2022-05-08 00:00:18,11.80,11.80,11.80,99.90,1045589,28,19912,-66
2022-05-08 00:00:48,11.80,11.80,11.80,99.90,1045621,28,19958,-66
2022-05-08 00:01:19,11.80,11.80,11.80,99.90,1045716,28,20314,-66
2022-05-08 00:01:49,11.80,11.80,11.80,99.90,1045510,28,19954,-65
2022-05-08 00:02:20,11.70,11.70,11.70,99.90,1045536,28,19954,-66
2022-05-08 00:02:54,11.80,11.80,11.80,99.90,1045393,28,19995,-66
2022-05-08 00:03:25,11.80,11.80,11.80,99.90,1045604,28,20260,-66
2022-05-08 00:04:02,11.70,11.70,11.70,99.90,1045474,28,19952,-66
2022-05-08 00:04:33,11.70,11.70,11.70,99.90,1045445,28,19905,-66
2022-05-08 00:05:04,11.70,11.70,11.70,99.90,1045376,28,20345,-64
2022-05-08 00:05:34,11.70,11.70,11.70,99.90,1045594,28,19939,-63
2022-05-08 00:06:10,11.70,11.70,11.70,99.90,1045841,28,19943,-64
2022-05-08 00:06:40,11.70,11.70,11.70,99.90,1045812,28,19911,-64
2022-05-08 00:07:11,11.70,11.70,11.70,99.90,1045592,28,20275,-64
2022-05-08 00:07:42,11.70,11.70,11.70,99.90,1045521,28,20340,-65
2022-05-08 00:08:13,11.70,11.70,11.70,99.90,1045582,28,19912,-65
2022-05-08 00:08:43,11.70,11.70,11.70,99.90,1045841,28,19904,-65
2022-05-08 00:09:14,11.70,11.70,11.70,99.90,1046837,28,20291,-65
2022-05-08 00:09:45,11.70,11.70,11.70,99.90,1045560,28,19904,-65
2022-05-08 00:10:16,11.70,11.70,11.70,99.90,1045151,28,19912,-65
2022-05-08 00:10:46,11.70,11.70,11.70,99.90,1045235,28,20031,-65
2022-05-08 00:11:17,11.70,11.70,11.70,99.90,1041136,28,19913,-65
2022-05-08 00:11:47,11.70,11.70,11.70,99.90,1041299,28,20000,-65
2022-05-08 00:12:18,11.70,11.70,11.70,99.90,1045322,28,19950,-65
2022-05-08 00:12:49,11.70,11.70,11.70,99.90,1045105,28,20364,-66
2022-05-08 00:13:19,11.70,11.70,11.70,99.90,1049416,28,20361,-65
2022-05-08 00:13:50,11.70,11.70,11.70,99.90,1045190,28,19909,-65
2022-05-08 00:14:20,11.70,11.70,11.70,99.90,1045205,28,19948,-65
2022-05-08 00:14:51,11.60,11.60,11.60,99.90,1045235,28,20011,-64
2022-05-08 00:15:22,11.70,11.70,11.70,99.90,1045266,28,19999,-65
2022-05-08 00:15:52,11.70,11.70,11.70,99.90,1045441,28,19962,-65
2022-05-08 00:16:23,11.70,11.70,11.70,99.90,1045488,28,19901,-65
2022-05-08 00:16:53,11.60,11.60,11.60,99.90,1045551,28,19954,-64
2022-05-08 00:17:24,11.70,11.70,11.70,99.90,1045158,28,19904,-64
2022-05-08 00:17:54,11.70,11.70,11.70,99.90,1045167,28,20356,-64
2022-05-08 00:18:25,11.70,11.70,11.70,99.90,1045184,28,20422,-64
2022-05-08 00:18:56,11.70,11.70,11.70,99.90,1045197,28,19904,-64
2022-05-08 00:19:26,11.60,11.60,11.60,99.90,1045453,28,19904,-64
2022-05-08 00:19:57,11.70,11.70,11.70,99.90,1045479,28,19908,-64
2022-05-08 00:20:27,11.60,11.60,11.60,99.90,1045451,28,19905,-64
2022-05-08 00:20:58,11.60,11.60,11.60,99.90,1045506,28,19999,-64
2022-05-08 00:21:29,11.60,11.60,11.60,99.90,1045432,28,19940,-64
2022-05-08 00:21:59,11.60,11.60,11.60,99.90,1045512,28,19904,-64
2022-05-08 00:22:30,11.60,11.60,11.60,99.90,1045461,28,19905,-64
2022-05-08 00:23:00,11.60,11.60,11.60,99.90,1045278,28,19912,-65
2022-05-08 00:23:31,11.60,11.60,11.60,99.90,1045425,28,20375,-64
2022-05-08 00:24:02,11.60,11.60,11.60,99.90,1045395,28,19915,-64
2022-05-08 00:24:35,11.60,11.60,11.60,99.90,1045438,28,20407,-64
2022-05-08 00:25:06,11.60,11.60,11.60,99.90,1045418,28,19905,-64
2022-05-08 00:25:36,11.60,11.60,11.60,99.90,1045446,28,19905,-64
2022-05-08 00:26:08,11.60,11.60,11.60,99.90,1045300,28,19904,-65
2022-05-08 00:26:38,11.60,11.60,11.60,99.90,1045523,28,19911,-64
2022-05-08 00:27:09,11.60,11.60,11.60,99.90,1045509,28,19911,-65
2022-05-08 00:27:39,11.60,11.60,11.60,99.90,1045375,28,20359,-64
2022-05-08 00:28:10,11.60,11.60,11.60,99.90,1045363,28,19905,-64
2022-05-08 00:28:40,11.60,11.60,11.60,99.90,1045398,28,19959,-65
2022-05-08 00:29:12,11.60,11.60,11.60,99.90,1045423,28,19904,-65
2022-05-08 00:29:43,11.60,11.60,11.60,99.90,1045405,28,19912,-64
2022-05-08 00:30:13,11.60,11.60,11.60,99.90,1045361,28,20275,-64
2022-05-08 00:30:44,11.60,11.60,11.60,99.90,1044689,28,19901,-64
2022-05-08 00:31:14,11.60,11.60,11.60,99.90,1045121,28,19900,-64
2022-05-08 00:31:45,11.60,11.60,11.60,99.90,1045156,28,19908,-65
2022-05-08 00:32:16,11.60,11.60,11.60,99.90,1045086,28,19901,-64
2022-05-08 00:32:46,11.60,11.60,11.60,99.90,1045270,28,19991,-64
2022-05-08 00:33:17,11.60,11.60,11.60,99.90,1045368,28,20368,-64
2022-05-08 00:33:47,11.60,11.60,11.60,99.90,1045461,28,19958,-64
2022-05-08 00:34:18,11.60,11.60,11.60,99.90,1049180,28,20386,-65
2022-05-08 00:34:49,11.60,11.60,11.60,99.90,1049278,28,20274,-65
2022-05-08 00:35:19,11.50,11.50,11.50,99.90,1044988,28,19927,-64
2022-05-08 00:35:50,11.60,11.60,11.60,99.90,1045111,28,20364,-64
2022-05-08 00:36:20,11.50,11.50,11.50,99.90,1044978,28,20378,-65
2022-05-08 00:36:51,11.50,11.50,11.50,99.90,1045085,28,19959,-65
2022-05-08 00:37:22,11.60,11.60,11.60,99.90,1045110,28,20363,-64
2022-05-08 00:37:52,11.50,11.50,11.50,99.90,1045120,28,19911,-64
2022-05-08 00:38:23,11.50,11.50,11.50,99.90,1045361,28,19936,-64
2022-05-08 00:38:55,11.50,11.50,11.50,99.90,1045421,28,20289,-65
2022-05-08 00:39:25,11.50,11.50,11.50,99.90,1044979,28,20356,-64
2022-05-08 00:39:56,11.50,11.50,11.50,99.90,1045039,28,19905,-64
2022-05-08 00:40:27,11.50,11.50,11.50,99.90,1045173,28,19944,-64
2022-05-08 00:40:57,11.50,11.50,11.50,99.90,1045034,28,19940,-65
2022-05-08 00:41:28,11.50,11.50,11.50,99.90,1045211,28,19905,-64
2022-05-08 00:42:01,11.50,11.50,11.50,99.90,1045337,28,19911,-65
2022-05-08 00:42:31,11.50,11.50,11.50,99.90,1045398,28,19955,-65
2022-05-08 00:43:21,11.50,11.50,11.50,99.90,1045226,28,20356,-65
2022-05-08 00:43:51,11.50,11.50,11.50,99.90,1045326,28,19905,-65
2022-05-08 00:44:22,11.50,11.50,11.50,99.90,1045471,28,19912,-64
2022-05-08 00:44:53,11.40,11.40,11.40,99.90,1045407,28,20343,-64
2022-05-08 00:45:23,11.50,11.50,11.50,99.90,1045379,28,20008,-65
2022-05-08 00:45:55,11.40,11.40,11.40,99.90,1045291,28,19992,-65
2022-05-08 00:46:27,11.40,11.40,11.40,99.90,1045586,28,19901,-65
2022-05-08 00:46:57,11.50,11.50,11.50,99.90,1045336,28,19928,-65
2022-05-08 00:47:28,11.40,11.40,11.40,99.90,1045340,28,20422,-64
2022-05-08 00:48:01,11.40,11.40,11.40,99.90,1045384,28,20001,-65
2022-05-08 00:48:32,11.40,11.40,11.40,99.90,1045361,28,19950,-64
2022-05-08 00:49:03,11.40,11.40,11.40,99.90,1045297,28,19909,-65
2022-05-08 00:49:34,11.40,11.40,11.40,99.90,1045386,28,20313,-66
2022-05-08 00:50:05,11.40,11.40,11.40,99.90,1045329,28,20000,-65
2022-05-08 00:50:36,11.40,11.40,11.40,99.90,1045364,28,19908,-65
2022-05-08 00:51:08,11.40,11.40,11.40,99.90,1045317,28,20025,-65
2022-05-08 00:51:39,11.40,11.40,11.40,99.90,1045343,28,19901,-65
2022-05-08 00:52:09,11.40,11.40,11.40,99.90,1044938,28,19901,-65
2022-05-08 00:52:40,11.40,11.40,11.40,99.90,1044886,28,19907,-64
2022-05-08 00:53:11,11.40,11.40,11.40,99.90,1040741,28,19929,-65
2022-05-08 00:53:46,11.40,11.40,11.40,99.90,1041104,28,19901,-65
2022-05-08 00:54:17,11.40,11.40,11.40,99.90,1045014,28,19907,-64
2022-05-08 00:54:48,11.40,11.40,11.40,99.90,1045067,28,19901,-65
2022-05-08 00:55:18,11.40,11.40,11.40,99.90,1045345,28,20375,-65
2022-05-08 00:55:49,11.40,11.40,11.40,99.90,1045313,28,20413,-64
2022-05-08 00:56:20,11.30,11.30,11.30,99.90,1045334,28,19947,-65
2022-05-08 00:56:53,11.30,11.30,11.30,99.90,1045338,28,19901,-65
2022-05-08 00:57:24,11.30,11.30,11.30,99.90,1045272,28,19966,-65
2022-05-08 00:57:54,11.30,11.30,11.30,99.90,1045454,28,19926,-65
2022-05-08 00:58:25,11.30,11.30,11.30,99.90,1045437,28,19901,-65
2022-05-08 00:58:55,11.30,11.30,11.30,99.90,1045378,28,19955,-65
2022-05-08 00:59:26,11.30,11.30,11.30,99.90,1044927,28,19972,-65
2022-05-08 01:00:00,11.30,11.30,11.30,99.90,1045075,28,19908,-65
2022-05-08 01:00:31,11.30,11.30,11.30,99.90,1045029,28,20306,-65
2022-05-08 01:01:03,11.30,11.30,11.30,99.90,1045064,28,19958,-65
2022-05-08 01:01:33,11.30,11.30,11.30,99.90,1045242,28,19901,-65
2022-05-08 01:02:04,11.30,11.30,11.30,99.90,1045432,28,20318,-64
2022-05-08 01:02:35,11.30,11.30,11.30,99.90,1045239,28,19907,-65
2022-05-08 01:03:05,11.30,11.30,11.30,99.90,1045144,28,19955,-64
2022-05-08 01:03:36,11.30,11.30,11.30,99.90,1045255,28,19951,-64
2022-05-08 01:04:07,11.30,11.30,11.30,99.90,1045389,28,19901,-64
2022-05-08 01:04:38,11.30,11.30,11.30,99.90,1045271,28,19901,-64
2022-05-08 01:05:08,11.30,11.30,11.30,99.90,1045375,28,19901,-64
2022-05-08 01:05:41,11.30,11.30,11.30,99.90,1045289,28,19901,-65
2022-05-08 01:06:12,11.30,11.30,11.30,99.90,1045252,28,19956,-65
2022-05-08 01:06:45,11.30,11.30,11.30,99.90,1045315,28,19940,-65
2022-05-08 01:07:16,11.30,11.30,11.30,99.90,1045290,28,19966,-65
2022-05-08 01:07:46,11.30,11.30,11.30,99.90,1044833,28,19983,-65
2022-05-08 01:08:17,11.30,11.30,11.30,99.90,1045097,28,19908,-65
2022-05-08 01:08:49,11.30,11.30,11.30,99.90,1044985,28,19901,-64
2022-05-08 01:09:19,11.30,11.30,11.30,99.90,1045096,28,20000,-65
2022-05-08 01:09:50,11.30,11.30,11.30,99.90,1045217,28,19907,-65
2022-05-08 01:10:21,11.30,11.30,11.30,99.90,1045194,28,19953,-65
2022-05-08 01:10:54,11.30,11.30,11.30,99.90,1045244,28,19927,-65
2022-05-08 01:11:25,11.30,11.30,11.30,99.90,1044862,28,19952,-65
2022-05-08 01:11:55,11.30,11.30,11.30,99.90,1045030,28,19950,-65
2022-05-08 01:12:26,11.30,11.30,11.30,99.90,1044953,28,19921,-65
2022-05-08 01:12:57,11.30,11.30,11.30,99.90,1044775,28,19908,-65
2022-05-08 01:13:27,11.30,11.30,11.30,99.90,1044943,28,19985,-65
2022-05-08 01:13:58,11.30,11.30,11.30,99.90,1045033,28,19944,-65
2022-05-08 01:14:28,11.20,11.20,11.20,99.90,1045241,28,19911,-65
2022-05-08 01:15:15,11.30,11.30,11.30,99.90,1045334,28,19905,-65
2022-05-08 01:15:47,11.30,11.30,11.30,99.90,1045185,28,19905,-65
2022-05-08 01:16:18,11.30,11.30,11.30,99.90,1045277,28,19908,-65
2022-05-08 01:16:48,11.20,11.20,11.20,99.90,1045260,28,19904,-65
2022-05-08 01:17:19,11.30,11.30,11.30,99.90,1045322,28,20368,-65
2022-05-08 01:17:52,11.30,11.30,11.30,99.90,1045313,28,19928,-65
2022-05-08 01:18:22,11.30,11.30,11.30,99.90,1045285,28,20015,-65
2022-05-08 01:18:53,11.20,11.20,11.20,99.90,1045269,28,19905,-65
2022-05-08 01:19:24,11.20,11.20,11.20,99.90,1045280,28,19905,-65
2022-05-08 01:19:54,11.30,11.30,11.30,99.90,1045197,28,19905,-65
2022-05-08 01:20:25,11.30,11.30,11.30,99.90,1045202,28,19919,-64
2022-05-08 01:20:55,11.20,11.20,11.20,99.90,1045217,28,20004,-64
2022-05-08 01:21:42,11.30,11.30,11.30,99.90,1045353,28,19944,-65
2022-05-08 01:22:12,11.20,11.20,11.20,99.90,1045205,28,19912,-65
2022-05-08 01:22:43,11.20,11.20,11.20,99.90,1045102,28,19912,-65
2022-05-08 01:23:15,11.20,11.20,11.20,99.90,1045239,28,19904,-65
2022-05-08 01:23:46,11.20,11.20,11.20,99.90,1045292,28,19955,-65
2022-05-08 01:24:22,11.20,11.20,11.20,99.90,1045199,28,20299,-65
2022-05-08 01:24:52,11.20,11.20,11.20,99.90,1045335,28,19904,-66
2022-05-08 01:25:23,11.20,11.20,11.20,99.90,1045193,28,19905,-65
2022-05-08 01:25:55,11.20,11.20,11.20,99.90,1045257,28,19912,-65
2022-05-08 01:26:25,11.20,11.20,11.20,99.90,1045203,28,19905,-65
2022-05-08 01:26:56,11.20,11.20,11.20,99.90,1045431,28,19904,-65
2022-05-08 01:27:27,11.20,11.20,11.20,99.90,1045196,28,19905,-65
2022-05-08 01:27:58,11.20,11.20,11.20,99.90,1045280,28,19905,-65
2022-05-08 01:28:29,11.20,11.20,11.20,99.90,1045148,28,19905,-65
2022-05-08 01:29:03,11.20,11.20,11.20,99.90,1045235,28,19904,-65
2022-05-08 01:29:34,11.20,11.20,11.20,99.90,1045205,28,19904,-65
2022-05-08 01:30:05,11.20,11.20,11.20,99.90,1044786,28,19928,-65
2022-05-08 01:30:38,11.20,11.20,11.20,99.90,1044981,28,20344,-65
2022-05-08 01:31:09,11.20,11.20,11.20,99.90,1044885,28,19901,-66
2022-05-08 01:31:39,11.20,11.20,11.20,99.90,1045062,28,19932,-65
2022-05-08 01:32:10,11.20,11.20,11.20,99.90,1045176,28,19900,-65
2022-05-08 01:32:40,11.20,11.20,11.20,99.90,1044981,28,20356,-65
2022-05-08 01:33:11,11.20,11.20,11.20,99.90,1045397,28,19912,-65
2022-05-08 01:33:42,11.20,11.20,11.20,99.90,1045279,28,20382,-64
2022-05-08 01:34:12,11.20,11.20,11.20,99.90,1045417,28,20375,-64
2022-05-08 01:34:43,11.20,11.20,11.20,99.90,1045433,28,20322,-64
2022-05-08 01:35:13,11.20,11.20,11.20,99.90,1045311,28,19904,-64
2022-05-08 01:35:44,11.20,11.20,11.20,99.90,1045577,28,19909,-64
2022-05-08 01:36:15,11.20,11.20,11.20,99.90,1045497,28,19988,-64
2022-05-08 01:36:46,11.20,11.20,11.20,99.90,1045258,28,19911,-65
2022-05-08 01:37:16,11.20,11.20,11.20,99.90,1045267,28,19911,-64
2022-05-08 01:37:47,11.20,11.20,11.20,99.90,1045362,28,19908,-65
2022-05-08 01:38:18,11.20,11.20,11.20,99.90,1045085,28,19912,-64
2022-05-08 01:38:50,11.20,11.20,11.20,99.90,1045239,28,19954,-65
2022-05-08 01:39:20,11.20,11.20,11.20,99.90,1044961,28,19952,-64
2022-05-08 01:39:51,11.20,11.20,11.20,99.90,1044994,28,19905,-65
2022-05-08 01:40:21,11.20,11.20,11.20,99.90,1045250,28,19905,-65
2022-05-08 01:40:52,11.20,11.20,11.20,99.90,1045338,28,19958,-65
2022-05-08 01:41:23,11.20,11.20,11.20,99.90,1045302,28,19908,-65
2022-05-08 01:41:53,11.20,11.20,11.20,99.90,1045279,28,19905,-65
2022-05-08 01:42:26,11.20,11.20,11.20,99.90,1044753,28,19963,-65
2022-05-08 01:42:57,11.20,11.20,11.20,99.90,1044721,28,19912,-65
2022-05-08 01:43:31,11.20,11.20,11.20,99.90,1045176,28,19912,-64
2022-05-08 01:44:02,11.20,11.20,11.20,99.90,1045280,28,19916,-64
2022-05-08 01:44:33,11.20,11.20,11.20,99.90,1045284,28,19904,-64
2022-05-08 01:45:03,11.20,11.20,11.20,99.90,1045232,28,19948,-64
2022-05-08 01:45:34,11.20,11.20,11.20,99.90,1045110,28,20264,-65
2022-05-08 01:46:04,11.20,11.20,11.20,99.90,1045138,28,19913,-64
2022-05-08 01:46:35,11.20,11.20,11.20,99.90,1045234,28,19909,-64
2022-05-08 01:47:24,11.20,11.20,11.20,99.90,1045294,28,19983,-65
2022-05-08 01:48:13,11.20,11.20,11.20,99.90,1045268,28,19911,-64
2022-05-08 01:48:44,11.10,11.10,11.10,99.90,1045185,28,19905,-65
2022-05-08 01:49:14,11.20,11.20,11.20,99.90,1045211,28,19996,-64
2022-05-08 01:49:45,11.20,11.20,11.20,99.90,1045048,28,19916,-65
2022-05-08 01:50:16,11.20,11.20,11.20,99.90,1045031,28,20034,-64
2022-05-08 01:50:46,11.20,11.20,11.20,99.90,1044712,28,19901,-65
2022-05-08 01:51:17,11.20,11.20,11.20,99.90,1044819,28,19904,-64
2022-05-08 01:51:48,11.20,11.20,11.20,99.90,1044908,28,19907,-64
2022-05-08 01:52:18,11.20,11.20,11.20,99.90,1044852,28,19950,-65
2022-05-08 01:52:49,11.10,11.10,11.10,99.90,1044998,28,19954,-65
2022-05-08 01:53:20,11.20,11.20,11.20,99.90,1045201,28,19947,-64
2022-05-08 01:53:51,11.10,11.10,11.10,99.90,1045135,28,20003,-65
2022-05-08 01:54:21,11.20,11.20,11.20,99.90,1045107,28,19901,-64
2022-05-08 01:54:52,11.20,11.20,11.20,99.90,1044721,28,19901,-65
2022-05-08 01:55:23,11.20,11.20,11.20,99.90,1044805,28,20280,-65
2022-05-08 01:55:57,11.20,11.20,11.20,99.90,1044810,28,19908,-65
2022-05-08 01:56:27,11.20,11.20,11.20,99.90,1044820,28,19901,-65
2022-05-08 01:56:58,11.10,11.10,11.10,99.90,1045014,28,19901,-65
2022-05-08 01:57:29,11.20,11.20,11.20,99.90,1045130,28,19900,-65
2022-05-08 01:58:00,11.10,11.10,11.10,99.90,1045163,28,19901,-65
2022-05-08 01:58:31,11.10,11.10,11.10,99.90,1044829,28,19901,-65
2022-05-08 01:59:01,11.10,11.10,11.10,99.90,1044935,28,20332,-65
2022-05-08 01:59:32,11.10,11.10,11.10,99.90,1044785,28,20389,-65
2022-05-08 02:00:04,11.10,11.10,11.10,99.90,1044807,28,19901,-65
2022-05-08 02:00:35,11.10,11.10,11.10,99.90,1045155,28,19943,-65
2022-05-08 02:01:08,11.10,11.10,11.10,99.90,1045129,28,19907,-65
2022-05-08 02:01:38,11.10,11.10,11.10,99.90,1048947,28,19969,-65
2022-05-08 02:02:09,11.10,11.10,11.10,99.90,1048960,28,19946,-65
2022-05-08 02:02:40,11.10,11.10,11.10,99.90,1048726,28,19950,-66
2022-05-08 02:03:12,11.10,11.10,11.10,99.90,1048749,28,19900,-65
2022-05-08 02:03:43,11.10,11.10,11.10,99.90,1044660,28,19909,-65
2022-05-08 02:04:15,11.10,11.10,11.10,99.90,1044804,28,19904,-65
2022-05-08 02:04:46,11.10,11.10,11.10,99.90,1044765,28,19907,-65
2022-05-08 02:05:17,11.10,11.10,11.10,99.90,1044823,28,19951,-65
2022-05-08 02:05:48,11.10,11.10,11.10,99.90,1045031,28,19916,-65
2022-05-08 02:06:18,11.10,11.10,11.10,99.90,1045105,28,19915,-65
2022-05-08 02:06:49,11.10,11.10,11.10,99.90,1045075,28,20292,-65
2022-05-08 02:07:20,11.10,11.10,11.10,99.90,1045071,28,20264,-65
2022-05-08 02:07:50,11.10,11.10,11.10,99.90,1045033,28,19900,-65
2022-05-08 02:08:21,11.10,11.10,11.10,99.90,1045075,28,19901,-65
2022-05-08 02:08:52,11.10,11.10,11.10,99.90,1045074,28,19991,-65
2022-05-08 02:09:22,11.10,11.10,11.10,99.90,1045052,28,19905,-65
2022-05-08 02:09:53,11.10,11.10,11.10,99.90,1044989,28,19908,-65
2022-05-08 02:10:24,11.10,11.10,11.10,99.90,1044984,28,19900,-65
2022-05-08 02:10:54,11.10,11.10,11.10,99.90,1045202,28,19908,-65
2022-05-08 02:11:25,11.10,11.10,11.10,99.90,1045083,28,20023,-65
2022-05-08 02:11:55,11.10,11.10,11.10,99.90,1045060,28,19908,-65
2022-05-08 02:12:26,11.10,11.10,11.10,99.90,1045078,28,20344,-65
2022-05-08 02:12:57,11.10,11.10,11.10,99.90,1044906,28,19952,-65
2022-05-08 02:13:27,11.10,11.10,11.10,99.90,1045053,28,19905,-65
2022-05-08 02:13:58,11.10,11.10,11.10,99.90,1045091,28,20371,-65
2022-05-08 02:14:29,11.10,11.10,11.10,99.90,1044978,28,19901,-65
2022-05-08 02:14:59,11.10,11.10,11.10,99.90,1044674,28,19988,-65
2022-05-08 02:15:30,11.10,11.10,11.10,99.90,1044835,28,19971,-65
2022-05-08 02:16:01,11.10,11.10,11.10,99.90,1044770,28,19954,-65
2022-05-08 02:16:31,11.10,11.10,11.10,99.90,1044720,28,19901,-65
2022-05-08 02:17:03,11.10,11.10,11.10,99.90,1045133,28,19988,-65
2022-05-08 02:17:34,11.10,11.10,11.10,99.90,1045062,28,20371,-65
2022-05-08 02:18:09,11.10,11.10,11.10,99.90,1045029,28,19916,-66
2022-05-08 02:18:39,11.00,11.00,11.00,99.90,1045009,28,19900,-65
2022-05-08 02:19:10,11.00,11.00,11.00,99.90,1045136,28,19992,-65
2022-05-08 02:19:41,11.10,11.10,11.10,99.90,1045007,28,19907,-65
2022-05-08 02:20:11,11.10,11.10,11.10,99.90,1045143,28,19901,-66
2022-05-08 02:20:42,11.00,11.00,11.00,99.90,1044990,28,20344,-65
2022-05-08 02:21:12,11.00,11.00,11.00,99.90,1045205,28,19900,-65
2022-05-08 02:21:43,11.00,11.00,11.00,99.90,1045029,28,20383,-65
2022-05-08 02:22:13,11.00,11.00,11.00,99.90,1044999,28,19904,-65
2022-05-08 02:22:44,11.00,11.00,11.00,99.90,1044814,28,19901,-65
2022-05-08 02:23:14,11.00,11.00,11.00,99.90,1045011,28,19927,-66
2022-05-08 02:23:45,11.00,11.00,11.00,99.90,1044605,28,19931,-65
2022-05-08 02:24:16,11.00,11.00,11.00,99.90,1040531,28,19909,-65
2022-05-08 02:24:46,11.00,11.00,11.00,99.90,1040605,28,19901,-65
2022-05-08 02:25:17,11.00,11.00,11.00,99.90,1040810,28,19908,-65
2022-05-08 02:25:47,11.00,11.00,11.00,99.90,1044659,28,19900,-66
2022-05-08 02:26:18,11.00,11.00,11.00,99.90,1045067,28,19907,-65
2022-05-08 02:26:48,11.00,11.00,11.00,99.90,1044928,28,19932,-66
2022-05-08 02:27:19,11.00,11.00,11.00,99.90,1045018,28,19946,-66
2022-05-08 02:27:51,11.00,11.00,11.00,99.90,1045215,28,19901,-64
2022-05-08 02:28:22,11.00,11.00,11.00,99.90,1045037,28,19901,-64
2022-05-08 02:28:52,11.00,11.00,11.00,99.90,1045004,28,19901,-64
2022-05-08 02:29:23,11.00,11.00,11.00,99.90,1044966,28,19901,-65
2022-05-08 02:29:53,11.00,11.00,11.00,99.90,1045101,28,19900,-65
2022-05-08 02:30:25,11.00,11.00,11.00,99.90,1045025,28,19904,-64
2022-05-08 02:30:55,11.00,11.00,11.00,99.90,1045042,28,19924,-64
2022-05-08 02:31:26,11.00,11.00,11.00,99.90,1044931,28,19905,-65
2022-05-08 02:31:56,11.00,11.00,11.00,99.90,1045109,28,19962,-65
2022-05-08 02:32:27,11.00,11.00,11.00,99.90,1044956,28,19954,-65
2022-05-08 02:32:58,11.00,11.00,11.00,99.90,1044871,28,20413,-65
2022-05-08 02:33:29,11.00,11.00,11.00,99.90,1045019,28,19904,-65
2022-05-08 02:33:59,11.00,11.00,11.00,99.90,1045048,28,19951,-65
2022-05-08 02:34:30,10.90,10.90,10.90,99.90,1045043,28,19901,-65
2022-05-08 02:35:00,11.00,11.00,11.00,99.90,1045081,28,20352,-64
2022-05-08 02:35:31,11.00,11.00,11.00,99.90,1044964,28,19987,-64
2022-05-08 02:36:02,10.90,10.90,10.90,99.90,1044571,28,19904,-65
2022-05-08 02:36:32,10.90,10.90,10.90,99.90,1044651,28,20371,-65
2022-05-08 02:37:03,10.90,10.90,10.90,99.90,1044837,28,19908,-65
2022-05-08 02:37:33,10.90,10.90,10.90,99.90,1044802,28,20305,-65
2022-05-08 02:38:04,10.90,10.90,10.90,99.90,1044785,28,19904,-65
2022-05-08 02:38:34,10.90,10.90,10.90,99.90,1044681,28,20351,-66
2022-05-08 02:39:05,10.90,10.90,10.90,99.90,1044773,28,19951,-65
2022-05-08 02:39:36,10.90,10.90,10.90,99.90,1044985,28,19983,-65
2022-05-08 02:40:10,10.90,10.90,10.90,99.90,1044636,28,19995,-65
2022-05-08 02:40:41,10.90,10.90,10.90,99.90,1044773,28,19954,-65
2022-05-08 02:41:11,10.90,10.90,10.90,99.90,1040517,28,19901,-65
2022-05-08 02:41:42,10.90,10.90,10.90,99.90,1041153,28,20391,-65
2022-05-08 02:42:13,10.90,10.90,10.90,99.90,1044839,28,20363,-65
2022-05-08 02:42:43,10.90,10.90,10.90,99.90,1044480,28,20384,-65
2022-05-08 02:43:14,10.90,10.90,10.90,99.90,1045020,28,19901,-65
2022-05-08 02:43:45,10.90,10.90,10.90,99.90,1044982,28,19908,-65
2022-05-08 02:44:16,10.90,10.90,10.90,99.90,1045109,28,19908,-65
2022-05-08 02:44:46,10.90,10.90,10.90,99.90,1044983,28,19901,-65
2022-05-08 02:45:17,10.90,10.90,10.90,99.90,1045015,28,19924,-66
2022-05-08 02:45:47,10.90,10.90,10.90,99.90,1044893,28,19946,-66
2022-05-08 02:46:18,10.90,10.90,10.90,99.90,1044993,28,20003,-65
2022-05-08 02:46:49,10.90,10.90,10.90,99.90,1045068,28,19954,-65
2022-05-08 02:47:19,10.90,10.90,10.90,99.90,1045018,28,19901,-65
2022-05-08 02:47:50,10.90,10.90,10.90,99.90,1044928,28,20344,-66
2022-05-08 02:48:20,10.90,10.90,10.90,99.90,1045003,28,20343,-65
2022-05-08 02:48:51,10.90,10.90,10.90,99.90,1044988,28,19987,-66
2022-05-08 02:49:21,10.90,10.90,10.90,99.90,1045015,28,19999,-66
2022-05-08 02:49:52,10.90,10.90,10.90,99.90,1044896,28,20280,-65
2022-05-08 02:50:23,10.90,10.90,10.90,99.90,1044976,28,20320,-66
2022-05-08 02:50:53,10.90,10.90,10.90,99.90,1045221,28,20357,-66
2022-05-08 02:51:24,10.90,10.90,10.90,99.90,1045022,28,19905,-65
2022-05-08 02:51:54,10.90,10.90,10.90,99.90,1044951,28,19950,-65
2022-05-08 02:52:25,10.90,10.90,10.90,99.90,1045041,28,20281,-64
2022-05-08 02:52:56,10.90,10.90,10.90,99.90,1044926,28,20275,-65
2022-05-08 02:53:26,10.90,10.90,10.90,99.90,1044962,28,20275,-65
2022-05-08 02:53:57,10.90,10.90,10.90,99.90,1045442,28,19908,-64
2022-05-08 02:54:27,10.90,10.90,10.90,99.90,1045813,28,19905,-64
2022-05-08 02:55:18,10.90,10.90,10.90,99.90,1045941,28,19951,-65
2022-05-08 02:56:07,10.90,10.90,10.90,99.90,1045741,28,20486,-65
2022-05-08 02:56:56,10.90,10.90,10.90,99.90,1045878,28,20257,-64
2022-05-08 02:57:45,10.90,10.90,10.90,99.90,1045876,28,20252,-64
2022-05-08 02:58:34,10.90,10.90,10.90,99.90,1045766,28,20399,-64
2022-05-08 02:59:04,10.90,10.90,10.90,99.90,1046009,28,19905,-65
2022-05-08 02:59:35,10.90,10.90,10.90,99.90,1045948,28,20303,-64
2022-05-08 03:00:06,10.90,10.90,10.90,99.90,1045953,28,19924,-65
2022-05-08 03:00:37,10.90,10.90,10.90,99.90,1045747,28,19905,-65
2022-05-08 03:01:07,10.90,10.90,10.90,99.90,1045468,28,20451,-64
2022-05-08 03:01:38,10.90,10.90,10.90,99.90,1045479,28,19911,-64
2022-05-08 03:02:09,10.90,10.90,10.90,99.90,1045653,28,19905,-65
2022-05-08 03:02:40,10.90,10.90,10.90,99.90,1045278,28,20352,-64
2022-05-08 03:03:11,10.90,10.90,10.90,99.90,1045801,28,19904,-65
2022-05-08 03:03:41,10.90,10.90,10.90,99.90,1045959,28,19905,-64
2022-05-08 03:04:12,10.90,10.90,10.90,99.90,1045770,28,19905,-64
2022-05-08 03:04:45,10.90,10.90,10.90,99.90,1045754,28,19905,-65
2022-05-08 03:05:16,10.90,10.90,10.90,99.90,1045774,28,20314,-64
2022-05-08 03:05:47,10.90,10.90,10.90,99.90,1045315,28,19931,-64
2022-05-08 03:06:18,10.90,10.90,10.90,99.90,1045627,28,19991,-64
2022-05-08 03:06:48,10.90,10.90,10.90,99.90,1045476,28,19957,-64
2022-05-08 03:07:19,10.90,10.90,10.90,99.90,1045595,28,19991,-64
2022-05-08 03:07:49,10.90,10.90,10.90,99.90,1045599,28,19905,-64
2022-05-08 03:08:20,10.90,10.90,10.90,99.90,1045524,28,20331,-64
2022-05-08 03:08:52,10.90,10.90,10.90,99.90,1045538,28,19905,-64
2022-05-08 03:09:22,10.90,10.90,10.90,99.90,1045757,28,20279,-65
2022-05-08 03:09:53,10.90,10.90,10.90,99.90,1045830,28,19904,-64
2022-05-08 03:10:23,10.90,10.90,10.90,99.90,1045729,28,19905,-64
2022-05-08 03:11:13,10.90,10.90,10.90,99.90,1045823,28,19901,-64
2022-05-08 03:11:43,10.90,10.90,10.90,99.90,1045724,28,19950,-64
2022-05-08 03:12:14,10.90,10.90,10.90,99.90,1045758,28,19901,-64
2022-05-08 03:12:44,10.90,10.90,10.90,99.90,1045499,28,20027,-64
2022-05-08 03:13:15,10.90,10.90,10.90,99.90,1045814,28,19983,-64
2022-05-08 03:13:45,10.90,10.90,10.90,99.90,1045798,28,20023,-64
2022-05-08 03:14:16,10.90,10.90,10.90,99.90,1045691,28,19908,-64
2022-05-08 03:14:47,10.90,10.90,10.90,99.90,1045674,28,19951,-65
2022-05-08 03:15:17,10.90,10.90,10.90,99.90,1045907,28,19900,-65
2022-05-08 03:15:48,10.90,10.90,10.90,99.90,1045619,28,19905,-65
2022-05-08 03:16:19,10.90,10.90,10.90,99.90,1045767,28,20347,-65
2022-05-08 03:16:49,10.90,10.90,10.90,99.90,1045808,28,19901,-65
2022-05-08 03:17:20,10.90,10.90,10.90,99.90,1045850,28,19947,-65
2022-05-08 03:17:51,10.90,10.90,10.90,99.90,1045320,28,19999,-64
2022-05-08 03:18:22,10.90,10.90,10.90,99.90,1041238,28,20425,-65
2022-05-08 03:18:52,10.90,10.90,10.90,99.90,1037064,28,20382,-65
2022-05-08 03:19:25,10.90,10.90,10.90,99.90,1037493,28,19902,-65
2022-05-08 03:19:56,10.90,10.90,10.90,99.90,1037839,28,20365,-65
2022-05-08 03:20:26,10.90,10.90,10.90,99.90,1041838,28,19901,-65
2022-05-08 03:20:57,10.90,10.90,10.90,99.90,1045395,28,20478,-65
2022-05-08 03:21:27,10.90,10.90,10.90,99.90,1045441,28,19900,-65
2022-05-08 03:21:58,10.90,10.90,10.90,99.90,1045664,28,19900,-65
2022-05-08 03:22:28,10.90,10.90,10.90,99.90,1045695,28,19988,-65
2022-05-08 03:22:59,10.90,10.90,10.90,99.90,1045459,28,19904,-65
2022-05-08 03:23:30,10.90,10.90,10.90,99.90,1045651,28,19991,-65
2022-05-08 03:24:00,10.90,10.90,10.90,99.90,1045690,28,19901,-65
2022-05-08 03:24:31,10.90,10.90,10.90,99.90,1045703,28,19907,-65
2022-05-08 03:25:02,10.90,10.90,10.90,99.90,1045650,28,19911,-66
2022-05-08 03:25:32,10.90,10.90,10.90,99.90,1045691,28,20410,-65
2022-05-08 03:26:06,10.90,10.90,10.90,99.90,1045655,28,19901,-65
2022-05-08 03:26:37,10.90,10.90,10.90,99.90,1045661,28,19996,-65
2022-05-08 03:27:07,10.90,10.90,10.90,99.90,1045752,28,19923,-65
2022-05-08 03:27:38,10.90,10.90,10.90,99.90,1045654,28,19995,-65
2022-05-08 03:28:08,11.00,11.00,11.00,99.90,1045698,28,20263,-65
2022-05-08 03:28:39,10.90,10.90,10.90,99.90,1045692,28,19992,-65
2022-05-08 03:29:09,11.00,11.00,11.00,99.90,1045856,28,19924,-65
2022-05-08 03:29:40,10.90,10.90,10.90,99.90,1045617,28,19992,-65
2022-05-08 03:30:11,10.90,10.90,10.90,99.90,1045638,28,19953,-65
2022-05-08 03:30:42,11.00,11.00,11.00,99.90,1045616,28,19985,-64
2022-05-08 03:31:12,10.90,10.90,10.90,99.90,1045766,28,19951,-64
2022-05-08 03:31:43,11.00,11.00,11.00,99.90,1045237,28,20008,-64
2022-05-08 03:32:14,11.00,11.00,11.00,99.90,1045392,28,19905,-64
2022-05-08 03:32:45,11.00,11.00,11.00,99.90,1045093,28,19982,-65
2022-05-08 03:33:15,11.00,11.00,11.00,99.90,1045496,28,19955,-65
2022-05-08 03:33:46,11.00,11.00,11.00,99.90,1045653,28,20278,-65
2022-05-08 03:34:17,11.00,11.00,11.00,99.90,1049527,28,19942,-64
2022-05-08 03:34:48,11.00,11.00,11.00,99.90,1049457,28,20421,-65
2022-05-08 03:35:18,11.00,11.00,11.00,99.90,1045495,28,19908,-64
2022-05-08 03:35:49,11.00,11.00,11.00,99.90,1041028,28,20369,-64
2022-05-08 03:36:20,11.00,11.00,11.00,99.90,1041259,28,19999,-65
2022-05-08 03:36:50,11.00,11.00,11.00,99.90,1041280,28,19987,-64
2022-05-08 03:37:21,11.00,11.00,11.00,99.90,1045302,28,19905,-65
2022-05-08 03:37:51,11.00,11.00,11.00,99.90,1049522,28,19904,-65
2022-05-08 03:38:22,11.00,11.00,11.00,99.90,1049456,28,20007,-64
2022-05-08 03:38:52,11.00,11.00,11.00,99.90,1049519,28,20341,-65
2022-05-08 03:39:23,11.00,11.00,11.00,99.90,1049333,28,19905,-65
2022-05-08 03:39:54,11.00,11.00,11.00,99.90,1045589,28,19905,-64
2022-05-08 03:40:26,11.00,11.00,11.00,99.90,1045577,28,19947,-64
2022-05-08 03:40:57,11.00,11.00,11.00,99.90,1045694,28,19911,-64
2022-05-08 03:41:27,11.00,11.00,11.00,99.90,1045585,28,20275,-65
2022-05-08 03:41:58,11.00,11.00,11.00,99.90,1045221,28,19905,-65
2022-05-08 03:42:29,11.10,11.10,11.10,99.90,1045339,28,19970,-65
2022-05-08 03:43:00,11.10,11.10,11.10,99.90,1045187,28,19912,-64
2022-05-08 03:43:30,11.10,11.10,11.10,99.90,1041346,28,20304,-65
2022-05-08 03:44:01,11.10,11.10,11.10,99.90,1045324,28,19912,-65
2022-05-08 03:44:31,11.10,11.10,11.10,99.90,1045286,28,19909,-64
2022-05-08 03:45:02,11.10,11.10,11.10,99.90,1045321,28,20287,-65
2022-05-08 03:45:33,11.10,11.10,11.10,99.90,1045634,28,19904,-64
2022-05-08 03:46:03,11.10,11.10,11.10,99.90,1045481,28,20418,-64
2022-05-08 03:46:34,11.10,11.10,11.10,99.90,1045627,28,19904,-65
2022-05-08 03:47:04,11.10,11.10,11.10,99.90,1045693,28,20344,-64
2022-05-08 03:47:35,11.10,11.10,11.10,99.90,1045199,28,19909,-65
2022-05-08 03:48:06,11.10,11.10,11.10,99.90,1045354,28,19905,-65
2022-05-08 03:48:36,11.10,11.10,11.10,99.90,1045301,28,20034,-64
2022-05-08 03:49:07,11.10,11.10,11.10,99.90,1045289,28,19912,-65
2022-05-08 03:49:38,11.10,11.10,11.10,99.90,1045589,28,19905,-64
2022-05-08 03:50:08,11.10,11.10,11.10,99.90,1049415,28,20430,-65
2022-05-08 03:50:39,11.10,11.10,11.10,99.90,1049424,28,19912,-64
2022-05-08 03:51:10,11.10,11.10,11.10,99.90,1049485,28,19905,-64
2022-05-08 03:51:40,11.10,11.10,11.10,99.90,1049274,28,19904,-64
2022-05-08 03:52:12,11.10,11.10,11.10,99.90,1045203,28,19905,-64
2022-05-08 03:52:43,11.10,11.10,11.10,99.90,1045199,28,19911,-65
2022-05-08 03:53:14,11.10,11.10,11.10,99.90,1045413,28,19912,-64
2022-05-08 03:53:44,11.20,11.20,11.20,99.90,1045363,28,19905,-64
2022-05-08 03:54:15,11.10,11.10,11.10,99.90,1045609,28,20018,-65
2022-05-08 03:54:45,11.10,11.10,11.10,99.90,1045492,28,19999,-64
2022-05-08 03:55:16,11.20,11.20,11.20,99.90,1049439,28,20458,-64
2022-05-08 03:55:47,11.20,11.20,11.20,99.90,1049281,28,19993,-65
2022-05-08 03:56:17,11.20,11.20,11.20,99.90,1049512,28,19912,-65
2022-05-08 03:56:48,11.20,11.20,11.20,99.90,1049280,28,19942,-64
2022-05-08 03:57:18,11.10,11.10,11.10,99.90,1045602,28,19909,-64
2022-05-08 03:57:49,11.20,11.20,11.20,99.90,1045123,28,19973,-65
2022-05-08 03:58:19,11.20,11.20,11.20,99.90,1045259,28,19947,-64
2022-05-08 03:58:50,11.20,11.20,11.20,99.90,1045251,28,19939,-64
2022-05-08 03:59:21,11.20,11.20,11.20,99.90,1045347,28,19905,-65
2022-05-08 03:59:51,11.20,11.20,11.20,99.90,1045471,28,19927,-65
2022-05-08 04:00:22,11.20,11.20,11.20,99.90,1045555,28,19912,-64
2022-05-08 04:00:53,11.20,11.20,11.20,99.90,1049376,28,19908,-65
2022-05-08 04:01:23,11.20,11.20,11.20,99.90,1049387,28,19927,-65
2022-05-08 04:01:55,11.20,11.20,11.20,99.90,1045200,28,19904,-64
2022-05-08 04:02:25,11.20,11.20,11.20,99.90,1045354,28,20272,-65
2022-05-08 04:02:56,11.20,11.20,11.20,99.90,1045049,28,19912,-65
2022-05-08 04:03:26,11.20,11.20,11.20,99.90,1045303,28,19901,-65
2022-05-08 04:03:59,11.20,11.20,11.20,99.90,1045556,28,19991,-65
2022-05-08 04:04:30,11.30,11.30,11.30,99.90,1045740,28,19911,-65
2022-05-08 04:05:00,11.20,11.20,11.20,99.90,1049328,28,20390,-64
2022-05-08 04:05:31,11.20,11.20,11.20,99.90,1048942,28,20280,-64
2022-05-08 04:06:03,11.20,11.20,11.20,99.90,1049088,28,19908,-65
2022-05-08 04:06:34,11.20,11.20,11.20,99.90,1049216,28,19908,-65
2022-05-08 04:07:04,11.30,11.30,11.30,99.90,1045479,28,19905,-65
2022-05-08 04:07:35,11.20,11.20,11.20,99.90,1045565,28,19901,-65
2022-05-08 04:08:06,11.30,11.30,11.30,99.90,1045584,28,20401,-65
2022-05-08 04:08:36,11.30,11.30,11.30,99.90,1045661,28,19936,-65
2022-05-08 04:09:07,11.30,11.30,11.30,99.90,1045482,28,20014,-65
2022-05-08 04:09:38,11.30,11.30,11.30,99.90,1045602,28,20019,-65
2022-05-08 04:10:09,11.30,11.30,11.30,99.90,1045567,28,19912,-65
2022-05-08 04:10:39,11.30,11.30,11.30,99.90,1045634,28,20074,-65
2022-05-08 04:11:10,11.30,11.30,11.30,99.90,1045058,28,20363,-65
2022-05-08 04:11:40,11.30,11.30,11.30,99.90,1045256,28,19904,-64
2022-05-08 04:12:11,11.30,11.30,11.30,99.90,1045252,28,19905,-65
2022-05-08 04:12:42,11.30,11.30,11.30,99.90,1040932,28,19912,-65
2022-05-08 04:13:13,11.40,11.40,11.40,99.90,1045171,28,20315,-65
2022-05-08 04:13:43,11.30,11.30,11.30,99.90,1045255,28,19905,-65
2022-05-08 04:14:14,11.30,11.30,11.30,99.90,1045211,28,20434,-65
2022-05-08 04:14:44,11.30,11.30,11.30,99.90,1045596,28,19904,-65
2022-05-08 04:15:33,11.30,11.30,11.30,99.90,1045425,28,19991,-65
2022-05-08 04:16:16,11.30,11.30,11.30,99.90,1045475,28,19911,-65
2022-05-08 04:16:47,11.40,11.40,11.40,99.90,1045518,28,19905,-64
2022-05-08 04:17:18,11.30,11.30,11.30,99.90,1045391,28,19905,-65
2022-05-08 04:17:48,11.40,11.40,11.40,99.90,1045474,28,19905,-64
2022-05-08 04:18:19,11.40,11.40,11.40,99.90,1045465,28,20003,-64
2022-05-08 04:18:51,11.40,11.40,11.40,99.90,1045464,28,20418,-65
2022-05-08 04:19:21,11.40,11.40,11.40,99.90,1045428,28,19911,-65
2022-05-08 04:19:52,11.40,11.40,11.40,99.90,1045548,28,19928,-65
2022-05-08 04:20:23,11.40,11.40,11.40,99.90,1045487,28,20261,-65
2022-05-08 04:20:53,11.40,11.40,11.40,99.90,1045592,28,19953,-65
2022-05-08 04:21:24,11.40,11.40,11.40,99.90,1045459,28,19912,-65
2022-05-08 04:22:14,11.40,11.40,11.40,99.90,1045481,28,19904,-65
2022-05-08 04:23:04,11.50,11.50,11.50,99.90,1045281,28,19912,-65
2022-05-08 04:23:53,11.40,11.40,11.40,99.90,1045350,28,19905,-65
2022-05-08 04:24:23,11.50,11.50,11.50,99.90,1044934,28,19982,-65
2022-05-08 04:24:54,11.50,11.50,11.50,99.90,1045202,28,20367,-65
2022-05-08 04:25:25,11.50,11.50,11.50,99.90,1045143,28,20303,-65
2022-05-08 04:25:55,11.50,11.50,11.50,99.90,1040947,28,19905,-65
2022-05-08 04:26:26,11.50,11.50,11.50,99.90,1045152,28,19901,-65
2022-05-08 04:26:56,11.40,11.40,11.40,99.90,1045186,28,19995,-65
2022-05-08 04:27:27,11.50,11.50,11.50,99.90,1045215,28,19905,-65
2022-05-08 04:27:57,11.50,11.50,11.50,99.90,1045466,28,19912,-65
2022-05-08 04:28:28,11.50,11.50,11.50,99.90,1045548,28,19958,-65
2022-05-08 04:28:59,11.50,11.50,11.50,99.90,1045494,28,19912,-65
2022-05-08 04:29:29,11.50,11.50,11.50,99.90,1045444,28,19909,-65
2022-05-08 04:30:00,11.50,11.50,11.50,99.90,1045406,28,19912,-65
2022-05-08 04:30:30,11.50,11.50,11.50,99.90,1044960,28,19912,-65
2022-05-08 04:31:01,11.50,11.50,11.50,99.90,1045212,28,19901,-65
2022-05-08 04:31:31,11.50,11.50,11.50,99.90,1045147,28,19935,-65
2022-05-08 04:32:02,11.50,11.50,11.50,99.90,1045199,28,19919,-66
2022-05-08 04:32:33,11.60,11.60,11.60,99.90,1045265,28,19901,-65
2022-05-08 04:33:04,11.50,11.50,11.50,99.90,1045287,28,20355,-64
2022-05-08 04:33:34,11.60,11.60,11.60,99.90,1045432,28,20352,-65
2022-05-08 04:34:05,11.60,11.60,11.60,99.90,1045397,28,19955,-65
2022-05-08 04:34:36,11.60,11.60,11.60,99.90,1045481,28,19908,-65
2022-05-08 04:35:07,11.60,11.60,11.60,99.90,1045391,28,19969,-65
2022-05-08 04:35:38,11.60,11.60,11.60,99.90,1045442,28,20347,-65
2022-05-08 04:36:09,11.60,11.60,11.60,99.90,1045314,28,19904,-65
2022-05-08 04:36:40,11.60,11.60,11.60,99.90,1045447,28,20252,-65
2022-05-08 04:37:10,11.60,11.60,11.60,99.90,1045436,28,19911,-65
2022-05-08 04:37:41,11.60,11.60,11.60,99.90,1045377,28,19905,-65
2022-05-08 04:38:12,11.70,11.70,11.70,99.90,1045343,28,19935,-65
2022-05-08 04:38:42,11.60,11.60,11.60,99.90,1045465,28,19951,-65
2022-05-08 04:39:13,11.70,11.70,11.70,99.90,1045398,28,20283,-65
2022-05-08 04:39:43,11.70,11.70,11.70,99.90,1045459,28,19905,-65
2022-05-08 04:40:14,11.70,11.70,11.70,99.90,1049168,28,19991,-65
2022-05-08 04:40:44,11.70,11.70,11.70,99.90,1049261,28,19911,-65
2022-05-08 04:41:15,11.70,11.70,11.70,99.90,1049241,28,20286,-65
2022-05-08 04:41:46,11.70,11.70,11.70,99.90,1049086,28,19904,-65
2022-05-08 04:42:17,11.70,11.70,11.70,99.90,1044998,28,19954,-66
2022-05-08 04:42:48,11.80,11.80,11.80,99.90,1044951,28,20264,-65
2022-05-08 04:43:18,11.80,11.80,11.80,99.90,1045200,28,19905,-64
2022-05-08 04:43:49,11.80,11.80,11.80,99.90,1045080,28,20326,-65
2022-05-08 04:44:19,11.80,11.80,11.80,99.90,1045534,28,19904,-64
2022-05-08 04:44:50,11.80,11.80,11.80,99.90,1045393,28,19905,-64
2022-05-08 04:45:20,11.80,11.80,11.80,99.90,1045388,28,20244,-64
2022-05-08 04:45:51,11.80,11.80,11.80,99.90,1045501,28,19911,-65
2022-05-08 04:46:22,11.80,11.80,11.80,99.90,1045430,28,19905,-64
2022-05-08 04:46:52,11.80,11.80,11.80,99.90,1045484,28,19904,-64
2022-05-08 04:47:23,11.90,11.90,11.90,99.90,1045489,28,19904,-65
2022-05-08 04:47:53,11.90,11.90,11.90,99.90,1049194,28,19904,-65
2022-05-08 04:48:24,11.90,11.90,11.90,99.90,1049278,28,19911,-65
2022-05-08 04:48:54,11.90,11.90,11.90,99.90,1049176,28,19904,-64
2022-05-08 04:49:25,11.90,11.90,11.90,99.90,1049190,28,19912,-64
2022-05-08 04:49:55,11.90,11.90,11.90,99.90,1045416,28,19905,-64
2022-05-08 04:50:26,11.90,11.90,11.90,99.90,1045296,28,19912,-64
2022-05-08 04:50:57,11.90,11.90,11.90,99.90,1045339,28,19951,-64
2022-05-08 04:51:27,11.90,11.90,11.90,99.90,1045071,28,19901,-64
2022-05-08 04:51:58,11.90,11.90,11.90,99.90,1045108,28,19900,-64
2022-05-08 04:52:28,11.90,11.90,11.90,99.90,1045204,28,19907,-64
2022-05-08 04:52:59,11.90,11.90,11.90,99.90,1044926,28,19901,-64
2022-05-08 04:53:30,11.90,11.90,11.90,99.90,1045399,28,20344,-64
2022-05-08 04:54:01,11.90,11.90,11.90,99.90,1045390,28,19900,-64
2022-05-08 04:54:32,12.00,12.00,12.00,99.90,1045370,28,20334,-64
2022-05-08 04:55:03,11.90,11.90,11.90,99.90,1045340,28,19940,-64
2022-05-08 04:55:33,11.90,11.90,11.90,99.90,1045353,28,19932,-64
2022-05-08 04:56:04,12.00,12.00,12.00,99.90,1045324,28,20584,-64
2022-05-08 04:56:35,11.90,11.90,11.90,99.90,1045458,28,19908,-64
2022-05-08 04:57:06,12.00,12.00,12.00,99.90,1045037,28,19900,-64
2022-05-08 04:57:36,11.90,11.90,11.90,99.90,1040852,28,19911,-65
2022-05-08 04:58:07,11.90,11.90,11.90,99.90,1036770,28,19905,-65
2022-05-08 04:58:37,11.90,11.90,11.90,99.90,1036917,28,19995,-65
2022-05-08 04:59:08,12.00,12.00,12.00,99.90,1040991,28,19901,-65
2022-05-08 04:59:39,11.90,11.90,11.90,99.90,1045067,28,19987,-65
2022-05-08 05:00:10,11.90,11.90,11.90,99.90,1040855,28,20353,-65
2022-05-08 05:00:40,12.00,12.00,12.00,99.90,1040908,28,19941,-65
2022-05-08 05:01:11,12.00,12.00,12.00,99.90,1040922,28,20096,-65
2022-05-08 05:01:42,12.00,12.00,12.00,99.90,1041049,28,19992,-65
2022-05-08 05:02:13,12.00,12.00,12.00,99.90,1045341,28,20375,-65
2022-05-08 05:02:44,12.00,12.00,12.00,99.90,1044737,28,19908,-65
2022-05-08 05:03:14,12.00,12.00,12.00,99.90,1044991,28,20388,-65
2022-05-08 05:03:45,12.00,12.00,12.00,99.90,1045037,28,20138,-66
2022-05-08 05:04:16,12.00,12.00,12.00,99.90,1036885,28,20375,-66
2022-05-08 05:04:46,12.00,12.00,12.00,99.90,1040987,28,19901,-66
2022-05-08 05:05:17,12.00,12.00,12.00,99.90,1040833,28,19908,-66
2022-05-08 05:05:47,12.10,12.10,12.10,99.90,1040891,28,19901,-66
2022-05-08 05:06:18,12.00,12.00,12.00,99.90,1045288,28,19901,-66
2022-05-08 05:06:49,12.10,12.10,12.10,99.90,1045298,28,19900,-66
2022-05-08 05:07:19,12.00,12.00,12.00,99.90,1044873,28,19900,-67
2022-05-08 05:07:50,12.10,12.10,12.10,99.90,1040806,28,19908,-66
2022-05-08 05:08:21,12.10,12.10,12.10,99.90,1040817,28,20360,-66
2022-05-08 05:08:51,12.10,12.10,12.10,99.90,1040969,28,20422,-67
2022-05-08 05:09:22,12.10,12.10,12.10,99.90,1044954,28,19901,-67
2022-05-08 05:09:53,12.10,12.10,12.10,99.90,1044972,28,19995,-67
2022-05-08 05:10:23,12.10,12.10,12.10,99.90,1045223,28,19994,-67
2022-05-08 05:10:54,12.10,12.10,12.10,99.90,1044906,28,19978,-67
2022-05-08 05:11:24,12.20,12.20,12.20,99.90,1040723,28,20343,-67
2022-05-08 05:11:55,12.20,12.20,12.20,99.90,1040814,28,19905,-66
2022-05-08 05:12:26,12.20,12.20,12.20,99.90,1041006,28,19991,-67
2022-05-08 05:12:56,12.20,12.20,12.20,99.90,1044845,28,20622,-66
2022-05-08 05:13:27,12.20,12.20,12.20,99.90,1045330,28,19951,-67
2022-05-08 05:13:57,12.20,12.20,12.20,99.90,1045309,28,19911,-67
2022-05-08 05:14:30,12.20,12.20,12.20,99.90,1045360,28,19905,-67
2022-05-08 05:15:01,12.20,12.20,12.20,99.90,1045289,28,20356,-66
2022-05-08 05:15:32,12.20,12.20,12.20,99.90,1045764,28,20004,-67
2022-05-08 05:16:03,12.30,12.30,12.30,99.90,1045566,28,20371,-66
2022-05-08 05:16:34,12.30,12.30,12.30,99.90,1045512,28,19955,-68
2022-05-08 05:17:05,12.30,12.30,12.30,99.90,1044995,28,19904,-67
2022-05-08 05:17:35,12.30,12.30,12.30,99.90,1044900,28,19912,-67
2022-05-08 05:18:06,12.30,12.30,12.30,99.90,1045121,28,19912,-67
2022-05-08 05:18:37,12.30,12.30,12.30,99.90,1044946,28,20378,-67
2022-05-08 05:19:07,12.40,12.40,12.40,99.90,1045076,28,19904,-67
2022-05-08 05:19:38,12.40,12.40,12.40,99.90,1045226,28,19912,-67
2022-05-08 05:20:09,12.40,12.40,12.40,99.90,1045264,28,20352,-66
2022-05-08 05:20:39,12.50,12.50,12.50,99.90,1045497,28,20317,-66
2022-05-08 05:21:10,12.50,12.50,12.50,99.90,1045429,28,19905,-66
2022-05-08 05:21:40,12.50,12.50,12.50,99.90,1045035,28,19908,-66
2022-05-08 05:22:11,12.50,12.50,12.50,99.90,1045111,28,20338,-66
2022-05-08 05:22:41,12.50,12.50,12.50,99.90,1045044,28,19987,-66
2022-05-08 05:23:12,12.50,12.50,12.50,99.90,1045078,28,19987,-66
2022-05-08 05:23:43,12.50,12.50,12.50,99.90,1045334,28,19905,-66
2022-05-08 05:24:14,12.50,12.50,12.50,99.90,1045472,28,19944,-65
2022-05-08 05:24:44,12.50,12.50,12.50,99.90,1045275,28,19950,-65
2022-05-08 05:25:15,12.50,12.50,12.50,99.90,1045422,28,19905,-65
2022-05-08 05:25:45,12.60,12.60,12.60,99.90,1045352,28,19904,-66
2022-05-08 05:26:16,12.60,12.60,12.60,99.90,1045415,28,19936,-65
2022-05-08 05:26:46,12.60,12.60,12.60,99.90,1044944,28,20340,-65
2022-05-08 05:27:17,12.60,12.60,12.60,99.90,1044975,28,19909,-65
2022-05-08 05:27:48,12.60,12.60,12.60,99.90,1040776,28,19905,-65
2022-05-08 05:28:18,12.70,12.70,12.70,99.90,1041057,28,19905,-66
2022-05-08 05:28:49,12.70,12.70,12.70,99.90,1040918,28,19905,-66
2022-05-08 05:29:19,12.70,12.70,12.70,99.90,1041211,28,20374,-66
2022-05-08 05:29:50,12.70,12.70,12.70,99.90,1045282,28,19905,-65
2022-05-08 05:30:21,12.70,12.70,12.70,99.90,1045505,28,20376,-65
2022-05-08 05:30:51,12.70,12.70,12.70,99.90,1049524,28,19950,-65
2022-05-08 05:31:22,12.70,12.70,12.70,99.90,1049125,28,19987,-66
2022-05-08 05:31:53,12.70,12.70,12.70,99.90,1045270,28,19995,-66
2022-05-08 05:32:23,12.80,12.80,12.80,99.90,1045040,28,20330,-67
2022-05-08 05:32:54,12.70,12.70,12.70,99.90,1045176,28,19984,-66
2022-05-08 05:33:24,12.80,12.80,12.80,99.90,1045344,28,19904,-65
2022-05-08 05:33:58,12.80,12.80,12.80,99.90,1045322,28,20263,-65
2022-05-08 05:34:28,12.80,12.80,12.80,99.90,1045299,28,19909,-66
2022-05-08 05:34:59,12.70,12.70,12.70,99.90,1045307,28,19905,-66
2022-05-08 05:35:29,12.70,12.70,12.70,99.90,1045491,28,19904,-66
2022-05-08 05:36:00,12.70,12.70,12.70,99.90,1044758,28,19905,-66
2022-05-08 05:36:30,12.70,12.70,12.70,99.90,1040700,28,19905,-66
2022-05-08 05:37:01,12.80,12.80,12.80,99.90,1040777,28,19909,-66
2022-05-08 05:37:32,12.70,12.70,12.70,99.90,1041009,28,19909,-64
2022-05-08 05:38:02,12.70,12.70,12.70,99.90,1045076,28,19904,-64
2022-05-08 05:38:33,12.70,12.70,12.70,99.90,1045239,28,19905,-65
2022-05-08 05:39:04,12.70,12.70,12.70,99.90,1045232,28,19991,-64
2022-05-08 05:39:34,12.80,12.80,12.80,99.90,1044849,28,19904,-65
2022-05-08 05:40:06,12.80,12.80,12.80,99.90,1040710,28,19939,-65
2022-05-08 05:40:36,12.80,12.80,12.80,99.90,1040788,28,19936,-65
2022-05-08 05:41:07,12.80,12.80,12.80,99.90,1040994,28,19909,-65
2022-05-08 05:41:37,12.80,12.80,12.80,99.90,1044938,28,20015,-65
2022-05-08 05:42:08,12.90,12.90,12.90,99.90,1045112,28,19904,-64
2022-05-08 05:42:39,12.90,12.90,12.90,99.90,1045034,28,19904,-65
2022-05-08 05:43:09,12.90,12.90,12.90,99.90,1045165,28,20283,-65
2022-05-08 05:43:40,12.90,12.90,12.90,99.90,1045248,28,19904,-65
2022-05-08 05:44:11,13.00,13.00,13.00,99.90,1045156,28,19905,-65
2022-05-08 05:44:41,13.00,13.00,13.00,99.90,1044748,28,19911,-65
2022-05-08 05:45:12,13.00,13.00,13.00,99.90,1044888,28,19905,-65
2022-05-08 05:45:42,13.10,13.10,13.10,99.90,1044882,28,19905,-65
2022-05-08 05:46:31,13.10,13.10,13.10,99.90,1044775,28,19904,-65
2022-05-08 05:47:20,13.10,13.10,13.10,99.90,1045164,28,19915,-65
2022-05-08 05:47:53,13.10,13.10,13.10,99.90,1045183,28,20263,-65
2022-05-08 05:48:23,13.10,13.10,13.10,99.90,1045164,28,19905,-65
2022-05-08 05:48:54,13.20,13.20,13.20,99.90,1044680,28,19905,-66
2022-05-08 05:49:27,13.20,13.20,13.20,99.90,1044899,28,19904,-65
2022-05-08 05:49:57,13.30,13.30,13.30,99.90,1044846,28,19911,-66
2022-05-08 05:50:28,13.30,13.30,13.30,99.90,1044772,28,20021,-66
2022-05-08 05:50:58,13.40,13.40,13.40,99.90,1045038,28,20047,-66
2022-05-08 05:51:29,13.30,13.30,13.30,99.90,1045215,28,19901,-66
2022-05-08 05:52:01,13.30,13.30,13.30,99.90,1045228,28,19907,-66
2022-05-08 05:52:33,13.30,13.30,13.30,99.90,1045207,28,19907,-66
2022-05-08 05:53:04,13.30,13.30,13.30,99.90,1040454,28,20268,-66
2022-05-08 05:53:35,13.40,13.40,13.40,99.90,1040844,28,19901,-66
2022-05-08 05:54:05,13.40,13.40,13.40,99.90,1040709,28,19955,-66
2022-05-08 05:54:36,13.30,13.30,13.30,99.90,1040913,28,19901,-66
2022-05-08 05:55:07,13.40,13.40,13.40,99.90,1045238,28,19901,-66
2022-05-08 05:55:38,13.40,13.40,13.40,99.90,1045198,28,19955,-66
2022-05-08 05:56:09,13.40,13.40,13.40,99.90,1045047,28,20038,-65
2022-05-08 05:56:41,13.50,13.50,13.50,99.90,1045266,28,19900,-65
2022-05-08 05:57:12,13.50,13.50,13.50,99.90,1045130,28,19959,-66
2022-05-08 05:57:42,13.50,13.50,13.50,99.90,1045179,28,20312,-65
2022-05-08 05:58:13,13.50,13.50,13.50,99.90,1045089,28,20367,-65
2022-05-08 05:58:43,13.60,13.60,13.60,99.90,1045141,28,19908,-65
2022-05-08 05:59:14,13.60,13.60,13.60,99.90,1048987,28,19900,-64
2022-05-08 05:59:45,13.70,13.70,13.70,99.90,1048941,28,20486,-64
2022-05-08 06:00:17,13.70,13.70,13.70,99.90,1049001,28,19907,-64
2022-05-08 06:00:48,13.80,13.80,13.80,99.90,1048601,28,19947,-64
2022-05-08 06:01:18,13.80,13.80,13.80,99.90,1045080,28,19901,-65
2022-05-08 06:01:49,13.80,13.80,13.80,99.90,1045097,28,19991,-65
2022-05-08 06:02:19,13.80,13.80,13.80,99.90,1045184,28,19999,-65
2022-05-08 06:02:50,13.80,13.80,13.80,99.90,1044881,28,19901,-65
2022-05-08 06:03:21,13.90,13.90,13.90,99.90,1045169,28,19901,-65
2022-05-08 06:03:51,13.90,13.90,13.90,99.90,1045094,28,19907,-65
2022-05-08 06:04:22,13.90,13.90,13.90,99.90,1045089,28,19924,-65
2022-05-08 06:04:52,13.90,13.90,13.90,99.90,1044669,28,19966,-65
2022-05-08 06:05:23,13.90,13.90,13.90,99.90,1044882,28,19900,-65
2022-05-08 06:05:54,13.80,13.80,13.80,99.90,1044727,28,19946,-65
2022-05-08 06:06:24,13.90,13.90,13.90,99.90,1044845,28,19944,-65
2022-05-08 06:06:55,13.90,13.90,13.90,99.90,1045087,28,19929,-66
2022-05-08 06:07:25,13.90,13.90,13.90,99.90,1045157,28,20356,-66
2022-05-08 06:07:56,13.90,13.90,13.90,99.90,1045101,28,20341,-66
2022-05-08 06:08:26,14.00,14.00,14.00,99.90,1045141,28,19923,-65
2022-05-08 06:08:57,14.00,14.00,14.00,99.90,1045048,28,19915,-65
2022-05-08 06:09:27,14.00,14.00,14.00,99.90,1045037,28,19900,-66
2022-05-08 06:09:58,14.00,14.00,14.00,99.90,1045042,28,19907,-66
2022-05-08 06:10:29,14.10,14.10,14.10,99.90,1045013,28,19950,-66
2022-05-08 06:10:59,14.10,14.10,14.10,99.90,1045028,28,19905,-66
2022-05-08 06:11:30,14.10,14.10,14.10,99.90,1045082,28,19904,-66
2022-05-08 06:12:00,14.10,14.10,14.10,99.90,1045051,28,19996,-66
2022-05-08 06:12:31,14.10,14.10,14.10,99.90,1045084,28,19905,-66
2022-05-08 06:13:02,14.10,14.10,14.10,99.90,1044932,28,19958,-66
2022-05-08 06:13:32,14.10,14.10,14.10,99.90,1045089,28,19927,-66
2022-05-08 06:14:03,14.10,14.10,14.10,99.90,1045123,28,19905,-66
2022-05-08 06:14:34,14.10,14.10,14.10,99.90,1045050,28,19905,-65
2022-05-08 06:15:08,14.10,14.10,14.10,99.90,1045227,28,20003,-66
2022-05-08 06:15:38,14.20,14.20,14.20,99.90,1044735,28,19953,-66
2022-05-08 06:16:09,14.20,14.20,14.20,99.90,1044639,28,19908,-65
2022-05-08 06:16:41,14.20,14.20,14.20,99.90,1044893,28,19905,-65
2022-05-08 06:17:12,14.20,14.20,14.20,99.90,1044915,28,19904,-66
2022-05-08 06:17:43,14.20,14.20,14.20,99.90,1045173,28,19912,-66
2022-05-08 06:18:14,14.20,14.20,14.20,99.90,1045049,28,20344,-65
2022-05-08 06:18:44,14.30,14.30,14.30,99.90,1045083,28,19962,-66
2022-05-08 06:19:15,14.30,14.30,14.30,99.90,1045254,28,19904,-66
2022-05-08 06:19:45,14.30,14.30,14.30,99.90,1045189,28,19912,-66
2022-05-08 06:20:16,14.30,14.30,14.30,99.90,1044991,28,20275,-66
2022-05-08 06:20:47,14.30,14.30,14.30,99.90,1045211,28,19983,-66
2022-05-08 06:21:17,14.40,14.40,14.40,99.90,1045041,28,19904,-66
2022-05-08 06:21:48,14.40,14.40,14.40,99.90,1045147,28,20010,-65
2022-05-08 06:22:19,14.30,14.30,14.30,99.90,1044985,28,19912,-66
2022-05-08 06:22:49,14.30,14.30,14.30,99.90,1044915,28,19995,-66
2022-05-08 06:23:20,14.20,14.20,14.20,99.90,1045022,28,20356,-66
2022-05-08 06:23:52,14.10,14.10,14.10,99.90,1045113,28,19904,-66
2022-05-08 06:24:23,14.10,14.10,14.10,99.90,1045037,28,19912,-66
2022-05-08 06:24:53,14.20,14.20,14.20,99.90,1045087,28,20330,-66
2022-05-08 06:25:24,14.30,14.30,14.30,99.90,1045085,28,19908,-66
2022-05-08 06:25:55,14.30,14.30,14.30,99.90,1045155,28,19912,-67
2022-05-08 06:26:25,14.40,14.40,14.40,99.90,1044999,28,19905,-66
2022-05-08 06:26:56,14.50,14.50,14.50,99.90,1045209,28,19947,-66
2022-05-08 06:27:27,14.40,14.40,14.40,99.90,1045053,28,20019,-66
2022-05-08 06:27:57,14.40,14.40,14.40,99.90,1045222,28,19951,-66
2022-05-08 06:28:28,14.40,14.40,14.40,99.90,1044928,28,20000,-66
2022-05-08 06:28:59,14.40,14.40,14.40,99.90,1044988,28,19909,-66
2022-05-08 06:29:30,14.40,14.40,14.40,99.90,1044639,28,19999,-66
2022-05-08 06:30:01,14.50,14.50,14.50,99.90,1040601,28,20360,-66
2022-05-08 06:30:31,14.50,14.50,14.50,99.90,1040572,28,19905,-66
2022-05-08 06:31:02,14.50,14.50,14.50,99.90,1040923,28,20265,-66
2022-05-08 06:31:33,14.50,14.50,14.50,99.90,1044747,28,19900,-66
2022-05-08 06:32:03,14.60,14.60,14.60,99.90,1045116,28,19937,-66
2022-05-08 06:32:34,14.60,14.60,14.60,99.90,1045056,28,20340,-66
2022-05-08 06:33:05,14.60,14.60,14.60,99.90,1044479,28,19905,-66
2022-05-08 06:33:35,14.60,14.60,14.60,99.90,1045273,28,19995,-65
2022-05-08 06:34:08,14.70,14.70,14.70,99.90,1045185,28,19992,-66
2022-05-08 06:34:38,14.70,14.70,14.70,99.90,1045077,28,19905,-65
2022-05-08 06:35:09,14.60,14.60,14.60,99.90,1045156,28,20248,-65
2022-05-08 06:35:40,14.50,14.50,14.50,99.90,1045033,28,20043,-66
2022-05-08 06:36:11,14.60,14.60,14.60,99.90,1044947,28,19931,-65
2022-05-08 06:36:42,14.60,14.60,14.60,99.90,1045133,28,19905,-65
2022-05-08 06:37:12,14.70,14.70,14.70,99.90,1045206,28,20260,-66
2022-05-08 06:37:43,14.70,14.70,14.70,99.90,1044691,28,20279,-66
2022-05-08 06:38:14,14.70,14.70,14.70,99.90,1040725,28,19905,-65
2022-05-08 06:38:44,14.70,14.70,14.70,99.90,1040569,28,20276,-66
2022-05-08 06:39:15,14.70,14.70,14.70,99.90,1040900,28,20292,-65
2022-05-08 06:39:45,14.80,14.80,14.80,99.90,1044872,28,19944,-66
2022-05-08 06:40:16,14.80,14.80,14.80,99.90,1045174,28,19987,-66
2022-05-08 06:40:47,14.80,14.80,14.80,99.90,1045184,28,19987,-66
2022-05-08 06:41:17,14.90,14.90,14.90,99.90,1045029,28,19915,-67
2022-05-08 06:41:48,15.00,15.00,15.00,99.90,1045046,28,19904,-68
2022-05-08 06:42:19,15.00,15.00,15.00,99.90,1044707,28,19912,-67
2022-05-08 06:42:49,15.10,15.10,15.10,99.90,1040409,28,19905,-68
2022-05-08 06:43:20,15.10,15.10,15.10,99.90,1040661,28,19955,-67
2022-05-08 06:43:50,15.10,15.10,15.10,99.90,1040766,28,19912,-67
2022-05-08 06:44:21,15.10,15.10,15.10,99.90,1044758,28,20351,-67
2022-05-08 06:44:51,15.00,15.00,15.00,99.90,1044973,28,20423,-68
2022-05-08 06:45:25,15.10,15.10,15.10,99.90,1044745,28,20007,-67
2022-05-08 06:45:55,15.10,15.10,15.10,99.90,1044682,28,19970,-64
2022-05-08 06:46:26,15.00,15.00,15.00,99.90,1044860,28,19995,-65
2022-05-08 06:46:57,15.10,15.10,15.10,99.90,1044831,28,19904,-66
2022-05-08 06:47:27,15.10,15.10,15.10,99.90,1044639,28,20019,-67
2022-05-08 06:47:58,15.10,15.10,15.10,99.90,1044772,28,20371,-67
2022-05-08 06:48:29,15.10,15.10,15.10,99.90,1044784,28,20352,-67
2022-05-08 06:48:59,15.20,15.20,15.20,99.90,1044791,28,19905,-67
2022-05-08 06:49:30,15.20,15.20,15.20,99.90,1045060,28,20303,-66
2022-05-08 06:50:01,15.30,15.30,15.30,99.90,1045081,28,20046,-69
2022-05-08 06:50:33,15.20,15.20,15.20,99.90,1048856,28,19911,-68
2022-05-08 06:51:04,15.30,15.30,15.30,99.90,1048915,28,19923,-66
2022-05-08 06:51:34,15.30,15.30,15.30,99.90,1048875,28,20379,-66
2022-05-08 06:52:05,15.40,15.40,15.40,99.90,1048576,28,20279,-66
2022-05-08 06:52:36,15.50,15.50,15.50,99.90,1045180,28,19901,-70
2022-05-08 06:53:06,15.40,15.40,15.40,99.90,1044956,28,19907,-66
2022-05-08 06:53:37,15.40,15.40,15.40,99.90,1045020,28,19907,-69
2022-05-08 06:54:07,15.50,15.50,15.50,99.90,1048958,28,20371,-69
2022-05-08 06:54:38,15.50,15.50,15.50,99.90,1048894,28,20334,-69
2022-05-08 06:55:09,15.60,15.60,15.60,99.90,1048854,28,20294,-65
2022-05-08 06:55:40,15.70,15.70,15.70,99.90,1048787,28,20007,-68
2022-05-08 06:56:13,15.80,15.80,15.80,99.90,1044986,28,19924,-66
2022-05-08 06:56:44,15.80,15.80,15.80,99.90,1044705,28,19901,-62
2022-05-08 06:57:14,15.90,15.90,15.90,99.90,1044718,28,19908,-64
2022-05-08 06:57:45,15.90,15.90,15.90,99.90,1044752,28,20312,-63
2022-05-08 06:58:16,15.90,15.90,15.90,99.90,1044698,28,20352,-63
2022-05-08 06:59:05,15.90,15.90,15.90,99.90,1045136,28,19963,-65
2022-05-08 06:59:54,16.00,16.00,16.00,99.90,1045085,28,19944,-63
2022-05-08 07:00:43,16.00,16.00,16.00,99.90,1044963,28,19901,-65
2022-05-08 07:01:32,16.00,16.00,16.00,99.90,1044971,28,20348,-65
2022-05-08 07:02:02,16.00,16.00,16.00,99.90,1045060,28,19926,-65
2022-05-08 07:02:40,16.10,16.10,16.10,99.90,1045018,28,19951,-66
2022-05-08 07:03:10,16.10,16.10,16.10,99.90,1045032,28,19901,-70
2022-05-08 07:03:41,16.10,16.10,16.10,99.90,1044994,28,19936,-67
2022-05-08 07:04:12,16.10,16.10,16.10,99.90,1045053,28,19966,-69
2022-05-08 07:04:42,16.10,16.10,16.10,99.90,1045019,28,20249,-69
2022-05-08 07:05:13,16.20,16.20,16.20,99.90,1044979,28,20011,-66
2022-05-08 07:05:45,16.20,16.20,16.20,99.90,1044650,28,19991,-71
2022-05-08 07:06:16,16.20,16.20,16.20,99.90,1044719,28,19907,-65
2022-05-08 07:06:47,16.20,16.20,16.20,99.90,1044714,28,19983,-65
2022-05-08 07:07:20,16.30,16.30,16.30,99.90,1044703,28,19901,-63
2022-05-08 07:07:51,16.30,16.30,16.30,99.90,1045090,28,19905,-62
2022-05-08 07:08:22,16.30,16.30,16.30,99.90,1045026,28,20360,-65
2022-05-08 07:08:53,16.30,16.30,16.30,99.90,1045016,28,19900,-65
2022-05-08 07:09:23,16.30,16.30,16.30,99.90,1045020,28,19901,-65
2022-05-08 07:09:55,16.40,16.40,16.40,99.90,1044967,28,19904,-64
2022-05-08 07:10:26,16.40,16.40,16.40,99.90,1044594,28,19923,-66
2022-05-08 07:10:57,16.40,16.40,16.40,99.90,1044663,28,19901,-67
2022-05-08 07:11:27,16.30,16.30,16.30,99.90,1044641,28,19901,-68
2022-05-08 07:11:58,16.30,16.30,16.30,99.90,1044817,28,19909,-66
2022-05-08 07:12:28,16.30,16.30,16.30,99.90,1048815,28,19907,-69
2022-05-08 07:12:59,16.30,16.30,16.30,99.90,1048669,28,19911,-69
2022-05-08 07:13:32,16.30,16.30,16.30,99.90,1048905,28,20376,-69
2022-05-08 07:14:03,16.40,16.40,16.40,99.90,1048403,28,19900,-72
2022-05-08 07:14:34,16.30,16.30,16.30,99.90,1044985,28,19901,-72
2022-05-08 07:15:05,16.40,16.40,16.40,99.90,1045098,28,19900,-72
2022-05-08 07:15:36,16.30,16.30,16.30,99.90,1044910,28,19901,-72
2022-05-08 07:16:07,16.40,16.40,16.40,99.90,1044993,28,19901,-72
2022-05-08 07:16:38,16.40,16.40,16.40,99.90,1045435,28,19922,-68
2022-05-08 07:17:10,16.40,16.40,16.40,99.90,1045113,28,19962,-68
2022-05-08 07:17:42,16.50,16.50,16.50,99.90,1045059,28,19901,-66
2022-05-08 07:18:13,16.60,16.60,16.60,99.90,1045015,28,19905,-70
2022-05-08 07:18:43,16.60,16.60,16.60,99.90,1045138,28,20402,-69
2022-05-08 07:19:14,16.70,16.70,16.70,99.90,1045153,28,19901,-69
2022-05-08 07:19:44,16.60,16.60,16.60,99.90,1045131,28,19901,-68
2022-05-08 07:20:15,16.70,16.70,16.70,99.90,1045123,28,19908,-66
2022-05-08 07:20:45,16.70,16.70,16.70,99.90,1045085,28,20275,-66
2022-05-08 07:21:16,16.70,16.70,16.70,99.90,1045058,28,19901,-66
2022-05-08 07:21:47,16.60,16.60,16.60,99.90,1044644,28,19900,-67
2022-05-08 07:22:17,16.70,16.70,16.70,99.90,1044710,28,19931,-67
2022-05-08 07:22:57,16.70,16.70,16.70,99.90,1044351,28,19901,-67
2022-05-08 07:23:27,16.80,16.80,16.80,99.90,1044806,28,19901,-67
2022-05-08 07:23:58,16.80,16.80,16.80,99.90,1045002,28,19901,-68
2022-05-08 07:24:29,16.70,16.70,16.70,99.90,1044998,28,19901,-68
2022-05-08 07:24:59,16.70,16.70,16.70,99.90,1044703,28,20340,-68
2022-05-08 07:25:30,16.70,16.70,16.70,99.90,1044684,28,19901,-68
2022-05-08 07:26:00,16.80,16.80,16.80,99.90,1044740,28,19904,-67
2022-05-08 07:26:31,16.80,16.80,16.80,99.90,1044716,28,19916,-68
2022-05-08 07:27:02,16.80,16.80,16.80,99.90,1045008,28,19911,-67
2022-05-08 07:27:36,16.80,16.80,16.80,99.90,1044956,28,19908,-68
2022-05-08 07:28:07,16.80,16.80,16.80,99.90,1045008,28,19901,-68
2022-05-08 07:28:37,16.80,16.80,16.80,99.90,1044904,28,19984,-68
2022-05-08 07:29:08,16.80,16.80,16.80,99.90,1045027,28,20035,-68
2022-05-08 07:29:42,16.80,16.80,16.80,99.90,1044967,28,19950,-66
2022-05-08 07:30:13,16.80,16.80,16.80,99.90,1045013,28,19936,-67
2022-05-08 07:30:43,16.80,16.80,16.80,99.90,1044950,28,19909,-67
2022-05-08 07:31:14,16.70,16.70,16.70,99.90,1045109,28,20344,-66
2022-05-08 07:31:44,16.80,16.80,16.80,99.90,1045048,28,19947,-67
2022-05-08 07:32:15,16.80,16.80,16.80,99.90,1044983,28,20287,-67
2022-05-08 07:32:48,16.90,16.90,16.90,99.90,1044660,28,20008,-68
2022-05-08 07:33:19,16.90,16.90,16.90,99.90,1045034,28,19905,-67
2022-05-08 07:34:10,16.90,16.90,16.90,99.90,1044919,28,20280,-67
2022-05-08 07:34:59,17.00,17.00,17.00,99.90,1044876,28,19911,-68
2022-05-08 07:35:48,17.10,17.10,17.10,99.90,1045081,28,19904,-68
2022-05-08 07:36:19,17.20,17.20,17.20,99.90,1044504,28,19905,-68
2022-05-08 07:36:49,17.20,17.20,17.20,99.90,1044746,28,19904,-67
2022-05-08 07:37:20,17.30,17.30,17.30,99.90,1044661,28,19905,-68
2022-05-08 07:37:51,17.20,17.20,17.20,99.90,1044586,28,19904,-67
2022-05-08 07:38:23,17.20,17.20,17.20,99.90,1044899,28,20415,-67
2022-05-08 07:38:53,17.20,17.20,17.20,99.90,1044907,28,19912,-67
2022-05-08 07:39:24,17.20,17.20,17.20,99.90,1045036,28,19904,-67
2022-05-08 07:39:54,17.40,17.40,17.40,99.90,1044963,28,19963,-67
2022-05-08 07:40:26,17.40,17.40,17.40,99.90,1048748,28,20363,-68
2022-05-08 07:40:57,17.40,17.40,17.40,99.90,1044928,28,19971,-67
2022-05-08 07:41:28,17.40,17.40,17.40,99.90,1045408,28,19904,-67
2022-05-08 07:41:59,17.40,17.40,17.40,99.90,1045332,28,19905,-67
2022-05-08 07:42:29,17.40,17.40,17.40,99.90,1045410,28,19928,-67
2022-05-08 07:43:01,17.30,17.30,17.30,99.90,1045387,28,19912,-67
2022-05-08 07:43:32,17.30,17.30,17.30,99.90,1045601,28,19947,-68
2022-05-08 07:44:02,17.30,17.30,17.30,99.90,1045657,28,19904,-67
2022-05-08 07:44:33,17.40,17.40,17.40,99.90,1045689,28,19905,-67
2022-05-08 07:45:05,17.50,17.50,17.50,99.90,1045670,28,19942,-67
2022-05-08 07:45:35,17.60,17.60,17.60,99.90,1045575,28,19936,-67
2022-05-08 07:46:06,17.70,17.70,17.70,99.90,1045685,28,19905,-67
2022-05-08 07:46:36,17.80,17.80,17.80,99.90,1045715,28,19940,-67
2022-05-08 07:47:07,17.90,17.90,17.90,99.90,1045690,28,19912,-67
2022-05-08 07:47:39,18.00,18.00,18.00,99.90,1045655,28,19928,-68
2022-05-08 07:48:10,18.10,18.10,18.10,99.90,1045627,28,19944,-67
2022-05-08 07:48:41,18.20,18.20,18.20,99.90,1045784,28,19905,-67
2022-05-08 07:49:11,18.10,18.10,18.10,99.90,1045644,28,19905,-67
2022-05-08 07:49:42,18.10,18.10,18.10,99.90,1045758,28,19911,-68
2022-05-08 07:50:12,18.10,18.10,18.10,99.90,1045797,28,19905,-67
2022-05-08 07:50:44,18.10,18.10,18.10,99.90,1045766,28,20034,-67
2022-05-08 07:51:15,18.10,18.10,18.10,99.90,1045641,28,19987,-67
2022-05-08 07:51:45,18.10,18.10,18.10,99.90,1045697,28,19905,-67
2022-05-08 07:52:16,18.10,18.10,18.10,99.90,1045278,28,19988,-67
2022-05-08 07:52:46,18.00,18.00,18.00,99.90,1045206,28,19940,-67
2022-05-08 07:53:18,18.00,18.00,18.00,99.90,1045385,28,19911,-67
2022-05-08 07:53:49,18.10,18.10,18.10,99.90,1045403,28,19994,-67
2022-05-08 07:54:20,18.20,18.20,18.20,99.90,1045713,28,19909,-67
2022-05-08 07:54:51,18.20,18.20,18.20,99.90,1045774,28,19909,-67
2022-05-08 07:55:21,18.20,18.20,18.20,99.90,1045540,28,19905,-67
2022-05-08 07:55:52,18.20,18.20,18.20,99.90,1045571,28,19905,-67
2022-05-08 07:56:23,18.20,18.20,18.20,99.90,1045754,28,19912,-67
2022-05-08 07:56:53,18.20,18.20,18.20,99.90,1045338,28,19988,-67
2022-05-08 07:57:24,18.20,18.20,18.20,99.90,1045321,28,19905,-67
2022-05-08 07:57:54,18.10,18.10,18.10,99.90,1045336,28,19912,-67
2022-05-08 07:58:28,18.00,18.00,18.00,99.90,1045410,28,19994,-67
2022-05-08 07:58:58,18.00,18.00,18.00,99.90,1045619,28,19901,-67
2022-05-08 07:59:29,18.00,18.00,18.00,99.90,1045163,28,19999,-67
2022-05-08 07:59:59,18.00,18.00,18.00,99.90,1045363,28,19964,-68
2022-05-08 08:00:30,18.10,18.10,18.10,99.90,1045385,28,19974,-67
2022-05-08 08:01:01,18.10,18.10,18.10,99.90,1045295,28,20027,-66
2022-05-08 08:01:31,17.90,17.90,17.90,99.90,1045287,28,19912,-66
2022-05-08 08:02:03,17.90,17.90,17.90,99.90,1045432,28,19909,-66
2022-05-08 08:02:33,17.80,17.80,17.80,99.90,1045327,28,19911,-67
2022-05-08 08:03:04,17.70,17.70,17.70,99.90,1045145,28,19905,-67
2022-05-08 08:03:34,17.80,17.80,17.80,99.90,1045176,28,19904,-67
2022-05-08 08:04:05,17.70,17.70,17.70,99.90,1045325,28,19951,-67
2022-05-08 08:04:36,17.70,17.70,17.70,99.90,1045398,28,19951,-67
2022-05-08 08:05:07,17.70,17.70,17.70,99.90,1045573,28,19908,-67
2022-05-08 08:05:38,17.80,17.80,17.80,99.90,1045580,28,19905,-66
2022-05-08 08:06:09,17.70,17.70,17.70,99.90,1045602,28,20387,-67
2022-05-08 08:06:40,17.90,17.90,17.90,99.90,1045538,28,19947,-67
2022-05-08 08:07:11,17.80,17.80,17.80,99.90,1045568,28,20225,-68
2022-05-08 08:07:42,17.90,17.90,17.90,99.90,1045164,28,19912,-67
2022-05-08 08:08:12,18.00,18.00,18.00,99.90,1045355,28,19904,-68
2022-05-08 08:08:43,17.90,17.90,17.90,99.90,1045350,28,19905,-68
2022-05-08 08:09:13,18.00,18.00,18.00,99.90,1045551,28,19901,-68
2022-05-08 08:09:44,18.00,18.00,18.00,99.90,1045547,28,19912,-67
2022-05-08 08:10:15,17.90,17.90,17.90,99.90,1045470,28,19991,-67
2022-05-08 08:10:45,17.90,17.90,17.90,99.90,1045644,28,19913,-68
2022-05-08 08:11:16,17.80,17.80,17.80,99.90,1045694,28,20324,-67
2022-05-08 08:11:47,17.80,17.80,17.80,99.90,1045632,28,19958,-68
2022-05-08 08:12:17,17.70,17.70,17.70,99.90,1045739,28,19916,-66
2022-05-08 08:12:48,17.70,17.70,17.70,99.90,1045286,28,20331,-69
2022-05-08 08:13:20,17.80,17.80,17.80,99.90,1045599,28,19912,-69
2022-05-08 08:13:50,17.80,17.80,17.80,99.90,1045480,28,20382,-69
2022-05-08 08:14:21,17.80,17.80,17.80,99.90,1049435,28,19904,-69
2022-05-08 08:14:51,17.80,17.80,17.80,99.90,1049393,28,19932,-69
2022-05-08 08:15:22,17.90,17.90,17.90,99.90,1049426,28,19904,-69
2022-05-08 08:15:52,17.90,17.90,17.90,99.90,1049253,28,19998,-69
2022-05-08 08:16:23,17.90,17.90,17.90,99.90,1045593,28,20103,-69
2022-05-08 08:16:54,17.90,17.90,17.90,99.90,1045212,28,19940,-69
2022-05-08 08:17:24,17.80,17.80,17.80,99.90,1045400,28,20376,-69
2022-05-08 08:17:55,17.70,17.70,17.70,99.90,1045416,28,19905,-69
2022-05-08 08:18:26,17.70,17.70,17.70,99.90,1045276,28,19905,-69
2022-05-08 08:18:57,17.60,17.60,17.60,99.90,1045673,28,19904,-69
2022-05-08 08:19:30,17.50,17.50,17.50,99.90,1045689,28,19905,-70
2022-05-08 08:20:01,17.60,17.60,17.60,99.90,1045385,28,19995,-69
2022-05-08 08:20:31,17.50,17.50,17.50,99.90,1045242,28,19908,-70
2022-05-08 08:21:03,17.40,17.40,17.40,99.90,1045149,28,19909,-70
2022-05-08 08:21:34,17.40,17.40,17.40,99.90,1045166,28,19905,-70
2022-05-08 08:22:04,17.30,17.30,17.30,99.90,1045237,28,19990,-70
2022-05-08 08:22:35,17.30,17.30,17.30,99.90,1041300,28,19909,-70
2022-05-08 08:23:06,17.30,17.30,17.30,99.90,1045113,28,19933,-70
2022-05-08 08:23:37,17.40,17.40,17.40,99.90,1045206,28,19905,-70
2022-05-08 08:24:07,17.40,17.40,17.40,99.90,1045321,28,20399,-70
2022-05-08 08:24:38,17.40,17.40,17.40,99.90,1045473,28,19904,-70
2022-05-08 08:25:09,17.30,17.30,17.30,99.90,1045657,28,20007,-69
2022-05-08 08:25:39,17.20,17.20,17.20,99.90,1045439,28,20309,-70
2022-05-08 08:26:11,17.10,17.10,17.10,99.90,1045460,28,19905,-70
2022-05-08 08:26:42,17.10,17.10,17.10,99.90,1045205,28,19951,-69
2022-05-08 08:27:13,17.00,17.00,17.00,99.90,1045206,28,20300,-69
2022-05-08 08:27:43,16.80,16.80,16.80,99.90,1045276,28,19905,-69
2022-05-08 08:28:14,16.80,16.80,16.80,99.90,1041401,28,19992,-70
2022-05-08 08:28:45,16.70,16.70,16.70,99.90,1045180,28,19912,-70
2022-05-08 08:29:16,16.70,16.70,16.70,99.90,1041083,28,20000,-70
2022-05-08 08:29:47,16.70,16.70,16.70,99.90,1041397,28,19905,-70
2022-05-08 08:30:18,16.70,16.70,16.70,99.90,1045250,28,19995,-70
2022-05-08 08:30:48,16.70,16.70,16.70,99.90,1045140,28,20287,-70
2022-05-08 08:31:19,16.70,16.70,16.70,99.90,1045568,28,20272,-70
2022-05-08 08:31:50,16.60,16.60,16.60,99.90,1045524,28,19951,-70
2022-05-08 08:32:21,16.60,16.60,16.60,99.90,1045489,28,19928,-70
2022-05-08 08:32:52,16.60,16.60,16.60,99.90,1045401,28,19904,-70
2022-05-08 08:33:23,16.60,16.60,16.60,99.90,1045408,28,19988,-70
2022-05-08 08:33:54,16.60,16.60,16.60,99.90,1045428,28,19901,-70
2022-05-08 08:34:26,16.60,16.60,16.60,99.90,1045440,28,20000,-70
2022-05-08 08:34:57,16.70,16.70,16.70,99.90,1045450,28,19901,-70
2022-05-08 08:35:27,16.60,16.60,16.60,99.90,1045476,28,19901,-69
2022-05-08 08:35:58,16.60,16.60,16.60,99.90,1049189,28,19904,-70
2022-05-08 08:36:29,16.60,16.60,16.60,99.90,1049357,28,19900,-70
2022-05-08 08:36:59,16.60,16.60,16.60,99.90,1049351,28,19901,-70
2022-05-08 08:37:30,16.60,16.60,16.60,99.90,1049141,28,20287,-70
2022-05-08 08:38:00,16.50,16.50,16.50,99.90,1045559,28,19905,-69
2022-05-08 08:38:31,16.50,16.50,16.50,99.90,1045569,28,19995,-69
2022-05-08 08:39:02,16.40,16.40,16.40,99.90,1049250,28,19912,-69
2022-05-08 08:39:32,16.50,16.50,16.50,99.90,1049372,28,19963,-69
2022-05-08 08:40:03,16.40,16.40,16.40,99.90,1049272,28,19923,-69
2022-05-08 08:40:42,16.40,16.40,16.40,99.90,1049109,28,19900,-69
2022-05-08 08:41:13,16.50,16.50,16.50,99.90,1049364,28,19904,-69
2022-05-08 08:41:47,16.50,16.50,16.50,99.90,1041056,28,20024,-69
2022-05-08 08:42:31,16.50,16.50,16.50,99.90,1041117,28,19902,-69
2022-05-08 08:43:01,16.50,16.50,16.50,99.90,1040799,28,19940,-69
2022-05-08 08:43:51,16.50,16.50,16.50,99.90,1040976,28,20271,-69
2022-05-08 08:44:42,16.40,16.40,16.40,99.90,1041141,28,19901,-69
2022-05-08 08:45:31,16.50,16.50,16.50,99.90,1045229,28,19901,-69
2022-05-08 08:46:20,16.50,16.50,16.50,99.90,1045385,28,19901,-69
2022-05-08 08:47:10,16.70,16.70,16.70,99.90,1045311,28,20348,-69
2022-05-08 08:47:49,16.80,16.80,16.80,99.90,1045336,28,19901,-69
2022-05-08 08:48:27,16.90,16.90,16.90,99.90,1045526,28,20008,-69
2022-05-08 08:48:57,17.00,17.00,17.00,99.90,1045369,28,19908,-69
2022-05-08 08:49:31,16.90,16.90,16.90,99.90,1045349,28,19995,-69
2022-05-08 08:50:04,16.90,16.90,16.90,99.90,1045282,28,19947,-69
2022-05-08 08:50:35,16.90,16.90,16.90,99.90,1045268,28,19951,-69
2022-05-08 08:51:05,16.90,16.90,16.90,99.90,1045377,28,19901,-68
2022-05-08 08:51:36,17.00,17.00,17.00,99.90,1045364,28,20306,-69
2022-05-08 08:52:07,17.00,17.00,17.00,99.90,1045252,28,19904,-69
2022-05-08 08:52:37,17.00,17.00,17.00,99.90,1045168,28,19923,-69
2022-05-08 08:53:09,17.00,17.00,17.00,99.90,1045343,28,20284,-69
2022-05-08 08:53:39,17.10,17.10,17.10,99.90,1045344,28,19923,-69
2022-05-08 08:54:10,17.10,17.10,17.10,99.90,1045301,28,19908,-69
2022-05-08 08:54:41,17.10,17.10,17.10,99.90,1045423,28,19923,-69
2022-05-08 08:55:12,17.10,17.10,17.10,99.90,1045466,28,19923,-69
2022-05-08 08:55:42,17.10,17.10,17.10,99.90,1045300,28,19900,-69
2022-05-08 08:56:15,17.10,17.10,17.10,99.90,1045286,28,19935,-69
2022-05-08 08:56:47,17.10,17.10,17.10,99.90,1045428,28,20391,-69
2022-05-08 08:57:17,17.10,17.10,17.10,99.90,1045348,28,19995,-68
2022-05-08 08:57:48,17.00,17.00,17.00,99.90,1045304,28,19904,-68
2022-05-08 08:58:19,17.00,17.00,17.00,99.90,1045385,28,19901,-69
2022-05-08 08:58:51,17.00,17.00,17.00,99.90,1045368,28,19947,-69
2022-05-08 08:59:22,17.00,17.00,17.00,99.90,1045437,28,20310,-69
2022-05-08 08:59:52,16.90,16.90,16.90,99.90,1045258,28,19901,-69
2022-05-08 09:00:23,16.90,16.90,16.90,99.90,1045326,28,19901,-68
2022-05-08 09:00:53,16.80,16.80,16.80,99.90,1045304,28,19984,-69
2022-05-08 09:01:24,16.70,16.70,16.70,99.90,1045450,28,19907,-69
2022-05-08 09:01:55,16.70,16.70,16.70,99.90,1045388,28,20371,-69
2022-05-08 09:02:26,16.60,16.60,16.60,99.90,1045489,28,19900,-69
2022-05-08 09:02:57,16.60,16.60,16.60,99.90,1045133,28,19905,-69
2022-05-08 09:03:29,16.60,16.60,16.60,99.90,1045406,28,20463,-69
2022-05-08 09:04:00,16.60,16.60,16.60,99.90,1049197,28,20325,-69
2022-05-08 09:04:33,16.60,16.60,16.60,99.90,1044966,28,19948,-68
2022-05-08 09:05:05,16.60,16.60,16.60,99.90,1045068,28,19901,-69
2022-05-08 09:05:36,16.70,16.70,16.70,99.90,1044992,28,20367,-69
2022-05-08 09:06:08,16.70,16.70,16.70,99.90,1045031,28,19901,-69
2022-05-08 09:06:39,16.80,16.80,16.80,99.90,1045380,28,19901,-69
2022-05-08 09:07:28,16.80,16.80,16.80,99.90,1045374,28,19901,-69
2022-05-08 09:08:00,16.80,16.80,16.80,99.90,1044993,28,19908,-69
2022-05-08 09:08:31,16.80,16.80,16.80,99.90,1040823,28,19922,-69
2022-05-08 09:09:20,16.90,16.90,16.90,99.90,1040859,28,20378,-69
2022-05-08 09:09:50,17.00,17.00,17.00,99.90,1043758,28,19904,-69
2022-05-08 09:10:26,17.10,17.10,17.10,99.90,1045144,28,19901,-69
2022-05-08 09:10:58,17.00,17.00,17.00,99.90,1045329,28,19999,-69
2022-05-08 09:11:32,17.00,17.00,17.00,99.90,1044822,28,19991,-69
2022-05-08 09:12:15,17.10,17.10,17.10,99.90,1045278,28,19909,-69
2022-05-08 09:12:52,17.10,17.10,17.10,99.90,1044867,28,19983,-68
2022-05-08 09:13:23,17.10,17.10,17.10,99.90,1043895,28,19988,-68
2022-05-08 09:13:53,17.10,17.10,17.10,99.90,1044947,28,19912,-68
2022-05-08 09:14:34,17.10,17.10,17.10,99.90,1040820,28,19928,-69
2022-05-08 09:15:21,16.90,16.90,16.90,99.90,1042475,28,19905,-68
2022-05-08 09:16:18,17.00,17.00,17.00,99.90,1044917,28,19905,-69
2022-05-08 09:16:52,17.00,17.00,17.00,99.90,1043277,28,20275,-69
2022-05-08 09:17:23,17.00,17.00,17.00,99.90,1045276,28,20416,-69
2022-05-08 09:18:01,17.00,17.00,17.00,99.90,1045287,28,19904,-69
2022-05-08 09:18:47,17.00,17.00,17.00,99.90,1045317,28,19933,-68
2022-05-08 09:19:28,17.00,17.00,17.00,99.90,1045209,28,19905,-69
2022-05-08 09:19:59,17.00,17.00,17.00,99.90,1045315,28,20355,-69
2022-05-08 09:20:37,16.90,16.90,16.90,99.90,1045216,28,19912,-69
2022-05-08 09:21:43,16.90,16.90,16.90,99.90,1045238,28,19940,-69
2022-05-08 09:22:15,16.70,16.70,16.70,99.90,1040642,28,20380,-69
2022-05-08 09:22:57,16.60,16.60,16.60,99.90,1040481,28,19947,-69
2022-05-08 09:23:28,16.60,16.60,16.60,99.90,1040657,28,20398,-69
2022-05-08 09:24:09,16.50,16.50,16.50,99.90,1040721,28,19912,-69
2022-05-08 09:25:02,16.50,16.50,16.50,99.90,1040583,28,19927,-68
2022-05-08 09:25:51,16.50,16.50,16.50,99.90,1040678,28,19912,-69
2022-05-08 09:26:26,16.50,16.50,16.50,99.90,1040636,28,19955,-69
2022-05-08 09:27:10,16.50,16.50,16.50,99.90,1040772,28,19994,-69
2022-05-08 09:27:40,16.40,16.40,16.40,99.90,1040654,28,19905,-68
2022-05-08 09:28:29,16.30,16.30,16.30,99.90,1040800,28,20233,-68
2022-05-08 09:28:59,16.30,16.30,16.30,99.90,1040667,28,19905,-68
2022-05-08 09:29:30,16.20,16.20,16.20,99.90,1036461,28,19955,-68
2022-05-08 09:30:07,16.20,16.20,16.20,99.90,1036620,28,19948,-68
2022-05-08 09:30:56,16.20,16.20,16.20,99.90,1036440,28,19948,-68
2022-05-08 09:31:36,16.20,16.20,16.20,99.90,1040023,28,19901,-68
2022-05-08 09:32:07,16.20,16.20,16.20,99.90,1036610,28,19968,-68
2022-05-08 09:32:39,16.10,16.10,16.10,99.90,1036294,28,19913,-69
2022-05-08 09:33:30,16.10,16.10,16.10,99.90,1036625,28,19905,-68
2022-05-08 09:34:01,16.00,16.00,16.00,99.90,1029279,28,19913,-68
2022-05-08 09:34:52,16.00,16.00,16.00,99.90,1040653,28,19937,-68
2022-05-08 09:35:22,16.00,16.00,16.00,99.90,1036315,28,19905,-67
2022-05-08 09:35:53,15.90,15.90,15.90,99.90,1036482,28,20266,-68
2022-05-08 09:36:24,15.80,15.80,15.80,99.90,1036624,28,20031,-68
2022-05-08 09:37:04,15.70,15.70,15.70,99.90,1036738,28,20361,-68
2022-05-08 09:37:50,15.70,15.70,15.70,99.90,1040661,28,20499,-68
2022-05-08 09:38:21,15.70,15.70,15.70,99.90,1040710,28,19991,-68
2022-05-08 09:38:52,15.70,15.70,15.70,99.90,1040629,28,20404,-68
2022-05-08 09:39:23,15.60,15.60,15.60,99.90,1040593,28,19905,-68
2022-05-08 09:40:12,15.60,15.60,15.60,99.90,1040655,28,20356,-68
2022-05-08 09:40:42,15.60,15.60,15.60,99.90,1040674,28,19905,-68
2022-05-08 09:41:14,15.60,15.60,15.60,99.90,1040630,28,19987,-68
2022-05-08 09:41:45,15.70,15.70,15.70,99.90,1036487,28,19905,-68
2022-05-08 09:42:36,15.70,15.70,15.70,99.90,1036621,28,19906,-68
2022-05-08 09:43:25,15.70,15.70,15.70,99.90,1036131,28,19906,-67
2022-05-08 09:44:08,15.70,15.70,15.70,99.90,1040647,28,19994,-68
2022-05-08 09:44:58,15.80,15.80,15.80,99.90,1040729,28,19932,-68
2022-05-08 09:45:29,15.80,15.80,15.80,99.90,1040565,28,20308,-67
2022-05-08 09:46:01,15.90,15.90,15.90,99.90,1040527,28,19912,-67
2022-05-08 09:46:35,15.90,15.90,15.90,99.90,1040497,28,19933,-68
2022-05-08 09:47:05,16.00,16.00,16.00,99.90,1040582,28,19971,-68
2022-05-08 09:47:42,16.00,16.00,16.00,99.90,1040565,28,20379,-68
2022-05-08 09:48:16,16.00,16.00,16.00,99.90,1040631,28,19911,-68
2022-05-08 09:48:47,16.20,16.20,16.20,99.90,1040723,28,19912,-68
2022-05-08 09:49:21,16.20,16.20,16.20,99.90,1036412,28,20015,-68
2022-05-08 09:49:52,16.20,16.20,16.20,99.90,1036468,28,20388,-68
2022-05-08 09:50:23,16.30,16.30,16.30,99.90,1036498,28,19905,-68
2022-05-08 09:50:55,16.30,16.30,16.30,99.90,1037026,28,20349,-68
2022-05-08 09:51:25,16.30,16.30,16.30,99.90,1040686,28,19905,-69
2022-05-08 09:51:56,16.30,16.30,16.30,99.90,1036408,28,20436,-69
2022-05-08 09:52:27,16.40,16.40,16.40,99.90,1036414,28,19905,-68
2022-05-08 09:52:58,16.40,16.40,16.40,99.90,1032195,28,19921,-68
2022-05-08 09:53:29,16.50,16.50,16.50,99.90,1032543,28,19902,-69
2022-05-08 09:53:59,16.50,16.50,16.50,99.90,1032390,28,19902,-68
2022-05-08 09:54:30,16.60,16.60,16.60,99.90,1032697,28,19901,-68
2022-05-08 09:55:01,16.70,16.70,16.70,99.90,1036355,28,19901,-68
2022-05-08 09:55:32,16.80,16.80,16.80,99.90,1036567,28,19901,-69
2022-05-08 09:56:06,16.80,16.80,16.80,99.90,1040067,28,20264,-68
2022-05-08 09:56:37,17.00,17.00,17.00,99.90,1040067,28,19907,-68
2022-05-08 09:57:07,17.00,17.00,17.00,99.90,1041883,28,19908,-68
2022-05-08 09:57:41,17.10,17.10,17.10,99.90,1045013,28,19940,-68
2022-05-08 09:58:12,17.10,17.10,17.10,99.90,1045092,28,19997,-68
2022-05-08 09:58:43,17.30,17.30,17.30,99.90,1045117,28,19901,-68
2022-05-08 09:59:15,17.40,17.40,17.40,99.90,1045189,28,19901,-68
2022-05-08 09:59:45,17.40,17.40,17.40,99.90,1045170,28,20264,-71
2022-05-08 10:00:16,17.60,17.60,17.60,99.90,1045177,28,19901,-68
2022-05-08 10:00:47,17.60,17.60,17.60,99.90,1045297,28,20251,-68
2022-05-08 10:01:18,17.60,17.60,17.60,99.90,1044839,28,19990,-69
2022-05-08 10:01:48,17.70,17.70,17.70,99.90,1044817,28,20020,-68
2022-05-08 10:02:19,17.70,17.70,17.70,99.90,1044996,28,19908,-69
2022-05-08 10:02:50,17.80,17.80,17.80,99.90,1044696,28,19901,-69
2022-05-08 10:03:21,17.90,17.90,17.90,99.90,1044937,28,19944,-69
2022-05-08 10:03:52,18.00,18.00,18.00,99.90,1044889,28,19901,-69
2022-05-08 10:04:23,18.00,18.00,18.00,99.90,1045399,28,19908,-68
2022-05-08 10:04:54,18.00,18.00,18.00,99.90,1045226,28,20007,-69
2022-05-08 10:05:24,18.10,18.10,18.10,99.90,1045256,28,19901,-69
2022-05-08 10:05:55,18.10,18.10,18.10,99.90,1045194,28,19901,-69
2022-05-08 10:06:28,18.20,18.20,18.20,99.90,1045116,28,19950,-69
2022-05-08 10:06:58,18.30,18.30,18.30,99.90,1045060,28,19901,-69
2022-05-08 10:07:29,18.40,18.40,18.40,99.90,1044710,28,20249,-69
2022-05-08 10:08:01,18.50,18.50,18.50,99.90,1040678,28,19901,-68
2022-05-08 10:08:36,18.60,18.60,18.60,99.90,1040721,28,20360,-69
2022-05-08 10:09:26,18.60,18.60,18.60,99.90,1041628,28,19951,-69
2022-05-08 10:10:18,18.50,18.50,18.50,99.90,1045185,28,20253,-69
2022-05-08 10:11:12,18.50,18.50,18.50,99.90,1045067,28,19909,-69
2022-05-08 10:12:03,18.60,18.60,18.60,99.90,1045118,28,19909,-69
2022-05-08 10:12:52,18.60,18.60,18.60,99.90,1045159,28,19970,-68
2022-05-08 10:13:55,18.60,18.60,18.60,99.90,1045157,28,19905,-69
2022-05-08 10:14:25,18.70,18.70,18.70,99.90,1044787,28,19913,-69
2022-05-08 10:15:15,18.70,18.70,18.70,99.90,1045172,28,19904,-70
2022-05-08 10:15:48,18.80,18.80,18.80,99.90,1045051,28,20373,-69
2022-05-08 10:16:37,18.90,18.90,18.90,99.90,1044701,28,20392,-69
2022-05-08 10:17:09,19.00,19.00,19.00,99.90,1044821,28,19940,-69
2022-05-08 10:17:40,19.20,19.20,19.20,99.90,1044875,28,19905,-69
2022-05-08 10:18:23,19.40,19.40,19.40,99.90,1044961,28,19936,-69
2022-05-08 10:18:53,19.40,19.40,19.40,99.90,1045181,28,20284,-69
2022-05-08 10:19:26,19.50,19.50,19.50,99.90,1045164,28,19905,-69
2022-05-08 10:19:57,19.50,19.50,19.50,99.90,1049048,28,19905,-69
2022-05-08 10:20:47,19.50,19.50,19.50,99.90,1048977,28,19905,-69
2022-05-08 10:21:17,19.60,19.60,19.60,99.90,1048997,28,19904,-69
2022-05-08 10:21:57,19.80,19.80,19.80,99.90,1046440,28,19912,-70
2022-05-08 10:22:45,19.80,19.80,19.80,99.90,1046640,28,19904,-69
2022-05-08 10:23:34,20.00,20.00,20.00,99.90,1046466,28,19958,-70
2022-05-08 10:24:24,20.20,20.20,20.20,99.90,1045363,28,19904,-69
2022-05-08 10:25:09,20.10,20.10,20.10,99.90,1044855,28,19909,-70
2022-05-08 10:25:40,20.10,20.10,20.10,99.90,1044948,28,19912,-69
2022-05-08 10:26:18,20.00,20.00,20.00,99.90,1044853,28,19959,-69
2022-05-08 10:27:07,20.00,20.00,20.00,99.90,1044789,28,19905,-69
2022-05-08 10:27:38,20.00,20.00,20.00,99.90,1040730,28,19960,-69
2022-05-08 10:28:08,19.90,19.90,19.90,99.90,1040309,28,19996,-68
2022-05-08 10:28:57,20.00,20.00,20.00,99.90,1040830,28,19995,-68
2022-05-08 10:29:28,20.10,20.10,20.10,99.90,1043361,28,19905,-68
2022-05-08 10:29:59,20.00,20.00,20.00,99.90,1044964,28,19932,-68
2022-05-08 10:30:29,20.00,20.00,20.00,99.90,1044808,28,19913,-68
2022-05-08 10:31:20,20.00,20.00,20.00,99.90,1045214,28,19947,-67
2022-05-08 10:31:51,19.90,19.90,19.90,99.90,1044944,28,19912,-68
2022-05-08 10:32:28,19.80,19.80,19.80,99.90,1048878,28,19901,-68
2022-05-08 10:32:58,19.90,19.90,19.90,99.90,1048775,28,19912,-68
2022-05-08 10:33:49,19.80,19.80,19.80,99.90,1048941,28,19971,-68
2022-05-08 10:34:31,19.80,19.80,19.80,99.90,1045249,28,19905,-68
2022-05-08 10:35:15,19.90,19.90,19.90,99.90,1045058,28,20011,-68
2022-05-08 10:36:05,19.80,19.80,19.80,99.90,1045174,28,19995,-69
2022-05-08 10:36:36,19.90,19.90,19.90,99.90,1045171,28,20401,-68
2022-05-08 10:37:12,19.90,19.90,19.90,99.90,1045165,28,19909,-68
2022-05-08 10:37:46,20.10,20.10,20.10,99.90,1045124,28,19911,-68
2022-05-08 10:38:16,19.90,19.90,19.90,99.90,1045087,28,19905,-68
2022-05-08 10:38:47,20.00,20.00,20.00,99.90,1045142,28,19909,-67
2022-05-08 10:39:37,20.10,20.10,20.10,99.90,1045095,28,20370,-68
2022-05-08 10:40:23,20.10,20.10,20.10,99.90,1045208,28,20427,-69
2022-05-08 10:40:55,20.20,20.20,20.20,99.90,1045097,28,19992,-68
2022-05-08 10:41:44,20.30,20.30,20.30,99.90,1045356,28,20064,-70
2022-05-08 10:42:24,20.30,20.30,20.30,99.90,1045283,28,20352,-69
2022-05-08 10:42:55,20.50,20.50,20.50,99.90,1044989,28,19912,-68
2022-05-08 10:43:28,20.60,20.60,20.60,99.90,1045114,28,19901,-68
2022-05-08 10:44:17,20.60,20.60,20.60,99.90,1045064,28,19978,-69
2022-05-08 10:44:48,20.70,20.70,20.70,99.90,1045002,28,19904,-69
2022-05-08 10:45:31,20.90,20.90,20.90,99.90,1045222,28,20001,-69
2022-05-08 10:46:21,20.90,20.90,20.90,99.90,1044959,28,20380,-68
2022-05-08 10:46:52,20.80,20.80,20.80,99.90,1045048,28,19936,-70
2022-05-08 10:47:37,20.80,20.80,20.80,99.90,1045211,28,19911,-69
2022-05-08 10:48:08,21.00,21.00,21.00,99.90,1045146,28,20465,-68
2022-05-08 10:48:38,21.20,21.20,21.20,99.90,1049007,28,20018,-69
2022-05-08 10:49:09,21.40,21.40,21.40,99.90,1049037,28,19904,-69
2022-05-08 10:49:40,21.20,21.20,21.20,99.90,1044702,28,19905,-70
2022-05-08 10:50:11,21.20,21.20,21.20,99.90,1044695,28,20352,-69
2022-05-08 10:50:55,21.10,21.10,21.10,99.90,1044545,28,19912,-69
2022-05-08 10:51:26,21.10,21.10,21.10,99.90,1044641,28,19901,-69
2022-05-08 10:52:06,21.10,21.10,21.10,99.90,1044723,28,19901,-69
2022-05-08 10:52:40,21.00,21.00,21.00,99.90,1044896,28,20385,-69
2022-05-08 10:53:20,21.10,21.10,21.10,99.90,1045082,28,20344,-70
2022-05-08 10:53:50,21.20,21.20,21.20,99.90,1044988,28,20300,-69
2022-05-08 10:54:21,21.40,21.40,21.40,99.90,1045014,28,19901,-70
2022-05-08 10:54:58,21.50,21.50,21.50,99.90,1045048,28,19901,-69
2022-05-08 10:55:29,21.50,21.50,21.50,99.90,1045090,28,19999,-70
2022-05-08 10:56:01,21.60,21.60,21.60,99.90,1045015,28,19946,-70
2022-05-08 10:56:45,21.50,21.50,21.50,99.90,1045119,28,19909,-71
2022-05-08 10:57:15,21.50,21.50,21.50,99.90,1045078,28,19900,-71
2022-05-08 10:57:47,21.50,21.50,21.50,99.90,1045065,28,20268,-70
2022-05-08 10:58:18,21.60,21.60,21.60,99.90,1045068,28,19908,-70
2022-05-08 10:58:52,21.70,21.70,21.70,99.90,1045049,28,19908,-70
2022-05-08 10:59:42,21.70,21.70,21.70,99.90,1044656,28,20453,-70
2022-05-08 11:00:21,21.80,21.80,21.80,99.90,1044633,28,19911,-70
2022-05-08 11:00:59,21.80,21.80,21.80,99.90,1044637,28,19901,-70
2022-05-08 11:01:33,22.00,22.00,22.00,99.90,1045056,28,19901,-69
2022-05-08 11:02:04,22.10,22.10,22.10,99.90,1045018,28,20352,-70
2022-05-08 11:02:44,22.30,22.30,22.30,99.90,1044970,28,19994,-70
2022-05-08 11:03:22,22.40,22.40,22.40,99.90,1044956,28,19908,-70
2022-05-08 11:04:07,22.50,22.50,22.50,99.90,1045016,28,19900,-69
2022-05-08 11:04:50,22.50,22.50,22.50,99.90,1044943,28,19947,-68
2022-05-08 11:05:34,22.80,22.80,22.80,99.90,1044967,28,20002,-68
2022-05-08 11:06:05,23.00,23.00,23.00,99.90,1044515,28,20260,-68
2022-05-08 11:06:36,23.20,23.20,23.20,99.90,1044715,28,19901,-68
2022-05-08 11:07:07,23.20,23.20,23.20,99.90,1040412,28,20483,-68
2022-05-08 11:07:38,23.40,23.40,23.40,99.90,1040732,28,19902,-68
2022-05-08 11:08:13,23.30,23.30,23.30,99.90,1040412,28,19901,-68
2022-05-08 11:08:44,23.60,23.60,23.60,99.90,1041539,28,20440,-68
2022-05-08 11:09:15,23.90,23.90,23.90,99.90,1044689,28,19907,-68
2022-05-08 11:09:46,23.70,23.70,23.70,99.90,1044763,28,19901,-68
2022-05-08 11:10:18,23.70,23.70,23.70,99.90,1045027,28,19901,-69
2022-05-08 11:10:56,23.80,23.80,23.80,99.90,1044855,28,19916,-68
2022-05-08 11:11:26,23.80,23.80,23.80,99.90,1044593,28,19954,-69
2022-05-08 11:12:03,23.60,23.60,23.60,99.90,1044741,28,19967,-68
2022-05-08 11:12:34,23.50,23.50,23.50,99.90,1044690,28,19904,-69
2022-05-08 11:13:09,23.30,23.30,23.30,99.90,1044602,28,19905,-68
2022-05-08 11:13:43,23.30,23.30,23.30,99.90,1044920,28,19908,-68
2022-05-08 11:14:23,23.30,23.30,23.30,99.90,1045066,28,20407,-68
2022-05-08 11:15:09,23.00,23.00,23.00,99.90,1045311,28,19905,-67
2022-05-08 11:15:39,23.00,23.00,23.00,99.90,1045723,28,19904,-68
2022-05-08 11:16:12,23.00,23.00,23.00,99.90,1045700,28,20000,-68
2022-05-08 11:16:44,23.00,23.00,23.00,99.90,1045748,28,20043,-66
2022-05-08 11:17:15,23.00,23.00,23.00,99.90,1045836,28,19905,-66
2022-05-08 11:17:46,23.00,23.00,23.00,99.90,1045755,28,19911,-67
2022-05-08 11:18:19,23.00,23.00,23.00,99.90,1045829,28,19905,-65
2022-05-08 11:18:50,22.90,22.90,22.90,99.90,1045666,28,19905,-65
2022-05-08 11:19:20,22.90,22.90,22.90,99.90,1045647,28,19905,-68
2022-05-08 11:19:51,22.80,22.80,22.80,99.90,1045649,28,19912,-65
2022-05-08 11:20:22,22.70,22.70,22.70,99.90,1045766,28,20271,-68
2022-05-08 11:21:00,22.60,22.60,22.60,99.90,1045729,28,19905,-66
2022-05-08 11:21:31,22.50,22.50,22.50,99.90,1045681,28,19912,-66
2022-05-08 11:22:06,22.50,22.50,22.50,99.90,1045724,28,20291,-66
2022-05-08 11:22:37,22.30,22.30,22.30,99.90,1045733,28,20264,-70
2022-05-08 11:23:10,22.30,22.30,22.30,99.90,1049615,28,20018,-68
2022-05-08 11:23:42,22.10,22.10,22.10,99.90,1049514,28,19908,-64
2022-05-08 11:24:23,22.10,22.10,22.10,99.90,1049502,28,19958,-68
2022-05-08 11:25:09,21.90,21.90,21.90,99.90,1047632,28,19911,-66
2022-05-08 11:25:41,21.70,21.70,21.70,99.90,1045645,28,19911,-67
2022-05-08 11:26:13,21.40,21.40,21.40,99.90,1045668,28,19928,-67
2022-05-08 11:26:43,21.30,21.30,21.30,99.90,1045488,28,19904,-65
2022-05-08 11:27:14,21.20,21.20,21.20,99.90,1045543,28,20267,-65
2022-05-08 11:27:54,21.00,21.00,21.00,99.90,1045351,28,20506,-68
2022-05-08 11:28:26,21.00,21.00,21.00,99.90,1045511,28,19905,-64
2022-05-08 11:28:59,21.00,21.00,21.00,99.90,1045716,28,19912,-64
2022-05-08 11:29:29,21.00,21.00,21.00,99.90,1045706,28,19928,-64
2022-05-08 11:30:00,20.80,20.80,20.80,99.90,1045740,28,20387,-64
2022-05-08 11:30:31,20.70,20.70,20.70,99.90,1045578,28,20283,-66
2022-05-08 11:31:11,20.60,20.60,20.60,99.90,1045759,28,19908,-66
2022-05-08 11:32:02,20.50,20.50,20.50,99.90,1045779,28,19901,-72
2022-05-08 11:33:17,20.50,20.50,20.50,99.90,1045541,28,20352,-73
2022-05-08 11:34:06,20.40,20.40,20.40,99.90,1045621,28,20265,-67
2022-05-08 11:34:55,20.60,20.60,20.60,99.90,1045765,28,19904,-66
2022-05-08 11:35:44,20.80,20.80,20.80,99.90,1045704,28,19907,-69
2022-05-08 11:36:21,21.10,21.10,21.10,99.90,1045627,28,19901,-67
2022-05-08 11:36:52,21.50,21.50,21.50,99.90,1045300,28,19901,-66
2022-05-08 11:37:23,21.30,21.30,21.30,99.90,1045303,28,19901,-69
2022-05-08 11:38:03,21.30,21.30,21.30,99.90,1041121,28,19936,-67
2022-05-08 11:38:48,21.30,21.30,21.30,99.90,1038440,28,19964,-65
2022-05-08 11:39:19,21.50,21.50,21.50,99.90,1041259,28,19992,-67
2022-05-08 11:39:50,21.50,21.50,21.50,99.90,1044721,28,20410,-65
2022-05-08 11:40:20,21.70,21.70,21.70,99.90,1045510,28,19900,-69
2022-05-08 11:40:51,21.60,21.60,21.60,99.90,1045671,28,19901,-69
2022-05-08 11:41:28,21.30,21.30,21.30,99.90,1045742,28,19907,-65
2022-05-08 11:41:59,21.30,21.30,21.30,99.90,1049536,28,19900,-67
2022-05-08 11:42:38,21.10,21.10,21.10,99.90,1049485,28,20291,-67
2022-05-08 11:43:08,21.10,21.10,21.10,99.90,1049519,28,19907,-69
2022-05-08 11:43:43,21.20,21.20,21.20,99.90,1048292,28,20367,-68
2022-05-08 11:44:13,21.10,21.10,21.10,99.90,1045600,28,19908,-67
2022-05-08 11:44:44,21.00,21.00,21.00,99.90,1045614,28,19908,-67
2022-05-08 11:45:14,20.90,20.90,20.90,99.90,1045626,28,19901,-67
2022-05-08 11:45:58,20.70,20.70,20.70,99.90,1045107,28,19954,-67
2022-05-08 11:46:36,20.50,20.50,20.50,99.90,1045255,28,19901,-68
2022-05-08 11:47:09,20.30,20.30,20.30,99.90,1045300,28,20437,-66
2022-05-08 11:47:40,20.10,20.10,20.10,99.90,1044423,28,19908,-65
2022-05-08 11:48:11,19.90,19.90,19.90,99.90,1045416,28,19901,-66
2022-05-08 11:48:42,19.70,19.70,19.70,99.90,1045438,28,19930,-66
2022-05-08 11:49:13,19.50,19.50,19.50,99.90,1041403,28,19902,-65
2022-05-08 11:49:44,19.50,19.50,19.50,99.90,1045432,28,20329,-66
2022-05-08 11:50:18,19.30,19.30,19.30,99.90,1045392,28,19901,-73
2022-05-08 11:50:52,19.10,19.10,19.10,99.90,1045301,28,19901,-66
2022-05-08 11:51:23,18.90,18.90,18.90,99.90,1045556,28,19911,-64
2022-05-08 11:51:54,18.80,18.80,18.80,99.90,1045245,28,19995,-66
2022-05-08 11:52:25,18.80,18.80,18.80,99.90,1045336,28,19987,-65
2022-05-08 11:52:59,18.80,18.80,18.80,99.90,1045129,28,19984,-66
2022-05-08 11:53:43,18.70,18.70,18.70,99.90,1045299,28,20352,-66
2022-05-08 11:54:35,18.70,18.70,18.70,99.90,1045714,28,20457,-66
2022-05-08 11:55:06,18.70,18.70,18.70,99.90,1045666,28,19908,-66
2022-05-08 11:55:43,18.60,18.60,18.60,99.90,1045631,28,19905,-65
2022-05-08 11:56:23,18.50,18.50,18.50,99.90,1045112,28,19911,-66
2022-05-08 11:57:13,18.30,18.30,18.30,99.90,1045264,28,19909,-65
2022-05-08 11:57:44,18.00,18.00,18.00,99.90,1045231,28,19932,-64
2022-05-08 11:58:29,17.90,17.90,17.90,99.90,1045545,28,19905,-65
2022-05-08 11:59:02,17.90,17.90,17.90,99.90,1045618,28,19905,-64
2022-05-08 11:59:34,17.80,17.80,17.80,99.90,1045565,28,20409,-64
2022-05-08 12:00:10,17.70,17.70,17.70,99.90,1045576,28,20344,-64
2022-05-08 12:00:41,17.70,17.70,17.70,99.90,1045519,28,19954,-65
2022-05-08 12:01:20,17.70,17.70,17.70,99.90,1045517,28,20413,-64
2022-05-08 12:01:52,17.60,17.60,17.60,99.90,1045558,28,19904,-64
2022-05-08 12:02:36,17.40,17.40,17.40,99.90,1045212,28,19905,-64
2022-05-08 12:03:25,17.40,17.40,17.40,99.90,1037046,28,19905,-64
2022-05-08 12:03:57,17.30,17.30,17.30,99.90,1037289,28,20283,-64
2022-05-08 12:04:29,17.30,17.30,17.30,99.90,1037138,28,19905,-64
2022-05-08 12:05:00,17.30,17.30,17.30,99.90,1043036,28,19904,-64
2022-05-08 12:05:31,17.20,17.20,17.20,99.90,1045269,28,19991,-64
2022-05-08 12:06:11,17.30,17.30,17.30,99.90,1041398,28,19956,-64
2022-05-08 12:07:02,17.30,17.30,17.30,99.90,1045256,28,19927,-64
2022-05-08 12:07:40,17.30,17.30,17.30,99.90,1044884,28,19955,-64
2022-05-08 12:08:21,17.20,17.20,17.20,99.90,1045539,28,19954,-64
2022-05-08 12:08:51,17.30,17.30,17.30,99.90,1045368,28,19904,-64
2022-05-08 12:09:22,17.30,17.30,17.30,99.90,1045271,28,19905,-64
2022-05-08 12:09:54,17.20,17.20,17.20,99.90,1045236,28,19904,-64
2022-05-08 12:10:45,17.10,17.10,17.10,99.90,1045276,28,19911,-64
2022-05-08 12:11:33,17.10,17.10,17.10,99.90,1045451,28,19920,-64
2022-05-08 12:12:23,17.10,17.10,17.10,99.90,1045504,28,20447,-65
2022-05-08 12:13:06,17.00,17.00,17.00,99.90,1045327,28,20335,-65
2022-05-08 12:13:55,17.00,17.00,17.00,99.90,1045582,28,19905,-64
2022-05-08 12:14:30,17.00,17.00,17.00,99.90,1045433,28,19911,-65
2022-05-08 12:15:07,17.00,17.00,17.00,99.90,1045537,28,19911,-65
2022-05-08 12:15:37,17.10,17.10,17.10,99.90,1045502,28,19904,-65
2022-05-08 12:16:12,17.00,17.00,17.00,99.90,1045483,28,19912,-64
2022-05-08 12:16:57,17.10,17.10,17.10,99.90,1049508,28,19915,-65
2022-05-08 12:17:50,17.00,17.00,17.00,99.90,1049413,28,19905,-65
2022-05-08 12:18:21,17.10,17.10,17.10,99.90,1048505,28,19904,-65
2022-05-08 12:19:07,17.00,17.00,17.00,99.90,1045628,28,19999,-64
2022-05-08 12:19:47,17.00,17.00,17.00,99.90,1045706,28,20022,-64
2022-05-08 12:20:45,17.00,17.00,17.00,99.90,1045745,28,19905,-65
2022-05-08 12:21:28,17.10,17.10,17.10,99.90,1045545,28,19927,-65
2022-05-08 12:22:15,17.00,17.00,17.00,99.90,1045818,28,19905,-65
2022-05-08 12:22:59,17.00,17.00,17.00,99.90,1045526,28,19905,-65
2022-05-08 12:23:29,17.00,17.00,17.00,99.90,1045526,28,20316,-64
2022-05-08 12:24:06,16.90,16.90,16.90,99.90,1045602,28,19911,-65
2022-05-08 12:24:37,16.90,16.90,16.90,99.90,1045594,28,19905,-64
2022-05-08 12:25:07,16.90,16.90,16.90,99.90,1045471,28,19905,-64
2022-05-08 12:25:38,16.80,16.80,16.80,99.90,1045522,28,19911,-65
2022-05-08 12:26:09,16.80,16.80,16.80,99.90,1045505,28,20336,-64
2022-05-08 12:26:39,16.80,16.80,16.80,99.90,1044983,28,19912,-64
2022-05-08 12:27:10,16.80,16.80,16.80,99.90,1045447,28,19916,-64
2022-05-08 12:27:41,16.90,16.90,16.90,99.90,1045530,28,19904,-65
2022-05-08 12:28:13,16.80,16.80,16.80,99.90,1045439,28,19911,-65
2022-05-08 12:28:44,16.90,16.90,16.90,99.90,1045483,28,19905,-67
2022-05-08 12:29:15,16.90,16.90,16.90,99.90,1045563,28,20344,-65
2022-05-08 12:29:46,16.90,16.90,16.90,99.90,1045521,28,20366,-66
2022-05-08 12:30:17,17.00,17.00,17.00,99.90,1045429,28,19911,-65
2022-05-08 12:30:47,17.00,17.00,17.00,99.90,1045526,28,19943,-65
2022-05-08 12:31:18,17.00,17.00,17.00,99.90,1045503,28,19905,-65
2022-05-08 12:31:50,17.10,17.10,17.10,99.90,1045469,28,19905,-65
2022-05-08 12:32:20,17.10,17.10,17.10,99.90,1045352,28,19955,-65
2022-05-08 12:32:51,17.10,17.10,17.10,99.90,1045359,28,20266,-65
2022-05-08 12:33:22,17.10,17.10,17.10,99.90,1045471,28,19912,-65
2022-05-08 12:33:52,17.00,17.00,17.00,99.90,1045529,28,19907,-65
2022-05-08 12:34:23,17.10,17.10,17.10,99.90,1045506,28,20375,-65
2022-05-08 12:34:54,17.00,17.00,17.00,99.90,1045454,28,20318,-65
2022-05-08 12:35:25,17.00,17.00,17.00,99.90,1045352,28,19901,-66
2022-05-08 12:35:55,17.20,17.20,17.20,99.90,1045351,28,19995,-65
2022-05-08 12:36:26,17.10,17.10,17.10,99.90,1045303,28,19991,-65
2022-05-08 12:36:57,17.20,17.20,17.20,99.90,1045583,28,19908,-65
2022-05-08 12:37:28,17.30,17.30,17.30,99.90,1045424,28,19908,-65
2022-05-08 12:37:58,17.30,17.30,17.30,99.90,1045429,28,20355,-65
2022-05-08 12:38:29,17.30,17.30,17.30,99.90,1045854,28,19901,-65
2022-05-08 12:38:59,17.30,17.30,17.30,99.90,1045898,28,19905,-66
2022-05-08 12:39:30,17.50,17.50,17.50,99.90,1045765,28,19901,-66
2022-05-08 12:40:01,17.60,17.60,17.60,99.90,1045413,28,19900,-64
2022-05-08 12:40:32,17.50,17.50,17.50,99.90,1041367,28,20000,-64
2022-05-08 12:41:02,17.60,17.60,17.60,99.90,1041517,28,19905,-61
2022-05-08 12:41:33,17.60,17.60,17.60,99.90,1041653,28,19908,-66
2022-05-08 12:42:04,17.70,17.70,17.70,99.90,1045520,28,20367,-63
2022-05-08 12:42:35,17.70,17.70,17.70,99.90,1045514,28,20318,-63
2022-05-08 12:43:06,17.70,17.70,17.70,99.90,1046262,28,19901,-64
2022-05-08 12:43:36,17.70,17.70,17.70,99.90,1045440,28,19939,-63
2022-05-08 12:44:07,17.70,17.70,17.70,99.90,1045572,28,19950,-62
2022-05-08 12:44:38,17.70,17.70,17.70,99.90,1045527,28,20294,-64
2022-05-08 12:45:09,17.80,17.80,17.80,99.90,1045412,28,19901,-62
2022-05-08 12:45:41,17.80,17.80,17.80,99.90,1045343,28,19924,-66
2022-05-08 12:46:13,17.90,17.90,17.90,99.90,1045396,28,19908,-65
2022-05-08 12:46:44,18.00,18.00,18.00,99.90,1045454,28,19901,-64
2022-05-08 12:47:14,18.00,18.00,18.00,99.90,1045442,28,20395,-62
2022-05-08 12:47:45,18.00,18.00,18.00,99.90,1045437,28,19901,-64
2022-05-08 12:48:21,18.10,18.10,18.10,99.90,1045491,28,19907,-64
2022-05-08 12:48:51,18.10,18.10,18.10,99.90,1045533,28,20403,-64
2022-05-08 12:49:22,18.00,18.00,18.00,99.90,1045484,28,19901,-64
2022-05-08 12:49:53,18.00,18.00,18.00,99.90,1045425,28,19901,-64
2022-05-08 12:50:23,18.10,18.10,18.10,99.90,1045523,28,19901,-63
2022-05-08 12:50:54,18.20,18.20,18.20,99.90,1045290,28,19916,-64
2022-05-08 12:51:25,18.20,18.20,18.20,99.90,1045375,28,20379,-64
2022-05-08 12:51:55,18.20,18.20,18.20,99.90,1045374,28,19904,-64
2022-05-08 12:52:26,18.20,18.20,18.20,99.90,1045475,28,20336,-63
2022-05-08 12:52:57,18.30,18.30,18.30,99.90,1045234,28,19936,-64
2022-05-08 12:53:27,18.40,18.40,18.40,99.90,1045518,28,19947,-64
2022-05-08 12:53:58,18.40,18.40,18.40,99.90,1045365,28,20256,-64
2022-05-08 12:54:28,18.40,18.40,18.40,99.90,1045295,28,19995,-64
2022-05-08 12:54:59,18.50,18.50,18.50,99.90,1045605,28,19911,-64
2022-05-08 12:55:30,18.60,18.60,18.60,99.90,1045628,28,19904,-63
2022-05-08 12:56:01,18.70,18.70,18.70,99.90,1045384,28,19912,-63
2022-05-08 12:56:32,18.70,18.70,18.70,99.90,1045618,28,19995,-63
2022-05-08 12:57:05,18.80,18.80,18.80,99.90,1045519,28,19905,-63
2022-05-08 12:57:54,18.80,18.80,18.80,99.90,1045424,28,19911,-61
2022-05-08 12:58:43,18.80,18.80,18.80,99.90,1045378,28,20360,-61
2022-05-08 12:59:32,18.80,18.80,18.80,99.90,1045534,28,20355,-62
2022-05-08 13:00:03,18.60,18.60,18.60,99.90,1045564,28,19999,-62
2022-05-08 13:00:34,18.50,18.50,18.50,99.90,1045845,28,20379,-63
2022-05-08 13:01:04,18.50,18.50,18.50,99.90,1045807,28,19947,-63
2022-05-08 13:01:35,18.40,18.40,18.40,99.90,1045419,28,19982,-63
2022-05-08 13:02:06,18.20,18.20,18.20,99.90,1045434,28,19908,-62
2022-05-08 13:02:36,18.10,18.10,18.10,99.90,1044919,28,20000,-63
2022-05-08 13:03:11,18.20,18.20,18.20,99.90,1045115,28,19904,-63
2022-05-08 13:03:42,18.10,18.10,18.10,99.90,1045165,28,19905,-63
2022-05-08 13:04:13,18.00,18.00,18.00,99.90,1045260,28,19904,-63
2022-05-08 13:04:44,17.90,17.90,17.90,99.90,1045500,28,19905,-63
2022-05-08 13:05:15,17.90,17.90,17.90,99.90,1045531,28,19962,-63
2022-05-08 13:05:46,17.90,17.90,17.90,99.90,1045599,28,19974,-63
2022-05-08 13:06:16,17.70,17.70,17.70,99.90,1045502,28,19905,-63
2022-05-08 13:06:47,17.70,17.70,17.70,99.90,1045535,28,19912,-63
2022-05-08 13:07:17,17.60,17.60,17.60,99.90,1045035,28,19904,-63
2022-05-08 13:07:48,17.60,17.60,17.60,99.90,1045172,28,19905,-64
2022-05-08 13:08:19,17.50,17.50,17.50,99.90,1040988,28,19909,-63
2022-05-08 13:08:49,17.50,17.50,17.50,99.90,1037059,28,19909,-63
2022-05-08 13:09:20,17.50,17.50,17.50,99.90,1041064,28,19916,-64
2022-05-08 13:09:51,17.40,17.40,17.40,99.90,1041208,28,19912,-64
2022-05-08 13:10:22,17.30,17.30,17.30,99.90,1045059,28,19934,-64
2022-05-08 13:10:52,17.20,17.20,17.20,99.90,1045391,28,20403,-64
2022-05-08 13:11:24,17.10,17.10,17.10,99.90,1045415,28,19908,-65
2022-05-08 13:11:54,17.10,17.10,17.10,99.90,1045080,28,19908,-65
2022-05-08 13:12:25,17.10,17.10,17.10,99.90,1045090,28,20019,-64
2022-05-08 13:12:55,17.00,17.00,17.00,99.90,1044800,28,19988,-64
2022-05-08 13:13:26,16.80,16.80,16.80,99.90,1044968,28,19987,-64
2022-05-08 13:13:57,16.80,16.80,16.80,99.90,1045068,28,19901,-64
2022-05-08 13:14:29,16.80,16.80,16.80,99.90,1040823,28,19944,-64
2022-05-08 13:15:00,16.70,16.70,16.70,99.90,1040851,28,19901,-64
2022-05-08 13:15:31,16.60,16.60,16.60,99.90,1041367,28,19901,-64
2022-05-08 13:16:01,16.60,16.60,16.60,99.90,1036530,28,19901,-64
2022-05-08 13:16:32,16.50,16.50,16.50,99.90,1036882,28,19956,-64
2022-05-08 13:17:03,16.50,16.50,16.50,99.90,1040902,28,19901,-64
2022-05-08 13:17:34,16.40,16.40,16.40,99.90,1041113,28,19973,-64
2022-05-08 13:18:04,16.40,16.40,16.40,99.90,1045298,28,20076,-64
2022-05-08 13:18:35,16.30,16.30,16.30,99.90,1045265,28,19901,-64
2022-05-08 13:19:06,16.20,16.20,16.20,99.90,1045284,28,20003,-64
2022-05-08 13:19:36,16.20,16.20,16.20,99.90,1045318,28,19999,-63
2022-05-08 13:20:07,16.20,16.20,16.20,99.90,1045239,28,20267,-63
2022-05-08 13:20:37,16.10,16.10,16.10,99.90,1044938,28,19908,-62
2022-05-08 13:21:08,16.00,16.00,16.00,99.90,1044993,28,19905,-64
2022-05-08 13:21:40,16.00,16.00,16.00,99.90,1044928,28,19901,-64
2022-05-08 13:22:11,16.00,16.00,16.00,99.90,1044976,28,19907,-64
2022-05-08 13:22:42,16.00,16.00,16.00,99.90,1045059,28,19901,-64
2022-05-08 13:23:13,16.10,16.10,16.10,99.90,1045242,28,19901,-63
2022-05-08 13:23:44,16.00,16.00,16.00,99.90,1045297,28,19901,-65
2022-05-08 13:24:14,16.10,16.10,16.10,99.90,1045298,28,19901,-64
2022-05-08 13:24:45,16.10,16.10,16.10,99.90,1045370,28,19901,-64
2022-05-08 13:25:15,16.10,16.10,16.10,99.90,1045265,28,20028,-65
2022-05-08 13:25:46,16.00,16.00,16.00,99.90,1045267,28,19900,-64
2022-05-08 13:26:17,16.00,16.00,16.00,99.90,1045262,28,19944,-63
2022-05-08 13:26:47,16.00,16.00,16.00,99.90,1045298,28,20058,-63
2022-05-08 13:27:18,16.00,16.00,16.00,99.90,1045240,28,19901,-63
2022-05-08 13:27:49,16.00,16.00,16.00,99.90,1045372,28,19901,-62
2022-05-08 13:28:19,16.00,16.00,16.00,99.90,1045327,28,19901,-63
2022-05-08 13:28:50,15.90,15.90,15.90,99.90,1045303,28,19924,-63
2022-05-08 13:29:20,15.90,15.90,15.90,99.90,1044817,28,19901,-57
2022-05-08 13:29:51,15.90,15.90,15.90,99.90,1045044,28,19900,-63
2022-05-08 13:30:21,15.90,15.90,15.90,99.90,1044940,28,20004,-63
2022-05-08 13:30:52,15.80,15.80,15.80,99.90,1044853,28,19900,-63
2022-05-08 13:31:23,15.80,15.80,15.80,99.90,1045249,28,19911,-65
2022-05-08 13:31:57,15.80,15.80,15.80,99.90,1044833,28,20379,-63
2022-05-08 13:32:27,15.80,15.80,15.80,99.90,1044849,28,20433,-64
2022-05-08 13:32:58,15.80,15.80,15.80,99.90,1044710,28,19938,-63
2022-05-08 13:33:28,15.80,15.80,15.80,99.90,1041194,28,20019,-63
2022-05-08 13:33:59,15.80,15.80,15.80,99.90,1045066,28,19993,-64
2022-05-08 13:34:30,15.80,15.80,15.80,99.90,1044910,28,19911,-63
2022-05-08 13:35:01,15.70,15.70,15.70,99.90,1044954,28,19905,-63
2022-05-08 13:35:31,15.80,15.80,15.80,99.90,1044766,28,19905,-64
2022-05-08 13:36:03,15.80,15.80,15.80,99.90,1040630,28,19909,-63
2022-05-08 13:36:33,15.80,15.80,15.80,99.90,1040867,28,20253,-62
2022-05-08 13:37:04,15.80,15.80,15.80,99.90,1041072,28,19940,-65
2022-05-08 13:37:35,15.80,15.80,15.80,99.90,1045119,28,19905,-64
2022-05-08 13:38:05,15.90,15.90,15.90,99.90,1045072,28,19905,-62
2022-05-08 13:38:36,15.90,15.90,15.90,99.90,1044818,28,19905,-64
2022-05-08 13:39:07,15.90,15.90,15.90,99.90,1045226,28,20364,-64
2022-05-08 13:39:37,15.90,15.90,15.90,99.90,1045326,28,19964,-64
2022-05-08 13:40:08,15.90,15.90,15.90,99.90,1045310,28,19939,-64
2022-05-08 13:40:39,15.90,15.90,15.90,99.90,1045442,28,19999,-64
2022-05-08 13:41:09,15.90,15.90,15.90,99.90,1045356,28,20038,-64
2022-05-08 13:41:40,15.90,15.90,15.90,99.90,1045344,28,19905,-64
2022-05-08 13:42:16,15.80,15.80,15.80,99.90,1045430,28,19944,-64
2022-05-08 13:42:46,15.80,15.80,15.80,99.90,1045118,28,19958,-64
2022-05-08 13:43:17,15.90,15.90,15.90,99.90,1045481,28,19991,-64
2022-05-08 13:43:48,15.80,15.80,15.80,99.90,1045401,28,19905,-63
2022-05-08 13:44:18,15.80,15.80,15.80,99.90,1045275,28,20310,-63
2022-05-08 13:44:49,15.90,15.90,15.90,99.90,1044910,28,19909,-64
2022-05-08 13:45:19,15.80,15.80,15.80,99.90,1044960,28,20399,-63
2022-05-08 13:45:50,15.80,15.80,15.80,99.90,1044961,28,19983,-64
2022-05-08 13:46:20,15.80,15.80,15.80,99.90,1045029,28,20003,-63
2022-05-08 13:46:52,15.80,15.80,15.80,99.90,1045251,28,19904,-64
2022-05-08 13:47:23,15.80,15.80,15.80,99.90,1045331,28,19911,-65
2022-05-08 13:47:53,15.80,15.80,15.80,99.90,1045429,28,19905,-67
2022-05-08 13:48:24,15.90,15.90,15.90,99.90,1045173,28,19905,-65
2022-05-08 13:48:54,15.90,15.90,15.90,99.90,1048859,28,19904,-65
2022-05-08 13:49:25,15.90,15.90,15.90,99.90,1049034,28,19966,-64
2022-05-08 13:49:56,16.00,16.00,16.00,99.90,1044740,28,19904,-66
2022-05-08 13:50:26,16.00,16.00,16.00,99.90,1044983,28,20383,-66
2022-05-08 13:50:58,16.00,16.00,16.00,99.90,1044762,28,19905,-66
2022-05-08 13:51:29,16.00,16.00,16.00,99.90,1044847,28,20287,-66
2022-05-08 13:51:59,16.10,16.10,16.10,99.90,1045119,28,19936,-65
2022-05-08 13:52:30,16.10,16.10,16.10,99.90,1045120,28,19940,-66
2022-05-08 13:53:03,16.10,16.10,16.10,99.90,1045083,28,20271,-66
2022-05-08 13:53:33,16.00,16.00,16.00,99.90,1045190,28,19904,-66
2022-05-08 13:54:05,16.00,16.00,16.00,99.90,1045312,28,20225,-66
2022-05-08 13:54:42,16.00,16.00,16.00,99.90,1045140,28,19907,-66
2022-05-08 13:55:17,16.00,16.00,16.00,99.90,1045168,28,19924,-66
2022-05-08 13:55:49,16.00,16.00,16.00,99.90,1045153,28,20423,-67
2022-05-08 13:56:20,16.10,16.10,16.10,99.90,1045081,28,19987,-66
2022-05-08 13:56:51,16.10,16.10,16.10,99.90,1045102,28,19907,-67
2022-05-08 13:57:22,16.10,16.10,16.10,99.90,1045057,28,19998,-66
2022-05-08 13:57:54,16.10,16.10,16.10,99.90,1045095,28,19901,-66
2022-05-08 13:58:25,16.10,16.10,16.10,99.90,1045074,28,19940,-66
2022-05-08 13:58:56,16.10,16.10,16.10,99.90,1045166,28,20282,-66
2022-05-08 13:59:28,16.20,16.20,16.20,99.90,1045059,28,19900,-66
2022-05-08 13:59:58,16.20,16.20,16.20,99.90,1045193,28,19900,-66
2022-05-08 14:00:30,16.30,16.30,16.30,99.90,1045156,28,20268,-66
2022-05-08 14:01:00,16.30,16.30,16.30,99.90,1045109,28,19987,-66
2022-05-08 14:01:31,16.30,16.30,16.30,99.90,1045133,28,19901,-66
2022-05-08 14:02:02,16.30,16.30,16.30,99.90,1045134,28,19905,-66
2022-05-08 14:02:33,16.30,16.30,16.30,99.90,1045125,28,19901,-67
2022-05-08 14:03:06,16.30,16.30,16.30,99.90,1045157,28,19935,-66
2022-05-08 14:03:36,16.30,16.30,16.30,99.90,1045080,28,19951,-67
2022-05-08 14:04:07,16.40,16.40,16.40,99.90,1045157,28,19908,-66
2022-05-08 14:04:38,16.40,16.40,16.40,99.90,1045087,28,19907,-66
2022-05-08 14:05:09,16.30,16.30,16.30,99.90,1045103,28,19901,-67
2022-05-08 14:05:39,16.30,16.30,16.30,99.90,1045116,28,19908,-66
2022-05-08 14:06:11,16.30,16.30,16.30,99.90,1045057,28,19908,-67
2022-05-08 14:06:42,16.40,16.40,16.40,99.90,1045113,28,19900,-66
2022-05-08 14:07:12,16.50,16.50,16.50,99.90,1045064,28,19912,-67
2022-05-08 14:07:43,16.60,16.60,16.60,99.90,1045038,28,19901,-66
2022-05-08 14:08:14,16.60,16.60,16.60,99.90,1044788,28,20371,-66
2022-05-08 14:08:45,16.70,16.70,16.70,99.90,1044822,28,19923,-66
2022-05-08 14:09:16,16.80,16.80,16.80,99.90,1040643,28,19905,-66
2022-05-08 14:09:46,16.80,16.80,16.80,99.90,1041065,28,19901,-66
2022-05-08 14:10:17,16.80,16.80,16.80,99.90,1044803,28,19908,-67
2022-05-08 14:10:48,16.80,16.80,16.80,99.90,1040879,28,19951,-67
2022-05-08 14:11:18,16.80,16.80,16.80,99.90,1044813,28,19901,-67
2022-05-08 14:11:55,16.80,16.80,16.80,99.90,1044852,28,19900,-67
2022-05-08 14:12:26,16.90,16.90,16.90,99.90,1044920,28,20366,-67
2022-05-08 14:12:57,16.80,16.80,16.80,99.90,1044904,28,19964,-66
2022-05-08 14:13:28,16.90,16.90,16.90,99.90,1045034,28,19954,-67
2022-05-08 14:13:58,16.90,16.90,16.90,99.90,1045084,28,20385,-65
2022-05-08 14:14:29,17.00,17.00,17.00,99.90,1045066,28,19967,-65
2022-05-08 14:14:59,17.00,17.00,17.00,99.90,1045013,28,19996,-66
2022-05-08 14:15:31,17.00,17.00,17.00,99.90,1048935,28,19991,-67
2022-05-08 14:16:01,17.00,17.00,17.00,99.90,1048796,28,19901,-65
2022-05-08 14:16:32,17.10,17.10,17.10,99.90,1048955,28,19901,-65
2022-05-08 14:17:03,17.20,17.20,17.20,99.90,1048758,28,19924,-66
2022-05-08 14:17:33,17.20,17.20,17.20,99.90,1044797,28,19959,-66
2022-05-08 14:18:04,17.10,17.10,17.10,99.90,1044762,28,19901,-66
2022-05-08 14:18:35,17.10,17.10,17.10,99.90,1044822,28,19923,-66
2022-05-08 14:19:06,17.20,17.20,17.20,99.90,1044810,28,19908,-66
2022-05-08 14:19:37,17.20,17.20,17.20,99.90,1040562,28,19912,-66
2022-05-08 14:20:10,17.30,17.30,17.30,99.90,1040700,28,19905,-66
2022-05-08 14:20:40,17.30,17.30,17.30,99.90,1041248,28,19940,-66
2022-05-08 14:21:11,17.40,17.40,17.40,99.90,1041057,28,19950,-66
2022-05-08 14:21:42,17.50,17.50,17.50,99.90,1044779,28,19904,-67
2022-05-08 14:22:14,17.50,17.50,17.50,99.90,1044829,28,20280,-66
2022-05-08 14:22:44,17.50,17.50,17.50,99.90,1044726,28,19908,-66
2022-05-08 14:23:16,17.50,17.50,17.50,99.90,1045096,28,19908,-65
2022-05-08 14:23:46,17.50,17.50,17.50,99.90,1045130,28,20271,-66
2022-05-08 14:24:17,17.50,17.50,17.50,99.90,1045048,28,19901,-66
2022-05-08 14:24:49,17.50,17.50,17.50,99.90,1045096,28,19907,-66
2022-05-08 14:25:20,17.50,17.50,17.50,99.90,1045007,28,19907,-67
2022-05-08 14:25:51,17.50,17.50,17.50,99.90,1044652,28,19908,-67
2022-05-08 14:26:21,17.50,17.50,17.50,99.90,1044778,28,19939,-66
2022-05-08 14:26:52,17.60,17.60,17.60,99.90,1044787,28,19959,-67
2022-05-08 14:27:22,17.60,17.60,17.60,99.90,1044787,28,20245,-66
2022-05-08 14:27:53,17.60,17.60,17.60,99.90,1045090,28,19901,-66
2022-05-08 14:28:24,17.70,17.70,17.70,99.90,1048862,28,19901,-66
2022-05-08 14:28:54,17.70,17.70,17.70,99.90,1048974,28,19988,-66
2022-05-08 14:29:25,17.80,17.80,17.80,99.90,1048904,28,19930,-66
2022-05-08 14:29:56,17.80,17.80,17.80,99.90,1048750,28,20397,-66
2022-05-08 14:30:27,18.00,18.00,18.00,99.90,1045021,28,19900,-66
2022-05-08 14:31:16,17.90,17.90,17.90,99.90,1045087,28,20384,-66
2022-05-08 14:32:05,18.00,18.00,18.00,99.90,1045005,28,19900,-67
2022-05-08 14:32:55,18.00,18.00,18.00,99.90,1045034,28,19901,-67
2022-05-08 14:33:44,18.10,18.10,18.10,99.90,1045047,28,20356,-66
2022-05-08 14:34:33,18.10,18.10,18.10,99.90,1044990,28,19909,-66
2022-05-08 14:35:22,18.10,18.10,18.10,99.90,1045087,28,19958,-66
2022-05-08 14:36:02,18.10,18.10,18.10,99.90,1045000,28,19911,-66
2022-05-08 14:36:32,18.10,18.10,18.10,99.90,1045140,28,19999,-65
2022-05-08 14:37:04,18.20,18.20,18.20,99.90,1044655,28,19904,-66
2022-05-08 14:37:35,18.20,18.20,18.20,99.90,1044741,28,19905,-66
2022-05-08 14:38:06,18.30,18.30,18.30,99.90,1044773,28,19940,-65
2022-05-08 14:38:37,18.30,18.30,18.30,99.90,1044773,28,20003,-65
2022-05-08 14:39:08,18.40,18.40,18.40,99.90,1045206,28,19930,-65
2022-05-08 14:39:38,18.40,18.40,18.40,99.90,1044919,28,19905,-65
2022-05-08 14:40:10,18.40,18.40,18.40,99.90,1045131,28,20360,-66
2022-05-08 14:40:41,18.50,18.50,18.50,99.90,1040732,28,19956,-67
2022-05-08 14:41:11,18.60,18.60,18.60,99.90,1041105,28,19913,-67
2022-05-08 14:41:44,18.60,18.60,18.60,99.90,1044724,28,19987,-66
2022-05-08 14:42:15,18.60,18.60,18.60,99.90,1044735,28,19908,-67
2022-05-08 14:42:45,18.60,18.60,18.60,99.90,1044945,28,19959,-67
2022-05-08 14:43:16,18.70,18.70,18.70,99.90,1045055,28,19911,-67
2022-05-08 14:43:47,18.80,18.80,18.80,99.90,1044952,28,19911,-64
2022-05-08 14:44:17,18.90,18.90,18.90,99.90,1045025,28,19904,-65
2022-05-08 14:44:48,18.90,18.90,18.90,99.90,1045037,28,19904,-66
2022-05-08 14:45:18,18.90,18.90,18.90,99.90,1048851,28,20347,-66
2022-05-08 14:45:49,18.80,18.80,18.80,99.90,1048791,28,19904,-66
2022-05-08 14:46:20,18.70,18.70,18.70,99.90,1048860,28,19991,-66
2022-05-08 14:46:50,18.70,18.70,18.70,99.90,1048661,28,19926,-66
2022-05-08 14:47:21,18.70,18.70,18.70,99.90,1045019,28,19904,-66
2022-05-08 14:47:52,18.70,18.70,18.70,99.90,1045059,28,19904,-66
2022-05-08 14:48:22,18.70,18.70,18.70,99.90,1044976,28,19912,-66
2022-05-08 14:48:53,18.60,18.60,18.60,99.90,1044957,28,19905,-66
2022-05-08 14:49:24,18.60,18.60,18.60,99.90,1045073,28,19904,-66
2022-05-08 14:49:55,18.70,18.70,18.70,99.90,1045333,28,19912,-67
2022-05-08 14:50:26,18.60,18.60,18.60,99.90,1045481,28,20410,-67
2022-05-08 14:50:57,18.50,18.50,18.50,99.90,1041300,28,19912,-65
2022-05-08 14:51:28,18.50,18.50,18.50,99.90,1037421,28,19908,-67
2022-05-08 14:51:58,18.50,18.50,18.50,99.90,1037677,28,19929,-65
2022-05-08 14:52:29,18.60,18.60,18.60,99.90,1041800,28,19947,-65
2022-05-08 14:53:00,18.60,18.60,18.60,99.90,1045341,28,19900,-66
2022-05-08 14:53:31,18.50,18.50,18.50,99.90,1045969,28,19901,-66
2022-05-08 14:54:01,18.50,18.50,18.50,99.90,1045818,28,19953,-65
2022-05-08 14:54:32,18.50,18.50,18.50,99.90,1045916,28,20431,-66
2022-05-08 14:55:03,18.60,18.60,18.60,99.90,1045876,28,19904,-66
2022-05-08 14:55:34,18.70,18.70,18.70,99.90,1045852,28,19937,-66
2022-05-08 14:56:05,18.60,18.60,18.60,99.90,1045750,28,20388,-66
2022-05-08 14:56:35,18.70,18.70,18.70,99.90,1046010,28,20045,-66
2022-05-08 14:57:09,18.60,18.60,18.60,99.90,1045806,28,20249,-66
2022-05-08 14:57:40,18.70,18.70,18.70,99.90,1045889,28,19905,-66
2022-05-08 14:58:12,18.80,18.80,18.80,99.90,1046149,28,19901,-68
2022-05-08 14:58:45,18.80,18.80,18.80,99.90,1045910,28,19908,-65
2022-05-08 14:59:15,18.80,18.80,18.80,99.90,1045409,28,19931,-67
2022-05-08 14:59:46,18.70,18.70,18.70,99.90,1041425,28,19901,-66
2022-05-08 15:00:20,18.70,18.70,18.70,99.90,1041425,28,20356,-66
2022-05-08 15:00:50,18.70,18.70,18.70,99.90,1041856,28,19908,-66
2022-05-08 15:01:21,18.70,18.70,18.70,99.90,1045517,28,19901,-66
2022-05-08 15:01:51,18.70,18.70,18.70,99.90,1045437,28,19996,-66
2022-05-08 15:02:22,18.70,18.70,18.70,99.90,1045477,28,19904,-66
2022-05-08 15:02:53,18.80,18.80,18.80,99.90,1045295,28,19931,-67
2022-05-08 15:03:23,18.90,18.90,18.90,99.90,1045606,28,20280,-67
2022-05-08 15:03:54,19.10,19.10,19.10,99.90,1045396,28,20395,-66
2022-05-08 15:04:25,19.10,19.10,19.10,99.90,1045471,28,20383,-67
2022-05-08 15:04:56,19.20,19.20,19.20,99.90,1045558,28,19992,-66
2022-05-08 15:05:26,19.20,19.20,19.20,99.90,1045474,28,20023,-66
2022-05-08 15:05:57,19.20,19.20,19.20,99.90,1045739,28,19907,-66
2022-05-08 15:06:28,19.20,19.20,19.20,99.90,1045853,28,19940,-67
2022-05-08 15:06:58,19.20,19.20,19.20,99.90,1045799,28,19936,-66
2022-05-08 15:07:29,19.10,19.10,19.10,99.90,1045754,28,19908,-65
2022-05-08 15:07:59,19.20,19.20,19.20,99.90,1045824,28,20344,-66
2022-05-08 15:08:30,19.20,19.20,19.20,99.90,1045809,28,19901,-66
2022-05-08 15:09:04,19.20,19.20,19.20,99.90,1045849,28,19966,-66
2022-05-08 15:09:34,19.20,19.20,19.20,99.90,1045805,28,19901,-66
2022-05-08 15:10:06,19.30,19.30,19.30,99.90,1049688,28,19946,-65
2022-05-08 15:10:36,19.30,19.30,19.30,99.90,1049634,28,19906,-66
2022-05-08 15:11:07,19.40,19.40,19.40,99.90,1049552,28,19915,-66
2022-05-08 15:11:38,19.50,19.50,19.50,99.90,1049337,28,20015,-66
2022-05-08 15:12:09,19.30,19.30,19.30,99.90,1045541,28,20375,-66
2022-05-08 15:12:41,19.30,19.30,19.30,99.90,1045277,28,19905,-67
2022-05-08 15:13:11,19.20,19.20,19.20,99.90,1045586,28,20259,-66
2022-05-08 15:13:43,19.10,19.10,19.10,99.90,1045731,28,19912,-66
2022-05-08 15:14:13,19.20,19.20,19.20,99.90,1045766,28,19905,-66
2022-05-08 15:14:44,19.10,19.10,19.10,99.90,1045769,28,19911,-66
2022-05-08 15:15:15,19.20,19.20,19.20,99.90,1045762,28,19905,-66
2022-05-08 15:15:46,19.10,19.10,19.10,99.90,1045693,28,19947,-66
2022-05-08 15:16:16,19.20,19.20,19.20,99.90,1045828,28,19999,-66
2022-05-08 15:16:47,19.20,19.20,19.20,99.90,1045712,28,19905,-66
2022-05-08 15:17:17,19.20,19.20,19.20,99.90,1045832,28,19904,-66
2022-05-08 15:18:07,19.30,19.30,19.30,99.90,1045745,28,19905,-66
2022-05-08 15:18:49,19.30,19.30,19.30,99.90,1045369,28,19955,-66
2022-05-08 15:19:20,19.40,19.40,19.40,99.90,1045522,28,19909,-66
2022-05-08 15:19:50,19.30,19.30,19.30,99.90,1045476,28,19905,-66
2022-05-08 15:20:21,19.30,19.30,19.30,99.90,1045589,28,19967,-66
2022-05-08 15:20:54,19.40,19.40,19.40,99.90,1045746,28,19908,-66
2022-05-08 15:21:25,19.50,19.50,19.50,99.90,1045681,28,19955,-66
2022-05-08 15:21:56,19.60,19.60,19.60,99.90,1045652,28,19905,-66
2022-05-08 15:22:26,19.60,19.60,19.60,99.90,1045729,28,19991,-66
2022-05-08 15:22:57,19.60,19.60,19.60,99.90,1049496,28,19966,-66
2022-05-08 15:23:28,19.60,19.60,19.60,99.90,1049610,28,19915,-66
2022-05-08 15:23:59,19.50,19.50,19.50,99.90,1049551,28,19911,-66
2022-05-08 15:24:31,19.50,19.50,19.50,99.90,1049387,28,19912,-66
2022-05-08 15:25:01,19.60,19.60,19.60,99.90,1045785,28,20271,-67
2022-05-08 15:25:32,19.60,19.60,19.60,99.90,1045714,28,19912,-67
2022-05-08 15:26:02,19.60,19.60,19.60,99.90,1045677,28,20015,-66
2022-05-08 15:26:33,19.70,19.70,19.70,99.90,1045672,28,19905,-67
2022-05-08 15:27:04,19.50,19.50,19.50,99.90,1045817,28,19905,-67
2022-05-08 15:27:35,19.50,19.50,19.50,99.90,1045786,28,19905,-66
2022-05-08 15:28:05,19.50,19.50,19.50,99.90,1045839,28,19995,-67
2022-05-08 15:28:36,19.50,19.50,19.50,99.90,1045742,28,20306,-67
2022-05-08 15:29:07,19.40,19.40,19.40,99.90,1045766,28,19955,-66
2022-05-08 15:29:37,19.30,19.30,19.30,99.90,1045689,28,19904,-67
2022-05-08 15:30:08,19.30,19.30,19.30,99.90,1045742,28,19905,-67
2022-05-08 15:30:39,19.20,19.20,19.20,99.90,1045368,28,19958,-66
2022-05-08 15:31:10,19.10,19.10,19.10,99.90,1045491,28,19916,-66
2022-05-08 15:31:40,19.10,19.10,19.10,99.90,1045486,28,20272,-67
2022-05-08 15:32:11,19.10,19.10,19.10,99.90,1045466,28,20000,-67
2022-05-08 15:32:42,18.90,18.90,18.90,99.90,1045399,28,19962,-67
2022-05-08 15:33:13,18.80,18.80,18.80,99.90,1045714,28,19936,-66
2022-05-08 15:33:43,18.80,18.80,18.80,99.90,1045316,28,19948,-67
2022-05-08 15:34:17,18.80,18.80,18.80,99.90,1045676,28,19905,-66
2022-05-08 15:34:47,18.70,18.70,18.70,99.90,1045362,28,19905,-66
2022-05-08 15:35:19,18.70,18.70,18.70,99.90,1045600,28,19909,-67
2022-05-08 15:35:50,18.70,18.70,18.70,99.90,1045356,28,19905,-66
2022-05-08 15:36:20,18.70,18.70,18.70,99.90,1045541,28,20048,-67
2022-05-08 15:36:51,18.80,18.80,18.80,99.90,1045479,28,20465,-66
2022-05-08 15:37:22,18.80,18.80,18.80,99.90,1045609,28,19905,-67
2022-05-08 15:37:52,18.70,18.70,18.70,99.90,1045847,28,20340,-67
2022-05-08 15:38:26,18.80,18.80,18.80,99.90,1045839,28,19909,-66
2022-05-08 15:38:57,18.90,18.90,18.90,99.90,1045837,28,19904,-66
2022-05-08 15:39:28,18.90,18.90,18.90,99.90,1045982,28,20256,-66
2022-05-08 15:39:59,18.80,18.80,18.80,99.90,1045834,28,19927,-66
2022-05-08 15:40:30,18.80,18.80,18.80,99.90,1045722,28,19995,-66
2022-05-08 15:41:03,18.90,18.90,18.90,99.90,1045752,28,20239,-66
2022-05-08 15:41:33,18.90,18.90,18.90,99.90,1046083,28,19905,-66
2022-05-08 15:42:04,18.90,18.90,18.90,99.90,1046982,28,19905,-67
2022-05-08 15:42:35,18.90,18.90,18.90,99.90,1048244,28,19905,-67
2022-05-08 15:43:06,18.80,18.80,18.80,99.90,1047142,28,19974,-66
2022-05-08 15:43:37,18.80,18.80,18.80,99.90,1045966,28,20393,-66
2022-05-08 15:44:10,18.80,18.80,18.80,99.90,1045826,28,20370,-66
2022-05-08 15:44:40,18.80,18.80,18.80,99.90,1045862,28,19913,-66
2022-05-08 15:45:11,18.80,18.80,18.80,99.90,1045964,28,19979,-66
2022-05-08 15:45:42,18.90,18.90,18.90,99.90,1045996,28,19984,-66
2022-05-08 15:46:12,18.80,18.80,18.80,99.90,1045668,28,19905,-66
2022-05-08 15:46:43,18.70,18.70,18.70,99.90,1045648,28,19905,-66
2022-05-08 15:47:13,18.70,18.70,18.70,99.90,1045788,28,19912,-66
2022-05-08 15:47:44,18.80,18.80,18.80,99.90,1045728,28,20279,-66
2022-05-08 15:48:15,18.80,18.80,18.80,99.90,1045720,28,19904,-66
2022-05-08 15:48:45,18.70,18.70,18.70,99.90,1049545,28,19946,-66
2022-05-08 15:49:16,18.80,18.80,18.80,99.90,1049417,28,20271,-65
2022-05-08 15:49:46,18.80,18.80,18.80,99.90,1049497,28,20224,-65
2022-05-08 15:50:17,18.80,18.80,18.80,99.90,1049445,28,19904,-66
2022-05-08 15:50:48,18.90,18.90,18.90,99.90,1041111,28,19928,-66
2022-05-08 15:51:21,18.90,18.90,18.90,99.90,1037095,28,19901,-66
2022-05-08 15:51:52,19.00,19.00,19.00,99.90,1033722,28,19902,-66
2022-05-08 15:52:22,19.10,19.10,19.10,99.90,1037694,28,19901,-66
2022-05-08 15:52:54,19.10,19.10,19.10,99.90,1041664,28,19905,-66
2022-05-08 15:53:28,19.20,19.20,19.20,99.90,1041500,28,19908,-66
2022-05-08 15:54:03,19.20,19.20,19.20,99.90,1041383,28,19908,-67
2022-05-08 15:54:34,19.10,19.10,19.10,99.90,1041273,28,19901,-66
2022-05-08 15:55:05,19.10,19.10,19.10,99.90,1042484,28,19941,-65
2022-05-08 15:55:36,19.10,19.10,19.10,99.90,1045456,28,19963,-65
2022-05-08 15:56:06,19.20,19.20,19.20,99.90,1045294,28,19982,-67
2022-05-08 15:56:37,19.20,19.20,19.20,99.90,1045254,28,19908,-67
2022-05-08 15:57:07,19.10,19.10,19.10,99.90,1045298,28,20383,-66
2022-05-08 15:57:38,19.10,19.10,19.10,99.90,1045340,28,20295,-67
2022-05-08 15:58:09,19.10,19.10,19.10,99.90,1045327,28,19901,-66
2022-05-08 15:58:39,19.10,19.10,19.10,99.90,1045304,28,19948,-65
2022-05-08 15:59:10,19.10,19.10,19.10,99.90,1045337,28,19962,-66
2022-05-08 15:59:40,19.10,19.10,19.10,99.90,1045598,28,19988,-66
2022-05-08 16:00:11,19.10,19.10,19.10,99.90,1045640,28,19996,-65
2022-05-08 16:00:43,19.10,19.10,19.10,99.90,1045146,28,19908,-65
2022-05-08 16:01:14,19.10,19.10,19.10,99.90,1045023,28,19901,-65
2022-05-08 16:01:44,19.10,19.10,19.10,99.90,1044580,28,19901,-65
2022-05-08 16:02:16,19.10,19.10,19.10,99.90,1045422,28,19901,-65
2022-05-08 16:02:46,19.10,19.10,19.10,99.90,1045388,28,20324,-65
2022-05-08 16:03:17,19.10,19.10,19.10,99.90,1049482,28,19901,-65
2022-05-08 16:03:48,19.10,19.10,19.10,99.90,1049403,28,20029,-65
2022-05-08 16:04:18,19.20,19.20,19.20,99.90,1049484,28,19901,-65
2022-05-08 16:04:49,19.20,19.20,19.20,99.90,1049298,28,19923,-65
2022-05-08 16:05:20,19.20,19.20,19.20,99.90,1045198,28,19905,-66
2022-05-08 16:05:50,19.30,19.30,19.30,99.90,1045174,28,19901,-65
2022-05-08 16:06:21,19.40,19.40,19.40,99.90,1041044,28,19905,-69
2022-05-08 16:06:53,19.40,19.40,19.40,99.90,1041206,28,19931,-65
2022-05-08 16:07:24,19.40,19.40,19.40,99.90,1045259,28,19959,-65
2022-05-08 16:07:54,19.40,19.40,19.40,99.90,1045337,28,20062,-65
2022-05-08 16:08:25,19.50,19.50,19.50,99.90,1045809,28,19999,-65
2022-05-08 16:08:55,19.50,19.50,19.50,99.90,1045291,28,19907,-66
2022-05-08 16:09:26,19.50,19.50,19.50,99.90,1045470,28,19947,-66
2022-05-08 16:09:56,19.50,19.50,19.50,99.90,1045216,28,19963,-66
2022-05-08 16:10:27,19.50,19.50,19.50,99.90,1045279,28,19901,-66
2022-05-08 16:10:57,19.50,19.50,19.50,99.90,1045450,28,20391,-66
2022-05-08 16:11:28,19.50,19.50,19.50,99.90,1045562,28,20275,-66
2022-05-08 16:11:59,19.50,19.50,19.50,99.90,1045655,28,19951,-66
2022-05-08 16:12:48,19.40,19.40,19.40,99.90,1045679,28,19904,-66
2022-05-08 16:13:37,19.50,19.50,19.50,99.90,1045570,28,19911,-66
2022-05-08 16:14:26,19.40,19.40,19.40,99.90,1045541,28,19905,-66
2022-05-08 16:15:15,19.40,19.40,19.40,99.90,1045128,28,19999,-66
2022-05-08 16:16:04,19.40,19.40,19.40,99.90,1045177,28,19911,-66
2022-05-08 16:16:53,19.40,19.40,19.40,99.90,1045322,28,19905,-66
2022-05-08 16:17:47,19.40,19.40,19.40,99.90,1045182,28,19995,-66
2022-05-08 16:18:36,19.30,19.30,19.30,99.90,1036859,28,19912,-66
2022-05-08 16:19:25,19.20,19.20,19.20,99.90,1040080,28,19905,-65
2022-05-08 16:20:14,19.00,19.00,19.00,99.90,1045592,28,19904,-66
2022-05-08 16:21:03,19.00,19.00,19.00,99.90,1045616,28,20347,-67
2022-05-08 16:21:52,18.90,18.90,18.90,99.90,1045479,28,20352,-65
2022-05-08 16:22:41,18.90,18.90,18.90,99.90,1045446,28,19905,-65
2022-05-08 16:23:17,18.80,18.80,18.80,99.90,1045528,28,20348,-65
2022-05-08 16:23:48,18.80,18.80,18.80,99.90,1045732,28,19963,-66
2022-05-08 16:24:18,18.80,18.80,18.80,99.90,1045131,28,20001,-65
2022-05-08 16:24:49,18.70,18.70,18.70,99.90,1041088,28,19999,-65
2022-05-08 16:25:19,18.70,18.70,18.70,99.90,1041178,28,20376,-66
2022-05-08 16:25:50,18.60,18.60,18.60,99.90,1036966,28,19906,-65
2022-05-08 16:26:23,18.50,18.50,18.50,99.90,1041162,28,19905,-66
2022-05-08 16:26:55,18.50,18.50,18.50,99.90,1045322,28,19904,-65
2022-05-08 16:27:25,18.50,18.50,18.50,99.90,1045290,28,19905,-65
2022-05-08 16:27:56,18.40,18.40,18.40,99.90,1045704,28,19911,-66
2022-05-08 16:28:26,18.40,18.40,18.40,99.90,1045657,28,19927,-65
2022-05-08 16:28:57,18.40,18.40,18.40,99.90,1049467,28,19905,-65
2022-05-08 16:29:27,18.40,18.40,18.40,99.90,1049401,28,20391,-65
2022-05-08 16:29:58,18.40,18.40,18.40,99.90,1049398,28,20364,-65
2022-05-08 16:30:29,18.30,18.30,18.30,99.90,1049297,28,19904,-67
2022-05-08 16:31:00,18.20,18.20,18.20,99.90,1045536,28,19905,-66
2022-05-08 16:31:31,18.20,18.20,18.20,99.90,1045522,28,19951,-68
2022-05-08 16:32:02,18.20,18.20,18.20,99.90,1045538,28,20364,-65
2022-05-08 16:32:32,18.10,18.10,18.10,99.90,1045464,28,19924,-66
2022-05-08 16:33:03,18.10,18.10,18.10,99.90,1045400,28,19959,-65
2022-05-08 16:33:34,18.20,18.20,18.20,99.90,1045505,28,20299,-65
2022-05-08 16:34:07,18.20,18.20,18.20,99.90,1045670,28,19955,-66
2022-05-08 16:34:38,18.20,18.20,18.20,99.90,1045681,28,20283,-66
2022-05-08 16:35:09,18.30,18.30,18.30,99.90,1045508,28,19904,-66
2022-05-08 16:35:39,18.30,18.30,18.30,99.90,1045556,28,19905,-66
2022-05-08 16:36:10,18.30,18.30,18.30,99.90,1049246,28,19905,-66
2022-05-08 16:36:41,18.30,18.30,18.30,99.90,1049335,28,19951,-66
2022-05-08 16:37:12,18.30,18.30,18.30,99.90,1049243,28,19935,-66
2022-05-08 16:37:43,18.30,18.30,18.30,99.90,1049224,28,19912,-65
2022-05-08 16:38:15,18.20,18.20,18.20,99.90,1045165,28,19905,-66
2022-05-08 16:38:46,18.10,18.10,18.10,99.90,1045190,28,19955,-65
2022-05-08 16:39:17,18.10,18.10,18.10,99.90,1041092,28,19967,-65
2022-05-08 16:39:48,18.10,18.10,18.10,99.90,1041525,28,20377,-65
2022-05-08 16:40:19,18.00,18.00,18.00,99.90,1045190,28,20429,-65
2022-05-08 16:40:50,18.00,18.00,18.00,99.90,1045237,28,20403,-66
2022-05-08 16:41:20,17.90,17.90,17.90,99.90,1045496,28,19905,-65
2022-05-08 16:41:51,17.80,17.80,17.80,99.90,1045551,28,19911,-65
2022-05-08 16:42:21,17.80,17.80,17.80,99.90,1045533,28,19905,-65
2022-05-08 16:42:55,17.80,17.80,17.80,99.90,1045452,28,20407,-65
2022-05-08 16:43:25,17.80,17.80,17.80,99.90,1045564,28,20352,-65
2022-05-08 16:43:57,17.70,17.70,17.70,99.90,1045662,28,19905,-65
2022-05-08 16:44:28,17.60,17.60,17.60,99.90,1045653,28,19997,-65
2022-05-08 16:44:59,17.60,17.60,17.60,99.90,1045476,28,19909,-65
2022-05-08 16:45:30,17.50,17.50,17.50,99.90,1045676,28,20279,-65
2022-05-08 16:46:00,17.50,17.50,17.50,99.90,1045566,28,19912,-65
2022-05-08 16:46:31,17.60,17.60,17.60,99.90,1045551,28,19964,-66
2022-05-08 16:47:02,17.50,17.50,17.50,99.90,1045557,28,19909,-65
2022-05-08 16:47:33,17.60,17.60,17.60,99.90,1045496,28,19930,-65
2022-05-08 16:48:04,17.60,17.60,17.60,99.90,1045541,28,20329,-65
2022-05-08 16:48:34,17.60,17.60,17.60,99.90,1045506,28,20020,-65
2022-05-08 16:49:05,17.50,17.50,17.50,99.90,1045448,28,19905,-65
2022-05-08 16:49:36,17.50,17.50,17.50,99.90,1045537,28,19904,-66
2022-05-08 16:50:07,17.50,17.50,17.50,99.90,1045031,28,20314,-65
2022-05-08 16:50:37,17.50,17.50,17.50,99.90,1045334,28,20260,-65
2022-05-08 16:51:08,17.50,17.50,17.50,99.90,1045064,28,20013,-65
2022-05-08 16:51:39,17.50,17.50,17.50,99.90,1045111,28,19904,-66
2022-05-08 16:52:10,17.40,17.40,17.40,99.90,1045448,28,19905,-65
2022-05-08 16:52:41,17.30,17.30,17.30,99.90,1044831,28,19905,-66
2022-05-08 16:53:12,17.30,17.30,17.30,99.90,1045289,28,19967,-66
2022-05-08 16:53:42,17.30,17.30,17.30,99.90,1045163,28,19948,-66
2022-05-08 16:54:13,17.30,17.30,17.30,99.90,1045054,28,20002,-66
2022-05-08 16:54:44,17.30,17.30,17.30,99.90,1045390,28,20022,-66
2022-05-08 16:55:14,17.20,17.20,17.20,99.90,1045386,28,20010,-66
2022-05-08 16:55:45,17.20,17.20,17.20,99.90,1045278,28,20267,-66
2022-05-08 16:56:15,17.30,17.30,17.30,99.90,1045394,28,19901,-66
2022-05-08 16:56:46,17.30,17.30,17.30,99.90,1045338,28,20357,-66
2022-05-08 16:57:18,17.30,17.30,17.30,99.90,1045388,28,19951,-66
2022-05-08 16:57:49,17.40,17.40,17.40,99.90,1045353,28,19909,-66
2022-05-08 16:58:20,17.40,17.40,17.40,99.90,1045411,28,19905,-66
2022-05-08 16:58:53,17.20,17.20,17.20,99.90,1045354,28,19912,-66
2022-05-08 16:59:24,17.20,17.20,17.20,99.90,1045376,28,19904,-66
2022-05-08 16:59:54,17.20,17.20,17.20,99.90,1044931,28,19911,-66
2022-05-08 17:00:26,17.20,17.20,17.20,99.90,1040850,28,19905,-66
2022-05-08 17:01:00,17.20,17.20,17.20,99.90,1040915,28,19909,-66
2022-05-08 17:01:31,17.20,17.20,17.20,99.90,1041846,28,19905,-66
2022-05-08 17:02:01,17.20,17.20,17.20,99.90,1045088,28,19904,-66
2022-05-08 17:02:32,17.10,17.10,17.10,99.90,1045366,28,19954,-66
2022-05-08 17:03:03,17.10,17.10,17.10,99.90,1045192,28,20272,-66
2022-05-08 17:03:34,17.10,17.10,17.10,99.90,1045145,28,19955,-66
2022-05-08 17:04:04,17.10,17.10,17.10,99.90,1044991,28,19912,-66
2022-05-08 17:04:35,17.10,17.10,17.10,99.90,1045106,28,19999,-68
2022-05-08 17:05:06,17.10,17.10,17.10,99.90,1045087,28,19951,-66
2022-05-08 17:05:36,17.10,17.10,17.10,99.90,1045370,28,19905,-66
2022-05-08 17:06:07,17.10,17.10,17.10,99.90,1044794,28,19911,-66
2022-05-08 17:06:37,17.10,17.10,17.10,99.90,1045014,28,19927,-67
2022-05-08 17:07:08,17.00,17.00,17.00,99.90,1045078,28,19905,-66
2022-05-08 17:07:40,17.00,17.00,17.00,99.90,1045302,28,19905,-66
2022-05-08 17:08:11,17.00,17.00,17.00,99.90,1044953,28,19904,-67
2022-05-08 17:08:41,16.90,16.90,16.90,99.90,1045052,28,20364,-66
2022-05-08 17:09:12,16.90,16.90,16.90,99.90,1044947,28,19928,-67
2022-05-08 17:09:43,16.90,16.90,16.90,99.90,1044998,28,19905,-66
2022-05-08 17:10:15,16.90,16.90,16.90,99.90,1045287,28,19955,-67
2022-05-08 17:10:46,16.90,16.90,16.90,99.90,1045254,28,19912,-66
2022-05-08 17:11:16,16.90,16.90,16.90,99.90,1045307,28,19991,-65
2022-05-08 17:11:48,16.90,16.90,16.90,99.90,1045451,28,19901,-67
2022-05-08 17:12:20,16.90,16.90,16.90,99.90,1045270,28,19999,-66
2022-05-08 17:12:52,16.90,16.90,16.90,99.90,1045018,28,19900,-66
2022-05-08 17:13:23,16.90,16.90,16.90,99.90,1045358,28,20311,-66
2022-05-08 17:13:53,17.00,17.00,17.00,99.90,1045342,28,19947,-66
2022-05-08 17:14:25,17.00,17.00,17.00,99.90,1045295,28,19901,-66
2022-05-08 17:14:55,17.00,17.00,17.00,99.90,1045380,28,20275,-65
2022-05-08 17:15:26,17.00,17.00,17.00,99.90,1045304,28,19908,-65
2022-05-08 17:15:57,17.00,17.00,17.00,99.90,1045281,28,19982,-66
2022-05-08 17:16:27,17.00,17.00,17.00,99.90,1045251,28,19900,-66
2022-05-08 17:16:58,17.00,17.00,17.00,99.90,1045371,28,20231,-65
2022-05-08 17:17:28,17.00,17.00,17.00,99.90,1044917,28,19955,-66
2022-05-08 17:17:59,16.90,16.90,16.90,99.90,1045160,28,19908,-67
2022-05-08 17:18:29,16.90,16.90,16.90,99.90,1044948,28,19900,-66
2022-05-08 17:19:00,16.80,16.80,16.80,99.90,1045130,28,19926,-66
2022-05-08 17:19:30,16.80,16.80,16.80,99.90,1045332,28,19955,-66
2022-05-08 17:20:01,16.80,16.80,16.80,99.90,1045216,28,19901,-66
2022-05-08 17:20:32,16.80,16.80,16.80,99.90,1045225,28,19900,-66
2022-05-08 17:21:03,16.80,16.80,16.80,99.90,1045252,28,19904,-67
2022-05-08 17:21:34,16.70,16.70,16.70,99.90,1045297,28,19901,-66
2022-05-08 17:22:04,16.70,16.70,16.70,99.90,1045309,28,19954,-66
2022-05-08 17:22:35,16.70,16.70,16.70,99.90,1045189,28,19992,-66
2022-05-08 17:23:08,16.70,16.70,16.70,99.90,1048958,28,19908,-66
2022-05-08 17:23:39,16.70,16.70,16.70,99.90,1049072,28,19905,-67
2022-05-08 17:24:09,16.70,16.70,16.70,99.90,1049125,28,19987,-66
2022-05-08 17:24:40,16.70,16.70,16.70,99.90,1048647,28,19908,-66
2022-05-08 17:25:10,16.70,16.70,16.70,99.90,1045209,28,19924,-67
2022-05-08 17:25:41,16.70,16.70,16.70,99.90,1045228,28,19947,-67
2022-05-08 17:26:13,16.70,16.70,16.70,99.90,1045174,28,19946,-66
2022-05-08 17:27:02,16.70,16.70,16.70,99.90,1045359,28,20363,-67
2022-05-08 17:27:51,16.70,16.70,16.70,99.90,1045263,28,19900,-66
2022-05-08 17:28:40,16.70,16.70,16.70,99.90,1045415,28,19900,-66
2022-05-08 17:29:11,16.70,16.70,16.70,99.90,1044861,28,19907,-65
2022-05-08 17:29:43,16.80,16.80,16.80,99.90,1044963,28,20421,-65
2022-05-08 17:30:14,16.80,16.80,16.80,99.90,1045109,28,19901,-65
2022-05-08 17:30:45,16.70,16.70,16.70,99.90,1044770,28,20323,-67
2022-05-08 17:31:19,16.80,16.80,16.80,99.90,1044743,28,19905,-66
2022-05-08 17:31:51,16.80,16.80,16.80,99.90,1040558,28,19905,-66
2022-05-08 17:32:24,16.70,16.70,16.70,99.90,1036620,28,19905,-65
2022-05-08 17:32:55,16.70,16.70,16.70,99.90,1037848,28,20006,-65
2022-05-08 17:33:27,16.70,16.70,16.70,99.90,1041588,28,19901,-66
2022-05-08 17:33:59,16.70,16.70,16.70,99.90,1045076,28,19933,-60
2022-05-08 17:34:29,16.70,16.70,16.70,99.90,1045178,28,19900,-64
2022-05-08 17:35:00,16.70,16.70,16.70,99.90,1045282,28,19901,-64
2022-05-08 17:35:31,16.70,16.70,16.70,99.90,1049030,28,19901,-63
2022-05-08 17:36:01,16.60,16.60,16.60,99.90,1048966,28,20442,-64
2022-05-08 17:36:32,16.70,16.70,16.70,99.90,1044815,28,19908,-63
2022-05-08 17:37:03,16.60,16.60,16.60,99.90,1044922,28,19904,-64
2022-05-08 17:37:34,16.60,16.60,16.60,99.90,1044997,28,19901,-62
2022-05-08 17:38:05,16.60,16.60,16.60,99.90,1044990,28,19900,-61
2022-05-08 17:38:35,16.50,16.50,16.50,99.90,1045279,28,19900,-64
2022-05-08 17:39:07,16.50,16.50,16.50,99.90,1045218,28,19901,-63
2022-05-08 17:39:39,16.50,16.50,16.50,99.90,1045192,28,19912,-63
2022-05-08 17:40:10,16.50,16.50,16.50,99.90,1045272,28,19955,-64
2022-05-08 17:40:44,16.40,16.40,16.40,99.90,1045217,28,19908,-62
2022-05-08 17:41:15,16.40,16.40,16.40,99.90,1045240,28,19900,-60
2022-05-08 17:41:45,16.40,16.40,16.40,99.90,1045346,28,19924,-63
2022-05-08 17:42:16,16.40,16.40,16.40,99.90,1045304,28,20267,-59
2022-05-08 17:42:46,16.50,16.50,16.50,99.90,1045050,28,19908,-55
2022-05-08 17:43:17,16.40,16.40,16.40,99.90,1045278,28,19900,-61
2022-05-08 17:43:47,16.40,16.40,16.40,99.90,1045290,28,20026,-58
2022-05-08 17:44:18,16.40,16.40,16.40,99.90,1045365,28,19909,-62
2022-05-08 17:44:49,16.40,16.40,16.40,99.90,1045393,28,19901,-58
2022-05-08 17:45:20,16.40,16.40,16.40,99.90,1045251,28,19908,-58
2022-05-08 17:45:51,16.40,16.40,16.40,99.90,1045191,28,19904,-60
2022-05-08 17:46:22,16.40,16.40,16.40,99.90,1046461,28,20268,-60
2022-05-08 17:46:52,16.40,16.40,16.40,99.90,1049112,28,20003,-60
2022-05-08 17:47:24,16.40,16.40,16.40,99.90,1049180,28,20420,-59
2022-05-08 17:47:54,16.40,16.40,16.40,99.90,1049113,28,19901,-61
2022-05-08 17:48:25,16.40,16.40,16.40,99.90,1049181,28,19900,-60
2022-05-08 17:48:56,16.40,16.40,16.40,99.90,1049253,28,19926,-61
2022-05-08 17:49:26,16.40,16.40,16.40,99.90,1049092,28,20446,-59
2022-05-08 17:49:57,16.40,16.40,16.40,99.90,1048951,28,20312,-56
2022-05-08 17:50:28,16.40,16.40,16.40,99.90,1049119,28,19900,-63
2022-05-08 17:50:58,16.40,16.40,16.40,99.90,1049312,28,19901,-62
2022-05-08 17:51:29,16.40,16.40,16.40,99.90,1049267,28,20016,-64
2022-05-08 17:51:59,16.40,16.40,16.40,99.90,1049249,28,19947,-62
2022-05-08 17:52:31,16.30,16.30,16.30,99.90,1049397,28,19995,-62
2022-05-08 17:53:02,16.30,16.30,16.30,99.90,1053035,28,19908,-58
2022-05-08 17:53:34,16.30,16.30,16.30,99.90,1053218,28,20402,-59
2022-05-08 17:54:06,16.30,16.30,16.30,99.90,1048878,28,19937,-60
2022-05-08 17:54:37,16.30,16.30,16.30,99.90,1048998,28,20348,-61
2022-05-08 17:55:08,16.30,16.30,16.30,99.90,1048999,28,20314,-59
2022-05-08 17:55:43,16.40,16.40,16.40,99.90,1049031,28,19904,-60
2022-05-08 17:56:14,16.30,16.30,16.30,99.90,1049268,28,19939,-65
2022-05-08 17:56:44,16.30,16.30,16.30,99.90,1049245,28,19904,-61
2022-05-08 17:57:15,16.30,16.30,16.30,99.90,1049348,28,20006,-59
2022-05-08 17:57:45,16.30,16.30,16.30,99.90,1049402,28,20295,-62
2022-05-08 17:58:16,16.30,16.30,16.30,99.90,1049356,28,19953,-61
2022-05-08 17:58:47,16.20,16.20,16.20,99.90,1049377,28,19980,-60
2022-05-08 17:59:17,16.20,16.20,16.20,99.90,1053144,28,19910,-62
2022-05-08 17:59:49,16.20,16.20,16.20,99.90,1053135,28,19908,-63
2022-05-08 18:00:20,16.30,16.30,16.30,99.90,1053150,28,19911,-53
2022-05-08 18:00:51,16.20,16.20,16.20,99.90,1052887,28,20374,-60
2022-05-08 18:01:21,16.20,16.20,16.20,99.90,1049220,28,20028,-62
2022-05-08 18:02:12,16.20,16.20,16.20,99.90,1049250,28,19998,-65
2022-05-08 18:03:01,16.20,16.20,16.20,99.90,1049177,28,19957,-59
2022-05-08 18:03:50,16.20,16.20,16.20,99.90,1049400,28,20343,-63
2022-05-08 18:04:39,16.20,16.20,16.20,99.90,1049313,28,19908,-59
2022-05-08 18:05:28,16.20,16.20,16.20,99.90,1049478,28,19904,-65
2022-05-08 18:06:01,16.10,16.10,16.10,99.90,1049189,28,19947,-62
2022-05-08 18:06:31,16.10,16.10,16.10,99.90,1049489,28,19901,-63
2022-05-08 18:07:02,16.10,16.10,16.10,99.90,1049302,28,20340,-59
2022-05-08 18:07:33,16.10,16.10,16.10,99.90,1049305,28,19905,-61
2022-05-08 18:08:03,16.10,16.10,16.10,99.90,1049332,28,19939,-61
2022-05-08 18:08:34,16.00,16.00,16.00,99.90,1053130,28,19911,-63
2022-05-08 18:09:05,16.00,16.00,16.00,99.90,1053321,28,19904,-63
2022-05-08 18:09:35,16.00,16.00,16.00,99.90,1053110,28,19912,-61
2022-05-08 18:10:06,16.00,16.00,16.00,99.90,1052995,28,19904,-61
2022-05-08 18:10:37,16.00,16.00,16.00,99.90,1049344,28,19991,-61
2022-05-08 18:11:13,16.00,16.00,16.00,99.90,1049270,28,19942,-61
2022-05-08 18:11:44,16.00,16.00,16.00,99.90,1049373,28,19905,-62
2022-05-08 18:12:16,15.90,15.90,15.90,99.90,1049228,28,19995,-63
2022-05-08 18:12:47,15.90,15.90,15.90,99.90,1049030,28,20347,-62
2022-05-08 18:13:18,15.90,15.90,15.90,99.90,1049286,28,19958,-61
2022-05-08 18:13:48,15.90,15.90,15.90,99.90,1049324,28,19950,-63
2022-05-08 18:14:21,15.90,15.90,15.90,99.90,1048906,28,19912,-58
2022-05-08 18:14:51,15.90,15.90,15.90,99.90,1048862,28,20381,-63
2022-05-08 18:15:22,15.80,15.80,15.80,99.90,1048939,28,19911,-60
2022-05-08 18:15:53,15.80,15.80,15.80,99.90,1048984,28,20009,-59
2022-05-08 18:16:26,15.80,15.80,15.80,99.90,1049242,28,19905,-58
2022-05-08 18:16:56,15.80,15.80,15.80,99.90,1049139,28,19905,-61
2022-05-08 18:17:27,15.80,15.80,15.80,99.90,1049215,28,19911,-61
2022-05-08 18:17:58,15.80,15.80,15.80,99.90,1049238,28,19904,-59
2022-05-08 18:18:29,15.70,15.70,15.70,99.90,1053130,28,20412,-63
2022-05-08 18:19:07,15.70,15.70,15.70,99.90,1053066,28,19911,-60
2022-05-08 18:19:38,15.70,15.70,15.70,99.90,1053165,28,19903,-60
2022-05-08 18:20:09,15.60,15.60,15.60,99.90,1053109,28,19904,-61
2022-05-08 18:20:40,15.70,15.70,15.70,99.90,1053137,28,19904,-55
2022-05-08 18:21:12,15.60,15.60,15.60,99.90,1052827,28,20405,-55
2022-05-08 18:21:43,15.60,15.60,15.60,99.90,1049294,28,19950,-62
2022-05-08 18:22:13,15.60,15.60,15.60,99.90,1049191,28,20413,-65
2022-05-08 18:22:44,15.60,15.60,15.60,99.90,1049013,28,20364,-60
2022-05-08 18:23:14,15.60,15.60,15.60,99.90,1049190,28,19904,-65
2022-05-08 18:23:45,15.60,15.60,15.60,99.90,1053240,28,19904,-65
2022-05-08 18:24:15,15.50,15.50,15.50,99.90,1053042,28,19904,-61
2022-05-08 18:24:46,15.60,15.60,15.60,99.90,1052758,28,19990,-67
2022-05-08 18:25:17,15.60,15.60,15.60,99.90,1052990,28,19946,-58
2022-05-08 18:25:51,15.50,15.50,15.50,99.90,1049189,28,20405,-64
2022-05-08 18:26:21,15.50,15.50,15.50,99.90,1049215,28,19904,-64
2022-05-08 18:26:53,15.50,15.50,15.50,99.90,1049234,28,19988,-63
2022-05-08 18:27:23,15.50,15.50,15.50,99.90,1049241,28,19953,-62
2022-05-08 18:27:54,15.50,15.50,15.50,99.90,1049288,28,20038,-63
2022-05-08 18:28:27,15.50,15.50,15.50,99.90,1049317,28,19911,-62
2022-05-08 18:29:02,15.40,15.40,15.40,99.90,1049284,28,19911,-59
2022-05-08 18:29:32,15.40,15.40,15.40,99.90,1049364,28,20360,-63
2022-05-08 18:30:07,15.40,15.40,15.40,99.90,1049330,28,19904,-59
2022-05-08 18:30:37,15.40,15.40,15.40,99.90,1049219,28,19905,-62
2022-05-08 18:31:08,15.40,15.40,15.40,99.90,1049240,28,19912,-56
2022-05-08 18:31:39,15.30,15.30,15.30,99.90,1049322,28,19900,-63
2022-05-08 18:32:09,15.30,15.30,15.30,99.90,1049290,28,19908,-59
2022-05-08 18:32:40,15.40,15.40,15.40,99.90,1048924,28,19999,-60
2022-05-08 18:33:11,15.30,15.30,15.30,99.90,1049265,28,19904,-59
2022-05-08 18:33:42,15.40,15.40,15.40,99.90,1049181,28,19912,-60
2022-05-08 18:34:13,15.30,15.30,15.30,99.90,1049229,28,19983,-57
2022-05-08 18:34:44,15.30,15.30,15.30,99.90,1049096,28,19905,-64
2022-05-08 18:35:15,15.30,15.30,15.30,99.90,1053055,28,20048,-63
2022-05-08 18:35:46,15.30,15.30,15.30,99.90,1048769,28,19911,-62
2022-05-08 18:36:16,15.30,15.30,15.30,99.90,1048904,28,19908,-56
2022-05-08 18:36:47,15.30,15.30,15.30,99.90,1048914,28,19905,-60
2022-05-08 18:37:19,15.30,15.30,15.30,99.90,1048936,28,19955,-61
2022-05-08 18:37:49,15.20,15.20,15.20,99.90,1049310,28,19927,-63
2022-05-08 18:38:20,15.20,15.20,15.20,99.90,1049421,28,19947,-63
2022-05-08 18:38:55,15.20,15.20,15.20,99.90,1049275,28,19905,-63
2022-05-08 18:39:26,15.20,15.20,15.20,99.90,1049325,28,19912,-62
2022-05-08 18:39:59,15.20,15.20,15.20,99.90,1049238,28,19911,-63
2022-05-08 18:40:30,15.20,15.20,15.20,99.90,1049140,28,19905,-63
2022-05-08 18:41:01,15.20,15.20,15.20,99.90,1049146,28,20011,-66
2022-05-08 18:41:31,15.20,15.20,15.20,99.90,1052936,28,20293,-66
2022-05-08 18:42:02,15.20,15.20,15.20,99.90,1053070,28,20036,-68
2022-05-08 18:42:33,15.20,15.20,15.20,99.90,1053053,28,19911,-65
2022-05-08 18:43:04,15.20,15.20,15.20,99.90,1048619,28,19951,-67
2022-05-08 18:43:34,15.20,15.20,15.20,99.90,1048940,28,20386,-67
2022-05-08 18:44:05,15.10,15.10,15.10,99.90,1048898,28,19950,-66
2022-05-08 18:44:36,15.10,15.10,15.10,99.90,1048938,28,19905,-68
2022-05-08 18:45:07,15.20,15.20,15.20,99.90,1049143,28,19905,-69
2022-05-08 18:45:38,15.10,15.10,15.10,99.90,1049218,28,19927,-63
2022-05-08 18:46:08,15.20,15.20,15.20,99.90,1049247,28,19904,-65
2022-05-08 18:46:39,15.10,15.10,15.10,99.90,1049223,28,19911,-66
2022-05-08 18:47:10,15.10,15.10,15.10,99.90,1049189,28,19911,-68
2022-05-08 18:47:41,15.10,15.10,15.10,99.90,1048717,28,19940,-69
2022-05-08 18:48:11,15.10,15.10,15.10,99.90,1048921,28,19913,-70
2022-05-08 18:48:43,15.10,15.10,15.10,99.90,1044624,28,19955,-69
2022-05-08 18:49:22,15.10,15.10,15.10,99.90,1045012,28,20283,-69
2022-05-08 18:49:53,15.10,15.10,15.10,99.90,1048788,28,19995,-69
2022-05-08 18:50:24,15.10,15.10,15.10,99.90,1050418,28,19911,-69
2022-05-08 18:50:55,15.00,15.00,15.00,99.90,1053032,28,20306,-69
2022-05-08 18:51:25,15.00,15.00,15.00,99.90,1048878,28,19908,-69
2022-05-08 18:51:57,15.00,15.00,15.00,99.90,1044637,28,20285,-69
2022-05-08 18:52:27,15.00,15.00,15.00,99.90,1044729,28,19901,-68
2022-05-08 18:52:58,15.00,15.00,15.00,99.90,1044768,28,19936,-69
2022-05-08 18:53:28,15.00,15.00,15.00,99.90,1049033,28,20268,-70
2022-05-08 18:53:59,15.00,15.00,15.00,99.90,1052855,28,19945,-69
2022-05-08 18:54:30,15.00,15.00,15.00,99.90,1049122,28,19995,-69
2022-05-08 18:55:02,15.00,15.00,15.00,99.90,1048794,28,19959,-69
2022-05-08 18:55:32,15.00,15.00,15.00,99.90,1048802,28,19900,-67
2022-05-08 18:56:04,15.00,15.00,15.00,99.90,1048811,28,19936,-69
2022-05-08 18:56:35,15.00,15.00,15.00,99.90,1048742,28,19907,-63
2022-05-08 18:57:09,15.00,15.00,15.00,99.90,1048968,28,20010,-61
2022-05-08 18:57:39,15.00,15.00,15.00,99.90,1048865,28,20363,-68
2022-05-08 18:58:10,15.00,15.00,15.00,99.90,1048975,28,19950,-67
2022-05-08 18:58:40,15.00,15.00,15.00,99.90,1049295,28,19908,-67
2022-05-08 18:59:11,14.90,14.90,14.90,99.90,1049330,28,19981,-68
2022-05-08 18:59:41,15.00,15.00,15.00,99.90,1048693,28,19995,-67
2022-05-08 19:00:13,14.90,14.90,14.90,99.90,1048795,28,19900,-69
2022-05-08 19:00:43,14.90,14.90,14.90,99.90,1048774,28,19900,-69
2022-05-08 19:01:14,14.90,14.90,14.90,99.90,1048883,28,19900,-70
2022-05-08 19:01:45,14.90,14.90,14.90,99.90,1049136,28,19907,-68
2022-05-08 19:02:16,14.90,14.90,14.90,99.90,1049222,28,19907,-69
2022-05-08 19:02:47,14.90,14.90,14.90,99.90,1048923,28,19900,-69
2022-05-08 19:03:18,14.90,14.90,14.90,99.90,1048812,28,19924,-69
2022-05-08 19:03:49,14.90,14.90,14.90,99.90,1048817,28,20394,-69
2022-05-08 19:04:19,14.90,14.90,14.90,99.90,1048828,28,19946,-68
2022-05-08 19:04:50,14.90,14.90,14.90,99.90,1048833,28,19901,-68
2022-05-08 19:05:21,14.80,14.80,14.80,99.90,1049232,28,20275,-68
2022-05-08 19:05:51,14.90,14.90,14.90,99.90,1048994,28,20256,-68
2022-05-08 19:06:22,14.90,14.90,14.90,99.90,1049098,28,19943,-68
2022-05-08 19:06:53,14.80,14.80,14.80,99.90,1049070,28,20007,-67
2022-05-08 19:07:23,14.80,14.80,14.80,99.90,1049256,28,19901,-68
2022-05-08 19:07:54,14.80,14.80,14.80,99.90,1049158,28,19900,-68
2022-05-08 19:08:26,14.80,14.80,14.80,99.90,1049132,28,19901,-68
2022-05-08 19:08:56,14.80,14.80,14.80,99.90,1049140,28,19900,-67
2022-05-08 19:09:27,14.80,14.80,14.80,99.90,1049260,28,19983,-68
2022-05-08 19:09:58,14.80,14.80,14.80,99.90,1053096,28,19983,-67
2022-05-08 19:10:28,14.80,14.80,14.80,99.90,1053019,28,19949,-67
2022-05-08 19:11:01,14.80,14.80,14.80,99.90,1052803,28,19901,-67
2022-05-08 19:11:32,14.70,14.70,14.70,99.90,1048735,28,19912,-67
2022-05-08 19:12:03,14.80,14.80,14.80,99.90,1048770,28,19905,-68
2022-05-08 19:12:34,14.70,14.70,14.70,99.90,1048739,28,19996,-68
2022-05-08 19:13:04,14.70,14.70,14.70,99.90,1048661,28,19908,-67
2022-05-08 19:13:37,14.70,14.70,14.70,99.90,1049161,28,19905,-68
2022-05-08 19:14:11,14.70,14.70,14.70,99.90,1049148,28,20272,-68
2022-05-08 19:14:42,14.70,14.70,14.70,99.90,1049109,28,20355,-67
2022-05-08 19:15:14,14.70,14.70,14.70,99.90,1049166,28,20002,-68
2022-05-08 19:15:45,14.60,14.60,14.60,99.90,1052876,28,19911,-68
2022-05-08 19:16:15,14.60,14.60,14.60,99.90,1048710,28,20454,-69
2022-05-08 19:16:46,14.60,14.60,14.60,99.90,1044575,28,19905,-67
2022-05-08 19:17:17,14.60,14.60,14.60,99.90,1044666,28,19905,-68
2022-05-08 19:17:47,14.60,14.60,14.60,99.90,1044719,28,19908,-67
2022-05-08 19:18:20,14.60,14.60,14.60,99.90,1048880,28,19904,-67
2022-05-08 19:18:50,14.60,14.60,14.60,99.90,1048734,28,20272,-67
2022-05-08 19:19:25,14.60,14.60,14.60,99.90,1048820,28,19987,-67
2022-05-08 19:19:56,14.60,14.60,14.60,99.90,1048799,28,19912,-67
2022-05-08 19:20:26,14.60,14.60,14.60,99.90,1048806,28,20350,-66
2022-05-08 19:20:57,14.60,14.60,14.60,99.90,1049057,28,19944,-67
2022-05-08 19:21:27,14.50,14.50,14.50,99.90,1049127,28,19911,-67
2022-05-08 19:21:58,14.60,14.60,14.60,99.90,1049081,28,19948,-66
2022-05-08 19:22:29,14.60,14.60,14.60,99.90,1049240,28,19911,-68
2022-05-08 19:22:59,14.50,14.50,14.50,99.90,1048632,28,19908,-70
2022-05-08 19:23:30,14.50,14.50,14.50,99.90,1048786,28,19958,-63
2022-05-08 19:24:00,14.50,14.50,14.50,99.90,1048866,28,20374,-68
2022-05-08 19:24:31,14.50,14.50,14.50,99.90,1048709,28,19961,-67
2022-05-08 19:25:02,14.50,14.50,14.50,99.90,1049202,28,19915,-67
2022-05-08 19:25:32,14.50,14.50,14.50,99.90,1049106,28,20248,-67
2022-05-08 19:26:03,14.50,14.50,14.50,99.90,1053050,28,19990,-67
2022-05-08 19:26:34,14.50,14.50,14.50,99.90,1052930,28,20306,-67
2022-05-08 19:27:05,14.50,14.50,14.50,99.90,1053113,28,19982,-66
2022-05-08 19:27:36,14.50,14.50,14.50,99.90,1050791,28,20353,-67
2022-05-08 19:28:06,14.50,14.50,14.50,99.90,1049017,28,19904,-67
2022-05-08 19:28:40,14.50,14.50,14.50,99.90,1046827,28,19905,-66
2022-05-08 19:29:11,14.50,14.50,14.50,99.90,1044924,28,19904,-70
2022-05-08 19:29:41,14.50,14.50,14.50,99.90,1044960,28,19950,-68
2022-05-08 19:30:13,14.50,14.50,14.50,99.90,1044497,28,19916,-70
2022-05-08 19:30:44,14.50,14.50,14.50,99.90,1044588,28,20418,-73
2022-05-08 19:31:36,14.50,14.50,14.50,99.90,1040297,28,19909,-73
2022-05-08 19:32:25,14.50,14.50,14.50,99.90,1039420,28,19905,-70
2022-05-08 19:33:14,14.50,14.50,14.50,99.90,1041709,28,19913,-71
2022-05-08 19:34:03,14.50,14.50,14.50,99.90,1041543,28,20452,-72
2022-05-08 19:34:52,14.40,14.40,14.40,99.90,1044773,28,19905,-70
2022-05-08 19:35:41,14.40,14.40,14.40,99.90,1044813,28,20414,-70
2022-05-08 19:36:30,14.40,14.40,14.40,99.90,1045053,28,20023,-72
2022-05-08 19:37:19,14.40,14.40,14.40,99.90,1045462,28,19919,-70
2022-05-08 19:38:00,14.40,14.40,14.40,99.90,1045803,28,19912,-67
2022-05-08 19:38:31,14.40,14.40,14.40,99.90,1045762,28,19915,-70
2022-05-08 19:39:03,14.40,14.40,14.40,99.90,1045715,28,20002,-67
2022-05-08 19:39:34,14.40,14.40,14.40,99.90,1045928,28,19905,-67
2022-05-08 19:40:05,14.40,14.40,14.40,99.90,1045828,28,19905,-66
2022-05-08 19:40:36,14.40,14.40,14.40,99.90,1045896,28,19909,-66
2022-05-08 19:41:06,14.40,14.40,14.40,99.90,1045973,28,20045,-68
2022-05-08 19:41:40,14.30,14.30,14.30,99.90,1049050,28,20266,-68
2022-05-08 19:42:12,14.30,14.30,14.30,99.90,1045439,28,19955,-67
2022-05-08 19:42:47,14.40,14.40,14.40,99.90,1045381,28,19905,-67
2022-05-08 19:43:17,14.40,14.40,14.40,99.90,1041296,28,19905,-67
2022-05-08 19:43:48,14.40,14.40,14.40,99.90,1043135,28,20522,-68
2022-05-08 19:44:18,14.40,14.40,14.40,99.90,1049876,28,19904,-67
2022-05-08 19:44:49,14.40,14.40,14.40,99.90,1049806,28,20267,-67
2022-05-08 19:45:20,14.30,14.30,14.30,99.90,1049700,28,19904,-67
2022-05-08 19:45:51,14.30,14.30,14.30,99.90,1049552,28,20334,-67
2022-05-08 19:46:21,14.30,14.30,14.30,99.90,1045709,28,19904,-67
2022-05-08 19:47:12,14.30,14.30,14.30,99.90,1045860,28,20334,-67
2022-05-08 19:47:45,14.30,14.30,14.30,99.90,1049641,28,19908,-67
2022-05-08 19:48:16,14.30,14.30,14.30,99.90,1049883,28,20266,-68
2022-05-08 19:48:49,14.30,14.30,14.30,99.90,1049834,28,19921,-68
2022-05-08 19:49:20,14.30,14.30,14.30,99.90,1049955,28,19897,-67
2022-05-08 19:49:51,14.30,14.30,14.30,99.90,1049938,28,20348,-66
2022-05-08 19:50:22,14.20,14.20,14.20,99.90,1049889,28,19943,-66
2022-05-08 19:50:52,14.20,14.20,14.20,99.90,1049863,28,19908,-66
2022-05-08 19:51:23,14.20,14.20,14.20,99.90,1049862,28,20275,-66
2022-05-08 19:51:57,14.20,14.20,14.20,99.90,1049347,28,19923,-66
2022-05-08 19:52:29,14.20,14.20,14.20,99.90,1049432,28,19927,-66
2022-05-08 19:52:59,14.20,14.20,14.20,99.90,1049344,28,19947,-67
2022-05-08 19:53:30,14.20,14.20,14.20,99.90,1049618,28,20394,-66
2022-05-08 19:54:02,14.20,14.20,14.20,99.90,1049362,28,19900,-66
2022-05-08 19:54:34,14.10,14.10,14.10,99.90,1049491,28,19990,-67
2022-05-08 19:55:05,14.10,14.10,14.10,99.90,1049439,28,19998,-67
2022-05-08 19:55:35,14.10,14.10,14.10,99.90,1049635,28,20267,-68
2022-05-08 19:56:06,14.10,14.10,14.10,99.90,1049671,28,19907,-67
2022-05-08 19:56:36,14.10,14.10,14.10,99.90,1049771,28,19900,-67
2022-05-08 19:57:07,14.10,14.10,14.10,99.90,1049787,28,19911,-67
2022-05-08 19:57:38,14.10,14.10,14.10,99.90,1049753,28,19992,-67
2022-05-08 19:58:08,14.10,14.10,14.10,99.90,1049722,28,20346,-67
2022-05-08 19:58:39,14.00,14.00,14.00,99.90,1049294,28,20040,-67
2022-05-08 19:59:11,14.10,14.10,14.10,99.90,1049549,28,19936,-67
2022-05-08 19:59:45,14.00,14.00,14.00,99.90,1049347,28,20367,-67
2022-05-08 20:00:16,14.00,14.00,14.00,99.90,1049515,28,20000,-67
2022-05-08 20:00:49,14.00,14.00,14.00,99.90,1049735,28,19953,-67
2022-05-08 20:01:20,14.00,14.00,14.00,99.90,1053670,28,19904,-67
2022-05-08 20:01:53,14.00,14.00,14.00,99.90,1053722,28,19946,-67
2022-05-08 20:02:27,14.00,14.00,14.00,99.90,1053490,28,19954,-68
2022-05-08 20:03:00,13.90,13.90,13.90,99.90,1052627,28,19904,-67
2022-05-08 20:03:30,13.90,13.90,13.90,99.90,1049694,28,19901,-67
2022-05-08 20:04:01,13.90,13.90,13.90,99.90,1049377,28,19900,-68
2022-05-08 20:04:31,13.90,13.90,13.90,99.90,1049572,28,19900,-67
2022-05-08 20:05:03,13.90,13.90,13.90,99.90,1049495,28,19904,-67
2022-05-08 20:05:33,13.90,13.90,13.90,99.90,1041333,28,19988,-67
2022-05-08 20:06:04,13.90,13.90,13.90,99.90,1045539,28,20340,-67
2022-05-08 20:06:34,13.80,13.80,13.80,99.90,1045508,28,19904,-67
2022-05-08 20:07:05,13.80,13.80,13.80,99.90,1045583,28,20379,-68
2022-05-08 20:07:38,13.80,13.80,13.80,99.90,1049897,28,19983,-67
2022-05-08 20:08:09,13.80,13.80,13.80,99.90,1049893,28,19897,-67
2022-05-08 20:08:41,13.80,13.80,13.80,99.90,1049846,28,19908,-67
2022-05-08 20:09:11,13.70,13.70,13.70,99.90,1049770,28,20344,-67
2022-05-08 20:09:45,13.70,13.70,13.70,99.90,1049747,28,19901,-68
2022-05-08 20:10:17,13.80,13.80,13.80,99.90,1049665,28,19916,-67
2022-05-08 20:10:47,13.70,13.70,13.70,99.90,1049722,28,19923,-67
2022-05-08 20:11:18,13.70,13.70,13.70,99.90,1049608,28,20010,-67
2022-05-08 20:11:48,13.70,13.70,13.70,99.90,1049341,28,19904,-67
2022-05-08 20:12:19,13.70,13.70,13.70,99.90,1049374,28,19904,-67
2022-05-08 20:12:50,13.70,13.70,13.70,99.90,1048946,28,19904,-67
2022-05-08 20:13:20,13.70,13.70,13.70,99.90,1049330,28,19908,-68
2022-05-08 20:13:51,13.60,13.60,13.60,99.90,1053583,28,19911,-68
2022-05-08 20:14:21,13.60,13.60,13.60,99.90,1053694,28,19966,-68
2022-05-08 20:14:52,13.60,13.60,13.60,99.90,1049370,28,19950,-67
2022-05-08 20:15:28,13.60,13.60,13.60,99.90,1045185,28,19905,-67
2022-05-08 20:16:01,13.60,13.60,13.60,99.90,1045206,28,19905,-68
2022-05-08 20:16:32,13.60,13.60,13.60,99.90,1046550,28,19936,-68
2022-05-08 20:17:05,13.60,13.60,13.60,99.90,1049584,28,19915,-67
2022-05-08 20:17:36,13.60,13.60,13.60,99.90,1049744,28,20359,-67
2022-05-08 20:18:07,13.60,13.60,13.60,99.90,1049645,28,19905,-67
2022-05-08 20:18:39,13.50,13.50,13.50,99.90,1049380,28,20363,-67
2022-05-08 20:19:09,13.60,13.60,13.60,99.90,1049501,28,20293,-66
2022-05-08 20:19:40,13.60,13.60,13.60,99.90,1049542,28,19999,-66
2022-05-08 20:20:33,13.50,13.50,13.50,99.90,1049565,28,20375,-67
2022-05-08 20:21:22,13.60,13.60,13.60,99.90,1049786,28,19904,-67
2022-05-08 20:22:04,13.50,13.50,13.50,99.90,1049806,28,19909,-68
2022-05-08 20:22:36,13.50,13.50,13.50,99.90,1049350,28,20329,-68
2022-05-08 20:23:07,13.50,13.50,13.50,99.90,1049278,28,19946,-67
2022-05-08 20:23:38,13.50,13.50,13.50,99.90,1049352,28,19904,-67
2022-05-08 20:24:08,13.50,13.50,13.50,99.90,1049612,28,19909,-67
2022-05-08 20:24:39,13.40,13.40,13.40,99.90,1049642,28,20283,-67
2022-05-08 20:25:09,13.50,13.50,13.50,99.90,1049752,28,19904,-67
2022-05-08 20:25:40,13.50,13.50,13.50,99.90,1049768,28,19904,-67
2022-05-08 20:26:11,13.50,13.50,13.50,99.90,1049695,28,19911,-68
2022-05-08 20:26:42,13.50,13.50,13.50,99.90,1049758,28,19912,-66
2022-05-08 20:27:13,13.50,13.50,13.50,99.90,1049709,28,19911,-67
2022-05-08 20:27:44,13.50,13.50,13.50,99.90,1049742,28,19904,-67
2022-05-08 20:28:17,13.50,13.50,13.50,99.90,1049737,28,20245,-67
2022-05-08 20:28:48,13.50,13.50,13.50,99.90,1049308,28,19995,-68
2022-05-08 20:29:19,13.50,13.50,13.50,99.90,1049403,28,20406,-67
2022-05-08 20:29:49,13.50,13.50,13.50,99.90,1049562,28,19947,-67
2022-05-08 20:30:20,13.50,13.50,13.50,99.90,1049609,28,19911,-67
2022-05-08 20:30:51,13.50,13.50,13.50,99.90,1049742,28,19951,-67
2022-05-08 20:31:21,13.50,13.50,13.50,99.90,1049423,28,19912,-66
2022-05-08 20:31:53,13.50,13.50,13.50,99.90,1049478,28,19926,-66
2022-05-08 20:32:24,13.50,13.50,13.50,99.90,1045094,28,19908,-67
2022-05-08 20:32:55,13.50,13.50,13.50,99.90,1045134,28,19901,-68
2022-05-08 20:33:26,13.50,13.50,13.50,99.90,1045458,28,19901,-67
2022-05-08 20:33:56,13.50,13.50,13.50,99.90,1045658,28,19908,-67
2022-05-08 20:34:27,13.50,13.50,13.50,99.90,1045673,28,19908,-67
2022-05-08 20:34:58,13.50,13.50,13.50,99.90,1045851,28,19900,-67
2022-05-08 20:35:28,13.40,13.40,13.40,99.90,1045750,28,19908,-67
2022-05-08 20:35:59,13.40,13.40,13.40,99.90,1045614,28,19951,-67
2022-05-08 20:36:30,13.40,13.40,13.40,99.90,1045142,28,19907,-67
2022-05-08 20:37:00,13.40,13.40,13.40,99.90,1045468,28,20387,-67
2022-05-08 20:37:31,13.50,13.50,13.50,99.90,1041272,28,19908,-66
2022-05-08 20:38:01,13.40,13.40,13.40,99.90,1037182,28,20299,-67
2022-05-08 20:38:32,13.40,13.40,13.40,99.90,1041320,28,19901,-67
2022-05-08 20:39:03,13.40,13.40,13.40,99.90,1041369,28,19901,-67
2022-05-08 20:39:34,13.40,13.40,13.40,99.90,1041601,28,19902,-67
2022-05-08 20:40:05,13.40,13.40,13.40,99.90,1045493,28,19947,-68
2022-05-08 20:40:36,13.40,13.40,13.40,99.90,1049556,28,19900,-67
2022-05-08 20:41:06,13.40,13.40,13.40,99.90,1049769,28,19900,-66
2022-05-08 20:41:39,13.40,13.40,13.40,99.90,1049948,28,19901,-67
2022-05-08 20:42:09,13.40,13.40,13.40,99.90,1049835,28,20355,-67
2022-05-08 20:42:41,13.40,13.40,13.40,99.90,1049824,28,19991,-69
2022-05-08 20:43:13,13.40,13.40,13.40,99.90,1050200,28,19950,-66
2022-05-08 20:43:44,13.40,13.40,13.40,99.90,1049774,28,19999,-66
2022-05-08 20:44:14,13.40,13.40,13.40,99.90,1049860,28,19922,-67
2022-05-08 20:44:45,13.40,13.40,13.40,99.90,1049280,28,19991,-67
2022-05-08 20:45:15,13.30,13.30,13.30,99.90,1049410,28,19901,-67
2022-05-08 20:45:46,13.40,13.40,13.40,99.90,1049385,28,19907,-68
2022-05-08 20:46:16,13.30,13.30,13.30,99.90,1049486,28,19983,-67
2022-05-08 20:46:48,13.30,13.30,13.30,99.90,1049775,28,19991,-66
2022-05-08 20:47:19,13.30,13.30,13.30,99.90,1049734,28,19900,-66
2022-05-08 20:47:49,13.30,13.30,13.30,99.90,1049258,28,19991,-66
2022-05-08 20:48:20,13.30,13.30,13.30,99.90,1049642,28,20306,-66
2022-05-08 20:48:50,13.30,13.30,13.30,99.90,1049726,28,20283,-66
2022-05-08 20:49:21,13.20,13.20,13.20,99.90,1049636,28,19907,-66
2022-05-08 20:49:52,13.20,13.20,13.20,99.90,1049624,28,20368,-66
2022-05-08 20:50:25,13.20,13.20,13.20,99.90,1053417,28,19900,-66
2022-05-08 20:50:56,13.20,13.20,13.20,99.90,1053510,28,19900,-66
2022-05-08 20:51:27,13.20,13.20,13.20,99.90,1049408,28,19915,-67
2022-05-08 20:51:57,13.20,13.20,13.20,99.90,1045455,28,19909,-67
2022-05-08 20:52:28,13.20,13.20,13.20,99.90,1045334,28,19966,-67
2022-05-08 20:52:59,13.20,13.20,13.20,99.90,1041052,28,20001,-67
2022-05-08 20:53:29,13.20,13.20,13.20,99.90,1045360,28,19904,-67
2022-05-08 20:54:00,13.20,13.20,13.20,99.90,1049296,28,19911,-68
2022-05-08 20:54:31,13.20,13.20,13.20,99.90,1049488,28,19904,-67
2022-05-08 20:55:02,13.20,13.20,13.20,99.90,1049822,28,19905,-67
2022-05-08 20:55:32,13.20,13.20,13.20,99.90,1049722,28,19931,-67
2022-05-08 20:56:03,13.20,13.20,13.20,99.90,1049857,28,20002,-67
2022-05-08 20:56:34,13.20,13.20,13.20,99.90,1049779,28,19953,-67
2022-05-08 20:57:05,13.20,13.20,13.20,99.90,1049948,28,20002,-67
2022-05-08 20:57:35,13.10,13.10,13.10,99.90,1049544,28,20268,-67
2022-05-08 20:58:06,13.10,13.10,13.10,99.90,1049380,28,19905,-67
2022-05-08 20:58:36,13.10,13.10,13.10,99.90,1049315,28,20356,-67
2022-05-08 20:59:07,13.10,13.10,13.10,99.90,1049431,28,20272,-66
2022-05-08 20:59:38,13.10,13.10,13.10,99.90,1049740,28,19904,-67
2022-05-08 21:00:09,13.10,13.10,13.10,99.90,1049946,28,19956,-67
2022-05-08 21:00:40,13.10,13.10,13.10,99.90,1049957,28,19934,-67
2022-05-08 21:01:13,13.10,13.10,13.10,99.90,1050638,28,19955,-67
2022-05-08 21:01:44,13.10,13.10,13.10,99.90,1049678,28,19931,-67
2022-05-08 21:02:15,13.10,13.10,13.10,99.90,1049845,28,20007,-67
2022-05-08 21:02:45,13.10,13.10,13.10,99.90,1041176,28,19905,-68
2022-05-08 21:03:16,13.00,13.00,13.00,99.90,1041608,28,19905,-67
2022-05-08 21:03:50,13.10,13.10,13.10,99.90,1045419,28,19905,-67
2022-05-08 21:04:20,13.00,13.00,13.00,99.90,1045881,28,19912,-67
2022-05-08 21:05:11,13.00,13.00,13.00,99.90,1050394,28,19904,-68
2022-05-08 21:06:00,13.00,13.00,13.00,99.90,1049710,28,19915,-67
2022-05-08 21:06:53,13.00,13.00,13.00,99.90,1049815,28,19904,-66
2022-05-08 21:07:42,13.00,13.00,13.00,99.90,1049517,28,19909,-67
2022-05-08 21:08:13,13.00,13.00,13.00,99.90,1049614,28,20260,-66
2022-05-08 21:08:43,12.90,12.90,12.90,99.90,1049758,28,19939,-67
2022-05-08 21:09:14,12.90,12.90,12.90,99.90,1049633,28,19908,-67
2022-05-08 21:09:44,12.90,12.90,12.90,99.90,1049595,28,19998,-67
2022-05-08 21:10:15,12.90,12.90,12.90,99.90,1049542,28,19998,-67
2022-05-08 21:10:46,12.90,12.90,12.90,99.90,1049479,28,20006,-67
2022-05-08 21:11:16,12.80,12.80,12.80,99.90,1049419,28,19915,-67
2022-05-08 21:11:47,12.80,12.80,12.80,99.90,1053364,28,19910,-67
2022-05-08 21:12:17,12.80,12.80,12.80,99.90,1053538,28,19904,-67
2022-05-08 21:12:50,12.80,12.80,12.80,99.90,1053182,28,19946,-67
2022-05-08 21:13:21,12.80,12.80,12.80,99.90,1053011,28,20430,-67
2022-05-08 21:13:52,12.80,12.80,12.80,99.90,1049227,28,20003,-68
2022-05-08 21:14:22,12.80,12.80,12.80,99.90,1049559,28,19911,-68
2022-05-08 21:14:53,12.80,12.80,12.80,99.90,1049525,28,20319,-72
2022-05-08 21:15:23,12.80,12.80,12.80,99.90,1049531,28,19904,-67
2022-05-08 21:15:57,12.70,12.70,12.70,99.90,1049517,28,19911,-70
2022-05-08 21:16:28,12.70,12.70,12.70,99.90,1049517,28,20274,-67
2022-05-08 21:16:59,12.70,12.70,12.70,99.90,1049484,28,20351,-67
2022-05-08 21:17:29,12.70,12.70,12.70,99.90,1049447,28,19904,-67
2022-05-08 21:18:00,12.70,12.70,12.70,99.90,1053306,28,19904,-68
2022-05-08 21:18:31,12.70,12.70,12.70,99.90,1053389,28,19915,-69
2022-05-08 21:19:03,12.70,12.70,12.70,99.90,1053150,28,19999,-69
2022-05-08 21:19:34,12.70,12.70,12.70,99.90,1052899,28,20277,-69
2022-05-08 21:20:05,12.60,12.60,12.60,99.90,1049481,28,19904,-69
2022-05-08 21:20:35,12.60,12.60,12.60,99.90,1049534,28,20000,-69
2022-05-08 21:21:06,12.60,12.60,12.60,99.90,1053356,28,20381,-70
2022-05-08 21:21:36,12.60,12.60,12.60,99.90,1053322,28,19987,-69
2022-05-08 21:22:07,12.60,12.60,12.60,99.90,1048985,28,20306,-69
2022-05-08 21:22:38,12.60,12.60,12.60,99.90,1048923,28,19911,-70
2022-05-08 21:23:08,12.60,12.60,12.60,99.90,1049092,28,19912,-69
2022-05-08 21:23:39,12.60,12.60,12.60,99.90,1049201,28,19905,-69
2022-05-08 21:24:10,12.50,12.50,12.50,99.90,1049377,28,19926,-70
2022-05-08 21:24:41,12.50,12.50,12.50,99.90,1049124,28,20361,-69
2022-05-08 21:25:12,12.50,12.50,12.50,99.90,1049041,28,19927,-69
2022-05-08 21:25:42,12.50,12.50,12.50,99.90,1049165,28,19912,-70
2022-05-08 21:26:13,12.50,12.50,12.50,99.90,1049011,28,19911,-70
2022-05-08 21:26:45,12.50,12.50,12.50,99.90,1049489,28,20350,-70
2022-05-08 21:27:15,12.50,12.50,12.50,99.90,1049442,28,19957,-69
2022-05-08 21:27:46,12.50,12.50,12.50,99.90,1049364,28,19950,-69
2022-05-08 21:28:17,12.50,12.50,12.50,99.90,1049336,28,19911,-70
2022-05-08 21:28:47,12.40,12.40,12.40,99.90,1049472,28,19908,-69
2022-05-08 21:29:18,12.40,12.40,12.40,99.90,1049004,28,19901,-69
2022-05-08 21:29:48,12.40,12.40,12.40,99.90,1049191,28,20003,-69
2022-05-08 21:30:19,12.40,12.40,12.40,99.90,1049088,28,19954,-69
2022-05-08 21:30:49,12.40,12.40,12.40,99.90,1044933,28,19911,-69
2022-05-08 21:31:20,12.40,12.40,12.40,99.90,1049029,28,20283,-69
2022-05-08 21:31:51,12.40,12.40,12.40,99.90,1049189,28,19904,-70
2022-05-08 21:32:21,12.40,12.40,12.40,99.90,1049100,28,20355,-70
2022-05-08 21:32:52,12.40,12.40,12.40,99.90,1049124,28,20031,-68
2022-05-08 21:33:23,12.30,12.30,12.30,99.90,1049439,28,20223,-67
2022-05-08 21:33:53,12.30,12.30,12.30,99.90,1049449,28,19901,-69
2022-05-08 21:34:24,12.30,12.30,12.30,99.90,1049546,28,19995,-69
2022-05-08 21:34:55,12.30,12.30,12.30,99.90,1049379,28,19900,-69
2022-05-08 21:35:26,12.30,12.30,12.30,99.90,1049407,28,19985,-69
2022-05-08 21:35:57,12.30,12.30,12.30,99.90,1049392,28,19945,-70
2022-05-08 21:36:27,12.30,12.30,12.30,99.90,1049373,28,20348,-69
2022-05-08 21:36:58,12.30,12.30,12.30,99.90,1049458,28,20290,-69
2022-05-08 21:37:29,12.20,12.20,12.20,99.90,1049276,28,19916,-69
2022-05-08 21:37:59,12.20,12.20,12.20,99.90,1049223,28,19900,-70
2022-05-08 21:38:30,12.20,12.20,12.20,99.90,1049081,28,19904,-69
2022-05-08 21:39:02,12.20,12.20,12.20,99.90,1049195,28,19936,-69
2022-05-08 21:39:32,12.20,12.20,12.20,99.90,1049120,28,20374,-69
2022-05-08 21:40:03,12.20,12.20,12.20,99.90,1049447,28,19987,-69
2022-05-08 21:40:34,12.10,12.10,12.10,99.90,1049347,28,20382,-69
2022-05-08 21:41:09,12.10,12.10,12.10,99.90,1049304,28,19966,-70
2022-05-08 21:41:39,12.10,12.10,12.10,99.90,1049047,28,19907,-69
2022-05-08 21:42:10,12.10,12.10,12.10,99.90,1044860,28,19901,-69
2022-05-08 21:42:41,12.10,12.10,12.10,99.90,1044592,28,19907,-70
2022-05-08 21:43:11,12.00,12.00,12.00,99.90,1044865,28,19931,-70
2022-05-08 21:43:42,12.00,12.00,12.00,99.90,1048734,28,20435,-69
2022-05-08 21:44:13,12.00,12.00,12.00,99.90,1049337,28,19907,-70
2022-05-08 21:44:43,12.00,12.00,12.00,99.90,1049260,28,19900,-70
2022-05-08 21:45:14,12.00,12.00,12.00,99.90,1049382,28,19957,-69
2022-05-08 21:45:44,12.00,12.00,12.00,99.90,1049340,28,19901,-69
2022-05-08 21:46:17,12.00,12.00,12.00,99.90,1048991,28,19904,-69
2022-05-08 21:46:47,12.00,12.00,12.00,99.90,1049200,28,19955,-69
2022-05-08 21:47:18,11.90,11.90,11.90,99.90,1049010,28,19987,-69
2022-05-08 21:47:48,11.90,11.90,11.90,99.90,1049133,28,19950,-69
2022-05-08 21:48:19,11.90,11.90,11.90,99.90,1049055,28,19907,-69
2022-05-08 21:48:51,11.90,11.90,11.90,99.90,1049147,28,19962,-69
2022-05-08 21:49:21,11.90,11.90,11.90,99.90,1049058,28,20367,-69
2022-05-08 21:49:52,11.90,11.90,11.90,99.90,1049017,28,19900,-69
2022-05-08 21:50:22,11.90,11.90,11.90,99.90,1049400,28,20344,-69
2022-05-08 21:50:53,11.90,11.90,11.90,99.90,1048926,28,19950,-70
2022-05-08 21:51:23,11.90,11.90,11.90,99.90,1048853,28,20073,-70
2022-05-08 21:51:54,11.90,11.90,11.90,99.90,1049007,28,19904,-69
2022-05-08 21:52:25,11.80,11.80,11.80,99.90,1049242,28,19987,-70
2022-05-08 21:52:55,11.80,11.80,11.80,99.90,1049097,28,19905,-70
2022-05-08 21:53:26,11.80,11.80,11.80,99.90,1049488,28,19944,-69
2022-05-08 21:53:57,11.80,11.80,11.80,99.90,1049307,28,20005,-70
2022-05-08 21:54:27,11.80,11.80,11.80,99.90,1049562,28,20352,-69
2022-05-08 21:54:58,11.80,11.80,11.80,99.90,1049328,28,19905,-69
2022-05-08 21:55:28,11.80,11.80,11.80,99.90,1049484,28,19999,-70
2022-05-08 21:56:00,11.80,11.80,11.80,99.90,1048819,28,19904,-70
2022-05-08 21:56:31,11.80,11.80,11.80,99.90,1049153,28,19904,-69
2022-05-08 21:57:01,11.80,11.80,11.80,99.90,1048887,28,20008,-70
2022-05-08 21:57:32,11.80,11.80,11.80,99.90,1049045,28,20309,-70
2022-05-08 21:58:02,11.80,11.80,11.80,99.90,1049251,28,20267,-70
2022-05-08 21:58:33,11.70,11.70,11.70,99.90,1049344,28,20351,-69
2022-05-08 21:59:04,11.70,11.70,11.70,99.90,1049125,28,20010,-69
2022-05-08 21:59:34,11.70,11.70,11.70,99.90,1048850,28,19904,-69
2022-05-08 22:00:08,11.70,11.70,11.70,99.90,1049260,28,19999,-70
2022-05-08 22:00:39,11.70,11.70,11.70,99.90,1053110,28,19991,-69
2022-05-08 22:01:09,11.70,11.70,11.70,99.90,1048841,28,19904,-69
2022-05-08 22:01:40,11.70,11.70,11.70,99.90,1049114,28,20297,-69
2022-05-08 22:02:11,11.70,11.70,11.70,99.90,1048881,28,19905,-69
2022-05-08 22:02:42,11.70,11.70,11.70,99.90,1048857,28,19905,-69
2022-05-08 22:03:12,11.70,11.70,11.70,99.90,1048882,28,19904,-69
2022-05-08 22:03:43,11.70,11.70,11.70,99.90,1048933,28,19905,-69
2022-05-08 22:04:13,11.60,11.60,11.60,99.90,1044772,28,20281,-69
2022-05-08 22:04:44,11.60,11.60,11.60,99.90,1044901,28,19904,-70
2022-05-08 22:05:14,11.70,11.70,11.70,99.90,1049008,28,19934,-69
2022-05-08 22:05:45,11.60,11.60,11.60,99.90,1048978,28,19905,-69
2022-05-08 22:06:16,11.60,11.60,11.60,99.90,1048795,28,19977,-69
2022-05-08 22:06:46,11.60,11.60,11.60,99.90,1048989,28,19995,-69
2022-05-08 22:07:17,11.60,11.60,11.60,99.90,1048989,28,19904,-69
2022-05-08 22:07:47,11.60,11.60,11.60,99.90,1049123,28,19990,-69
2022-05-08 22:08:18,11.60,11.60,11.60,99.90,1049215,28,20054,-70
2022-05-08 22:08:49,11.60,11.60,11.60,99.90,1049337,28,19955,-69
2022-05-08 22:09:20,11.60,11.60,11.60,99.90,1049284,28,19904,-70
2022-05-08 22:09:50,11.60,11.60,11.60,99.90,1048915,28,20317,-69
2022-05-08 22:10:21,11.60,11.60,11.60,99.90,1049052,28,19904,-70
2022-05-08 22:10:51,11.60,11.60,11.60,99.90,1049030,28,19983,-69
2022-05-08 22:11:22,11.60,11.60,11.60,99.90,1049152,28,19908,-69
2022-05-08 22:11:53,11.60,11.60,11.60,99.90,1049447,28,20279,-70
2022-05-08 22:12:23,11.60,11.60,11.60,99.90,1048911,28,19911,-70
2022-05-08 22:12:54,11.60,11.60,11.60,99.90,1048741,28,19905,-70
2022-05-08 22:13:25,11.50,11.50,11.50,99.90,1049124,28,19905,-70
2022-05-08 22:13:55,11.50,11.50,11.50,99.90,1044962,28,20423,-69
2022-05-08 22:14:26,11.50,11.50,11.50,99.90,1048981,28,20414,-69
2022-05-08 22:14:56,11.50,11.50,11.50,99.90,1049063,28,19911,-69
2022-05-08 22:15:27,11.50,11.50,11.50,99.90,1044884,28,19905,-69
2022-05-08 22:15:57,11.50,11.50,11.50,99.90,1048925,28,20014,-70
2022-05-08 22:16:28,11.50,11.50,11.50,99.90,1044728,28,19901,-69
2022-05-08 22:16:59,11.50,11.50,11.50,99.90,1044929,28,20275,-69
2022-05-08 22:17:29,11.50,11.50,11.50,99.90,1044865,28,20379,-69
2022-05-08 22:18:00,11.50,11.50,11.50,99.90,1044900,28,19905,-69
2022-05-08 22:18:49,11.50,11.50,11.50,99.90,1048885,28,19904,-69
2022-05-08 22:19:20,11.50,11.50,11.50,99.90,1049255,28,19904,-70
2022-05-08 22:19:51,11.50,11.50,11.50,99.90,1049350,28,19962,-69
2022-05-08 22:20:22,11.50,11.50,11.50,99.90,1049285,28,19962,-69
2022-05-08 22:20:52,11.50,11.50,11.50,99.90,1049195,28,20367,-69
2022-05-08 22:21:23,11.50,11.50,11.50,99.90,1049273,28,19904,-69
2022-05-08 22:21:59,11.50,11.50,11.50,99.90,1052983,28,19958,-69
2022-05-08 22:22:30,11.50,11.50,11.50,99.90,1053292,28,19911,-69
2022-05-08 22:23:01,11.50,11.50,11.50,99.90,1053246,28,19908,-69
2022-05-08 22:23:32,11.50,11.50,11.50,99.90,1052265,28,19904,-69
2022-05-08 22:24:02,11.50,11.50,11.50,99.90,1049334,28,19908,-69
2022-05-08 22:24:33,11.50,11.50,11.50,99.90,1049439,28,19904,-69
2022-05-08 22:25:04,11.50,11.50,11.50,99.90,1053009,28,19904,-69
2022-05-08 22:25:35,11.50,11.50,11.50,99.90,1053186,28,19911,-69
2022-05-08 22:26:05,11.50,11.50,11.50,99.90,1053044,28,19957,-70
2022-05-08 22:26:36,11.50,11.50,11.50,99.90,1053144,28,20428,-69
2022-05-08 22:27:06,11.50,11.50,11.50,99.90,1049097,28,19909,-70
2022-05-08 22:27:37,11.50,11.50,11.50,99.90,1049024,28,20010,-69
2022-05-08 22:28:08,11.50,11.50,11.50,99.90,1049016,28,19905,-69
2022-05-08 22:28:38,11.60,11.60,11.60,99.90,1045061,28,19905,-69
2022-05-08 22:29:10,11.60,11.60,11.60,99.90,1044674,28,20402,-69
2022-05-08 22:29:42,11.60,11.60,11.60,99.90,1044887,28,20374,-69
2022-05-08 22:30:12,11.60,11.60,11.60,99.90,1045387,28,19970,-69
2022-05-08 22:30:43,11.60,11.60,11.60,99.90,1049186,28,20322,-69
2022-05-08 22:31:14,11.60,11.60,11.60,99.90,1049391,28,19914,-69
2022-05-08 22:31:45,11.60,11.60,11.60,99.90,1049036,28,20405,-69
2022-05-08 22:32:15,11.70,11.70,11.70,99.90,1049256,28,20409,-69
2022-05-08 22:32:46,11.70,11.70,11.70,99.90,1044606,28,20000,-69
2022-05-08 22:33:17,11.70,11.70,11.70,99.90,1045107,28,20008,-69
2022-05-08 22:33:47,11.70,11.70,11.70,99.90,1049290,28,19904,-69
2022-05-08 22:34:18,11.70,11.70,11.70,99.90,1049153,28,19905,-67
2022-05-08 22:34:48,11.70,11.70,11.70,99.90,1044949,28,19905,-67
2022-05-08 22:35:21,11.70,11.70,11.70,99.90,1044901,28,20410,-69
2022-05-08 22:35:53,11.70,11.70,11.70,99.90,1044820,28,20280,-69
2022-05-08 22:36:24,11.70,11.70,11.70,99.90,1046295,28,19904,-69
2022-05-08 22:36:54,11.70,11.70,11.70,99.90,1053306,28,19904,-69
2022-05-08 22:37:25,11.70,11.70,11.70,99.90,1052949,28,20279,-69
2022-05-08 22:37:55,11.70,11.70,11.70,99.90,1049481,28,19901,-69
2022-05-08 22:38:26,11.70,11.70,11.70,99.90,1049516,28,19916,-69
2022-05-08 22:38:57,11.70,11.70,11.70,99.90,1049504,28,19904,-69
2022-05-08 22:39:27,11.70,11.70,11.70,99.90,1049349,28,19995,-69
2022-05-08 22:39:58,11.70,11.70,11.70,99.90,1049579,28,19905,-70
2022-05-08 22:40:28,11.70,11.70,11.70,99.90,1049534,28,19911,-69
2022-05-08 22:40:59,11.60,11.60,11.60,99.90,1049452,28,19905,-69
2022-05-08 22:41:31,11.70,11.70,11.70,99.90,1049255,28,19904,-69
2022-05-08 22:42:02,11.60,11.60,11.60,99.90,1053328,28,19911,-69
2022-05-08 22:42:32,11.60,11.60,11.60,99.90,1053146,28,19946,-70
2022-05-08 22:43:06,11.60,11.60,11.60,99.90,1048719,28,19904,-69
2022-05-08 22:43:37,11.60,11.60,11.60,99.90,1049055,28,19911,-69
2022-05-08 22:44:09,11.60,11.60,11.60,99.90,1049160,28,19908,-69
2022-05-08 22:44:39,11.60,11.60,11.60,99.90,1048842,28,19911,-69
2022-05-08 22:45:10,11.60,11.60,11.60,99.90,1048959,28,19966,-67
2022-05-08 22:45:40,11.60,11.60,11.60,99.90,1048831,28,19909,-69
2022-05-08 22:46:11,11.60,11.60,11.60,99.90,1044853,28,20361,-69
2022-05-08 22:46:41,11.60,11.60,11.60,99.90,1048876,28,20038,-69
2022-05-08 22:47:12,11.60,11.60,11.60,99.90,1048946,28,19996,-70
2022-05-08 22:47:43,11.60,11.60,11.60,99.90,1048788,28,19904,-70
2022-05-08 22:48:13,11.60,11.60,11.60,99.90,1049312,28,19904,-70
2022-05-08 22:48:44,11.60,11.60,11.60,99.90,1049332,28,19904,-70
2022-05-08 22:49:15,11.60,11.60,11.60,99.90,1049371,28,19904,-69
2022-05-08 22:49:45,11.60,11.60,11.60,99.90,1053125,28,19957,-69
2022-05-08 22:50:16,11.60,11.60,11.60,99.90,1048795,28,19904,-69
2022-05-08 22:50:47,11.60,11.60,11.60,99.90,1048925,28,19905,-69
2022-05-08 22:51:17,11.60,11.60,11.60,99.90,1048848,28,19904,-69
2022-05-08 22:51:48,11.60,11.60,11.60,99.90,1048809,28,19952,-69
2022-05-08 22:52:18,11.60,11.60,11.60,99.90,1049201,28,19954,-68
2022-05-08 22:52:49,11.60,11.60,11.60,99.90,1052852,28,19900,-69
2022-05-08 22:53:20,11.60,11.60,11.60,99.90,1053089,28,19904,-69
2022-05-08 22:53:51,11.60,11.60,11.60,99.90,1053081,28,19904,-69
2022-05-08 22:54:22,11.60,11.60,11.60,99.90,1052906,28,20025,-69
2022-05-08 22:54:52,11.60,11.60,11.60,99.90,1049163,28,19995,-69
2022-05-08 22:55:23,11.60,11.60,11.60,99.90,1049567,28,19954,-69
2022-05-08 22:55:54,11.60,11.60,11.60,99.90,1049303,28,20268,-69
2022-05-08 22:56:24,11.60,11.60,11.60,99.90,1049242,28,19927,-69
2022-05-08 22:56:55,11.60,11.60,11.60,99.90,1049265,28,20405,-69
2022-05-08 22:57:25,11.60,11.60,11.60,99.90,1049279,28,20287,-69
2022-05-08 22:57:56,11.60,11.60,11.60,99.90,1049184,28,19999,-69
2022-05-08 22:58:27,11.60,11.60,11.60,99.90,1049214,28,19954,-69
2022-05-08 22:58:57,11.60,11.60,11.60,99.90,1048862,28,20002,-69
2022-05-08 22:59:28,11.60,11.60,11.60,99.90,1048902,28,19951,-69
2022-05-08 22:59:58,11.60,11.60,11.60,99.90,1048887,28,20375,-69
2022-05-08 23:00:29,11.60,11.60,11.60,99.90,1048896,28,19908,-69
2022-05-08 23:00:59,11.60,11.60,11.60,99.90,1049197,28,19908,-69
2022-05-08 23:01:30,11.60,11.60,11.60,99.90,1049251,28,19924,-69
2022-05-08 23:02:01,11.50,11.50,11.50,99.90,1048654,28,19901,-69
2022-05-08 23:02:31,11.60,11.60,11.60,99.90,1048797,28,19900,-69
2022-05-08 23:03:02,11.60,11.60,11.60,99.90,1048661,28,19907,-69
2022-05-08 23:03:33,11.60,11.60,11.60,99.90,1048892,28,19953,-69
2022-05-08 23:04:06,11.60,11.60,11.60,99.90,1048810,28,20347,-69
2022-05-08 23:04:37,11.60,11.60,11.60,99.90,1049223,28,20359,-69
2022-05-08 23:05:08,11.60,11.60,11.60,99.90,1049174,28,19926,-69
2022-05-08 23:05:39,11.60,11.60,11.60,99.90,1049233,28,19908,-69
2022-05-08 23:06:09,11.60,11.60,11.60,99.90,1049047,28,19900,-69
2022-05-08 23:06:40,11.50,11.50,11.50,99.90,1049185,28,19988,-67
2022-05-08 23:07:10,11.50,11.50,11.50,99.90,1049228,28,19912,-68
2022-05-08 23:07:41,11.60,11.60,11.60,99.90,1048773,28,20038,-69
2022-05-08 23:08:12,11.50,11.50,11.50,99.90,1048923,28,19900,-68
2022-05-08 23:08:43,11.50,11.50,11.50,99.90,1048871,28,19946,-69
2022-05-08 23:09:13,11.50,11.50,11.50,99.90,1048874,28,19996,-69
2022-05-08 23:09:44,11.50,11.50,11.50,99.90,1049154,28,19907,-69
2022-05-08 23:10:14,11.50,11.50,11.50,99.90,1049079,28,19900,-69
2022-05-08 23:10:45,11.50,11.50,11.50,99.90,1049299,28,19949,-69
2022-05-08 23:11:16,11.50,11.50,11.50,99.90,1049910,28,20010,-69
2022-05-08 23:11:46,11.50,11.50,11.50,99.90,1049984,28,20414,-69
2022-05-08 23:12:17,11.50,11.50,11.50,99.90,1049909,28,19904,-69
2022-05-08 23:12:48,11.50,11.50,11.50,99.90,1049819,28,20351,-69
2022-05-08 23:13:18,11.50,11.50,11.50,99.90,1049991,28,20403,-69
2022-05-08 23:13:49,11.50,11.50,11.50,99.90,1049925,28,20366,-68
2022-05-08 23:14:57,11.50,11.50,11.50,99.90,1050370,28,19985,-69
2022-05-08 23:15:27,11.50,11.50,11.50,99.90,1050151,28,19911,-69
2022-05-08 23:15:58,11.50,11.50,11.50,99.90,1049957,28,19911,-69
2022-05-08 23:16:28,11.50,11.50,11.50,99.90,1049532,28,19904,-69
2022-05-08 23:16:59,11.50,11.50,11.50,99.90,1049777,28,20351,-69
2022-05-08 23:17:30,11.40,11.40,11.40,99.90,1049799,28,20015,-69
2022-05-08 23:18:07,11.40,11.40,11.40,99.90,1049935,28,19908,-69
2022-05-08 23:18:38,11.40,11.40,11.40,99.90,1053933,28,19911,-69
2022-05-08 23:19:08,11.40,11.40,11.40,99.90,1053908,28,20377,-68
2022-05-08 23:19:39,11.40,11.40,11.40,99.90,1052835,28,19908,-69
2022-05-08 23:20:11,11.40,11.40,11.40,99.90,1050005,28,20007,-69
2022-05-08 23:20:43,11.40,11.40,11.40,99.90,1049912,28,19954,-69
2022-05-08 23:21:14,11.40,11.40,11.40,99.90,1053895,28,19911,-68
2022-05-08 23:21:45,11.40,11.40,11.40,99.90,1049517,28,19904,-69
2022-05-08 23:22:15,11.30,11.30,11.30,99.90,1049652,28,19911,-69
2022-05-08 23:22:46,11.40,11.40,11.40,99.90,1049335,28,19904,-69
2022-05-08 23:23:17,11.40,11.40,11.40,99.90,1049687,28,19991,-69
2022-05-08 23:23:49,11.40,11.40,11.40,99.90,1049541,28,20344,-69
2022-05-08 23:24:20,11.40,11.40,11.40,99.90,1049642,28,19963,-69
2022-05-08 23:24:50,11.30,11.30,11.30,99.90,1049559,28,19911,-69
2022-05-08 23:25:23,11.40,11.40,11.40,99.90,1049631,28,19962,-69
2022-05-08 23:25:54,11.40,11.40,11.40,99.90,1049837,28,19912,-69
2022-05-08 23:26:24,11.30,11.30,11.30,99.90,1050010,28,20344,-69
2022-05-08 23:26:55,11.30,11.30,11.30,99.90,1049879,28,19905,-69
2022-05-08 23:27:25,11.30,11.30,11.30,99.90,1049912,28,19905,-69
2022-05-08 23:27:56,11.30,11.30,11.30,99.90,1049874,28,19904,-69
2022-05-08 23:28:27,11.30,11.30,11.30,99.90,1049905,28,19999,-69
2022-05-08 23:28:57,11.30,11.30,11.30,99.90,1049855,28,19943,-69
2022-05-08 23:29:28,11.30,11.30,11.30,99.90,1049947,28,19905,-69
2022-05-08 23:29:59,11.30,11.30,11.30,99.90,1053803,28,19915,-69
2022-05-08 23:30:31,11.30,11.30,11.30,99.90,1053914,28,19904,-69
2022-05-08 23:31:02,11.30,11.30,11.30,99.90,1053614,28,19939,-69
2022-05-08 23:31:33,11.30,11.30,11.30,99.90,1053373,28,19949,-69
2022-05-08 23:32:04,11.30,11.30,11.30,99.90,1049949,28,19988,-68
2022-05-08 23:32:34,11.30,11.30,11.30,99.90,1049686,28,19901,-69
2022-05-08 23:33:05,11.30,11.30,11.30,99.90,1049756,28,19904,-69
2022-05-08 23:33:37,11.30,11.30,11.30,99.90,1049454,28,20042,-69
2022-05-08 23:34:07,11.30,11.30,11.30,99.90,1045362,28,20014,-69
2022-05-08 23:34:38,11.20,11.20,11.20,99.90,1045402,28,19905,-69
2022-05-08 23:35:09,11.20,11.20,11.20,99.90,1045679,28,19999,-69
2022-05-08 23:35:39,11.20,11.20,11.20,99.90,1045477,28,19956,-69
2022-05-08 23:36:14,11.20,11.20,11.20,99.90,1049503,28,19999,-69
2022-05-08 23:36:44,11.20,11.20,11.20,99.90,1049672,28,19904,-69
2022-05-08 23:37:15,11.20,11.20,11.20,99.90,1045992,28,20288,-68
2022-05-08 23:37:46,11.20,11.20,11.20,99.90,1049488,28,19905,-68
2022-05-08 23:38:17,11.20,11.20,11.20,99.90,1049600,28,20375,-68
2022-05-08 23:38:47,11.20,11.20,11.20,99.90,1049546,28,19904,-68
2022-05-08 23:39:19,11.20,11.20,11.20,99.90,1049854,28,20002,-68
2022-05-08 23:39:50,11.20,11.20,11.20,99.90,1049898,28,19904,-68
2022-05-08 23:40:22,11.20,11.20,11.20,99.90,1049979,28,20259,-69
2022-05-08 23:40:52,11.20,11.20,11.20,99.90,1049753,28,19969,-69
2022-05-08 23:41:23,11.30,11.30,11.30,99.90,1049955,28,19904,-68
2022-05-08 23:41:54,11.30,11.30,11.30,99.90,1049784,28,20351,-69
2022-05-08 23:42:24,11.20,11.20,11.20,99.90,1049940,28,20360,-69
2022-05-08 23:42:55,11.20,11.20,11.20,99.90,1049621,28,20109,-69
2022-05-08 23:43:25,11.20,11.20,11.20,99.90,1049953,28,19999,-69
2022-05-08 23:43:56,11.20,11.20,11.20,99.90,1049814,28,19904,-69
2022-05-08 23:44:27,11.20,11.20,11.20,99.90,1049991,28,19910,-68
2022-05-08 23:44:57,11.20,11.20,11.20,99.90,1049839,28,19991,-69
2022-05-08 23:45:28,11.20,11.20,11.20,99.90,1049412,28,19943,-69
2022-05-08 23:45:59,11.20,11.20,11.20,99.90,1049460,28,19927,-69
2022-05-08 23:46:30,11.20,11.20,11.20,99.90,1045415,28,20368,-69
2022-05-08 23:47:01,11.20,11.20,11.20,99.90,1045549,28,19999,-69
2022-05-08 23:47:31,11.20,11.20,11.20,99.90,1049466,28,19958,-69
2022-05-08 23:48:02,11.10,11.10,11.10,99.90,1049523,28,19954,-68
2022-05-08 23:48:32,11.20,11.20,11.20,99.90,1049851,28,19905,-69
2022-05-08 23:49:03,11.20,11.20,11.20,99.90,1049754,28,19912,-69
2022-05-08 23:49:34,11.10,11.10,11.10,99.90,1049793,28,19905,-69
2022-05-08 23:50:05,11.20,11.20,11.20,99.90,1049812,28,19905,-69
2022-05-08 23:50:36,11.10,11.10,11.10,99.90,1049798,28,19904,-69
2022-05-08 23:51:26,11.10,11.10,11.10,99.90,1049685,28,20378,-69
2022-05-08 23:52:01,11.10,11.10,11.10,99.90,1049771,28,19901,-68
2022-05-08 23:52:32,11.10,11.10,11.10,99.90,1049544,28,19900,-68
2022-05-08 23:53:03,11.10,11.10,11.10,99.90,1049335,28,20383,-69
2022-05-08 23:53:33,11.10,11.10,11.10,99.90,1049487,28,19900,-69
2022-05-08 23:54:04,11.10,11.10,11.10,99.90,1045378,28,19996,-69
2022-05-08 23:54:35,11.10,11.10,11.10,99.90,1049524,28,19900,-69
2022-05-08 23:55:07,11.10,11.10,11.10,99.90,1049465,28,20337,-69
2022-05-08 23:55:37,11.10,11.10,11.10,99.90,1049545,28,20362,-69
2022-05-08 23:56:08,11.00,11.00,11.00,99.90,1049240,28,19904,-69
2022-05-08 23:56:38,11.10,11.10,11.10,99.90,1049513,28,20109,-69
2022-05-08 23:57:09,11.00,11.00,11.00,99.90,1049431,28,19932,-68
2022-05-08 23:57:39,11.00,11.00,11.00,99.90,1049552,28,19900,-69
2022-05-08 23:58:10,11.10,11.10,11.10,99.90,1053630,28,20309,-69
2022-05-08 23:58:44,11.00,11.00,11.00,99.90,1049390,28,19900,-68
2022-05-08 23:59:20,11.00,11.00,11.00,99.90,1049399,28,19904,-69
2022-05-08 23:59:51,11.00,11.00,11.00,99.90,1049192,28,20275,-69