:01,16.70,16.70,16.70,99.90,1051043,28,19976,-83
2022-05-08 16:27:31,16.70,16.70,16.70,99.90,1049219,28,20223,-83
2022-05-08 16:28:02,16.80,16.80,16.80,99.90,1043898,28,19916,-83
2022-05-08 16:28:33,16.70,16.70,16.70,99.90,1045431,28,20199,-83
2022-05-08 16:29:04,16.80,16.80,16.80,99.90,1047136,28,20258,-83
2022-05-08 16:29:34,16.70,16.70,16.70,99.90,1045042,28,19948,-83
2022-05-08 16:30:05,16.70,16.70,16.70,99.90,1043636,28,19917,-81
2022-05-08 16:30:36,16.70,16.70,16.70,99.90,1043916,28,19916,-83
2022-05-08 16:31:07,16.70,16.70,16.70,99.90,1040944,28,19999,-83
2022-05-08 16:31:41,16.80,16.80,16.80,99.90,1036512,28,19910,-82
2022-05-08 16:32:12,16.80,16.80,16.80,99.90,1038277,28,20003,-86
2022-05-08 16:32:42,16.80,16.80,16.80,99.90,1039758,28,19919,-80
2022-05-08 16:33:13,16.70,16.70,16.70,99.90,1042632,28,19968,-81
2022-05-08 16:33:45,16.80,16.80,16.80,99.90,1042049,28,20642,-81
2022-05-08 16:34:15,16.70,16.70,16.70,99.90,1039577,28,19964,-81
2022-05-08 16:34:46,16.60,16.60,16.60,99.90,1036862,28,19920,-81
2022-05-08 16:35:21,16.50,16.50,16.50,99.90,1037311,28,19919,-80
2022-05-08 16:35:55,16.50,16.50,16.50,99.90,1038748,28,19925,-81
2022-05-08 16:36:25,16.50,16.50,16.50,99.90,1036805,28,20519,-78
2022-05-08 16:36:56,16.50,16.50,16.50,99.90,1038325,28,19906,-81
2022-05-08 16:37:26,16.50,16.50,16.50,99.90,1028929,28,20040,-81
2022-05-08 16:37:57,16.40,16.40,16.40,99.90,1030290,28,19913,-81
2022-05-08 16:38:28,16.40,16.40,16.40,99.90,1026735,28,19902,-78
2022-05-08 16:38:58,16.50,16.50,16.50,99.90,1034832,28,19922,-81
2022-05-08 16:39:29,16.40,16.40,16.40,99.90,1037546,28,19912,-81
2022-05-08 16:39:59,16.40,16.40,16.40,99.90,1038402,28,19931,-81
2022-05-08 16:40:30,16.50,16.50,16.50,99.90,1033042,28,19997,-80
2022-05-08 16:41:00,16.50,16.50,16.50,99.90,1034721,28,20007,-80
2022-05-08 16:41:31,16.40,16.40,16.40,99.90,1033017,28,20617,-80
2022-05-08 16:42:02,16.50,16.50,16.50,99.90,1038820,28,20031,-80
2022-05-08 16:42:33,16.50,16.50,16.50,99.90,1041395,28,19908,-80
2022-05-08 16:43:05,16.60,16.60,16.60,99.90,1046796,28,19913,-80
2022-05-08 16:43:36,16.60,16.60,16.60,99.90,1047382,28,20003,-79
2022-05-08 16:44:09,16.60,16.60,16.60,99.90,1041020,28,19912,-80
2022-05-08 16:44:40,16.60,16.60,16.60,99.90,1038855,28,19909,-80
2022-05-08 16:45:11,16.60,16.60,16.60,99.90,1036596,28,19909,-80
2022-05-08 16:45:42,16.40,16.40,16.40,99.90,1037650,28,20468,-80
2022-05-08 16:46:13,16.40,16.40,16.40,99.90,1038765,28,19909,-80
2022-05-08 16:46:43,16.50,16.50,16.50,99.90,1039119,28,20357,-80
2022-05-08 16:47:14,16.40,16.40,16.40,99.90,1042804,28,20369,-80
2022-05-08 16:47:45,16.40,16.40,16.40,99.90,1038127,28,19964,-80
2022-05-08 16:48:15,16.40,16.40,16.40,99.90,1032715,28,20004,-80
2022-05-08 16:48:46,16.40,16.40,16.40,99.90,1032941,28,19906,-80
2022-05-08 16:49:17,16.40,16.40,16.40,99.90,1032711,28,19905,-80
2022-05-08 16:50:08,16.40,16.40,16.40,99.90,1033156,28,19905,-80
2022-05-08 16:51:55,16.40,16.40,16.40,99.90,1033078,28,19924,-86
2022-05-08 16:52:25,16.50,16.50,16.50,99.90,1034774,28,19902,-78
2022-05-08 16:52:57,16.40,16.40,16.40,99.90,1034372,28,19914,-81
2022-05-08 16:53:27,16.50,16.50,16.50,99.90,1034848,28,20356,-80
2022-05-08 16:53:59,16.50,16.50,16.50,99.90,1033303,28,19905,-79
2022-05-08 16:54:31,16.40,16.40,16.40,99.90,1039339,28,19967,-79
2022-05-08 16:55:03,16.30,16.30,16.30,99.90,1038393,28,19905,-80
2022-05-08 16:55:34,16.20,16.20,16.20,99.90,1036144,28,20007,-79
2022-05-08 16:56:05,16.10,16.10,16.10,99.90,1033929,28,19921,-80
2022-05-08 16:56:36,16.20,16.20,16.20,99.90,1030842,28,20004,-80
2022-05-08 16:57:09,16.20,16.20,16.20,99.90,1032706,28,19913,-80
2022-05-08 16:57:39,16.30,16.30,16.30,99.90,1033313,28,19917,-80
2022-05-08 16:58:13,16.40,16.40,16.40,99.90,1037383,28,19965,-80
2022-05-08 16:58:44,16.30,16.30,16.30,99.90,1032018,28,19993,-80
2022-05-08 16:59:14,16.20,16.20,16.20,99.90,1033418,28,19913,-80
2022-05-08 16:59:45,16.20,16.20,16.20,99.90,1032641,28,19913,-80
2022-05-08 17:00:15,16.20,16.20,16.20,99.90,1034922,28,19910,-80
2022-05-08 17:00:46,16.20,16.20,16.20,99.90,1040885,28,20001,-81
2022-05-08 17:01:19,16.20,16.20,16.20,99.90,1034312,28,19909,-81
2022-05-08 17:01:49,16.30,16.30,16.30,99.90,1037084,28,20008,-81
2022-05-08 17:02:20,16.40,16.40,16.40,99.90,1032792,28,20912,-80
2022-05-08 17:02:51,16.50,16.50,16.50,99.90,1034657,28,19920,-80
2022-05-08 17:03:22,16.30,16.30,16.30,99.90,1029762,28,19964,-81
2022-05-08 17:03:56,16.40,16.40,16.40,99.90,1028945,28,20013,-80
2022-05-08 17:04:29,16.40,16.40,16.40,99.90,1031108,28,19917,-80
2022-05-08 17:05:00,16.40,16.40,16.40,99.90,1029750,28,20387,-81
2022-05-08 17:05:30,16.40,16.40,16.40,99.90,1030557,28,19910,-81
2022-05-08 17:06:01,16.40,16.40,16.40,99.90,1031156,28,19910,-81
2022-05-08 17:06:31,16.30,16.30,16.30,99.90,1029042,28,19997,-80
2022-05-08 17:07:02,16.30,16.30,16.30,99.90,1034718,28,19906,-80
2022-05-08 17:07:33,16.30,16.30,16.30,99.90,1035452,28,19909,-81
2022-05-08 17:08:04,16.30,16.30,16.30,99.90,1034615,28,19941,-81
2022-05-08 17:08:36,16.30,16.30,16.30,99.90,1041853,28,19954,-78
2022-05-08 17:09:06,16.30,16.30,16.30,99.90,1042730,28,19928,-79
2022-05-08 17:09:37,16.40,16.40,16.40,99.90,1034675,28,20041,-80
2022-05-08 17:10:08,16.40,16.40,16.40,99.90,1032650,28,19906,-79
2022-05-08 17:10:38,16.30,16.30,16.30,99.90,1028989,28,19949,-80
2022-05-08 17:11:09,16.30,16.30,16.30,99.90,1029851,28,19914,-79
2022-05-08 17:11:39,16.30,16.30,16.30,99.90,1035477,28,19983,-79
2022-05-08 17:12:14,16.20,16.20,16.20,99.90,1035798,28,19940,-79
2022-05-08 17:12:44,16.20,16.20,16.20,99.90,1035593,28,19982,-81
2022-05-08 17:13:15,16.30,16.30,16.30,99.90,1038154,28,20475,-80
2022-05-08 17:13:45,16.20,16.20,16.20,99.90,1032797,28,19913,-80
2022-05-08 17:14:18,16.20,16.20,16.20,99.90,1032234,28,19912,-80
2022-05-08 17:14:48,16.20,16.20,16.20,99.90,1034603,28,19905,-81
2022-05-08 17:15:19,16.20,16.20,16.20,99.90,1037762,28,19909,-80
2022-05-08 17:15:50,16.30,16.30,16.30,99.90,1032449,28,20604,-78
2022-05-08 17:16:21,16.20,16.20,16.20,99.90,1030625,28,19910,-79
2022-05-08 17:16:51,16.30,16.30,16.30,99.90,1034826,28,20053,-79
2022-05-08 17:17:22,16.40,16.40,16.40,99.90,1036947,28,20536,-80
2022-05-08 17:17:52,16.40,16.40,16.40,99.90,1036971,28,19917,-81
2022-05-08 17:18:23,16.50,16.50,16.50,99.90,1036889,28,19913,-81
2022-05-08 17:18:56,16.50,16.50,16.50,99.90,1035432,28,20354,-81
2022-05-08 17:19:27,16.60,16.60,16.60,99.90,1039306,28,19940,-81
2022-05-08 17:19:59,16.50,16.50,16.50,99.90,1037320,28,19909,-81
2022-05-08 17:20:29,16.50,16.50,16.50,99.90,1036910,28,19916,-81
2022-05-08 17:21:00,16.50,16.50,16.50,99.90,1034888,28,19962,-82
2022-05-08 17:21:30,16.40,16.40,16.40,99.90,1034551,28,19929,-81
2022-05-08 17:22:02,16.40,16.40,16.40,99.90,1032602,28,19909,-82
2022-05-08 17:22:32,16.50,16.50,16.50,99.90,1032859,28,19917,-81
2022-05-08 17:23:04,16.50,16.50,16.50,99.90,1034307,28,20004,-81
2022-05-08 17:23:35,16.50,16.50,16.50,99.90,1030825,28,19959,-81
2022-05-08 17:24:06,16.50,16.50,16.50,99.90,1032600,28,20130,-82
2022-05-08 17:24:39,16.60,16.60,16.60,99.90,1025212,28,20060,-81
2022-05-08 17:25:10,16.60,16.60,16.60,99.90,1022578,28,19914,-83
2022-05-08 17:25:41,16.60,16.60,16.60,99.90,1027064,28,19956,-80
2022-05-08 17:26:13,16.60,16.60,16.60,99.90,1022976,28,19944,-80
2022-05-08 17:27:02,16.50,16.50,16.50,99.90,1025675,28,20398,-81
2022-05-08 17:27:51,16.40,16.40,16.40,99.90,1037189,28,19909,-83
2022-05-08 17:28:40,16.20,16.20,16.20,99.90,1040797,28,19964,-83
2022-05-08 17:29:11,16.20,16.20,16.20,99.90,1042594,28,19908,-82
2022-05-08 17:29:43,16.30,16.30,16.30,99.90,1042849,28,19922,-82
2022-05-08 17:30:14,16.30,16.30,16.30,99.90,1036368,28,19956,-83
2022-05-08 17:30:47,16.40,16.40,16.40,99.90,1037554,28,19913,-83
2022-05-08 17:31:21,16.20,16.20,16.20,99.90,1038548,28,19910,-80
2022-05-08 17:31:51,16.10,16.10,16.10,99.90,1033019,28,19920,-81
2022-05-08 17:32:24,16.10,16.10,16.10,99.90,1034971,28,19956,-81
2022-05-08 17:32:54,16.10,16.10,16.10,99.90,1038322,28,20012,-79
2022-05-08 17:33:27,16.10,16.10,16.10,99.90,1033737,28,20421,-84
2022-05-08 17:33:59,16.00,16.00,16.00,99.90,1030910,28,19916,-82
2022-05-08 17:34:30,15.90,15.90,15.90,99.90,1034198,28,19939,-79
2022-05-08 17:35:00,16.00,16.00,16.00,99.90,1033505,28,19972,-79
2022-05-08 17:35:31,16.00,16.00,16.00,99.90,1038868,28,19933,-86
2022-05-08 17:36:01,16.00,16.00,16.00,99.90,1038635,28,19920,-86
2022-05-08 17:36:32,15.90,15.90,15.90,99.90,1032668,28,19917,-82
2022-05-08 17:37:02,15.90,15.90,15.90,99.90,1030166,28,19910,-81
2022-05-08 17:37:34,16.00,16.00,16.00,99.90,1023316,28,19924,-78
2022-05-08 17:38:07,16.00,16.00,16.00,99.90,1027751,28,20517,-83
2022-05-08 17:38:39,15.90,15.90,15.90,99.90,1029191,28,20005,-81
2022-05-08 17:39:10,15.90,15.90,15.90,99.90,1029296,28,19918,-83
2022-05-08 17:39:41,15.90,15.90,15.90,99.90,1033224,28,20463,-81
2022-05-08 17:40:11,16.00,16.00,16.00,99.90,1032565,28,19921,-81
2022-05-08 17:40:44,15.90,15.90,15.90,99.90,1028795,28,19910,-83
2022-05-08 17:41:15,15.90,15.90,15.90,99.90,1030359,28,19910,-81
2022-05-08 17:41:45,16.00,16.00,16.00,99.90,1029342,28,19910,-82
2022-05-08 17:42:16,16.00,16.00,16.00,99.90,1033027,28,19928,-82
2022-05-08 17:42:46,16.10,16.10,16.10,99.90,1039975,28,19909,-81
2022-05-08 17:43:20,16.10,16.10,16.10,99.90,1045354,28,20300,-81
2022-05-08 17:43:51,16.10,16.10,16.10,99.90,1040146,28,19916,-81
2022-05-08 17:44:24,16.00,16.00,16.00,99.90,1038684,28,19957,-81
2022-05-08 17:44:55,16.00,16.00,16.00,99.90,1032917,28,19910,-82
2022-05-08 17:45:26,16.00,16.00,16.00,99.90,1037314,28,19913,-82
2022-05-08 17:45:57,16.00,16.00,16.00,99.90,1038747,28,19917,-82
2022-05-08 17:46:28,16.10,16.10,16.10,99.90,1039113,28,19910,-81
2022-05-08 17:46:59,16.10,16.10,16.10,99.90,1038038,28,19948,-81
2022-05-08 17:47:29,16.10,16.10,16.10,99.90,1028443,28,19921,-82
2022-05-08 17:48:01,16.00,16.00,16.00,99.90,1026248,28,20318,-82
2022-05-08 17:48:33,16.00,16.00,16.00,99.90,1024718,28,19921,-81
2022-05-08 17:49:07,16.00,16.00,16.00,99.90,1033062,28,19910,-81
2022-05-08 17:49:37,16.00,16.00,16.00,99.90,1033460,28,19910,-81
2022-05-08 17:50:08,16.00,16.00,16.00,99.90,1037308,28,20073,-80
2022-05-08 17:50:39,16.00,16.00,16.00,99.90,1038304,28,20378,-81
2022-05-08 17:51:09,16.00,16.00,16.00,99.90,1028175,28,20664,-83
2022-05-08 17:51:43,16.00,16.00,16.00,99.90,1032905,28,20414,-83
2022-05-08 17:52:14,15.90,15.90,15.90,99.90,1034461,28,19910,-83
2022-05-08 17:52:45,15.90,15.90,15.90,99.90,1035128,28,19913,-85
2022-05-08 17:53:16,15.90,15.90,15.90,99.90,1033302,28,19943,-83
2022-05-08 17:53:52,15.90,15.90,15.90,99.90,1040718,28,19913,-81
2022-05-08 17:54:23,15.80,15.80,15.80,99.90,1042628,28,19945,-80
2022-05-08 17:54:53,15.80,15.80,15.80,99.90,1041860,28,19908,-81
2022-05-08 17:55:25,15.80,15.80,15.80,99.90,1041817,28,19959,-80
2022-05-08 17:55:56,15.80,15.80,15.80,99.90,1036707,28,20456,-81
2022-05-08 17:56:26,15.80,15.80,15.80,99.90,1036902,28,19953,-80
2022-05-08 17:56:57,15.80,15.80,15.80,99.90,1038760,28,19905,-82
2022-05-08 17:57:28,15.80,15.80,15.80,99.90,1040988,28,20038,-82
2022-05-08 17:58:02,15.80,15.80,15.80,99.90,1043083,28,19951,-82
2022-05-08 17:58:33,15.80,15.80,15.80,99.90,1043794,28,20376,-82
2022-05-08 17:59:04,15.80,15.80,15.80,99.90,1036750,28,19920,-81
2022-05-08 17:59:34,15.80,15.80,15.80,99.90,1034487,28,19916,-82
2022-05-08 18:00:06,15.80,15.80,15.80,99.90,1030338,28,19906,-81
2022-05-08 18:00:36,15.70,15.70,15.70,99.90,1030810,28,19909,-81
2022-05-08 18:01:07,15.70,15.70,15.70,99.90,1033429,28,19917,-83
2022-05-08 18:01:40,15.70,15.70,15.70,99.90,1036985,28,19909,-81
2022-05-08 18:02:29,15.70,15.70,15.70,99.90,1038369,28,19913,-79
2022-05-08 18:03:21,15.70,15.70,15.70,99.90,1045244,28,19956,-90
2022-05-08 18:04:10,15.70,15.70,15.70,99.90,1044998,28,19913,-87
2022-05-08 18:04:59,15.70,15.70,15.70,99.90,1047184,28,20002,-91
2022-05-08 18:05:51,15.70,15.70,15.70,99.90,1043486,28,19999,-90
2022-05-08 18:06:22,15.70,15.70,15.70,99.90,1039874,28,19960,-84
2022-05-08 18:06:53,15.60,15.60,15.60,99.90,1042504,28,19963,-84
2022-05-08 18:07:23,15.60,15.60,15.60,99.90,1040906,28,20307,-84
2022-05-08 18:07:54,15.60,15.60,15.60,99.90,1042855,28,19936,-83
2022-05-08 18:08:26,15.60,15.60,15.60,99.90,1042709,28,19912,-84
2022-05-08 18:08:57,15.60,15.60,15.60,99.90,1039134,28,19920,-87
2022-05-08 18:09:42,15.60,15.60,15.60,99.90,1040493,28,20032,-82
2022-05-08 18:10:15,15.60,15.60,15.60,99.90,1035537,28,20680,-80
2022-05-08 18:10:48,15.60,15.60,15.60,99.90,1042851,28,20293,-81
2022-05-08 18:11:26,15.60,15.60,15.60,99.90,1039438,28,19920,-83
2022-05-08 18:12:04,15.50,15.50,15.50,99.90,1038230,28,19917,-81
2022-05-08 18:12:34,15.40,15.40,15.40,99.90,1042883,28,19924,-82
2022-05-08 18:13:19,15.40,15.40,15.40,99.90,1044839,28,20372,-82
2022-05-08 18:13:55,15.40,15.40,15.40,99.90,1040635,28,19909,-82
2022-05-08 18:14:47,15.40,15.40,15.40,99.90,1038514,28,19930,-82
2022-05-08 18:15:18,15.40,15.40,15.40,99.90,1038772,28,20360,-83
2022-05-08 18:16:03,15.30,15.30,15.30,99.90,1040569,28,19920,-81
2022-05-08 18:16:35,15.30,15.30,15.30,99.90,1045420,28,20365,-83
2022-05-08 18:17:06,15.30,15.30,15.30,99.90,1044924,28,19981,-83
2022-05-08 18:17:43,15.20,15.20,15.20,99.90,1046764,28,19951,-82
2022-05-08 18:18:19,15.20,15.20,15.20,99.90,1046519,28,19908,-82
2022-05-08 18:18:50,15.20,15.20,15.20,99.90,1045174,28,19922,-83
2022-05-08 18:19:24,15.20,15.20,15.20,99.90,1042949,28,20369,-83
2022-05-08 18:20:03,15.20,15.20,15.20,99.90,1040059,28,19977,-83
2022-05-08 18:20:36,15.20,15.20,15.20,99.90,1036835,28,19920,-83
2022-05-08 18:21:15,15.20,15.20,15.20,99.90,1040812,28,19910,-83
2022-05-08 18:21:48,15.20,15.20,15.20,99.90,1041026,28,19909,-84
2022-05-08 18:22:23,15.20,15.20,15.20,99.90,1041327,28,19901,-81
2022-05-08 18:22:54,15.20,15.20,15.20,99.90,1038978,28,19906,-84
2022-05-08 18:23:33,15.20,15.20,15.20,99.90,1042088,28,19905,-80
2022-05-08 18:24:07,15.20,15.20,15.20,99.90,1035339,28,19920,-82
2022-05-08 18:24:43,15.30,15.30,15.30,99.90,1042420,28,20008,-82
2022-05-08 18:25:14,15.30,15.30,15.30,99.90,1047304,28,19905,-83
2022-05-08 18:25:45,15.30,15.30,15.30,99.90,1040007,28,19909,-83
2022-05-08 18:26:18,15.20,15.20,15.20,99.90,1040915,28,19913,-83
2022-05-08 18:26:50,15.20,15.20,15.20,99.90,1038783,28,19905,-82
2022-05-08 18:27:21,15.20,15.20,15.20,99.90,1033331,28,19956,-83
2022-05-08 18:27:52,15.20,15.20,15.20,99.90,1038714,28,19909,-83
2022-05-08 18:28:22,15.20,15.20,15.20,99.90,1034015,28,19914,-83
2022-05-08 18:28:53,15.20,15.20,15.20,99.90,1034624,28,19912,-83
2022-05-08 18:29:26,15.20,15.20,15.20,99.90,1039321,28,19988,-83
2022-05-08 18:29:57,15.20,15.20,15.20,99.90,1040424,28,19909,-83
2022-05-08 18:30:27,15.20,15.20,15.20,99.90,1039526,28,20603,-83
2022-05-08 18:30:58,15.20,15.20,15.20,99.90,1042517,28,19960,-83
2022-05-08 18:31:32,15.20,15.20,15.20,99.90,1038688,28,19913,-83
2022-05-08 18:32:03,15.20,15.20,15.20,99.90,1029058,28,19905,-83
2022-05-08 18:32:33,15.20,15.20,15.20,99.90,1035193,28,20353,-83
2022-05-08 18:33:04,15.20,15.20,15.20,99.90,1038259,28,20283,-83
2022-05-08 18:33:34,15.20,15.20,15.20,99.90,1036790,28,20259,-83
2022-05-08 18:34:05,15.20,15.20,15.20,99.90,1034333,28,20330,-83
2022-05-08 18:34:38,15.30,15.30,15.30,99.90,1030405,28,19906,-83
2022-05-08 18:35:09,15.30,15.30,15.30,99.90,1034400,28,20387,-83
2022-05-08 18:35:40,15.30,15.30,15.30,99.90,1033315,28,19917,-83
2022-05-08 18:36:10,15.20,15.20,15.20,99.90,1034516,28,19925,-83
2022-05-08 18:36:41,15.20,15.20,15.20,99.90,1036879,28,19924,-84
2022-05-08 18:37:12,15.20,15.20,15.20,99.90,1036781,28,19913,-83
2022-05-08 18:37:42,15.20,15.20,15.20,99.90,1042708,28,20208,-83
2022-05-08 18:38:13,15.10,15.10,15.10,99.90,1041976,28,20000,-83
2022-05-08 18:38:46,15.10,15.10,15.10,99.90,1036731,28,19905,-83
2022-05-08 18:39:16,15.00,15.00,15.00,99.90,1038330,28,20741,-83
2022-05-08 18:39:48,15.00,15.00,15.00,99.90,1037016,28,19910,-83
2022-05-08 18:40:19,15.00,15.00,15.00,99.90,1037385,28,19913,-83
2022-05-08 18:40:50,15.00,15.00,15.00,99.90,1042486,28,20616,-83
2022-05-08 18:41:21,15.00,15.00,15.00,99.90,1042784,28,19967,-83
2022-05-08 18:41:51,15.00,15.00,15.00,99.90,1037069,28,20008,-83
2022-05-08 18:42:24,15.10,15.10,15.10,99.90,1042061,28,19913,-83
2022-05-08 18:42:59,15.10,15.10,15.10,99.90,1042044,28,20389,-83
2022-05-08 18:43:32,15.10,15.10,15.10,99.90,1040725,28,19909,-82
2022-05-08 18:44:03,15.10,15.10,15.10,99.90,1036519,28,20082,-83
2022-05-08 18:44:36,15.10,15.10,15.10,99.90,1032514,28,19921,-82
2022-05-08 18:45:08,15.10,15.10,15.10,99.90,1034198,28,19914,-83
2022-05-08 18:45:41,15.10,15.10,15.10,99.90,1031650,28,19924,-83
2022-05-08 18:46:18,15.10,15.10,15.10,99.90,1039488,28,19909,-82
2022-05-08 18:46:52,15.20,15.20,15.20,99.90,1040768,28,19909,-83
2022-05-08 18:47:47,15.10,15.10,15.10,99.90,1038354,28,20557,-83
2022-05-08 18:48:18,15.10,15.10,15.10,99.90,1038367,28,20368,-83
2022-05-08 18:49:17,15.20,15.20,15.20,99.90,1032501,28,19913,-83
2022-05-08 18:49:51,15.10,15.10,15.10,99.90,1036371,28,19909,-82
2022-05-08 18:50:29,15.10,15.10,15.10,99.90,1040356,28,19913,-82
2022-05-08 18:51:08,15.20,15.20,15.20,99.90,1041020,28,19904,-82
2022-05-08 18:51:39,15.10,15.10,15.10,99.90,1041367,28,19910,-82
2022-05-08 18:52:11,15.10,15.10,15.10,99.90,1042398,28,19988,-83
2022-05-08 18:52:41,15.10,15.10,15.10,99.90,1043068,28,19999,-82
2022-05-08 18:53:12,15.10,15.10,15.10,99.90,1040188,28,19933,-83
2022-05-08 18:53:43,15.10,15.10,15.10,99.90,1035397,28,20000,-83
2022-05-08 18:54:14,15.10,15.10,15.10,99.90,1032083,28,20304,-83
2022-05-08 18:54:44,15.10,15.10,15.10,99.90,1032256,28,20028,-83
2022-05-08 18:55:17,15.10,15.10,15.10,99.90,1030565,28,19917,-83
2022-05-08 18:55:48,15.10,15.10,15.10,99.90,1028657,28,19957,-85
2022-05-08 18:56:39,15.00,15.00,15.00,99.90,1030792,28,19914,-89
2022-05-08 18:57:13,15.00,15.00,15.00,99.90,1033856,28,19979,-88
2022-05-08 18:58:15,15.00,15.00,15.00,99.90,1039932,28,20031,-88
2022-05-08 18:59:12,15.00,15.00,15.00,99.90,1043619,28,20003,-88
2022-05-08 19:00:54,15.00,15.00,15.00,99.90,1044556,28,19959,-89
2022-05-08 19:01:35,15.00,15.00,15.00,99.90,1047354,28,19958,-88
2022-05-08 19:02:31,15.00,15.00,15.00,99.90,1047197,28,20513,-88
2022-05-08 19:03:19,15.00,15.00,15.00,99.90,1039303,28,20361,-88
2022-05-08 19:03:52,14.90,14.90,14.90,99.90,1037607,28,19916,-88
2022-05-08 19:04:26,15.00,15.00,15.00,99.90,1035423,28,20365,-88
2022-05-08 19:04:59,14.90,14.90,14.90,99.90,1038718,28,19909,-87
2022-05-08 19:05:32,15.00,15.00,15.00,99.90,1036217,28,19956,-87
2022-05-08 19:06:05,15.00,15.00,15.00,99.90,1035490,28,19944,-86
2022-05-08 19:06:41,15.00,15.00,15.00,99.90,1033133,28,19960,-86
2022-05-08 19:07:12,15.00,15.00,15.00,99.90,1035234,28,19959,-87
2022-05-08 19:07:48,15.00,15.00,15.00,99.90,1038157,28,20431,-87
2022-05-08 19:08:19,14.90,14.90,14.90,99.90,1043124,28,19977,-87
2022-05-08 19:08:50,14.90,14.90,14.90,99.90,1037200,28,19983,-86
2022-05-08 19:09:24,14.90,14.90,14.90,99.90,1042815,28,20004,-86
2022-05-08 19:09:54,14.90,14.90,14.90,99.90,1038917,28,20288,-86
2022-05-08 19:10:25,14.90,14.90,14.90,99.90,1033138,28,19936,-86
2022-05-08 19:10:56,14.90,14.90,14.90,99.90,1027045,28,19931,-87
2022-05-08 19:11:30,14.90,14.90,14.90,99.90,1030689,28,19963,-94
2022-05-08 19:12:01,14.90,14.90,14.90,99.90,1038993,28,19991,-89
2022-05-08 19:12:52,14.90,14.90,14.90,99.90,1038208,28,20397,-88
2022-05-08 19:13:25,14.90,14.90,14.90,99.90,1038985,28,19924,-89
2022-05-08 19:14:01,14.90,14.90,14.90,99.90,1034685,28,19910,-86
2022-05-08 19:14:32,14.90,14.90,14.90,99.90,1039162,28,19917,-90
2022-05-08 19:15:03,14.90,14.90,14.90,99.90,1038983,28,20436,-81
2022-05-08 19:15:37,14.90,14.90,14.90,99.90,1038138,28,19961,-84
2022-05-08 19:16:10,14.90,14.90,14.90,99.90,1043424,28,19917,-83
2022-05-08 19:16:44,14.90,14.90,14.90,99.90,1042171,28,19927,-85
2022-05-08 19:17:17,14.90,14.90,14.90,99.90,1046312,28,19908,-92
2022-05-08 19:17:48,14.90,14.90,14.90,99.90,1044909,28,19920,-86
2022-05-08 19:18:20,14.90,14.90,14.90,99.90,1044941,28,19912,-85
2022-05-08 19:18:50,14.90,14.90,14.90,99.90,1041386,28,20023,-85
2022-05-08 19:19:29,14.80,14.80,14.80,99.90,1041705,28,19939,-86
2022-05-08 19:20:00,14.80,14.80,14.80,99.90,1040419,28,20604,-86
2022-05-08 19:20:32,14.80,14.80,14.80,99.90,1041344,28,19909,-86
2022-05-08 19:21:02,14.80,14.80,14.80,99.90,1038880,28,20080,-86
2022-05-08 19:21:47,14.80,14.80,14.80,99.90,1037628,28,19932,-86
2022-05-08 19:22:18,14.80,14.80,14.80,99.90,1037146,28,19963,-86
2022-05-08 19:22:58,14.80,14.80,14.80,99.90,1035324,28,19959,-85
2022-05-08 19:23:32,14.80,14.80,14.80,99.90,1039008,28,19927,-85
2022-05-08 19:24:03,14.80,14.80,14.80,99.90,1036773,28,19961,-85
2022-05-08 19:24:41,14.70,14.70,14.70,99.90,1035261,28,19906,-85
2022-05-08 19:25:12,14.70,14.70,14.70,99.90,1039270,28,19913,-86
2022-05-08 19:25:43,14.80,14.80,14.80,99.90,1040554,28,20008,-85
2022-05-08 19:26:13,14.80,14.80,14.80,99.90,1044263,28,19915,-85
2022-05-08 19:26:44,14.80,14.80,14.80,99.90,1043163,28,19958,-86
2022-05-08 19:27:16,14.70,14.70,14.70,99.90,1033464,28,19988,-86
2022-05-08 19:27:46,14.70,14.70,14.70,99.90,1039224,28,20000,-85
2022-05-08 19:28:22,14.80,14.80,14.80,99.90,1043439,28,19917,-85
2022-05-08 19:28:52,14.80,14.80,14.80,99.90,1038120,28,20327,-86
2022-05-08 19:29:23,14.70,14.70,14.70,99.90,1044088,28,20408,-86
2022-05-08 19:29:56,14.70,14.70,14.70,99.90,1041141,28,19951,-86
2022-05-08 19:30:27,14.70,14.70,14.70,99.90,1037463,28,19921,-85
2022-05-08 19:31:17,14.70,14.70,14.70,99.90,1039306,28,20006,-85
2022-05-08 19:32:06,14.80,14.80,14.80,99.90,1042320,28,19912,-84
2022-05-08 19:32:58,14.70,14.70,14.70,99.90,1041236,28,19916,-86
2022-05-08 19:33:54,14.70,14.70,14.70,99.90,1039350,28,19909,-85
2022-05-08 19:34:44,14.70,14.70,14.70,99.90,1041572,28,19913,-86
2022-05-08 19:35:36,14.70,14.70,14.70,99.90,1039392,28,19940,-86
2022-05-08 19:36:25,14.70,14.70,14.70,99.90,1039935,28,19972,-87
2022-05-08 19:37:14,14.60,14.60,14.60,99.90,1042601,28,19939,-87
2022-05-08 19:38:02,14.60,14.60,14.60,99.90,1047510,28,19926,-86
2022-05-08 19:38:34,14.60,14.60,14.60,99.90,1041630,28,19909,-85
2022-05-08 19:39:04,14.60,14.60,14.60,99.90,1039185,28,20044,-86
2022-05-08 19:39:38,14.60,14.60,14.60,99.90,1033135,28,20562,-86
2022-05-08 19:40:09,14.60,14.60,14.60,99.90,1035540,28,19992,-87
2022-05-08 19:40:39,14.70,14.70,14.70,99.90,1037743,28,19913,-82
2022-05-08 19:41:13,14.60,14.60,14.60,99.90,1041343,28,19913,-83
2022-05-08 19:41:43,14.60,14.60,14.60,99.90,1043838,28,20131,-84
2022-05-08 19:42:14,14.60,14.60,14.60,99.90,1042777,28,19927,-82
2022-05-08 19:42:48,14.60,14.60,14.60,99.90,1043367,28,19909,-81
2022-05-08 19:43:18,14.60,14.60,14.60,99.90,1043354,28,20415,-82
2022-05-08 19:43:49,14.60,14.60,14.60,99.90,1041281,28,19912,-82
2022-05-08 19:44:20,14.60,14.60,14.60,99.90,1043614,28,20394,-82
2022-05-08 19:44:50,14.60,14.60,14.60,99.90,1043544,28,20529,-81
2022-05-08 19:45:21,14.60,14.60,14.60,99.90,1043340,28,19977,-82
2022-05-08 19:45:52,14.60,14.60,14.60,99.90,1041818,28,19905,-81
2022-05-08 19:46:22,14.60,14.60,14.60,99.90,1043167,28,19905,-81
2022-05-08 19:47:11,14.60,14.60,14.60,99.90,1043105,28,20003,-82
2022-05-08 19:47:42,14.60,14.60,14.60,99.90,1041642,28,20011,-85
2022-05-08 19:48:13,14.60,14.60,14.60,99.90,1045516,28,19913,-81
2022-05-08 19:48:44,14.60,14.60,14.60,99.90,1042458,28,20306,-84
2022-05-08 19:49:14,14.60,14.60,14.60,99.90,1043423,28,20007,-85
2022-05-08 19:49:49,14.60,14.60,14.60,99.90,1041577,28,19912,-84
2022-05-08 19:50:20,14.60,14.60,14.60,99.90,1042936,28,19900,-85
2022-05-08 19:50:51,14.60,14.60,14.60,99.90,1041895,28,19909,-84
2022-05-08 19:51:22,14.60,14.60,14.60,99.90,1041670,28,19924,-84
2022-05-08 19:51:52,14.60,14.60,14.60,99.90,1041850,28,19905,-85
2022-05-08 19:52:27,14.60,14.60,14.60,99.90,1043409,28,20369,-84
2022-05-08 19:52:58,14.50,14.50,14.50,99.90,1041179,28,19954,-84
2022-05-08 19:53:28,14.50,14.50,14.50,99.90,1039048,28,20412,-83
2022-05-08 19:54:03,14.50,14.50,14.50,99.90,1033354,28,20028,-84
2022-05-08 19:54:34,14.50,14.50,14.50,99.90,1033328,28,19909,-83
2022-05-08 19:55:05,14.50,14.50,14.50,99.90,1032167,28,19913,-84
2022-05-08 19:55:41,14.50,14.50,14.50,99.90,1035637,28,19913,-81
2022-05-08 19:56:11,14.50,14.50,14.50,99.90,1037021,28,20378,-86
2022-05-08 19:56:42,14.40,14.40,14.40,99.90,1040102,28,19913,-86
2022-05-08 19:57:15,14.40,14.40,14.40,99.90,1037051,28,19913,-86
2022-05-08 19:57:45,14.40,14.40,14.40,99.90,1035126,28,19913,-88
2022-05-08 19:58:17,14.40,14.40,14.40,99.90,1034877,28,19914,-87
2022-05-08 19:58:58,14.40,14.40,14.40,99.90,1034786,28,19914,-88
2022-05-08 19:59:29,14.40,14.40,14.40,99.90,1032570,28,19910,-88
2022-05-08 20:00:00,14.40,14.40,14.40,99.90,1031136,28,20500,-88
2022-05-08 20:00:31,14.40,14.40,14.40,99.90,1035378,28,19910,-88
2022-05-08 20:01:08,14.40,14.40,14.40,99.90,1038738,28,19909,-88
2022-05-08 20:01:38,14.40,14.40,14.40,99.90,1035884,28,19909,-88
2022-05-08 20:02:10,14.30,14.30,14.30,99.90,1037595,28,20534,-87
2022-05-08 20:02:46,14.30,14.30,14.30,99.90,1037344,28,19913,-87
2022-05-08 20:03:17,14.40,14.40,14.40,99.90,1036026,28,19909,-87
2022-05-08 20:03:48,14.30,14.30,14.30,99.90,1037162,28,19916,-88
2022-05-08 20:04:20,14.30,14.30,14.30,99.90,1035500,28,20016,-87
2022-05-08 20:04:51,14.30,14.30,14.30,99.90,1037624,28,19909,-88
2022-05-08 20:05:25,14.20,14.20,14.20,99.90,1042973,28,19996,-88
2022-05-08 20:05:56,14.20,14.20,14.20,99.90,1044080,28,19947,-88
2022-05-08 20:06:26,14.20,14.20,14.20,99.90,1045393,28,19908,-87
2022-05-08 20:06:57,14.20,14.20,14.20,99.90,1047037,28,19911,-87
2022-05-08 20:07:38,14.20,14.20,14.20,99.90,1044715,28,20463,-87
2022-05-08 20:08:09,14.20,14.20,14.20,99.90,1045306,28,19904,-87
2022-05-08 20:08:41,14.20,14.20,14.20,99.90,1043512,28,19908,-87
2022-05-08 20:09:12,14.20,14.20,14.20,99.90,1041234,28,20073,-87
2022-05-08 20:09:43,14.20,14.20,14.20,99.90,1037000,28,20397,-87
2022-05-08 20:10:17,14.20,14.20,14.20,99.90,1031332,28,19914,-87
2022-05-08 20:10:48,14.10,14.10,14.10,99.90,1033595,28,20389,-87
2022-05-08 20:11:19,14.20,14.20,14.20,99.90,1027722,28,19917,-87
2022-05-08 20:11:49,14.10,14.10,14.10,99.90,1027668,28,20030,-87
2022-05-08 20:12:23,14.10,14.10,14.10,99.90,1029058,28,20371,-88
2022-05-08 20:12:57,14.10,14.10,14.10,99.90,1026185,28,19914,-87
2022-05-08 20:13:27,14.10,14.10,14.10,99.90,1033888,28,19914,-87
2022-05-08 20:13:58,14.10,14.10,14.10,99.90,1034311,28,19909,-87
2022-05-08 20:14:29,14.00,14.00,14.00,99.90,1035498,28,19960,-87
2022-05-08 20:15:05,14.00,14.00,14.00,99.90,1034954,28,19914,-87
2022-05-08 20:15:35,14.00,14.00,14.00,99.90,1034035,28,19909,-87
2022-05-08 20:16:16,14.10,14.10,14.10,99.90,1031607,28,19968,-87
2022-05-08 20:16:49,14.00,14.00,14.00,99.90,1035649,28,20380,-88
2022-05-08 20:17:20,14.10,14.10,14.10,99.90,1033036,28,19992,-88
2022-05-08 20:17:51,14.00,14.00,14.00,99.90,1035597,28,20359,-83
2022-05-08 20:18:21,14.10,14.10,14.10,99.90,1034557,28,19917,-86
2022-05-08 20:18:52,14.00,14.00,14.00,99.90,1033949,28,20390,-85
2022-05-08 20:19:24,14.00,14.00,14.00,99.90,1039078,28,20362,-83
2022-05-08 20:19:54,14.00,14.00,14.00,99.90,1038261,28,19913,-88
2022-05-08 20:20:46,14.00,14.00,14.00,99.90,1037427,28,19920,-87
2022-05-08 20:21:36,14.00,14.00,14.00,99.90,1039654,28,19924,-88
2022-05-08 20:22:11,14.00,14.00,14.00,99.90,1039516,28,19909,-87
2022-05-08 20:22:42,14.00,14.00,14.00,99.90,1038306,28,19972,-86
2022-05-08 20:23:16,13.90,13.90,13.90,99.90,1037013,28,20291,-87
2022-05-08 20:23:50,13.90,13.90,13.90,99.90,1039867,28,19917,-87
2022-05-08 20:24:21,13.90,13.90,13.90,99.90,1036859,28,19996,-86
2022-05-08 20:24:53,13.90,13.90,13.90,99.90,1036785,28,19905,-87
2022-05-08 20:25:24,13.90,13.90,13.90,99.90,1031385,28,20465,-86
2022-05-08 20:25:56,13.90,13.90,13.90,99.90,1029109,28,19973,-86
2022-05-08 20:26:27,13.90,13.90,13.90,99.90,1032763,28,19949,-88
2022-05-08 20:26:58,13.80,13.80,13.80,99.90,1035671,28,19910,-89
2022-05-08 20:27:29,13.80,13.80,13.80,99.90,1039206,28,20055,-88
2022-05-08 20:28:02,13.80,13.80,13.80,99.90,1042245,28,20022,-87
2022-05-08 20:28:36,13.80,13.80,13.80,99.90,1037556,28,19909,-87
2022-05-08 20:29:08,13.80,13.80,13.80,99.90,1034674,28,19931,-87
2022-05-08 20:29:42,13.80,13.80,13.80,99.90,1028673,28,19913,-87
2022-05-08 20:30:16,13.80,13.80,13.80,99.90,1029964,28,19910,-87
2022-05-08 20:30:57,13.80,13.80,13.80,99.90,1028781,28,20009,-88
2022-05-08 20:31:27,13.90,13.90,13.90,99.90,1029174,28,20359,-88
2022-05-08 20:32:04,13.80,13.80,13.80,99.90,1028593,28,19910,-87
2022-05-08 20:32:47,13.80,13.80,13.80,99.90,1027179,28,20464,-87
2022-05-08 20:33:17,13.80,13.80,13.80,99.90,1026081,28,19930,-87
2022-05-08 20:33:48,13.80,13.80,13.80,99.90,1033856,28,20386,-87
2022-05-08 20:34:23,13.80,13.80,13.80,99.90,1034729,28,20454,-87
2022-05-08 20:34:54,13.80,13.80,13.80,99.90,1031084,28,20134,-89
2022-05-08 20:35:24,13.80,13.80,13.80,99.90,1035394,28,19914,-87
2022-05-08 20:36:04,13.80,13.80,13.80,99.90,1034931,28,20013,-88
2022-05-08 20:36:35,13.70,13.70,13.70,99.90,1036024,28,19921,-88
2022-05-08 20:37:09,13.70,13.70,13.70,99.90,1031973,28,19913,-88
2022-05-08 20:37:42,13.70,13.70,13.70,99.90,1030841,28,19909,-86
2022-05-08 20:38:13,13.70,13.70,13.70,99.90,1030919,28,19990,-87
2022-05-08 20:38:46,13.70,13.70,13.70,99.90,1032971,28,19912,-86
2022-05-08 20:39:18,13.70,13.70,13.70,99.90,1035338,28,20373,-87
2022-05-08 20:39:49,13.70,13.70,13.70,99.90,1033785,28,19936,-87
2022-05-08 20:40:20,13.70,13.70,13.70,99.90,1035029,28,19909,-87
2022-05-08 20:40:51,13.70,13.70,13.70,99.90,1028701,28,19928,-87
2022-05-08 20:41:21,13.70,13.70,13.70,99.90,1033517,28,19915,-88
2022-05-08 20:41:55,13.70,13.70,13.70,99.90,1029991,28,19965,-87
2022-05-08 20:42:27,13.60,13.60,13.60,99.90,1029912,28,19941,-87
2022-05-08 20:43:13,13.60,13.60,13.60,99.90,1032756,28,19925,-88
2022-05-08 20:43:44,13.60,13.60,13.60,99.90,1033386,28,19916,-87
2022-05-08 20:44:15,13.60,13.60,13.60,99.90,1037152,28,19910,-88
2022-05-08 20:44:48,13.60,13.60,13.60,99.90,1039283,28,19917,-87
2022-05-08 20:45:25,13.60,13.60,13.60,99.90,1038583,28,19948,-87
2022-05-08 20:45:56,13.60,13.60,13.60,99.90,1034237,28,19905,-85
2022-05-08 20:46:27,13.60,13.60,13.60,99.90,1036482,28,19921,-86
2022-05-08 20:47:01,13.60,13.60,13.60,99.90,1039845,28,19936,-88
2022-05-08 20:47:34,13.60,13.60,13.60,99.90,1032855,28,19997,-87
2022-05-08 20:48:05,13.50,13.50,13.50,99.90,1029643,28,19910,-90
2022-05-08 20:48:38,13.60,13.60,13.60,99.90,1021927,28,20801,-90
2022-05-08 20:49:14,13.50,13.50,13.50,99.90,1024278,28,19980,-89
2022-05-08 20:49:45,13.50,13.50,13.50,99.90,1026379,28,20353,-82
2022-05-08 20:50:17,13.50,13.50,13.50,99.90,1033195,28,19910,-88
2022-05-08 20:50:58,13.50,13.50,13.50,99.90,1029421,28,19910,-86
2022-05-08 20:51:29,13.50,13.50,13.50,99.90,1030068,28,20029,-86
2022-05-08 20:52:00,13.50,13.50,13.50,99.90,1031617,28,19910,-86
2022-05-08 20:52:31,13.50,13.50,13.50,99.90,1029733,28,19914,-87
2022-05-08 20:53:02,13.40,13.40,13.40,99.90,1031992,28,19925,-86
2022-05-08 20:53:33,13.50,13.50,13.50,99.90,1033444,28,19916,-86
2022-05-08 20:54:14,13.50,13.50,13.50,99.90,1037260,28,20392,-87
2022-05-08 20:54:56,13.40,13.40,13.40,99.90,1030942,28,20108,-88
2022-05-08 20:55:39,13.40,13.40,13.40,99.90,1036651,28,20373,-89
2022-05-08 20:56:13,13.40,13.40,13.40,99.90,1036183,28,19971,-87
2022-05-08 20:56:44,13.40,13.40,13.40,99.90,1032982,28,20266,-87
2022-05-08 20:57:20,13.40,13.40,13.40,99.90,1040118,28,19906,-87
2022-05-08 20:57:51,13.40,13.40,13.40,99.90,1042655,28,20158,-86
2022-05-08 20:58:26,13.30,13.30,13.30,99.90,1045222,28,19916,-89
2022-05-08 20:58:57,13.30,13.30,13.30,99.90,1044140,28,20380,-86
2022-05-08 20:59:37,13.30,13.30,13.30,99.90,1038219,28,19917,-88
2022-05-08 21:00:08,13.30,13.30,13.30,99.90,1037793,28,19975,-87
2022-05-08 21:00:38,13.30,13.30,13.30,99.90,1034655,28,19957,-87
2022-05-08 21:01:11,13.30,13.30,13.30,99.90,1030843,28,19997,-87
2022-05-08 21:01:42,13.30,13.30,13.30,99.90,1035922,28,20459,-88
2022-05-08 21:02:15,13.30,13.30,13.30,99.90,1037824,28,19966,-87
2022-05-08 21:02:49,13.20,13.20,13.20,99.90,1039160,28,19992,-87
2022-05-08 21:03:19,13.20,13.20,13.20,99.90,1049807,28,20353,-87
2022-05-08 21:03:51,13.20,13.20,13.20,99.90,1051978,28,19997,-87
2022-05-08 21:04:24,13.20,13.20,13.20,99.90,1047246,28,19947,-85
2022-05-08 21:05:15,13.20,13.20,13.20,99.90,1039274,28,19912,-86
2022-05-08 21:06:04,13.20,13.20,13.20,99.90,1039281,28,19909,-87
2022-05-08 21:06:53,13.10,13.10,13.10,99.90,1041578,28,19909,-87
2022-05-08 21:07:43,13.10,13.10,13.10,99.90,1041267,28,19937,-85
2022-05-08 21:08:13,13.10,13.10,13.10,99.90,1043477,28,20292,-88
2022-05-08 21:08:47,13.10,13.10,13.10,99.90,1043658,28,19905,-87
2022-05-08 21:09:18,13.00,13.00,13.00,99.90,1047291,28,19915,-88
2022-05-08 21:09:48,13.00,13.00,13.00,99.90,1045949,28,20320,-86
2022-05-08 21:10:19,13.00,13.00,13.00,99.90,1047232,28,20296,-87
2022-05-08 21:10:53,13.00,13.00,13.00,99.90,1041931,28,19912,-86
2022-05-08 21:11:24,13.00,13.00,13.00,99.90,1038097,28,19939,-85
2022-05-08 21:11:55,13.00,13.00,13.00,99.90,1037892,28,19928,-89
2022-05-08 21:12:28,13.00,13.00,13.00,99.90,1037966,28,19930,-87
2022-05-08 21:12:59,12.90,12.90,12.90,99.90,1043987,28,20007,-87
2022-05-08 21:13:30,12.90,12.90,12.90,99.90,1043072,28,20019,-86
2022-05-08 21:14:04,13.00,13.00,13.00,99.90,1037296,28,20145,-85
2022-05-08 21:14:35,12.90,12.90,12.90,99.90,1037666,28,19905,-87
2022-05-08 21:15:05,12.90,12.90,12.90,99.90,1035480,28,19906,-87
2022-05-08 21:15:37,12.90,12.90,12.90,99.90,1034229,28,20354,-87
2022-05-08 21:16:08,12.90,12.90,12.90,99.90,1035034,28,19957,-87
2022-05-08 21:16:41,12.80,12.80,12.80,99.90,1033722,28,21275,-87
2022-05-08 21:17:12,12.80,12.80,12.80,99.90,1031831,28,19909,-86
2022-05-08 21:17:43,12.80,12.80,12.80,99.90,1031726,28,19924,-87
2022-05-08 21:18:14,12.80,12.80,12.80,99.90,1030872,28,19941,-87
2022-05-08 21:18:44,12.80,12.80,12.80,99.90,1024935,28,19954,-86
2022-05-08 21:19:15,12.80,12.80,12.80,99.90,1031057,28,19910,-86
2022-05-08 21:19:46,12.80,12.80,12.80,99.90,1033302,28,19910,-87
2022-05-08 21:20:19,12.80,12.80,12.80,99.90,1039095,28,20366,-87
2022-05-08 21:20:50,12.80,12.80,12.80,99.90,1042311,28,20342,-87
2022-05-08 21:21:21,12.80,12.80,12.80,99.90,1049786,28,19981,-87
2022-05-08 21:21:51,12.80,12.80,12.80,99.90,1045740,28,20494,-87
2022-05-08 21:22:22,12.70,12.70,12.70,99.90,1047634,28,19953,-87
2022-05-08 21:22:52,12.80,12.80,12.80,99.90,1046317,28,19923,-87
2022-05-08 21:23:23,12.70,12.70,12.70,99.90,1044347,28,20386,-87
2022-05-08 21:23:53,12.70,12.70,12.70,99.90,1041145,28,20173,-87
2022-05-08 21:24:24,12.70,12.70,12.70,99.90,1041430,28,19919,-86
2022-05-08 21:24:55,12.70,12.70,12.70,99.90,1040298,28,20006,-86
2022-05-08 21:25:26,12.70,12.70,12.70,99.90,1043336,28,20005,-87
2022-05-08 21:25:56,12.70,12.70,12.70,99.90,1043501,28,20285,-86
2022-05-08 21:26:27,12.70,12.70,12.70,99.90,1037521,28,20351,-86
2022-05-08 21:26:58,12.70,12.70,12.70,99.90,1043308,28,19905,-86
2022-05-08 21:27:28,12.70,12.70,12.70,99.90,1041749,28,19912,-87
2022-05-08 21:28:00,12.60,12.60,12.60,99.90,1045820,28,20281,-86
2022-05-08 21:28:30,12.60,12.60,12.60,99.90,1047545,28,19916,-86
2022-05-08 21:29:04,12.60,12.60,12.60,99.90,1045284,28,20110,-87
2022-05-08 21:29:35,12.70,12.70,12.70,99.90,1046751,28,19983,-86
2022-05-08 21:30:06,12.60,12.60,12.60,99.90,1040872,28,19928,-87
2022-05-08 21:30:36,12.60,12.60,12.60,99.90,1043265,28,20008,-86
2022-05-08 21:31:07,12.60,12.60,12.60,99.90,1043969,28,19951,-86
2022-05-08 21:31:38,12.60,12.60,12.60,99.90,1038601,28,20376,-87
2022-05-08 21:32:09,12.60,12.60,12.60,99.90,1044934,28,19909,-87
2022-05-08 21:32:39,12.60,12.60,12.60,99.90,1040312,28,19962,-86
2022-05-08 21:33:10,12.60,12.60,12.60,99.90,1037896,28,20614,-85
2022-05-08 21:33:40,12.70,12.70,12.70,99.90,1041850,28,19909,-84
2022-05-08 21:34:11,12.60,12.60,12.60,99.90,1043070,28,19913,-85
2022-05-08 21:34:42,12.60,12.60,12.60,99.90,1042292,28,20367,-80
2022-05-08 21:35:12,12.60,12.60,12.60,99.90,1041133,28,20230,-85
2022-05-08 21:35:43,12.60,12.60,12.60,99.90,1038657,28,19932,-85
2022-05-08 21:36:13,12.60,12.60,12.60,99.90,1034974,28,19917,-85
2022-05-08 21:36:44,12.60,12.60,12.60,99.90,1037738,28,19913,-85
2022-05-08 21:37:14,12.60,12.60,12.60,99.90,1041130,28,19919,-85
2022-05-08 21:37:45,12.60,12.60,12.60,99.90,1043763,28,19912,-87
2022-05-08 21:38:16,12.60,12.60,12.60,99.90,1042770,28,20473,-86
2022-05-08 21:38:46,12.60,12.60,12.60,99.90,1036933,28,19921,-86
2022-05-08 21:39:17,12.50,12.50,12.50,99.90,1037017,28,20012,-81
2022-05-08 21:39:48,12.50,12.50,12.50,99.90,1039238,28,19995,-86
2022-05-08 21:40:19,12.50,12.50,12.50,99.90,1038122,28,19916,-80
2022-05-08 21:40:50,12.50,12.50,12.50,99.90,1037572,28,19910,-85
2022-05-08 21:41:21,12.50,12.50,12.50,99.90,1040127,28,19926,-83
2022-05-08 21:41:51,12.50,12.50,12.50,99.90,1039086,28,19913,-84
2022-05-08 21:42:22,12.50,12.50,12.50,99.90,1042785,28,20285,-87
2022-05-08 21:42:53,12.50,12.50,12.50,99.90,1041377,28,19909,-87
2022-05-08 21:43:23,12.50,12.50,12.50,99.90,1041367,28,19915,-87
2022-05-08 21:43:54,12.50,12.50,12.50,99.90,1045516,28,20506,-86
2022-05-08 21:44:24,12.50,12.50,12.50,99.90,1045702,28,20546,-86
2022-05-08 21:44:55,12.50,12.50,12.50,99.90,1047044,28,20015,-87
2022-05-08 21:45:26,12.50,12.50,12.50,99.90,1045566,28,19917,-88
2022-05-08 21:45:59,12.50,12.50,12.50,99.90,1042858,28,20365,-87
2022-05-08 21:46:31,12.50,12.50,12.50,99.90,1041225,28,19959,-87
2022-05-08 21:47:02,12.50,12.50,12.50,99.90,1042814,28,19909,-87
2022-05-08 21:47:33,12.50,12.50,12.50,99.90,1038110,28,19917,-85
2022-05-08 21:48:06,12.50,12.50,12.50,99.90,1038585,28,19933,-85
2022-05-08 21:48:37,12.50,12.50,12.50,99.90,1037878,28,19909,-86
2022-05-08 21:49:08,12.40,12.40,12.40,99.90,1043169,28,20385,-86
2022-05-08 21:49:38,12.40,12.40,12.40,99.90,1046887,28,19912,-87
2022-05-08 21:50:09,12.40,12.40,12.40,99.90,1047274,28,19962,-82
2022-05-08 21:50:40,12.40,12.40,12.40,99.90,1041374,28,20734,-87
2022-05-08 21:51:14,12.40,12.40,12.40,99.90,1044165,28,19913,-86
2022-05-08 21:51:45,12.40,12.40,12.40,99.90,1041127,28,19917,-86
2022-05-08 21:52:20,12.40,12.40,12.40,99.90,1042816,28,19912,-85
2022-05-08 21:52:51,12.40,12.40,12.40,99.90,1042913,28,19909,-86
2022-05-08 21:53:21,12.40,12.40,12.40,99.90,1041769,28,20396,-85
2022-05-08 21:53:52,12.30,12.30,12.30,99.90,1045347,28,19905,-86
2022-05-08 21:54:23,12.40,12.40,12.40,99.90,1045256,28,19906,-86
2022-05-08 21:54:54,12.40,12.40,12.40,99.90,1044939,28,19913,-86
2022-05-08 21:55:25,12.30,12.30,12.30,99.90,1047413,28,19912,-86
2022-05-08 21:55:56,12.30,12.30,12.30,99.90,1040700,28,20300,-86
2022-05-08 21:56:26,12.40,12.40,12.40,99.90,1041066,28,19920,-86
2022-05-08 21:56:57,12.30,12.30,12.30,99.90,1042579,28,19916,-86
2022-05-08 21:57:27,12.30,12.30,12.30,99.90,1039508,28,20346,-86
2022-05-08 21:57:58,12.30,12.30,12.30,99.90,1047340,28,19958,-86
2022-05-08 21:58:29,12.30,12.30,12.30,99.90,1047367,28,20326,-86
2022-05-08 21:58:59,12.30,12.30,12.30,99.90,1040759,28,20269,-86
2022-05-08 21:59:30,12.30,12.30,12.30,99.90,1043001,28,19999,-87
2022-05-08 22:00:05,12.20,12.20,12.20,99.90,1038403,28,19987,-84
2022-05-08 22:00:35,12.30,12.30,12.30,99.90,1032789,28,19961,-86
2022-05-08 22:01:06,12.30,12.30,12.30,99.90,1035754,28,20338,-86
2022-05-08 22:01:37,12.20,12.20,12.20,99.90,1034096,28,19913,-86
2022-05-08 22:02:07,12.20,12.20,12.20,99.90,1042690,28,19904,-86
2022-05-08 22:02:38,12.30,12.30,12.30,99.90,1047049,28,19956,-86
2022-05-08 22:03:27,12.20,12.20,12.20,99.90,1061673,27,19955,-85
2022-05-08 22:05:05,12.30,12.30,12.30,99.90,1061069,27,20474,-86
2022-05-08 22:05:36,12.30,12.30,12.30,99.90,1061766,27,19904,-86
2022-05-08 22:06:06,12.30,12.30,12.30,99.90,1061349,27,19903,-85
2022-05-08 22:06:37,12.30,12.30,12.30,99.90,1057040,28,19945,-86
2022-05-08 22:07:08,12.30,12.30,12.30,99.90,1048648,28,20003,-86
2022-05-08 22:07:39,12.30,12.30,12.30,99.90,1049115,28,19908,-85
2022-05-08 22:08:09,12.20,12.20,12.20,99.90,1054670,28,19987,-85
2022-05-08 22:08:40,12.30,12.30,12.30,99.90,1059159,27,19911,-85
2022-05-08 22:09:14,12.30,12.30,12.30,99.90,1061507,27,20263,-86
2022-05-08 22:09:44,12.20,12.20,12.20,99.90,1061658,27,19911,-86
2022-05-08 22:10:15,12.20,12.20,12.20,99.90,1063429,27,19903,-86
2022-05-08 22:10:45,12.20,12.20,12.20,99.90,1061711,27,20339,-86
2022-05-08 22:11:16,12.20,12.20,12.20,99.90,1062712,27,19912,-86
2022-05-08 22:11:46,12.20,12.20,12.20,99.90,1061756,27,20281,-85
2022-05-08 22:12:18,12.20,12.20,12.20,99.90,1062929,27,19998,-85
2022-05-08 22:12:48,12.20,12.20,12.20,99.90,1059184,27,20452,-85
2022-05-08 22:13:19,12.20,12.20,12.20,99.90,1058876,28,20007,-86
2022-05-08 22:13:50,12.20,12.20,12.20,99.90,1052761,28,19900,-85
2022-05-08 22:14:20,12.20,12.20,12.20,99.90,1050313,28,19924,-85
2022-05-08 22:14:51,12.10,12.10,12.10,99.90,1054996,28,20337,-85
2022-05-08 22:15:22,12.20,12.20,12.20,99.90,1054424,28,19926,-85
2022-05-08 22:15:52,12.20,12.20,12.20,99.90,1054804,28,20009,-85
2022-05-08 22:16:24,12.20,12.20,12.20,99.90,1058775,28,20341,-85
2022-05-08 22:16:54,12.20,12.20,12.20,99.90,1054805,27,19911,-85
2022-05-08 22:17:25,12.20,12.20,12.20,99.90,1061402,27,19907,-85
2022-05-08 22:17:55,12.20,12.20,12.20,99.90,1058746,28,19940,-85
2022-05-08 22:18:45,12.10,12.10,12.10,99.90,1058809,28,19900,-85
2022-05-08 22:19:18,12.10,12.10,12.10,99.90,1058666,28,19995,-85
2022-05-08 22:19:49,12.10,12.10,12.10,99.90,1057947,28,19900,-86
2022-05-08 22:20:20,12.10,12.10,12.10,99.90,1057456,28,19904,-85
2022-05-08 22:20:51,12.10,12.10,12.10,99.90,1057084,28,19904,-85
2022-05-08 22:21:21,12.10,12.10,12.10,99.90,1054443,28,19946,-85
2022-05-08 22:21:53,12.10,12.10,12.10,99.90,1058076,27,19903,-85
2022-05-08 22:22:23,12.10,12.10,12.10,99.90,1056695,28,19904,-84
2022-05-08 22:22:54,12.10,12.10,12.10,99.90,1059139,27,19904,-85
2022-05-08 22:23:24,12.10,12.10,12.10,99.90,1058799,28,19955,-85
2022-05-08 22:23:55,12.10,12.10,12.10,99.90,1057054,27,19939,-85
2022-05-08 22:24:27,12.10,12.10,12.10,99.90,1061319,27,19907,-85
2022-05-08 22:24:58,12.10,12.10,12.10,99.90,1063023,27,19900,-85
2022-05-08 22:25:32,12.10,12.10,12.10,99.90,1061979,27,19907,-85
2022-05-08 22:26:02,12.10,12.10,12.10,99.90,1063446,27,20355,-85
2022-05-08 22:26:33,12.10,12.10,12.10,99.90,1061607,27,19900,-84
2022-05-08 22:27:03,12.10,12.10,12.10,99.90,1063213,27,20353,-84
2022-05-08 22:27:34,12.10,12.10,12.10,99.90,1059667,27,20373,-84
2022-05-08 22:28:05,12.20,12.20,12.20,99.90,1062643,27,19998,-83
2022-05-08 22:28:36,12.10,12.10,12.10,99.90,1063155,27,19903,-84
2022-05-08 22:29:07,12.10,12.10,12.10,99.90,1059112,27,19904,-83
2022-05-08 22:29:38,12.20,12.20,12.20,99.90,1058518,28,19941,-83
2022-05-08 22:30:09,12.10,12.10,12.10,99.90,1054451,28,19965,-83
2022-05-08 22:30:40,12.10,12.10,12.10,99.90,1048916,28,20023,-84
2022-05-08 22:31:10,12.10,12.10,12.10,99.90,1054590,28,19919,-84
2022-05-08 22:31:41,12.20,12.20,12.20,99.90,1057254,27,20013,-85
2022-05-08 22:32:12,12.20,12.20,12.20,99.90,1063080,27,19972,-84
2022-05-08 22:32:42,12.20,12.20,12.20,99.90,1063217,27,19915,-84
2022-05-08 22:33:13,12.20,12.20,12.20,99.90,1063348,27,19908,-84
2022-05-08 22:33:43,12.20,12.20,12.20,99.90,1061673,27,19907,-84
2022-05-08 22:34:14,12.20,12.20,12.20,99.90,1061491,27,19908,-84
2022-05-08 22:34:45,12.20,12.20,12.20,99.90,1063655,27,19909,-84
2022-05-08 22:35:16,12.20,12.20,12.20,99.90,1062601,27,19956,-84
2022-05-08 22:35:46,12.20,12.20,12.20,99.90,1059052,27,19991,-84
2022-05-08 22:36:17,12.20,12.20,12.20,99.90,1061882,27,20033,-84
2022-05-08 22:36:48,12.20,12.20,12.20,99.90,1061379,27,19966,-84
2022-05-08 22:37:18,12.20,12.20,12.20,99.90,1061087,27,19903,-83
2022-05-08 22:37:50,12.20,12.20,12.20,99.90,1061370,27,19914,-84
2022-05-08 22:38:20,12.20,12.20,12.20,99.90,1056834,28,19904,-84
2022-05-08 22:38:51,12.20,12.20,12.20,99.90,1058799,28,20347,-84
2022-05-08 22:39:22,12.20,12.20,12.20,99.90,1058641,28,20382,-84
2022-05-08 22:39:52,12.30,12.30,12.30,99.90,1057106,28,19903,-84
2022-05-08 22:40:23,12.20,12.20,12.20,99.90,1057262,27,19908,-84
2022-05-08 22:40:54,12.20,12.20,12.20,99.90,1057507,28,20074,-84
2022-05-08 22:41:24,12.30,12.30,12.30,99.90,1058904,27,19976,-84
2022-05-08 22:41:55,12.30,12.30,12.30,99.90,1057106,28,20333,-84
2022-05-08 22:42:26,12.30,12.30,12.30,99.90,1056814,28,19908,-84
2022-05-08 22:42:56,12.30,12.30,12.30,99.90,1058578,28,19917,-84
2022-05-08 22:43:27,12.30,12.30,12.30,99.90,1054382,28,19931,-84
2022-05-08 22:43:58,12.40,12.40,12.40,99.90,1052886,28,20381,-85
2022-05-08 22:44:28,12.40,12.40,12.40,99.90,1054439,28,20003,-85
2022-05-08 22:44:59,12.40,12.40,12.40,99.90,1052592,28,19904,-85
2022-05-08 22:45:30,12.40,12.40,12.40,99.90,1053101,28,20517,-85
2022-05-08 22:46:01,12.40,12.40,12.40,99.90,1059747,27,19912,-85
2022-05-08 22:46:32,12.40,12.40,12.40,99.90,1058757,28,19953,-85
2022-05-08 22:47:03,12.40,12.40,12.40,99.90,1058499,28,19998,-85
2022-05-08 22:47:33,12.30,12.30,12.30,99.90,1055597,28,20407,-85
2022-05-08 22:48:04,12.30,12.30,12.30,99.90,1057044,27,19907,-86
2022-05-08 22:48:35,12.30,12.30,12.30,99.90,1058174,27,20020,-85
2022-05-08 22:49:06,12.30,12.30,12.30,99.90,1062733,27,19904,-85
2022-05-08 22:49:37,12.30,12.30,12.30,99.90,1061284,27,19998,-85
2022-05-08 22:50:08,12.30,12.30,12.30,99.90,1062903,27,19911,-85
2022-05-08 22:50:38,12.30,12.30,12.30,99.90,1060647,27,19942,-85
2022-05-08 22:51:09,12.30,12.30,12.30,99.90,1058732,28,19908,-85
2022-05-08 22:51:39,12.30,12.30,12.30,99.90,1053211,28,19904,-85
2022-05-08 22:52:10,12.20,12.20,12.20,99.90,1058261,27,19986,-85
2022-05-08 22:52:40,12.20,12.20,12.20,99.90,1058658,28,19994,-84
2022-05-08 22:53:12,12.30,12.30,12.30,99.90,1058756,28,20156,-85
2022-05-08 22:53:43,12.20,12.20,12.20,99.90,1058369,28,19907,-85
2022-05-08 22:54:14,12.30,12.30,12.30,99.90,1057015,28,19915,-85
2022-05-08 22:54:44,12.20,12.20,12.20,99.90,1057143,28,20545,-85
2022-05-08 22:55:15,12.30,12.30,12.30,99.90,1057427,28,19909,-88
2022-05-08 22:55:45,12.30,12.30,12.30,99.90,1053032,28,19947,-85
2022-05-08 22:56:16,12.30,12.30,12.30,99.90,1054125,28,20697,-85
2022-05-08 22:56:48,12.30,12.30,12.30,99.90,1055275,28,19938,-85
2022-05-08 22:57:18,12.30,12.30,12.30,99.90,1056880,28,20041,-84
2022-05-08 22:57:49,12.30,12.30,12.30,99.90,1058893,28,20316,-85
2022-05-08 22:58:19,12.30,12.30,12.30,99.90,1054167,28,20351,-85
2022-05-08 22:58:50,12.30,12.30,12.30,99.90,1052742,28,20275,-84
2022-05-08 22:59:21,12.30,12.30,12.30,99.90,1054657,28,19954,-85
2022-05-08 22:59:51,12.30,12.30,12.30,99.90,1056822,27,19929,-85
2022-05-08 23:00:23,12.30,12.30,12.30,99.90,1056700,28,19939,-85
2022-05-08 23:00:54,12.30,12.30,12.30,99.90,1056945,28,19995,-86
2022-05-08 23:01:25,12.30,12.30,12.30,99.90,1058537,28,19998,-85
2022-05-08 23:01:55,12.20,12.20,12.20,99.90,1056803,28,19903,-85
2022-05-08 23:02:28,12.20,12.20,12.20,99.90,1057171,28,19986,-85
2022-05-08 23:02:59,12.30,12.30,12.30,99.90,1056977,28,19900,-85
2022-05-08 23:03:30,12.30,12.30,12.30,99.90,1057196,28,19994,-86
2022-05-08 23:04:00,12.30,12.30,12.30,99.90,1057067,28,19991,-85
2022-05-08 23:04:31,12.20,12.20,12.20,99.90,1059247,28,19896,-85
2022-05-08 23:05:01,12.30,12.30,12.30,99.90,1059086,28,19905,-85
2022-05-08 23:05:34,12.30,12.30,12.30,99.90,1057250,28,19908,-85
2022-05-08 23:06:05,12.30,12.30,12.30,99.90,1059015,28,19900,-85
2022-05-08 23:06:36,12.30,12.30,12.30,99.90,1059160,28,20019,-85
2022-05-08 23:07:07,12.30,12.30,12.30,99.90,1055286,28,19919,-85
2022-05-08 23:07:37,12.30,12.30,12.30,99.90,1055004,28,19904,-84
2022-05-08 23:08:08,12.30,12.30,12.30,99.90,1054850,28,20191,-85
2022-05-08 23:08:38,12.30,12.30,12.30,99.90,1054231,28,19904,-85
2022-05-08 23:09:11,12.20,12.20,12.20,99.90,1052657,28,20313,-85
2022-05-08 23:09:42,12.30,12.30,12.30,99.90,1052927,28,20308,-85
2022-05-08 23:10:12,12.30,12.30,12.30,99.90,1054462,28,20041,-85
2022-05-08 23:10:43,12.30,12.30,12.30,99.90,1053084,28,19910,-85
2022-05-08 23:11:14,12.30,12.30,12.30,99.90,1054494,28,19907,-86
2022-05-08 23:11:45,12.20,12.20,12.20,99.90,1048317,28,19966,-85
2022-05-08 23:12:16,12.30,12.30,12.30,99.90,1048288,28,20579,-85
2022-05-08 23:12:46,12.30,12.30,12.30,99.90,1048568,28,20430,-85
2022-05-08 23:13:17,12.30,12.30,12.30,99.90,1046002,28,19905,-85
2022-05-08 23:13:47,12.30,12.30,12.30,99.90,1044474,28,20360,-85
2022-05-08 23:14:57,12.30,12.30,12.30,99.90,1045744,28,19912,-84
2022-05-08 23:15:27,12.30,12.30,12.30,99.90,1048623,28,20393,-85
2022-05-08 23:15:58,12.30,12.30,12.30,99.90,1048541,28,19909,-85
2022-05-08 23:16:28,12.30,12.30,12.30,99.90,1047574,28,19973,-85
2022-05-08 23:16:59,12.30,12.30,12.30,99.90,1045437,28,19908,-85
2022-05-08 23:17:30,12.30,12.30,12.30,99.90,1051250,28,19943,-86
2022-05-08 23:18:09,12.30,12.30,12.30,99.90,1051528,28,19987,-85
2022-05-08 23:18:39,12.30,12.30,12.30,99.90,1045475,28,19904,-86
2022-05-08 23:19:10,12.30,12.30,12.30,99.90,1045820,28,20359,-86
2022-05-08 23:19:40,12.30,12.30,12.30,99.90,1046565,28,19916,-85
2022-05-08 23:20:12,12.30,12.30,12.30,99.90,1051573,28,20391,-87
2022-05-08 23:20:45,12.30,12.30,12.30,99.90,1051952,28,20305,-86
2022-05-08 23:21:15,12.20,12.20,12.20,99.90,1051224,28,20003,-85
2022-05-08 23:21:46,12.30,12.30,12.30,99.90,1048852,28,19936,-86
2022-05-08 23:22:16,12.30,12.30,12.30,99.90,1049788,28,19908,-85
2022-05-08 23:22:48,12.30,12.30,12.30,99.90,1049777,28,19903,-85
2022-05-08 23:23:19,12.30,12.30,12.30,99.90,1051870,28,19951,-85
2022-05-08 23:23:50,12.30,12.30,12.30,99.90,1050321,28,19998,-85
2022-05-08 23:24:21,12.30,12.30,12.30,99.90,1051237,28,20325,-86
2022-05-08 23:24:54,12.30,12.30,12.30,99.90,1049972,28,19965,-86
2022-05-08 23:25:27,12.30,12.30,12.30,99.90,1049062,28,19999,-86
2022-05-08 23:25:57,12.20,12.20,12.20,99.90,1050529,28,19916,-86
2022-05-08 23:26:28,12.20,12.20,12.20,99.90,1051854,28,20003,-86
2022-05-08 23:26:58,12.30,12.30,12.30,99.90,1051713,28,19908,-85
2022-05-08 23:27:29,12.30,12.30,12.30,99.90,1052193,28,19961,-86
2022-05-08 23:28:00,12.30,12.30,12.30,99.90,1051558,28,19932,-86
2022-05-08 23:28:31,12.30,12.30,12.30,99.90,1053871,28,19907,-86
2022-05-08 23:29:01,12.30,12.30,12.30,99.90,1053822,28,20390,-85
2022-05-08 23:29:35,12.30,12.30,12.30,99.90,1054226,28,19969,-85
2022-05-08 23:30:06,12.30,12.30,12.30,99.90,1055903,28,19916,-86
2022-05-08 23:30:39,12.30,12.30,12.30,99.90,1053979,28,20443,-86
2022-05-08 23:31:09,12.30,12.30,12.30,99.90,1056098,28,19911,-85
2022-05-08 23:31:41,12.30,12.30,12.30,99.90,1053685,28,20321,-85
2022-05-08 23:32:11,12.20,12.20,12.20,99.90,1055809,28,19911,-86
2022-05-08 23:32:42,12.30,12.30,12.30,99.90,1053921,28,20587,-86
2022-05-08 23:33:13,12.30,12.30,12.30,99.90,1055713,28,19907,-85
2022-05-08 23:33:44,12.30,12.30,12.30,99.90,1054019,28,19968,-86
2022-05-08 23:34:14,12.30,12.30,12.30,99.90,1055698,28,19912,-86
2022-05-08 23:34:47,12.30,12.30,12.30,99.90,1051633,28,19908,-85
2022-05-08 23:35:22,12.30,12.30,12.30,99.90,1045462,28,19917,-85
2022-05-08 23:35:52,12.30,12.30,12.30,99.90,1047136,28,19973,-86
2022-05-08 23:36:23,12.30,12.30,12.30,99.90,1048268,28,20061,-85
2022-05-08 23:37:03,12.30,12.30,12.30,99.90,1049927,28,19951,-85
2022-05-08 23:37:35,12.30,12.30,12.30,99.90,1049685,28,19912,-85
2022-05-08 23:38:05,12.40,12.40,12.40,99.90,1051336,28,19908,-85
2022-05-08 23:38:36,12.40,12.40,12.40,99.90,1049844,28,19998,-85
2022-05-08 23:39:07,12.30,12.30,12.30,99.90,1049753,28,19963,-85
2022-05-08 23:39:37,12.40,12.40,12.40,99.90,1049347,28,19908,-86
2022-05-08 23:40:09,12.40,12.40,12.40,99.90,1051555,28,19912,-86
2022-05-08 23:40:40,12.40,12.40,12.40,99.90,1049862,28,19947,-87
2022-05-08 23:41:12,12.30,12.30,12.30,99.90,1051364,28,19962,-85
2022-05-08 23:41:43,12.30,12.30,12.30,99.90,1050078,28,20026,-85
2022-05-08 23:42:13,12.30,12.30,12.30,99.90,1051822,28,19908,-85
2022-05-08 23:42:44,12.30,12.30,12.30,99.90,1049846,28,20359,-85
2022-05-08 23:43:15,12.30,12.30,12.30,99.90,1051875,28,19916,-85
2022-05-08 23:43:45,12.30,12.30,12.30,99.90,1050240,28,20355,-85
2022-05-08 23:44:16,12.30,12.30,12.30,99.90,1051732,28,20375,-86
2022-05-08 23:44:46,12.30,12.30,12.30,99.90,1050204,28,20335,-85
2022-05-08 23:45:17,12.30,12.30,12.30,99.90,1051796,28,19999,-85
2022-05-08 23:45:48,12.30,12.30,12.30,99.90,1050059,28,19912,-86
2022-05-08 23:46:18,12.30,12.30,12.30,99.90,1052077,28,20011,-85
2022-05-08 23:46:49,12.30,12.30,12.30,99.90,1050036,28,19912,-84
2022-05-08 23:47:20,12.30,12.30,12.30,99.90,1049534,28,19907,-86
2022-05-08 23:47:50,12.30,12.30,12.30,99.90,1051657,28,19941,-85
2022-05-08 23:48:21,12.30,12.30,12.30,99.90,1051151,28,20390,-85
2022-05-08 23:48:51,12.30,12.30,12.30,99.90,1047838,28,20403,-85
2022-05-08 23:49:22,12.30,12.30,12.30,99.90,1051361,28,19909,-85
2022-05-08 23:49:52,12.30,12.30,12.30,99.90,1049782,28,19915,-84
2022-05-08 23:50:24,12.30,12.30,12.30,99.90,1051203,28,19908,-84
2022-05-08 23:51:15,12.30,12.30,12.30,99.90,1051579,28,20000,-84
2022-05-08 23:51:47,12.30,12.30,12.30,99.90,1049877,28,19914,-84
2022-05-08 23:52:17,12.30,12.30,12.30,99.90,1049819,28,19912,-83
2022-05-08 23:52:49,12.30,12.30,12.30,99.90,1051574,28,19904,-84
2022-05-08 23:53:19,12.30,12.30,12.30,99.90,1051242,28,19908,-84
2022-05-08 23:53:50,12.30,12.30,12.30,99.90,1049674,28,19909,-83
2022-05-08 23:54:20,12.30,12.30,12.30,99.90,1047348,28,19920,-84
2022-05-08 23:54:51,12.30,12.30,12.30,99.90,1045554,28,19912,-83
2022-05-08 23:55:23,12.30,12.30,12.30,99.90,1046902,28,20452,-84
2022-05-08 23:55:54,12.30,12.30,12.30,99.90,1046110,28,19909,-84
2022-05-08 23:56:24,12.30,12.30,12.30,99.90,1051673,28,20347,-84
2022-05-08 23:56:55,12.30,12.30,12.30,99.90,1049989,28,19981,-84
2022-05-08 23:57:25,12.40,12.40,12.40,99.90,1047834,28,19912,-85
2022-05-08 23:57:58,12.30,12.30,12.30,99.90,1047090,28,19904,-84
2022-05-08 23:58:29,12.30,12.30,12.30,99.90,1045587,28,19970,-84
2022-05-08 23:58:59,12.30,12.30,12.30,99.90,1041777,28,20403,-85
2022-05-08 23:59:30,12.30,12.30,12.30,99.90,1045776,28,19909,-85