2022-05-08 00:00:28,10.38,8.65,13.00,99.90,1015314,29,20020,-77
2022-05-08 00:01:00,10.57,8.55,13.00,99.90,1015084,29,20021,-77
2022-05-08 00:01:35,10.70,8.85,12.90,99.90,1015173,29,20016,-77
2022-05-08 00:02:07,10.23,8.65,13.00,99.90,1012368,29,20016,-77
2022-05-08 00:02:40,10.65,8.55,13.00,99.90,1015335,29,20567,-77
2022-05-08 00:03:10,12.43,9.07,13.00,99.90,1019301,29,20012,-77
2022-05-08 00:03:41,12.27,9.45,13.00,99.90,1019296,29,20020,-77
2022-05-08 00:04:12,11.63,9.05,13.00,99.90,1019701,29,20071,-77
2022-05-08 00:04:42,13.20,9.15,13.00,99.90,1019207,29,20020,-77
2022-05-08 00:05:13,11.43,8.73,13.00,99.90,1011397,29,20017,-77
2022-05-08 00:05:44,12.20,9.10,13.00,99.90,1007614,29,20023,-77
2022-05-08 00:06:14,10.80,8.90,13.00,99.90,1007933,29,20116,-77
2022-05-08 00:06:45,11.27,9.02,13.00,99.90,1011728,29,20027,-77
2022-05-08 00:07:17,12.13,9.25,13.00,99.90,1011452,29,20464,-77
2022-05-08 00:07:48,11.40,8.50,13.00,99.90,1014087,29,20020,-77
2022-05-08 00:08:18,12.98,9.60,13.00,99.90,1019142,29,20042,-77
2022-05-08 00:08:50,11.30,8.48,13.00,99.90,1016481,29,20020,-77
2022-05-08 00:09:20,9.63,8.45,13.00,99.90,1012200,29,20016,-77
2022-05-08 00:09:51,11.13,8.50,13.00,99.90,1012378,29,20123,-77
2022-05-08 00:10:22,10.88,9.30,13.00,99.90,1012165,29,20096,-77
2022-05-08 00:10:52,11.60,9.85,13.00,99.90,1012842,29,20482,-77
2022-05-08 00:11:23,10.45,9.18,13.00,99.90,1020137,29,20023,-77
2022-05-08 00:11:54,10.52,8.73,13.00,99.90,1016154,29,20085,-77
2022-05-08 00:12:25,10.82,8.90,13.00,99.90,1016202,29,20429,-77
2022-05-08 00:12:55,12.88,9.35,12.90,99.90,1012492,29,20083,-77
2022-05-08 00:13:26,10.93,8.45,12.90,99.90,1012596,29,20069,-77
2022-05-08 00:13:57,11.75,9.18,13.00,99.90,1016197,29,20055,-77
2022-05-08 00:14:27,10.35,8.95,13.00,99.90,1016357,29,20031,-77
2022-05-08 00:14:58,10.05,8.70,13.00,99.90,1016092,29,20016,-77
2022-05-08 00:15:29,12.07,9.77,12.90,99.90,1016244,29,20023,-77
2022-05-08 00:16:00,11.18,8.88,13.00,99.90,1012301,29,20565,-77
2022-05-08 00:16:30,11.52,9.52,12.90,99.90,1012577,29,20012,-78
2022-05-08 00:17:01,11.50,9.30,13.00,99.90,1012222,29,20021,-78
2022-05-08 00:17:34,12.13,8.60,13.00,99.90,1007484,29,20096,-77
2022-05-08 00:18:05,11.32,9.82,12.90,99.90,1011933,29,20429,-77
2022-05-08 00:18:35,12.68,9.18,12.90,99.90,1012873,29,20032,-77
2022-05-08 00:19:06,10.75,8.50,12.90,99.90,1016659,29,20035,-78
2022-05-08 00:19:37,12.50,8.80,12.90,99.90,1016131,29,20534,-77
2022-05-08 00:20:08,12.55,10.00,12.90,99.90,1012280,29,20104,-77
2022-05-08 00:20:39,11.63,8.98,12.90,99.90,1012404,29,20132,-77
2022-05-08 00:21:10,11.30,8.80,12.90,99.90,1012438,29,20024,-77
2022-05-08 00:21:40,12.45,9.52,12.90,99.90,1016493,29,20027,-77
2022-05-08 00:22:11,11.60,9.07,12.90,99.90,1016084,29,20085,-77
2022-05-08 00:22:43,12.95,9.40,12.90,99.90,1016237,29,20021,-77
2022-05-08 00:23:14,11.35,9.07,12.90,99.90,1019992,29,20012,-77
2022-05-08 00:23:45,11.90,9.30,12.90,99.90,1016658,29,20020,-77
2022-05-08 00:24:15,10.52,9.23,12.80,99.90,1020142,29,20458,-77
2022-05-08 00:24:46,12.38,9.65,12.90,99.90,1020032,29,20036,-77
2022-05-08 00:25:17,10.50,9.13,12.90,99.90,1019942,29,20372,-77
2022-05-08 00:25:47,10.63,8.93,12.80,99.90,1020354,29,20443,-77
2022-05-08 00:26:19,11.60,9.65,12.80,99.90,1020112,29,20031,-77
2022-05-08 00:26:50,11.85,9.75,12.80,99.90,1016156,29,20326,-77
2022-05-08 00:27:21,11.27,9.15,12.80,99.90,1019603,29,20559,-77
2022-05-08 00:27:52,11.02,9.18,12.80,99.90,1015917,29,20023,-77
2022-05-08 00:28:23,11.95,9.80,12.80,99.90,1016620,29,20020,-77
2022-05-08 00:28:53,12.90,9.73,12.80,99.90,1015840,29,20055,-77
2022-05-08 00:29:24,11.98,9.77,12.80,99.90,1012365,29,20502,-77
2022-05-08 00:29:55,12.40,9.52,12.80,99.90,1012149,29,20035,-77
2022-05-08 00:30:25,11.07,9.23,12.80,99.90,1012378,29,20017,-77
2022-05-08 00:30:56,13.00,9.80,12.80,99.90,1012306,29,20020,-77
2022-05-08 00:31:27,13.00,9.68,12.70,99.90,1016322,29,20384,-78
2022-05-08 00:31:57,12.18,9.88,12.80,99.90,1020030,29,20111,-78
2022-05-08 00:32:28,13.40,10.63,12.80,99.90,1020261,29,20464,-78
2022-05-08 00:32:59,12.55,9.98,12.80,99.90,1020042,29,20038,-77
2022-05-08 00:33:31,11.88,9.27,12.80,99.90,1016121,29,20099,-77
2022-05-08 00:34:03,12.57,10.05,12.80,99.90,1012010,29,20081,-77
2022-05-08 00:34:33,11.60,10.00,12.70,99.90,1012583,29,20500,-77
2022-05-08 00:35:05,11.73,9.50,12.80,99.90,1016200,29,20020,-77
2022-05-08 00:35:35,12.13,9.90,12.80,99.90,1020145,29,20031,-78
2022-05-08 00:36:07,14.20,11.18,12.80,99.90,1019825,29,20051,-77
2022-05-08 00:36:38,13.35,10.18,12.80,99.90,1015809,29,20067,-77
2022-05-08 00:37:08,12.88,9.80,12.70,99.90,1011571,29,20047,-77
2022-05-08 00:37:39,11.70,9.80,12.70,99.90,1011438,29,20081,-77
2022-05-08 00:38:10,13.07,9.82,12.70,99.90,1016003,29,20480,-77
2022-05-08 00:38:41,11.93,10.10,12.70,99.90,1015964,29,20035,-77
2022-05-08 00:39:12,12.95,10.20,12.70,99.90,1011692,29,20033,-77
2022-05-08 00:39:43,13.18,10.32,12.70,99.90,1011988,29,20121,-77
2022-05-08 00:40:14,11.98,10.13,12.80,99.90,1012436,29,20032,-77
2022-05-08 00:40:44,13.45,10.50,12.70,99.90,1012104,29,20036,-77
2022-05-08 00:41:15,14.77,10.63,12.80,99.90,1013439,29,20050,-77
2022-05-08 00:41:46,12.15,9.98,12.70,99.90,1015616,29,20573,-77
2022-05-08 00:42:17,15.20,10.23,12.70,99.90,1012553,29,20035,-77
2022-05-08 00:42:48,12.60,10.27,12.70,99.90,1019850,29,20050,-77
2022-05-08 00:43:28,14.65,10.73,12.70,99.90,1015553,29,20032,-77
2022-05-08 00:43:59,13.90,10.48,12.70,99.90,1017398,29,20024,-77
2022-05-08 00:44:30,14.00,10.30,12.70,99.90,1019619,29,20472,-77
2022-05-08 00:45:00,13.77,10.85,12.70,99.90,1021380,29,20262,-77
2022-05-08 00:45:31,11.98,9.85,12.70,99.90,1023849,29,20562,-77
2022-05-08 00:46:07,12.82,10.70,12.70,99.90,1019788,28,20016,-77
2022-05-08 00:46:38,11.85,10.13,12.70,99.90,1018962,29,20012,-77
2022-05-08 00:47:09,13.43,10.70,12.70,99.90,1015774,29,20689,-77
2022-05-08 00:47:39,14.60,11.15,12.70,99.90,1011682,29,20020,-77
2022-05-08 00:48:10,13.77,10.00,12.70,99.90,1012198,29,20020,-77
2022-05-08 00:48:41,13.55,11.15,12.70,99.90,1011917,29,20056,-77
2022-05-08 00:49:12,13.68,10.77,12.70,99.90,1012234,29,20068,-77
2022-05-08 00:49:43,14.38,11.25,12.70,99.90,1015886,29,20096,-78
2022-05-08 00:50:14,13.15,10.60,12.70,99.90,1019789,29,20023,-77
2022-05-08 00:50:45,12.38,10.15,12.70,99.90,1015881,29,20017,-77
2022-05-08 00:51:17,13.95,10.25,12.70,99.90,1012223,29,20048,-77
2022-05-08 00:51:49,13.95,11.15,12.70,99.90,1011594,29,20024,-77
2022-05-08 00:52:20,11.23,9.82,12.70,99.90,1012601,29,20385,-77
2022-05-08 00:52:50,14.77,9.60,12.70,99.90,1016191,29,20012,-78
2022-05-08 00:53:24,13.15,9.95,12.70,99.90,1016047,29,20047,-77
2022-05-08 00:53:57,14.43,10.73,12.70,99.90,1012297,29,20462,-77
2022-05-08 00:54:27,15.57,10.80,12.70,99.90,1008201,29,20498,-77
2022-05-08 00:54:58,14.02,10.43,12.70,99.90,1008854,29,20013,-77
2022-05-08 00:55:29,13.07,10.55,12.70,99.90,1012868,29,20016,-77
2022-05-08 00:56:02,13.20,11.02,12.70,99.90,1019795,29,20039,-77
2022-05-08 00:56:33,15.60,11.70,12.70,99.90,1019822,29,20020,-77
2022-05-08 00:57:07,12.65,9.98,12.70,99.90,1019677,29,20015,-77
2022-05-08 00:57:42,13.90,11.23,12.70,99.90,1018729,29,20023,-77
2022-05-08 00:58:16,17.05,11.23,12.70,99.90,1016778,29,20024,-77
2022-05-08 00:58:50,13.48,10.55,12.70,99.90,1015720,29,20060,-77
2022-05-08 00:59:21,13.27,10.27,12.70,99.90,1016000,29,20068,-77
2022-05-08 00:59:52,13.00,10.70,12.70,99.90,1012767,29,20013,-77
2022-05-08 01:00:23,13.75,10.80,12.70,99.90,1016368,29,20079,-77
2022-05-08 01:00:53,14.15,10.98,12.70,99.90,1019810,29,20012,-77
2022-05-08 01:01:24,13.68,10.73,12.70,99.90,1016006,29,20024,-78
2022-05-08 01:01:55,14.95,10.90,12.70,99.90,1019546,29,20098,-77
2022-05-08 01:02:26,13.27,10.45,12.70,99.90,1019797,29,20151,-77
2022-05-08 01:02:57,15.93,11.38,12.70,99.90,1019856,29,20415,-77
2022-05-08 01:03:28,14.32,10.35,12.70,99.90,1015645,29,20016,-77
2022-05-08 01:03:58,12.00,10.35,12.70,99.90,1012032,29,20108,-77
2022-05-08 01:04:30,15.02,11.45,12.70,99.90,1012033,29,20051,-77
2022-05-08 01:05:01,15.60,10.68,12.60,99.90,1008536,29,20026,-77
2022-05-08 01:05:31,15.75,10.50,12.70,99.90,1016004,29,20108,-77
2022-05-08 01:06:07,14.38,10.65,12.70,99.90,1015903,29,20115,-77
2022-05-08 01:06:38,12.43,10.32,12.70,99.90,1016596,29,20159,-77
2022-05-08 01:07:10,15.13,11.32,12.70,99.90,1015785,29,20496,-77
2022-05-08 01:07:41,14.20,10.98,12.70,99.90,1011004,29,20052,-77
2022-05-08 01:08:13,13.98,10.18,12.70,99.90,1007934,29,20489,-76
2022-05-08 01:08:46,15.13,10.80,12.70,99.90,1011931,29,20025,-76
2022-05-08 01:09:18,15.40,10.27,12.70,99.90,1011920,29,20029,-78
2022-05-08 01:09:50,14.55,10.63,12.70,99.90,1009628,29,20033,-77
2022-05-08 01:10:22,14.85,10.75,12.70,99.90,1012294,29,20024,-77
2022-05-08 01:10:55,14.57,10.77,12.70,99.90,1011695,29,20124,-77
2022-05-08 01:11:27,12.85,10.25,12.70,99.90,1012708,29,20538,-77
2022-05-08 01:11:58,13.70,11.10,12.70,99.90,1016504,29,20080,-77
2022-05-08 01:12:29,13.13,10.55,12.60,99.90,1019701,29,20542,-77
2022-05-08 01:13:01,14.80,10.65,12.70,99.90,1011799,29,20027,-77
2022-05-08 01:13:32,15.70,10.95,12.70,99.90,1011915,29,20029,-77
2022-05-08 01:14:03,15.13,11.30,12.70,99.90,1012202,29,20176,-77
2022-05-08 01:14:34,13.88,10.73,12.60,99.90,1015988,29,20119,-77
2022-05-08 01:15:16,14.65,11.07,12.60,99.90,1016145,29,20064,-77
2022-05-08 01:15:48,15.73,11.07,12.60,99.90,1019958,29,20547,-77
2022-05-08 01:16:20,13.50,10.40,12.60,99.90,1019763,29,20503,-77
2022-05-08 01:16:51,14.68,10.73,12.60,99.90,1019472,29,20055,-77
2022-05-08 01:17:22,17.40,11.20,12.60,99.90,1019628,29,20028,-76
2022-05-08 01:17:53,17.23,11.50,12.60,99.90,1023706,29,20150,-77
2022-05-08 01:18:24,13.60,11.00,12.60,99.90,1023638,29,20110,-77
2022-05-08 01:18:55,13.10,11.13,12.60,99.90,1019391,29,20023,-77
2022-05-08 01:19:26,14.45,10.77,12.60,99.90,1019841,29,20031,-77
2022-05-08 01:19:57,15.65,11.05,12.60,99.90,1019459,29,20499,-77
2022-05-08 01:20:28,13.80,10.48,12.60,99.90,1011414,29,20028,-77
2022-05-08 01:20:59,16.00,11.75,12.60,99.90,1015469,29,20024,-77
2022-05-08 01:21:43,15.18,11.07,12.60,99.90,1015787,29,20064,-77
2022-05-08 01:22:14,13.93,11.23,12.60,99.90,1011953,29,20135,-77
2022-05-08 01:22:45,15.73,11.30,12.60,99.90,1015498,29,20505,-77
2022-05-08 01:23:16,13.57,10.50,12.60,99.90,1011711,29,20056,-77
2022-05-08 01:23:46,15.55,11.40,12.60,99.90,1012083,29,20021,-78
2022-05-08 01:24:22,14.80,12.02,12.60,99.90,1015793,29,20469,-77
2022-05-08 01:24:53,16.42,12.18,12.60,99.90,1017217,29,20489,-77
2022-05-08 01:25:24,15.98,11.57,12.60,99.90,1023770,29,20011,-77
2022-05-08 01:25:55,16.60,11.07,12.60,99.90,1022722,29,20049,-77
2022-05-08 01:26:26,12.80,10.27,12.60,99.90,1016082,29,20018,-77
2022-05-08 01:26:57,15.82,11.95,12.60,99.90,1015250,29,20047,-77
2022-05-08 01:27:28,15.05,11.50,12.60,99.90,1010761,29,20012,-77
2022-05-08 01:27:59,15.85,11.20,12.60,99.90,1011838,29,20021,-77
2022-05-08 01:28:30,12.98,10.98,12.60,99.90,1012007,29,20017,-77
2022-05-08 01:29:01,13.65,10.05,12.60,99.90,1012129,29,20013,-77
2022-05-08 01:29:32,15.70,11.63,12.70,99.90,1019294,28,20118,-77
2022-05-08 01:30:05,14.60,11.43,12.70,99.90,1015780,29,20016,-77
2022-05-08 01:30:38,14.20,11.13,12.70,99.90,1015822,29,20020,-77
2022-05-08 01:31:09,13.57,11.00,12.70,99.90,1012137,29,20016,-77
2022-05-08 01:31:39,15.18,10.70,12.70,99.90,1016492,29,20500,-77
2022-05-08 01:32:10,15.45,11.88,12.70,99.90,1019835,29,20023,-77
2022-05-08 01:32:40,14.13,10.68,12.70,99.90,1019596,29,20071,-77
2022-05-08 01:33:12,14.55,11.65,12.70,99.90,1015529,29,20023,-77
2022-05-08 01:33:42,14.48,11.32,12.60,99.90,1015742,29,20016,-77
2022-05-08 01:34:13,15.63,11.35,12.70,99.90,1015690,29,20020,-77
2022-05-08 01:34:44,15.55,11.48,12.60,99.90,1008379,29,20020,-77
2022-05-08 01:35:15,14.77,11.13,12.60,99.90,1011717,29,20024,-77
2022-05-08 01:35:46,17.10,11.13,12.60,99.90,972188,29,1173999,-77
2022-05-08 01:36:18,15.40,11.63,12.60,99.90,1012464,29,20040,-77
2022-05-08 01:36:48,13.45,10.52,12.70,99.90,1019918,29,20028,-77
2022-05-08 01:37:19,14.00,11.15,12.70,99.90,1015809,29,20535,-77
2022-05-08 01:37:50,13.57,11.18,12.70,99.90,1015602,29,20409,-77
2022-05-08 01:38:22,14.30,11.30,12.70,99.90,1015862,29,20028,-77
2022-05-08 01:38:53,14.05,10.88,12.70,99.90,1016426,29,20020,-77
2022-05-08 01:39:24,15.30,10.52,12.70,99.90,1019769,29,20594,-77
2022-05-08 01:39:56,14.90,10.60,12.70,99.90,1016269,29,20028,-78
2022-05-08 01:40:27,13.75,10.52,12.70,99.90,1016064,29,20155,-77
2022-05-08 01:41:03,13.93,11.05,12.70,99.90,1011870,29,20029,-77
2022-05-08 01:41:34,13.32,10.32,12.70,99.90,1013021,29,20048,-77
2022-05-08 01:42:06,12.60,9.85,12.70,99.90,1012791,29,20030,-77
2022-05-08 01:42:37,14.38,11.02,12.70,99.90,1017076,29,20028,-77
2022-05-08 01:43:07,12.30,10.30,12.70,99.90,1015801,29,20103,-77
2022-05-08 01:43:38,13.68,10.95,12.70,99.90,1015869,29,20042,-77
2022-05-08 01:44:09,12.18,9.80,12.70,99.90,1019767,29,20396,-77
2022-05-08 01:44:40,14.13,10.95,12.70,99.90,1015632,29,20024,-77
2022-05-08 01:45:12,15.20,11.05,12.70,99.90,1015919,29,20052,-77
2022-05-08 01:45:43,12.90,10.27,12.70,99.90,1011734,29,20032,-77
2022-05-08 01:46:13,14.20,10.55,12.70,99.90,1012390,29,20063,-77
2022-05-08 01:46:44,14.40,10.73,12.70,99.90,1012028,29,20029,-77
2022-05-08 01:47:33,16.45,12.07,12.70,99.90,1012332,29,20025,-77
2022-05-08 01:48:23,14.55,11.00,12.70,99.90,1015629,29,20024,-77
2022-05-08 01:48:54,13.85,10.00,12.70,99.90,1015899,29,20028,-77
2022-05-08 01:49:24,15.07,10.90,12.70,99.90,1012034,29,20028,-77
2022-05-08 01:49:55,14.25,10.88,12.70,99.90,1014313,29,20059,-77
2022-05-08 01:50:25,12.82,10.68,12.60,99.90,1015988,29,20020,-77
2022-05-08 01:50:59,11.57,9.73,12.70,99.90,1008104,29,20021,-77
2022-05-08 01:51:29,13.73,9.93,12.60,99.90,1012377,29,20039,-77
2022-05-08 01:52:00,13.75,10.93,12.70,99.90,1015428,29,20492,-77
2022-05-08 01:52:32,14.40,11.15,12.70,99.90,1012587,29,20104,-77
2022-05-08 01:53:03,13.20,10.90,12.70,99.90,1015882,29,20457,-77
2022-05-08 01:53:35,16.70,12.27,12.70,99.90,1016197,29,20028,-77
2022-05-08 01:54:05,15.13,11.38,12.70,99.90,1020137,29,20115,-77
2022-05-08 01:54:36,14.70,10.05,12.70,99.90,1019770,29,20094,-77
2022-05-08 01:55:07,15.40,11.23,12.70,99.90,1019832,28,20034,-77
2022-05-08 01:55:38,15.18,11.98,12.70,99.90,1019803,29,20027,-77
2022-05-08 01:56:09,15.98,11.68,12.60,99.90,1015683,29,20408,-77
2022-05-08 01:56:39,15.75,11.45,12.70,99.90,1015925,29,20024,-77
2022-05-08 01:57:10,14.30,10.73,12.70,99.90,1019760,29,20028,-77
2022-05-08 01:57:41,14.20,11.05,12.60,99.90,1014992,29,20243,-77
2022-05-08 01:58:12,14.32,10.52,12.70,99.90,1019579,29,20047,-77
2022-05-08 01:58:42,14.05,11.48,12.60,99.90,1019571,29,20114,-77
2022-05-08 01:59:14,14.82,10.73,12.70,99.90,1019900,29,20130,-77
2022-05-08 01:59:44,13.25,10.20,12.60,99.90,1019769,28,20110,-77
2022-05-08 02:00:15,13.50,10.38,12.70,99.90,1015758,29,20071,-77
2022-05-08 02:00:47,12.95,10.18,12.60,99.90,1015559,29,20396,-77
2022-05-08 02:01:18,14.23,11.52,12.70,99.90,1012008,29,20112,-77
2022-05-08 02:01:49,14.18,9.80,12.60,99.90,1015652,29,20128,-76
2022-05-08 02:02:19,15.23,10.50,12.60,99.90,1015562,29,20065,-77
2022-05-08 02:02:51,15.50,10.73,12.60,99.90,1015784,29,20119,-77
2022-05-08 02:03:23,16.45,11.23,12.50,99.90,1019935,29,20087,-77
2022-05-08 02:03:54,15.38,10.50,12.60,99.90,1019768,29,20089,-77
2022-05-08 02:04:24,15.13,11.45,12.50,99.90,1019663,29,20023,-76
2022-05-08 02:04:55,13.38,10.43,12.50,99.90,1015896,29,20056,-76
2022-05-08 02:05:28,13.70,10.45,12.50,99.90,1016341,29,20473,-76
2022-05-08 02:05:59,14.13,10.18,12.50,99.90,1019772,29,20495,-77
2022-05-08 02:06:30,14.25,10.68,12.50,99.90,1016178,29,20024,-77
2022-05-08 02:07:00,15.27,11.75,12.40,99.90,1019004,29,20114,-77
2022-05-08 02:07:31,14.77,11.32,12.40,99.90,1014851,29,20024,-77
2022-05-08 02:08:02,14.48,11.05,12.50,99.90,1016009,29,20024,-76
2022-05-08 02:08:32,12.50,10.45,12.40,99.90,1016028,29,20481,-77
2022-05-08 02:09:03,14.65,11.55,12.40,99.90,1019550,29,20024,-77
2022-05-08 02:09:34,13.82,11.10,12.40,99.90,1019764,29,20111,-77
2022-05-08 02:10:05,14.95,11.38,12.40,99.90,1019876,29,20359,-77
2022-05-08 02:10:36,12.82,10.18,12.40,99.90,1016060,29,20024,-77
2022-05-08 02:11:06,12.75,11.27,12.40,99.90,1015534,29,20028,-76
2022-05-08 02:11:37,14.55,11.23,12.40,99.90,1015879,29,20047,-77
2022-05-08 02:12:08,13.95,10.50,12.40,99.90,1008162,29,20040,-76
2022-05-08 02:12:40,15.30,11.15,12.40,99.90,1012199,29,20024,-77
2022-05-08 02:13:11,14.20,10.55,12.40,99.90,1011962,29,20024,-76
2022-05-08 02:13:42,15.00,11.48,12.40,99.90,1008979,29,20409,-76
2022-05-08 02:14:13,13.77,10.48,12.40,99.90,1015884,29,20032,-76
2022-05-08 02:14:44,14.02,11.50,12.30,99.90,1012064,29,20051,-77
2022-05-08 02:15:15,13.32,11.15,12.40,99.90,1016083,29,20481,-77
2022-05-08 02:15:46,16.42,11.18,12.40,99.90,1019771,29,20042,-77
2022-05-08 02:16:16,13.73,11.00,12.40,99.90,1016120,29,20033,-77
2022-05-08 02:16:47,14.40,11.13,12.40,99.90,1015843,29,20044,-76
2022-05-08 02:17:18,14.57,11.07,12.40,99.90,1015508,29,20475,-76
2022-05-08 02:17:49,16.10,11.35,12.30,99.90,1015208,29,20032,-77
2022-05-08 02:18:19,15.25,11.15,12.40,99.90,1019707,29,20039,-77
2022-05-08 02:18:50,14.45,11.30,12.40,99.90,1023460,29,20130,-76
2022-05-08 02:19:22,13.27,10.90,12.40,99.90,1019372,29,20098,-77
2022-05-08 02:19:53,17.15,12.13,12.30,99.90,1019681,29,20550,-77
2022-05-08 02:20:24,13.98,11.32,12.30,99.90,1019901,29,20084,-76
2022-05-08 02:20:54,15.30,10.95,12.40,99.90,1015841,29,20452,-76
2022-05-08 02:21:25,15.82,11.15,12.40,99.90,1015852,29,20028,-76
2022-05-08 02:21:56,13.48,10.70,12.40,99.90,1015755,29,20028,-77
2022-05-08 02:22:27,14.40,11.38,12.40,99.90,1015955,29,20423,-77
2022-05-08 02:22:58,13.82,10.93,12.30,99.90,1015833,29,20115,-77
2022-05-08 02:23:29,15.25,11.50,12.30,99.90,1011664,29,20517,-76
2022-05-08 02:23:59,13.90,10.82,12.30,99.90,1011718,29,20032,-77
2022-05-08 02:24:30,14.25,11.00,12.30,99.90,1011941,29,20527,-77
2022-05-08 02:25:01,12.88,10.52,12.30,99.90,1012071,29,20408,-77
2022-05-08 02:25:32,14.50,11.63,12.30,99.90,1012024,29,20067,-77
2022-05-08 02:26:03,15.45,12.27,12.30,99.90,1019776,29,20551,-77
2022-05-08 02:26:34,15.18,11.45,12.30,99.90,1015819,29,20476,-76
2022-05-08 02:27:05,15.52,11.55,12.30,99.90,1016007,29,20028,-76
2022-05-08 02:27:41,14.35,11.30,12.30,99.90,1018458,29,20480,-77
2022-05-08 02:28:12,13.32,11.40,12.30,99.90,1015702,29,20027,-77
2022-05-08 02:28:42,14.35,10.45,12.30,99.90,1015918,29,20024,-77
2022-05-08 02:29:16,15.15,11.63,12.30,99.90,1008151,29,20040,-76
2022-05-08 02:29:51,13.52,11.00,12.30,99.90,1009034,29,20021,-76
2022-05-08 02:30:25,14.43,10.98,12.30,99.90,1011995,29,20028,-77
2022-05-08 02:30:55,13.75,10.98,12.30,99.90,1014942,29,20029,-76
2022-05-08 02:31:26,16.20,11.15,12.30,99.90,1015497,29,20028,-76
2022-05-08 02:31:57,15.10,11.55,12.30,99.90,1016310,29,20016,-76
2022-05-08 02:32:27,13.70,10.93,12.30,99.90,1015925,29,20028,-76
2022-05-08 02:33:00,12.55,10.25,12.30,99.90,1012129,29,20107,-76
2022-05-08 02:33:31,15.73,12.10,12.30,99.90,1015602,29,20027,-76
2022-05-08 02:34:01,14.98,11.88,12.30,99.90,1012168,29,20366,-76
2022-05-08 02:34:32,14.40,10.98,12.20,99.90,1011761,29,20043,-76
2022-05-08 02:35:06,16.95,11.38,12.30,99.90,1007936,29,20398,-76
2022-05-08 02:35:37,15.88,10.93,12.20,99.90,1008478,29,20048,-76
2022-05-08 02:36:08,14.15,11.45,12.30,99.90,1012492,29,20084,-76
2022-05-08 02:36:39,13.25,10.65,12.20,99.90,1012637,29,20032,-76
2022-05-08 02:37:11,14.48,11.73,12.20,99.90,1012027,29,20043,-76
2022-05-08 02:38:14,15.73,11.80,12.20,99.90,1018814,28,20202,-78
2022-05-08 02:38:45,15.25,11.45,12.20,99.90,1030822,28,20094,-78
2022-05-08 02:39:15,14.90,11.07,12.20,99.90,1034886,28,20473,-78
2022-05-08 02:39:46,14.45,11.30,12.20,99.90,1031672,28,20178,-78
2022-05-08 02:40:18,13.85,10.95,12.20,99.90,1028929,28,20098,-78
2022-05-08 02:40:49,16.52,10.98,12.20,99.90,1027701,28,20556,-78
2022-05-08 02:41:19,14.00,10.52,12.20,99.90,1023300,29,20023,-78
2022-05-08 02:41:50,13.68,10.20,12.20,99.90,1023539,29,20023,-78
2022-05-08 02:42:21,17.02,10.77,12.20,99.90,1023366,28,20050,-78
2022-05-08 02:42:53,14.02,11.00,12.20,99.90,1023728,28,20023,-78
2022-05-08 02:43:23,14.00,10.85,12.20,99.90,1023250,29,20039,-78
2022-05-08 02:43:54,14.70,11.43,12.20,99.90,1015679,29,20023,-78
2022-05-08 02:44:25,14.23,10.68,12.20,99.90,1015842,29,20034,-78
2022-05-08 02:44:55,14.70,10.98,12.20,99.90,1015956,29,20016,-78
2022-05-08 02:45:26,12.80,10.77,12.20,99.90,1019746,29,20494,-78
2022-05-08 02:45:59,14.60,11.23,12.20,99.90,1023822,28,20387,-78
2022-05-08 02:46:31,14.40,10.43,12.20,99.90,1023957,28,20585,-78
2022-05-08 02:47:01,14.10,10.60,12.20,99.90,1023395,29,20020,-78
2022-05-08 02:47:33,13.85,10.55,12.20,99.90,1018711,29,20444,-78
2022-05-08 02:48:03,16.08,10.77,12.20,99.90,1019880,29,20024,-78
2022-05-08 02:48:34,13.85,10.48,12.20,99.90,1023731,28,20459,-78
2022-05-08 02:49:05,15.70,11.02,12.20,99.90,1027609,28,20007,-78
2022-05-08 02:49:35,16.42,10.70,12.20,99.90,1027944,28,20035,-78
2022-05-08 02:50:09,14.63,10.60,12.20,99.90,1027851,28,20011,-77
2022-05-08 02:50:40,15.13,11.15,12.20,99.90,1027819,28,20458,-78
2022-05-08 02:51:11,15.13,11.60,12.20,99.90,1027841,28,20011,-78
2022-05-08 02:51:41,14.38,11.25,12.20,99.90,1027568,28,20479,-78
2022-05-08 02:52:12,15.38,11.65,12.20,99.90,1027641,28,20078,-78
2022-05-08 02:52:43,17.13,11.30,12.20,99.90,1019242,29,20031,-78
2022-05-08 02:53:14,15.23,11.50,12.20,99.90,1019848,29,20016,-78
2022-05-08 02:53:45,15.82,11.63,12.10,99.90,1019537,29,20052,-78
2022-05-08 02:54:15,15.80,11.88,12.20,99.90,1016093,29,20051,-78
2022-05-08 02:54:46,13.95,10.85,12.20,99.90,1019376,29,20102,-77
2022-05-08 02:55:35,15.93,11.57,12.20,99.90,1019784,29,20500,-78
2022-05-08 02:56:24,16.08,11.15,12.20,99.90,1026255,28,20051,-78
2022-05-08 02:57:13,13.95,11.05,12.20,99.90,1027657,28,20015,-78
2022-05-08 02:58:09,17.40,11.63,12.10,99.90,1026914,28,20015,-78
2022-05-08 02:58:39,13.60,10.52,12.10,99.90,1027384,28,20102,-78
2022-05-08 02:59:10,13.48,10.43,12.10,99.90,1027628,28,20019,-78
2022-05-08 02:59:41,16.13,12.07,12.10,99.90,1031402,28,20014,-78
2022-05-08 03:00:12,14.65,11.02,12.10,99.90,1031488,28,20018,-78
2022-05-08 03:00:44,15.35,11.20,12.10,99.90,1031298,28,20380,-78
2022-05-08 03:01:14,15.90,12.50,12.10,99.90,1031134,28,20495,-78
2022-05-08 03:01:45,16.58,12.10,12.20,99.90,1023373,29,20015,-78
2022-05-08 03:02:16,17.15,11.90,12.10,99.90,1019758,29,20067,-78
2022-05-08 03:02:47,15.63,11.88,12.20,99.90,1023413,29,20116,-78
2022-05-08 03:03:18,17.15,12.25,12.10,99.90,1023506,28,20071,-78
2022-05-08 03:03:48,15.73,12.25,12.10,99.90,1027681,28,20057,-78
2022-05-08 03:04:19,15.00,11.48,12.10,99.90,1031435,28,20014,-77
2022-05-08 03:04:49,16.88,12.00,12.10,99.90,1027277,28,20114,-78
2022-05-08 03:05:20,16.30,12.38,12.10,99.90,1023535,29,20287,-78
2022-05-08 03:05:52,16.33,12.38,12.10,99.90,1023649,29,20443,-78
2022-05-08 03:06:22,16.02,11.40,12.10,99.90,1019752,29,20215,-78
2022-05-08 03:06:53,16.42,12.60,12.10,99.90,1019680,29,20028,-78
2022-05-08 03:07:24,17.48,12.45,12.10,99.90,1022570,29,20027,-78
2022-05-08 03:07:55,16.88,11.88,12.10,99.90,1023712,28,20051,-78
2022-05-08 03:08:26,19.88,12.23,12.20,99.90,1027644,28,20019,-78
2022-05-08 03:08:56,16.73,12.45,12.10,99.90,1027756,28,20475,-78
2022-05-08 03:09:27,15.85,12.07,12.10,99.90,1027714,28,20019,-78
2022-05-08 03:09:58,16.70,11.77,12.10,99.90,1027760,28,20029,-78
2022-05-08 03:10:49,15.88,12.45,12.10,99.90,1027892,28,20034,-78
2022-05-08 03:11:25,12.10,12.10,12.10,99.90,1027885,28,20454,-78
2022-05-08 03:11:56,16.00,11.25,12.10,99.90,1027767,28,20274,-78
2022-05-08 03:12:27,16.75,11.38,12.10,99.90,1027471,28,20117,-77
2022-05-08 03:12:57,16.98,11.48,12.10,99.90,1023367,29,20038,-78
2022-05-08 03:13:29,16.15,11.65,12.10,99.90,1015381,29,20112,-78
2022-05-08 03:14:00,17.33,11.90,12.10,99.90,1011684,29,20025,-78
2022-05-08 03:14:31,15.32,11.60,12.10,99.90,1012385,29,20019,-78
2022-05-08 03:15:02,16.00,12.20,12.10,99.90,1016155,29,20068,-78
2022-05-08 03:15:33,15.02,11.38,12.10,99.90,1019559,29,20091,-78
2022-05-08 03:16:08,14.60,11.27,12.10,99.90,1023407,29,20513,-78
2022-05-08 03:16:40,13.60,11.15,12.10,99.90,1023381,28,20015,-78
2022-05-08 03:17:11,16.70,12.07,12.10,99.90,1020481,29,20498,-78
2022-05-08 03:17:42,17.85,11.40,12.10,99.90,1018338,29,20028,-78
2022-05-08 03:18:12,13.88,11.30,12.10,99.90,1019805,29,20119,-78
2022-05-08 03:18:45,15.48,11.50,12.10,99.90,1019661,29,20127,-78
2022-05-08 03:19:17,16.15,11.68,12.10,99.90,1015944,29,20477,-78
2022-05-08 03:19:48,15.50,10.88,12.10,99.90,1019349,29,20047,-77
2022-05-08 03:20:19,14.27,11.07,12.10,99.90,1016369,29,20032,-78
2022-05-08 03:20:50,15.10,11.88,12.10,99.90,1016532,29,20114,-78
2022-05-08 03:21:22,16.63,11.77,12.20,99.90,1015377,29,20029,-76
2022-05-08 03:21:53,15.35,11.15,12.20,99.90,1010952,29,20077,-75
2022-05-08 03:22:23,15.52,10.57,12.20,99.90,1012093,29,20510,-77
2022-05-08 03:22:54,18.10,11.98,12.20,99.90,1016359,29,20026,-77
2022-05-08 03:23:25,14.98,11.05,12.20,99.90,1023648,28,20098,-77
2022-05-08 03:23:55,13.43,10.93,12.20,99.90,1031305,28,20505,-77
2022-05-08 03:24:29,15.00,11.60,12.20,99.90,1027459,28,20161,-78
2022-05-08 03:24:59,13.35,10.90,12.20,99.90,1027574,28,20066,-78
2022-05-08 03:25:30,15.88,11.68,12.20,99.90,1023442,29,20023,-77
2022-05-08 03:26:04,13.88,10.75,12.20,99.90,1023705,28,20507,-78
2022-05-08 03:26:36,13.35,10.25,12.10,99.90,1027407,28,20388,-78
2022-05-08 03:27:07,13.75,11.32,12.20,99.90,1027330,28,20054,-78
2022-05-08 03:27:37,14.95,11.35,12.20,99.90,1026542,28,20052,-78
2022-05-08 03:28:08,13.85,10.48,12.20,99.90,1027353,28,20128,-78
2022-05-08 03:28:40,13.38,10.95,12.10,99.90,1027416,28,20395,-78
2022-05-08 03:29:10,13.98,11.25,12.10,99.90,1027752,28,20089,-76
2022-05-08 03:29:42,15.60,11.38,12.20,99.90,1027818,28,20247,-75
2022-05-08 03:30:13,14.90,11.32,12.10,99.90,1027584,28,20023,-77
2022-05-08 03:30:44,14.50,10.77,12.20,99.90,1031500,28,20085,-78
2022-05-08 03:31:15,14.02,10.57,12.20,99.90,1031342,28,20034,-78
2022-05-08 03:31:46,14.57,10.60,12.20,99.90,1031341,28,20018,-78
2022-05-08 03:32:16,14.15,10.73,12.20,99.90,1030839,28,20499,-78
2022-05-08 03:32:47,13.45,10.93,12.20,99.90,1023430,29,20102,-78
2022-05-08 03:33:18,14.82,11.43,12.20,99.90,1023162,29,20155,-78
2022-05-08 03:33:49,14.07,10.55,12.10,99.90,1023244,28,20031,-78
2022-05-08 03:34:20,15.02,11.35,12.10,99.90,1015503,29,20394,-78
2022-05-08 03:34:51,13.55,10.15,12.10,99.90,1019524,29,20115,-78
2022-05-08 03:35:21,13.85,11.30,12.20,99.90,1023421,29,20027,-78
2022-05-08 03:35:52,15.20,11.80,12.20,99.90,1023560,29,20559,-78
2022-05-08 03:36:23,16.15,11.98,12.10,99.90,1023495,28,20031,-78
2022-05-08 03:36:53,14.55,11.00,12.10,99.90,1027305,28,20141,-78
2022-05-08 03:37:24,14.32,11.73,12.20,99.90,1026594,28,20098,-78
2022-05-08 03:37:55,15.80,11.90,12.20,99.90,1023356,29,20027,-78
2022-05-08 03:38:28,15.60,11.52,12.20,99.90,1019324,29,20373,-78
2022-05-08 03:38:59,14.48,11.63,12.10,99.90,1019574,29,20399,-78
2022-05-08 03:39:30,16.10,12.02,12.20,99.90,1020119,29,20042,-78
2022-05-08 03:40:00,16.15,12.00,12.20,99.90,1019982,29,20473,-78
2022-05-08 03:40:35,14.82,11.02,12.20,99.90,1019163,29,20031,-78
2022-05-08 03:41:07,14.63,11.68,12.20,99.90,1023326,29,20090,-78
2022-05-08 03:41:38,14.68,11.13,12.20,99.90,1024230,28,20124,-78
2022-05-08 03:42:09,15.50,11.82,12.20,99.90,1024361,28,20057,-77
2022-05-08 03:42:39,14.43,11.20,12.20,99.90,1023257,29,20061,-78
2022-05-08 03:43:10,14.98,11.55,12.20,99.90,1023460,28,20019,-78
2022-05-08 03:43:43,16.85,11.50,12.20,99.90,1023913,28,20089,-78
2022-05-08 03:44:13,14.75,11.02,12.20,99.90,1028413,28,20336,-78
2022-05-08 03:44:44,14.43,11.55,12.20,99.90,1028615,28,20050,-78
2022-05-08 03:45:16,14.93,11.48,12.20,99.90,1032603,28,20498,-78
2022-05-08 03:45:50,13.65,11.10,12.20,99.90,1032403,28,20105,-78
2022-05-08 03:46:21,13.57,11.48,12.20,99.90,1032485,28,20015,-78
2022-05-08 03:46:52,16.48,11.68,12.20,99.90,1031425,28,20511,-78
2022-05-08 03:47:23,14.90,10.98,12.20,99.90,1027895,28,20038,-78
2022-05-08 03:47:54,15.73,10.77,12.20,99.90,1024837,29,20503,-78
2022-05-08 03:48:24,15.52,11.48,12.20,99.90,1024689,28,20046,-78
2022-05-08 03:48:56,16.17,10.77,12.20,99.90,1028546,28,20035,-78
2022-05-08 03:49:26,15.68,11.45,12.20,99.90,1028800,28,20399,-78
2022-05-08 03:49:57,15.80,11.90,12.20,99.90,1028883,28,20118,-77
2022-05-08 03:50:28,14.18,10.48,12.20,99.90,1028848,28,20402,-77
2022-05-08 03:50:59,15.48,12.10,12.30,99.90,1028735,28,20090,-78
2022-05-08 03:51:29,15.05,11.52,12.20,99.90,1028280,28,20027,-78
2022-05-08 03:52:01,13.55,10.30,12.30,99.90,1024388,29,20039,-78
2022-05-08 03:52:31,14.40,11.43,12.30,99.90,1020715,29,20087,-78
2022-05-08 03:53:03,14.13,11.13,12.30,99.90,1020756,29,20028,-78
2022-05-08 03:53:34,15.93,10.95,12.30,99.90,1024591,28,20015,-78
2022-05-08 03:54:08,14.93,11.02,12.30,99.90,1028272,28,20383,-78
2022-05-08 03:54:39,14.48,11.23,12.30,99.90,1028494,28,20026,-78
2022-05-08 03:55:11,14.90,10.98,12.30,99.90,1024012,28,20031,-78
2022-05-08 03:55:42,14.00,10.90,12.30,99.90,1024366,29,20526,-78
2022-05-08 03:56:13,14.13,11.25,12.30,99.90,1024234,29,20098,-78
2022-05-08 03:56:44,15.05,10.63,12.30,99.90,1024702,28,20019,-78
2022-05-08 03:57:14,15.70,11.30,12.30,99.90,1028211,28,20027,-78
2022-05-08 03:57:45,13.38,10.90,12.30,99.90,1027176,28,20046,-78
2022-05-08 03:58:17,13.57,10.82,12.30,99.90,1024087,29,20066,-78
2022-05-08 03:58:47,14.27,11.43,12.30,99.90,1024218,29,20110,-78
2022-05-08 03:59:18,17.02,11.43,12.30,99.90,1024367,28,20395,-78
2022-05-08 03:59:49,14.70,11.10,12.30,99.90,1028235,28,20050,-78
2022-05-08 04:00:20,14.48,11.25,12.20,99.90,1028134,28,20022,-78
2022-05-08 04:00:51,16.63,11.52,12.30,99.90,1028224,28,20121,-78
2022-05-08 04:01:22,13.82,10.43,12.20,99.90,1027943,28,20045,-78
2022-05-08 04:01:54,13.90,10.55,12.30,99.90,1028501,28,20041,-78
2022-05-08 04:02:25,13.18,10.48,12.30,99.90,1028594,28,20030,-78
2022-05-08 04:02:56,16.23,11.45,12.20,99.90,1032174,28,20387,-75
2022-05-08 04:03:27,15.27,11.38,12.30,99.90,1031903,28,20557,-75
2022-05-08 04:03:59,14.07,11.02,12.20,99.90,1032102,28,20108,-75
2022-05-08 04:04:30,13.52,11.07,12.20,99.90,1032018,28,20486,-77
2022-05-08 04:05:01,14.20,10.93,12.20,99.90,1032249,28,20052,-78
2022-05-08 04:05:31,12.43,10.43,12.20,99.90,1027850,28,20023,-78
2022-05-08 04:06:05,16.48,11.38,12.20,99.90,1027370,28,20014,-78
2022-05-08 04:06:36,14.07,11.35,12.20,99.90,1026390,28,20015,-78
2022-05-08 04:07:06,12.52,10.82,12.20,99.90,1028759,28,20015,-78
2022-05-08 04:07:38,14.57,11.10,12.20,99.90,1031180,28,20027,-78
2022-05-08 04:08:08,15.05,11.95,12.20,99.90,1028475,28,20379,-78
2022-05-08 04:08:39,14.45,11.45,12.20,99.90,1031982,28,20018,-78
2022-05-08 04:09:10,14.73,10.88,12.20,99.90,1032130,28,20018,-78
2022-05-08 04:09:40,14.25,11.20,12.20,99.90,1027829,28,20053,-78
2022-05-08 04:10:12,13.82,11.23,12.20,99.90,1032245,28,20015,-78
2022-05-08 04:10:43,13.68,10.32,12.20,99.90,1028041,28,20509,-77
2022-05-08 04:11:14,13.48,10.88,12.20,99.90,1020393,29,20059,-78
2022-05-08 04:11:44,15.57,11.57,12.20,99.90,1019936,29,20456,-78
2022-05-08 04:12:15,15.63,11.02,12.20,99.90,1020433,29,20448,-78
2022-05-08 04:12:47,13.18,10.95,12.20,99.90,1024529,28,20153,-78
2022-05-08 04:13:18,15.85,11.10,12.20,99.90,1028295,28,20011,-78
2022-05-08 04:13:48,14.73,11.35,12.30,99.90,1032028,28,20098,-78
2022-05-08 04:14:19,14.02,11.18,12.30,99.90,1032304,28,20557,-78
2022-05-08 04:14:50,14.77,11.13,12.30,99.90,1032324,28,20026,-78
2022-05-08 04:15:39,15.27,12.02,12.30,99.90,1032210,28,20014,-78
2022-05-08 04:16:16,13.80,10.85,12.30,99.90,1032212,28,20022,-78
2022-05-08 04:16:47,14.60,10.98,12.30,99.90,1024082,28,20035,-78
2022-05-08 04:17:18,14.55,11.23,12.30,99.90,1027412,28,20023,-78
2022-05-08 04:17:49,13.63,10.95,12.30,99.90,1027280,28,20094,-78
2022-05-08 04:18:20,13.93,10.98,12.30,99.90,1020729,28,20022,-78
2022-05-08 04:18:51,13.18,11.02,12.30,99.90,1028277,28,20019,-78
2022-05-08 04:19:22,13.90,11.00,12.30,99.90,1028295,28,20519,-78
2022-05-08 04:19:52,16.05,11.68,12.30,99.90,1028164,28,20064,-78
2022-05-08 04:20:23,14.60,11.88,12.30,99.90,1036087,28,20022,-78
2022-05-08 04:20:54,14.10,11.95,12.30,99.90,1036162,28,20014,-78
2022-05-08 04:21:24,19.50,12.05,12.30,99.90,1036307,28,20084,-78
2022-05-08 04:22:15,14.43,12.25,12.30,99.90,1035772,28,20048,-78
2022-05-08 04:23:04,15.18,10.98,12.30,99.90,1032109,28,20113,-78
2022-05-08 04:23:53,14.60,11.77,12.30,99.90,1032059,28,20110,-78
2022-05-08 04:24:24,15.98,11.23,12.30,99.90,1028579,28,20498,-78
2022-05-08 04:24:57,16.25,11.57,12.30,99.90,1028174,28,20105,-78
2022-05-08 04:25:27,15.30,11.60,12.30,99.90,1028156,28,20027,-78
2022-05-08 04:25:58,14.75,11.20,12.30,99.90,1028506,28,20147,-78
2022-05-08 04:26:30,15.70,12.20,12.30,99.90,1023899,29,20019,-78
2022-05-08 04:27:01,14.95,11.10,12.30,99.90,1024357,28,20027,-78
2022-05-08 04:27:31,16.17,11.70,12.30,99.90,1022929,29,20031,-78
2022-05-08 04:28:02,14.20,11.00,12.30,99.90,1024567,28,20555,-78
2022-05-08 04:28:33,17.27,12.02,12.30,99.90,1032076,28,20121,-78
2022-05-08 04:29:04,13.88,11.07,12.30,99.90,1028074,28,20058,-77
2022-05-08 04:29:35,15.27,11.82,12.30,99.90,1028006,28,20027,-77
2022-05-08 04:30:06,14.80,12.00,12.30,99.90,1024004,28,20490,-78
2022-05-08 04:30:37,15.45,11.27,12.30,99.90,1019975,29,20024,-78
2022-05-08 04:31:08,14.50,11.27,12.30,99.90,1020483,29,20107,-78
2022-05-08 04:31:39,15.93,12.32,12.30,99.90,1024402,28,20732,-77
2022-05-08 04:32:09,16.30,12.00,12.30,99.90,1028325,28,20026,-78
2022-05-08 04:32:40,13.75,10.95,12.30,99.90,1032076,28,20030,-78
2022-05-08 04:33:11,15.18,11.98,12.30,99.90,1032096,28,20023,-78
2022-05-08 04:33:42,16.20,12.77,12.30,99.90,1028101,28,20483,-78
2022-05-08 04:34:12,16.90,11.93,12.30,99.90,1028084,28,20026,-78
2022-05-08 04:34:43,15.27,11.77,12.30,99.90,1024123,28,20059,-78
2022-05-08 04:35:14,14.65,11.95,12.30,99.90,1024256,28,20070,-78
2022-05-08 04:35:44,14.55,11.55,12.30,99.90,1028086,28,20412,-78
2022-05-08 04:36:16,15.55,11.35,12.30,99.90,1024202,28,20027,-77
2022-05-08 04:36:46,16.75,12.35,12.30,99.90,1023818,29,20057,-78
2022-05-08 04:37:17,15.43,11.85,12.30,99.90,1020242,29,20670,-77
2022-05-08 04:37:48,16.45,11.82,12.30,99.90,1023451,28,20031,-78
2022-05-08 04:38:19,17.42,12.02,12.30,99.90,1028305,28,20475,-78
2022-05-08 04:38:49,15.65,11.27,12.30,99.90,1031760,28,20038,-78
2022-05-08 04:39:20,15.77,11.43,12.30,99.90,1032346,28,20065,-78
2022-05-08 04:39:51,16.63,11.30,12.30,99.90,1032088,28,20041,-78
2022-05-08 04:40:23,13.65,11.45,12.30,99.90,1024065,28,20439,-77
2022-05-08 04:40:54,14.95,11.40,12.40,99.90,1019924,29,20039,-78
2022-05-08 04:41:24,16.13,12.13,12.30,99.90,1016492,29,20076,-78
2022-05-08 04:41:55,16.20,12.32,12.30,99.90,1020728,28,20036,-78
2022-05-08 04:42:26,14.45,11.43,12.40,99.90,1024381,28,20392,-78
2022-05-08 04:42:57,13.15,10.52,12.40,99.90,1028067,28,20022,-78
2022-05-08 04:43:27,15.20,12.10,12.40,99.90,1031935,28,20022,-78
2022-05-08 04:44:00,14.60,11.68,12.40,99.90,1032089,28,20023,-78
2022-05-08 04:44:30,15.77,11.75,12.30,99.90,1031856,28,20018,-78
2022-05-08 04:45:01,17.38,12.15,12.30,99.90,1027597,28,20022,-78
2022-05-08 04:45:32,16.13,12.27,12.30,99.90,1028083,28,20026,-78
2022-05-08 04:46:03,15.77,11.57,12.40,99.90,1028285,28,20486,-78
2022-05-08 04:46:34,15.68,11.73,12.30,99.90,1032070,28,20038,-78
2022-05-08 04:47:04,15.88,12.40,12.30,99.90,1031675,28,20022,-78
2022-05-08 04:47:35,13.85,11.30,12.30,99.90,1031200,28,20019,-78
2022-05-08 04:48:06,14.68,11.30,12.30,99.90,1027874,28,20186,-78
2022-05-08 04:48:38,14.70,11.45,12.30,99.90,1027959,28,20018,-78
2022-05-08 04:49:08,15.68,12.52,12.30,99.90,1028109,28,20026,-78
2022-05-08 04:49:39,17.10,11.93,12.30,99.90,1032081,28,20302,-78
2022-05-08 04:50:10,13.13,11.43,12.30,99.90,1027856,28,20023,-78
2022-05-08 04:50:41,16.05,12.07,12.30,99.90,1028335,28,20022,-78
2022-05-08 04:51:11,15.13,11.88,12.20,99.90,1032546,28,20093,-83
2022-05-08 04:51:42,17.95,12.90,12.30,99.90,1025930,28,20019,-87
2022-05-08 04:52:13,15.50,11.23,12.20,99.90,1022428,28,20016,-86
2022-05-08 04:52:44,16.77,12.35,12.30,99.90,1018727,29,20083,-87
2022-05-08 04:53:14,15.85,12.55,12.30,99.90,1018126,29,20020,-87
2022-05-08 04:53:45,14.05,11.50,12.30,99.90,1022575,29,20035,-86
2022-05-08 04:54:16,14.07,11.30,12.30,99.90,1022332,29,20071,-87
2022-05-08 04:54:46,16.63,12.40,12.30,99.90,1018065,29,20076,-85
2022-05-08 04:55:17,15.77,11.63,12.30,99.90,1013767,29,20591,-86
2022-05-08 04:55:48,15.25,11.93,12.30,99.90,1018569,29,20129,-88
2022-05-08 04:56:18,13.68,11.07,12.30,99.90,1018234,29,20024,-87
2022-05-08 04:56:49,16.75,11.75,12.30,99.90,1014478,29,20024,-88
2022-05-08 04:57:20,14.35,12.00,12.30,99.90,1017913,29,20027,-88
2022-05-08 04:57:51,15.90,12.13,12.30,99.90,1018215,29,20114,-85
2022-05-08 04:58:21,15.32,11.65,12.30,99.90,1018427,29,20102,-88
2022-05-08 04:58:52,13.60,10.80,12.20,99.90,1014852,29,20452,-87
2022-05-08 04:59:23,18.00,11.60,12.30,99.90,1017910,29,20507,-87
2022-05-08 04:59:53,15.18,11.50,12.30,99.90,1014651,29,20048,-86
2022-05-08 05:00:26,14.00,11.50,12.30,99.90,1014168,29,20021,-87
2022-05-08 05:01:00,15.75,12.40,12.20,99.90,1022048,28,20035,-86
2022-05-08 05:01:31,15.15,11.90,12.30,99.90,1019484,29,20374,-86
2022-05-08 05:02:02,15.60,12.18,12.30,99.90,1021487,29,20123,-86
2022-05-08 05:02:33,16.13,12.35,12.30,99.90,1018453,29,20120,-86
2022-05-08 05:03:04,13.82,11.15,12.20,99.90,1018137,29,20452,-85
2022-05-08 05:03:35,13.32,10.90,12.30,99.90,1017680,29,20064,-85
2022-05-08 05:04:06,14.60,11.75,12.30,99.90,1018986,29,20027,-84
2022-05-08 05:04:36,18.08,12.43,12.20,99.90,1019090,29,20024,-86
2022-05-08 05:05:07,13.90,11.40,12.20,99.90,1019922,29,20099,-85
2022-05-08 05:05:38,15.80,11.73,12.30,99.90,1024183,29,20039,-86
2022-05-08 05:06:09,15.07,11.43,12.30,99.90,1027335,29,20023,-86
2022-05-08 05:06:42,16.20,12.10,12.30,99.90,1018214,29,20020,-85
2022-05-08 05:07:12,16.63,11.20,12.30,99.90,1022105,29,20016,-89
2022-05-08 05:07:43,14.15,11.85,12.20,99.90,1018362,29,20091,-87
2022-05-08 05:08:14,16.38,11.88,12.30,99.90,1014107,29,20024,-88
2022-05-08 05:08:44,14.23,11.55,12.30,99.90,1018321,29,20017,-89
2022-05-08 05:09:15,15.73,12.48,12.20,99.90,1022040,29,20095,-88
2022-05-08 05:09:46,17.20,11.43,12.30,99.90,1022645,28,20064,-87
2022-05-08 05:10:17,14.57,11.63,12.20,99.90,1023282,29,20045,-88
2022-05-08 05:10:48,15.30,11.50,12.20,99.90,1027578,28,20019,-88
2022-05-08 05:11:19,16.55,11.90,12.20,99.90,1019721,29,20016,-88
2022-05-08 05:11:50,16.48,12.00,12.20,99.90,1015222,29,20021,-89
2022-05-08 05:12:20,16.08,12.23,12.20,99.90,1023994,29,20020,-88
2022-05-08 05:12:53,17.33,12.13,12.20,99.90,1029073,29,20024,-87
2022-05-08 05:13:24,14.52,11.40,12.30,99.90,1021244,29,20028,-87
2022-05-08 05:13:54,16.08,12.82,12.30,99.90,1021509,28,20112,-90
2022-05-08 05:14:25,15.50,12.38,12.30,99.90,1016763,29,20025,-90
2022-05-08 05:14:56,16.80,13.40,12.30,99.90,1021458,29,20083,-89
2022-05-08 05:15:27,15.73,12.15,12.30,99.90,1025341,29,20055,-89
2022-05-08 05:15:58,16.20,12.48,12.40,99.90,1021881,29,20284,-89
2022-05-08 05:16:29,15.73,11.77,12.40,99.90,1025434,28,20015,-88
2022-05-08 05:17:00,16.95,12.07,12.40,99.90,1021162,29,20106,-90
2022-05-08 05:17:31,15.30,12.40,12.40,99.90,1024561,29,20066,-90
2022-05-08 05:18:02,15.70,12.13,12.40,99.90,1025671,29,20010,-89
2022-05-08 05:18:33,15.52,12.50,12.40,99.90,1029452,28,20007,-90
2022-05-08 05:19:06,16.17,12.20,12.40,99.90,1024728,28,20020,-88
2022-05-08 05:19:37,15.63,12.63,12.40,99.90,1016566,29,20044,-87
2022-05-08 05:20:08,19.20,12.60,12.40,99.90,1017765,29,20005,-89
2022-05-08 05:20:39,15.73,12.23,12.40,99.90,1021452,29,20017,-90
2022-05-08 05:21:10,17.10,12.68,12.40,99.90,1021252,29,20092,-87
2022-05-08 05:21:40,18.60,13.82,12.40,99.90,1024503,29,20008,-88
2022-05-08 05:22:11,16.20,13.30,12.40,99.90,1020844,29,20027,-84
2022-05-08 05:22:42,16.88,12.10,12.40,99.90,1020438,29,20072,-87
2022-05-08 05:23:12,14.65,11.93,12.40,99.90,1019337,29,20090,-89
2022-05-08 05:23:43,16.30,12.57,12.40,99.90,1019301,29,20100,-87
2022-05-08 05:24:14,13.60,10.88,12.40,99.90,1019043,29,20028,-86
2022-05-08 05:24:45,14.65,11.88,12.40,99.90,1019768,29,20056,-87
2022-05-08 05:25:15,16.10,11.95,12.40,99.90,1020237,29,20091,-80
2022-05-08 05:25:46,18.30,12.18,12.40,99.90,1019057,29,20084,-79
2022-05-08 05:26:17,15.48,11.90,12.30,99.90,1026534,29,20100,-78
2022-05-08 05:26:47,16.92,12.40,12.40,99.90,1022311,29,20187,-79
2022-05-08 05:27:18,15.55,12.75,12.40,99.90,1022608,29,20027,-78
2022-05-08 05:27:49,14.75,11.57,12.40,99.90,1026988,28,20031,-79
2022-05-08 05:28:19,16.95,12.70,12.40,99.90,1026876,29,20023,-78
2022-05-08 05:28:51,19.30,12.68,12.40,99.90,1026503,28,20027,-78
2022-05-08 05:29:22,16.60,12.98,12.40,99.90,1030237,28,20485,-78
2022-05-08 05:29:53,15.52,12.27,12.40,99.90,1027151,28,20031,-79
2022-05-08 05:30:24,16.42,11.95,12.40,99.90,1026994,28,20027,-79
2022-05-08 05:30:54,16.45,11.98,12.50,99.90,1030993,28,20045,-78
2022-05-08 05:31:25,16.98,11.68,12.40,99.90,1030744,28,20018,-79
2022-05-08 05:31:56,15.63,11.90,12.50,99.90,1031273,28,20023,-78
2022-05-08 05:32:27,18.38,11.63,12.50,99.90,1035255,28,20023,-78
2022-05-08 05:32:57,15.05,11.77,12.50,99.90,1034749,28,20026,-78
2022-05-08 05:33:28,13.15,11.35,12.50,99.90,1034708,28,20018,-79
2022-05-08 05:33:59,14.98,11.90,12.60,99.90,1034617,28,20019,-79
2022-05-08 05:34:30,14.20,11.80,12.60,99.90,1033945,28,20026,-79
2022-05-08 05:35:00,12.38,10.57,12.60,99.90,1034571,28,20030,-79
2022-05-08 05:35:32,16.88,12.25,12.60,99.90,1034148,28,20375,-79
2022-05-08 05:36:02,16.50,11.80,12.60,99.90,1034654,28,20415,-79
2022-05-08 05:36:33,13.48,11.63,12.60,99.90,1037943,28,20033,-78
2022-05-08 05:37:04,16.30,11.55,12.70,99.90,1034311,28,20050,-80
2022-05-08 05:37:34,16.15,11.38,12.70,99.90,1033060,28,20033,-79
2022-05-08 05:38:05,15.60,11.35,12.70,99.90,1033735,28,20030,-79
2022-05-08 05:38:36,13.95,11.13,12.70,99.90,1033447,28,20358,-79
2022-05-08 05:39:07,13.07,11.05,12.70,99.90,1029226,28,20030,-79
2022-05-08 05:39:37,17.48,11.32,12.70,99.90,1029390,28,20029,-79
2022-05-08 05:40:09,19.23,11.60,12.70,99.90,1025430,29,20027,-79
2022-05-08 05:40:39,15.27,11.13,12.70,99.90,1026349,28,20024,-79
2022-05-08 05:41:10,16.30,11.00,12.70,99.90,1032540,28,20497,-80
2022-05-08 05:41:41,13.70,10.77,12.70,99.90,1027642,28,20016,-79
2022-05-08 05:42:11,19.50,10.80,12.70,99.90,1028471,28,20339,-79
2022-05-08 05:42:42,15.38,11.18,12.70,99.90,1028574,28,20085,-80
2022-05-08 05:43:13,14.63,11.20,12.70,99.90,1027949,28,20101,-71
2022-05-08 05:43:43,14.68,11.40,12.70,99.90,1030291,28,20065,-69
2022-05-08 05:44:14,14.45,11.88,12.70,99.90,1028062,28,20102,-69
2022-05-08 05:44:45,15.32,11.65,12.70,99.90,1028023,28,20027,-70
2022-05-08 05:45:15,14.88,11.50,12.70,99.90,1028037,28,20097,-69
2022-05-08 05:46:06,15.63,11.60,12.70,99.90,1029910,28,20067,-69
2022-05-08 05:46:55,12.70,12.70,12.70,99.90,1031800,28,20414,-69
2022-05-08 05:47:44,15.77,11.73,12.70,99.90,1030509,28,19909,-69
2022-05-08 05:48:15,15.05,11.10,12.70,99.90,1032445,28,20025,-68
2022-05-08 05:48:45,13.88,11.07,12.70,99.90,1035815,28,20022,-69
2022-05-08 05:49:16,14.30,11.20,12.70,99.90,1035843,28,20025,-69
2022-05-08 05:49:47,13.55,10.98,12.70,99.90,1035289,28,20022,-69
2022-05-08 05:50:18,15.50,11.80,12.70,99.90,1035509,28,20060,-68
2022-05-08 05:50:49,14.43,11.20,12.80,99.90,1035798,28,20062,-69
2022-05-08 05:51:19,13.45,11.13,12.70,99.90,1031517,28,20045,-69
2022-05-08 05:51:50,14.40,11.55,12.80,99.90,1031511,28,20027,-69
2022-05-08 05:52:21,15.15,11.43,12.80,99.90,1030762,28,20086,-69
2022-05-08 05:52:52,15.88,12.25,12.80,99.90,1027810,28,20103,-70
2022-05-08 05:53:23,17.35,12.05,12.80,99.90,1027757,28,20026,-68
2022-05-08 05:53:54,14.80,11.63,12.80,99.90,1027756,28,20033,-69
2022-05-08 05:54:25,16.42,12.18,12.90,99.90,1031563,28,20031,-69
2022-05-08 05:54:55,17.27,12.20,12.80,99.90,1031875,28,20077,-69
2022-05-08 05:55:26,15.50,11.75,12.90,99.90,1032062,28,20038,-69
2022-05-08 05:55:58,13.90,11.85,12.80,99.90,1031795,28,20029,-69
2022-05-08 05:56:28,14.85,11.77,12.90,99.90,1031598,28,20037,-69
2022-05-08 05:56:59,14.57,12.20,12.80,99.90,1031538,28,20049,-67
2022-05-08 05:57:30,15.88,12.18,12.80,99.90,1030899,28,20026,-69
2022-05-08 05:58:01,15.73,12.15,12.80,99.90,1031489,28,20030,-69
2022-05-08 05:58:32,17.35,12.27,12.80,99.90,1031861,28,20039,-69
2022-05-08 05:59:02,16.48,11.77,12.80,99.90,1031977,28,20022,-69
2022-05-08 05:59:33,15.10,11.82,12.80,99.90,1032047,28,20664,-69
2022-05-08 06:00:05,15.57,11.60,12.90,99.90,1031878,28,20101,-69
2022-05-08 06:00:36,14.75,11.93,12.80,99.90,1031936,28,20019,-69
2022-05-08 06:01:06,16.52,12.07,12.80,99.90,1031990,28,20026,-69
2022-05-08 06:01:37,16.63,12.60,12.90,99.90,1031188,28,20038,-69
2022-05-08 06:02:08,17.20,12.82,12.80,99.90,1027284,28,20027,-69
2022-05-08 06:02:40,16.00,12.48,12.80,99.90,1031090,28,20022,-69
2022-05-08 06:03:10,16.67,12.40,12.90,99.90,1027241,28,20406,-69
2022-05-08 06:03:41,18.52,13.15,12.80,99.90,1027501,28,20019,-69
2022-05-08 06:04:12,15.95,12.18,12.80,99.90,1027419,28,20019,-68
2022-05-08 06:04:42,14.98,12.73,12.90,99.90,1027592,28,20201,-69
2022-05-08 06:05:14,15.82,12.30,12.90,99.90,1027663,28,20730,-70
2022-05-08 06:05:46,16.02,11.77,12.90,99.90,1027567,28,20007,-67
2022-05-08 06:06:17,15.65,12.65,12.90,99.90,1027239,28,20015,-69
2022-05-08 06:06:48,17.55,12.65,12.90,99.90,1027834,28,20026,-69
2022-05-08 06:07:18,16.38,12.73,12.90,99.90,1027684,28,20011,-70
2022-05-08 06:07:49,16.90,12.80,12.90,99.90,1026852,28,20022,-69
2022-05-08 06:08:20,14.93,12.18,12.90,99.90,1027375,28,20027,-68
2022-05-08 06:08:50,17.38,12.73,13.00,99.90,1023596,29,20028,-69
2022-05-08 06:09:21,15.40,12.60,12.90,99.90,1024824,28,20083,-69
2022-05-08 06:09:52,17.40,12.43,13.00,99.90,1031659,28,20494,-69
2022-05-08 06:10:22,19.10,13.20,13.00,99.90,1027322,28,20019,-69
2022-05-08 06:10:53,16.45,12.52,13.00,99.90,1027644,28,20098,-69
2022-05-08 06:11:24,16.83,12.70,13.00,99.90,1029841,28,20027,-69
2022-05-08 06:11:54,15.55,12.57,13.00,99.90,1027744,28,20011,-70
2022-05-08 06:12:25,16.23,12.52,13.00,99.90,1023205,29,20075,-69
2022-05-08 06:12:55,15.95,12.95,13.00,99.90,1023555,29,20104,-69
2022-05-08 06:13:26,16.00,12.40,13.00,99.90,1023596,28,20094,-69
2022-05-08 06:13:57,16.48,13.07,13.10,99.90,1027734,28,20105,-69
2022-05-08 06:14:27,15.30,12.13,13.10,99.90,1031929,28,20430,-69
2022-05-08 06:14:59,17.20,12.38,13.10,99.90,1031950,28,20011,-69
2022-05-08 06:15:29,19.33,12.75,13.10,99.90,1034464,28,20026,-69
2022-05-08 06:16:00,16.45,12.40,13.10,99.90,1031418,28,20014,-68
2022-05-08 06:16:32,15.55,12.60,13.10,99.90,1031395,28,20026,-68
2022-05-08 06:17:02,15.15,11.82,13.10,99.90,1031561,28,20481,-69
2022-05-08 06:17:33,15.68,12.25,13.10,99.90,1030674,28,20086,-70
2022-05-08 06:18:04,15.73,13.07,13.10,99.90,1031088,28,20034,-68
2022-05-08 06:18:35,18.85,13.88,13.20,99.90,1031436,28,20438,-69
2022-05-08 06:19:06,17.60,12.85,13.20,99.90,1031991,28,20482,-70
2022-05-08 06:19:37,15.48,12.45,13.20,99.90,1031550,28,20018,-69
2022-05-08 06:20:08,16.00,12.38,13.20,99.90,1031476,28,20002,-70
2022-05-08 06:20:39,17.05,12.25,13.10,99.90,1027327,28,20046,-69
2022-05-08 06:21:10,16.33,12.88,13.20,99.90,1019881,29,20091,-69
2022-05-08 06:21:40,16.75,13.23,13.20,99.90,1023390,29,20143,-68
2022-05-08 06:22:11,16.15,12.07,13.20,99.90,1019809,29,20027,-69
2022-05-08 06:22:42,16.95,13.63,13.20,99.90,1023768,28,20012,-68
2022-05-08 06:23:12,14.77,11.82,13.20,99.90,1031305,28,20481,-69
2022-05-08 06:23:43,16.23,12.43,13.20,99.90,1031410,28,20125,-69
2022-05-08 06:24:14,14.90,12.52,13.20,99.90,1031987,28,20021,-69
2022-05-08 06:24:45,15.57,11.98,13.20,99.90,1031391,28,20022,-69
2022-05-08 06:25:15,15.43,12.43,13.20,99.90,1031418,28,20010,-68
2022-05-08 06:25:46,16.40,13.00,13.30,99.90,1027555,28,20149,-68
2022-05-08 06:26:17,15.55,12.77,13.20,99.90,1023524,28,20082,-68
2022-05-08 06:26:48,17.17,13.25,13.20,99.90,1027150,28,20015,-69
2022-05-08 06:27:18,14.88,12.30,13.20,99.90,1026915,28,20471,-68
2022-05-08 06:27:49,16.80,13.25,13.20,99.90,1025735,28,20582,-69
2022-05-08 06:28:19,16.17,12.60,13.20,99.90,1021398,29,20468,-69
2022-05-08 06:28:50,15.63,12.95,13.30,99.90,1023174,29,20039,-69
2022-05-08 06:29:21,15.52,12.68,13.30,99.90,1022771,29,20042,-69
2022-05-08 06:29:52,14.93,11.70,13.30,99.90,1023549,28,20074,-68
2022-05-08 06:30:22,15.60,11.75,13.30,99.90,1027233,28,20018,-68
2022-05-08 06:30:53,15.73,11.65,13.30,99.90,1027055,28,20030,-70
2022-05-08 06:31:24,18.67,12.70,13.30,99.90,1022882,28,20763,-69
2022-05-08 06:31:54,15.45,12.90,13.30,99.90,1023570,28,20090,-68
2022-05-08 06:32:25,14.70,12.18,13.30,99.90,1027382,28,20477,-70
2022-05-08 06:32:56,15.25,12.27,13.40,99.90,1027650,28,20007,-69
2022-05-08 06:33:27,16.00,12.80,13.40,99.90,1027448,28,20054,-69
2022-05-08 06:33:58,16.10,12.35,13.40,99.90,1027782,28,20023,-69
2022-05-08 06:34:29,16.00,11.98,13.40,99.90,1027600,28,20158,-68
2022-05-08 06:35:00,15.73,12.75,13.40,99.90,1023730,28,20086,-69
2022-05-08 06:35:30,15.88,12.15,13.40,99.90,1023287,29,20082,-67
2022-05-08 06:36:01,14.90,12.32,13.40,99.90,1023584,29,20003,-70
2022-05-08 06:36:32,15.95,12.88,13.40,99.90,1023483,28,20094,-69
2022-05-08 06:37:04,18.35,12.52,13.40,99.90,1027759,28,20459,-69
2022-05-08 06:37:34,18.35,13.52,13.40,99.90,1026148,28,20029,-69
2022-05-08 06:38:12,17.52,12.57,13.40,99.90,1027778,28,20386,-69
2022-05-08 06:38:44,15.98,12.55,13.40,99.90,1027783,28,20015,-69
2022-05-08 06:39:14,15.73,12.20,13.40,99.90,1027634,28,20033,-69
2022-05-08 06:39:45,15.77,12.73,13.40,99.90,1027619,28,20045,-69
2022-05-08 06:40:16,16.25,13.05,13.40,99.90,1027811,28,20090,-69
2022-05-08 06:40:47,14.95,11.93,13.40,99.90,1027804,28,20078,-66
2022-05-08 06:41:18,14.80,12.30,13.40,99.90,1027332,28,20030,-69
2022-05-08 06:41:49,16.42,12.40,13.40,99.90,1027266,28,20093,-68
2022-05-08 06:42:19,18.40,13.25,13.40,99.90,1027394,28,20045,-69
2022-05-08 06:42:50,16.73,11.70,13.30,99.90,1027582,28,20011,-69
2022-05-08 06:43:21,15.10,12.55,13.30,99.90,1027269,28,20025,-69
2022-05-08 06:43:53,15.20,12.20,13.30,99.90,1027056,28,20110,-68
2022-05-08 06:44:24,17.70,12.88,13.30,99.90,1023386,29,20027,-69
2022-05-08 06:44:54,16.90,12.57,13.30,99.90,1023834,28,20015,-69
2022-05-08 06:45:25,21.17,12.88,13.30,99.90,1023322,29,20010,-68
2022-05-08 06:45:56,15.73,12.32,13.30,99.90,1023577,28,20050,-67
2022-05-08 06:46:26,16.40,13.00,13.30,99.90,1028305,28,20213,-69
2022-05-08 06:46:58,17.25,12.35,13.30,99.90,1027763,28,20126,-68
2022-05-08 06:47:29,15.82,12.95,13.30,99.90,1025549,28,20011,-68
2022-05-08 06:47:59,15.25,12.38,13.20,99.90,1026998,28,20090,-69
2022-05-08 06:48:32,14.88,11.52,13.30,99.90,1026742,28,20045,-69
2022-05-08 06:49:04,15.43,11.80,13.30,99.90,1027444,28,20094,-68
2022-05-08 06:49:34,15.23,12.75,13.30,99.90,1027927,28,20007,-68
2022-05-08 06:50:05,15.30,11.80,13.30,99.90,1028431,28,20102,-68
2022-05-08 06:50:36,14.20,11.50,13.30,99.90,1032975,28,20022,-69
2022-05-08 06:51:07,13.73,11.10,13.30,99.90,1027841,28,20011,-68
2022-05-08 06:51:38,16.23,13.15,13.30,99.90,1023108,29,20022,-68
2022-05-08 06:52:08,15.27,12.48,13.40,99.90,1023150,28,20083,-68
2022-05-08 06:52:39,16.15,12.07,13.40,99.90,1019443,29,20016,-68
2022-05-08 06:53:10,13.82,12.05,13.40,99.90,1019705,29,20024,-68
2022-05-08 06:53:43,15.60,12.98,13.40,99.90,1023386,29,20143,-68
2022-05-08 06:54:13,15.18,12.25,13.40,99.90,1023695,28,20023,-68
2022-05-08 06:54:44,15.30,12.23,13.40,99.90,1026811,28,20007,-68
2022-05-08 06:55:15,14.95,12.45,13.40,99.90,1027226,28,20031,-68
2022-05-08 06:55:45,15.90,12.43,13.40,99.90,1028416,28,20015,-68
2022-05-08 06:56:16,15.45,11.70,13.40,99.90,1025681,28,20019,-68
2022-05-08 06:56:47,14.50,12.38,13.40,99.90,1029564,28,20038,-68
2022-05-08 06:57:17,15.35,12.05,13.40,99.90,1028366,28,20049,-68
2022-05-08 06:57:48,16.80,12.50,13.40,99.90,1028520,28,20010,-68
2022-05-08 06:58:21,15.55,12.20,13.40,99.90,1030059,28,20014,-68
2022-05-08 06:59:11,16.27,13.00,13.40,99.90,1029358,28,20105,-69
2022-05-08 07:00:00,16.30,12.65,13.40,99.90,1029903,28,20097,-69
2022-05-08 07:00:49,16.13,12.35,13.50,99.90,1027343,28,20030,-68
2022-05-08 07:01:35,14.52,12.18,13.50,99.90,1028101,28,20013,-68
2022-05-08 07:02:07,14.57,11.75,13.50,99.90,1024019,28,20058,-68
2022-05-08 07:02:42,15.07,12.27,13.50,99.90,1020703,29,20026,-68
2022-05-08 07:03:12,16.35,12.93,13.50,99.90,1018832,29,20008,-68
2022-05-08 07:03:43,14.77,11.88,13.50,99.90,1022878,28,20047,-68
2022-05-08 07:04:14,16.45,12.63,13.60,99.90,1022951,29,20051,-68
2022-05-08 07:04:44,17.05,13.05,13.60,99.90,1026066,28,20021,-69
2022-05-08 07:05:15,13.52,11.88,13.60,99.90,1030004,28,20018,-69
2022-05-08 07:05:47,16.08,13.30,13.60,99.90,1030171,28,20105,-68
2022-05-08 07:06:18,17.83,12.73,13.60,99.90,1027482,28,20015,-68
2022-05-08 07:06:50,18.02,12.68,13.60,99.90,1027135,28,20015,-68
2022-05-08 07:07:21,15.88,12.80,13.70,99.90,1027455,28,20083,-67
2022-05-08 07:07:54,15.35,12.38,13.70,99.90,1029579,28,20487,-68
2022-05-08 07:08:25,19.15,13.50,13.70,99.90,1019287,29,20523,-68
2022-05-08 07:08:57,14.35,12.18,13.60,99.90,1021448,29,20020,-68
2022-05-08 07:09:28,16.60,13.30,13.60,99.90,1023075,28,20459,-69
2022-05-08 07:09:59,15.10,12.30,13.60,99.90,1026367,28,20052,-70
2022-05-08 07:10:29,17.23,12.75,13.60,99.90,1029913,28,20018,-69
2022-05-08 07:11:00,15.20,12.32,13.60,99.90,1027272,28,20081,-69
2022-05-08 07:11:31,15.85,12.48,13.60,99.90,1029292,28,20006,-69
2022-05-08 07:12:02,16.75,12.90,13.60,99.90,1030065,28,20134,-68
2022-05-08 07:12:36,15.40,12.75,13.60,99.90,1027570,28,20123,-69
2022-05-08 07:13:06,16.75,13.43,13.60,99.90,1026763,28,20042,-69
2022-05-08 07:13:38,15.68,12.43,13.60,99.90,1023668,28,20070,-68
2022-05-08 07:14:09,16.80,13.25,13.70,99.90,1031046,28,20010,-69
2022-05-08 07:14:42,17.90,13.02,13.70,99.90,1031155,28,20169,-69
2022-05-08 07:15:12,15.27,12.82,13.70,99.90,1025918,28,20019,-69
2022-05-08 07:15:43,16.75,12.38,13.70,99.90,1027025,28,20019,-69
2022-05-08 07:16:14,16.13,12.45,13.70,99.90,1027328,28,20047,-69
2022-05-08 07:16:45,15.55,12.35,13.70,99.90,1022402,29,20015,-68
2022-05-08 07:17:15,16.35,12.60,13.70,99.90,1023742,28,20011,-69
2022-05-08 07:17:46,17.27,13.25,13.70,99.90,1025638,28,20127,-69
2022-05-08 07:18:18,16.35,13.15,13.80,99.90,1022769,28,20012,-69
2022-05-08 07:18:49,16.30,12.18,13.80,99.90,1027258,28,20467,-69
2022-05-08 07:19:20,16.23,13.30,13.90,99.90,1023468,28,20055,-68
2022-05-08 07:19:50,15.60,12.82,13.90,99.90,1023010,29,20106,-69
2022-05-08 07:20:21,15.48,12.48,13.90,99.90,1025165,28,20070,-69
2022-05-08 07:20:51,15.35,12.23,13.90,99.90,1027635,28,20014,-68
2022-05-08 07:21:22,16.38,13.35,13.90,99.90,1023295,28,20019,-69
2022-05-08 07:21:53,16.20,13.68,13.90,99.90,1026387,28,20025,-69
2022-05-08 07:22:23,15.32,12.68,14.00,99.90,1026448,28,20442,-69
2022-05-08 07:22:54,16.13,12.60,14.00,99.90,1023557,28,20023,-68
2022-05-08 07:23:28,15.65,13.15,14.00,99.90,1025264,28,20058,-67
2022-05-08 07:23:58,18.75,13.55,14.00,99.90,1026949,28,20471,-68
2022-05-08 07:24:29,17.75,12.60,14.00,99.90,1023568,28,20051,-68
2022-05-08 07:24:59,17.13,13.85,14.00,99.90,1027474,28,20119,-68
2022-05-08 07:25:30,17.10,13.82,14.00,99.90,1021625,28,20039,-68
2022-05-08 07:26:01,17.48,13.55,14.00,99.90,1023250,28,20019,-68
2022-05-08 07:26:32,15.25,13.15,14.00,99.90,1025819,28,20074,-68
2022-05-08 07:27:03,16.67,14.05,14.00,99.90,1023194,28,20074,-68
2022-05-08 07:27:36,17.77,13.55,14.00,99.90,1025800,28,20539,-68
2022-05-08 07:28:07,17.95,13.90,14.00,99.90,1022928,29,20491,-68
2022-05-08 07:28:38,16.88,13.13,14.00,99.90,1021106,28,20039,-69
2022-05-08 07:29:08,17.75,13.90,14.00,99.90,1023728,28,20388,-68
2022-05-08 07:29:43,17.10,13.10,14.00,99.90,1022786,28,20395,-68
2022-05-08 07:30:13,18.17,13.88,14.00,99.90,1028195,28,20030,-68
2022-05-08 07:30:44,17.10,13.63,14.10,99.90,1031070,28,20023,-68
2022-05-08 07:31:16,17.50,13.80,14.10,99.90,1029617,28,20037,-68
2022-05-08 07:31:46,16.27,13.70,14.20,99.90,1027577,28,20046,-69
2022-05-08 07:32:17,19.58,13.88,14.20,99.90,1026717,28,20051,-69
2022-05-08 07:32:48,17.02,13.75,14.20,99.90,1023287,28,20101,-69
2022-05-08 07:33:19,18.05,14.07,14.20,99.90,1026726,28,20089,-69
2022-05-08 07:34:10,18.45,14.48,14.20,99.90,1022841,28,20447,-68
2022-05-08 07:35:00,16.23,12.88,14.20,99.90,1022742,28,20126,-68
2022-05-08 07:35:49,19.30,14.15,14.30,99.90,1030605,28,20462,-69
2022-05-08 07:36:19,15.68,12.65,14.30,99.90,1029908,28,20109,-68
2022-05-08 07:36:50,17.83,12.77,14.40,99.90,1031193,28,20026,-69
2022-05-08 07:37:21,16.35,13.15,14.40,99.90,1027064,28,20126,-68
2022-05-08 07:37:51,17.88,13.27,14.40,99.90,1026672,28,20046,-69
2022-05-08 07:38:23,15.70,12.52,14.40,99.90,1025836,28,20479,-68
2022-05-08 07:38:53,16.98,13.07,14.50,99.90,1025570,28,20051,-68
2022-05-08 07:39:24,16.05,12.77,14.50,99.90,1026871,28,20142,-68
2022-05-08 07:39:55,16.58,13.15,14.50,99.90,1027185,28,20398,-68
2022-05-08 07:40:26,16.60,13.50,14.50,99.90,1029774,28,20360,-69
2022-05-08 07:40:57,15.88,12.88,14.50,99.90,1023214,28,20066,-69
2022-05-08 07:41:29,15.70,12.60,14.60,99.90,1027949,28,20029,-70
2022-05-08 07:41:59,15.95,13.48,14.50,99.90,1027199,28,20368,-69
2022-05-08 07:42:30,17.25,13.13,14.50,99.90,1026605,28,20019,-69
2022-05-08 07:43:01,17.48,13.60,14.50,99.90,1030259,28,20026,-70
2022-05-08 07:43:32,15.80,12.95,14.50,99.90,1025168,28,20420,-69
2022-05-08 07:44:03,15.55,12.73,14.50,99.90,1025795,28,20018,-68
2022-05-08 07:44:34,16.38,13.63,14.50,99.90,1030947,28,20091,-68
2022-05-08 07:45:06,18.17,13.32,14.50,99.90,1030834,28,20081,-69
2022-05-08 07:45:37,15.10,12.52,14.40,99.90,1029315,28,20062,-69
2022-05-08 07:46:07,17.25,12.38,14.40,99.90,1026997,28,20422,-69
2022-05-08 07:46:38,15.65,12.88,14.40,99.90,1026926,28,20057,-68
2022-05-08 07:47:08,18.70,13.93,14.40,99.90,1026826,28,20426,-69
2022-05-08 07:47:40,17.23,13.80,14.40,99.90,1028102,28,20101,-69
2022-05-08 07:48:10,19.75,13.65,14.40,99.90,1028355,28,20046,-69
2022-05-08 07:48:41,18.33,13.70,14.40,99.90,1030125,28,20017,-69
2022-05-08 07:49:12,18.23,12.77,14.40,99.90,1029981,28,20121,-69
2022-05-08 07:49:42,16.67,13.05,14.40,99.90,1026572,28,20046,-68
2022-05-08 07:50:13,14.82,12.55,14.50,99.90,1030154,28,20041,-69
2022-05-08 07:50:45,15.38,13.63,14.50,99.90,1030539,28,20418,-69
2022-05-08 07:51:16,15.40,13.70,14.50,99.90,1029727,28,20014,-69
2022-05-08 07:51:47,17.67,13.27,14.50,99.90,1030641,28,20049,-69
2022-05-08 07:52:17,17.02,12.95,14.50,99.90,1030927,28,20445,-69
2022-05-08 07:52:48,17.50,13.10,14.60,99.90,1028760,28,20078,-69
2022-05-08 07:53:19,16.50,13.50,14.60,99.90,1029163,28,20010,-68
2022-05-08 07:53:50,14.70,12.68,14.60,99.90,1027024,28,20027,-69
2022-05-08 07:54:20,15.77,12.15,14.60,99.90,1026769,28,20026,-68
2022-05-08 07:54:51,16.17,13.50,14.50,99.90,1027438,28,20539,-68
2022-05-08 07:55:22,16.38,13.13,14.50,99.90,1025268,28,20436,-68
2022-05-08 07:55:53,14.77,12.68,14.60,99.90,1026226,28,20633,-68
2022-05-08 07:56:24,16.15,13.07,14.60,99.90,1022924,28,20022,-68
2022-05-08 07:56:54,15.63,12.48,14.60,99.90,1023271,28,20121,-68
2022-05-08 07:57:25,15.00,12.38,14.60,99.90,1025821,28,20023,-68
2022-05-08 07:57:56,15.82,12.55,14.60,99.90,1027477,28,20061,-68
2022-05-08 07:58:28,17.45,12.98,14.60,99.90,1029635,28,20034,-67
2022-05-08 07:58:58,15.85,13.57,14.50,99.90,1027150,28,20023,-68
2022-05-08 07:59:29,15.00,12.85,14.50,99.90,1027171,28,20472,-68
2022-05-08 08:00:00,16.95,13.48,14.50,99.90,1027640,28,20030,-69
2022-05-08 08:00:31,14.65,12.45,14.50,99.90,1027636,28,20053,-68
2022-05-08 08:01:01,14.40,12.50,14.50,99.90,1027020,28,20033,-68
2022-05-08 08:01:32,15.48,12.23,14.50,99.90,1027148,28,20467,-68
2022-05-08 08:02:03,14.60,11.85,14.50,99.90,1027430,28,20383,-68
2022-05-08 08:02:34,16.33,12.85,14.50,99.90,1027435,28,20030,-68
2022-05-08 08:03:04,19.88,13.05,14.50,99.90,1027355,28,20519,-69
2022-05-08 08:03:36,17.17,13.38,14.40,99.90,1029779,28,20022,-68
2022-05-08 08:04:08,14.05,12.07,14.50,99.90,1027033,28,20495,-68
2022-05-08 08:04:40,14.80,12.50,14.50,99.90,1027559,28,20066,-68
2022-05-08 08:05:11,16.83,13.02,14.50,99.90,1026225,28,20019,-68
2022-05-08 08:05:43,14.32,11.95,14.60,99.90,1027708,28,20118,-69
2022-05-08 08:06:14,21.13,12.55,14.60,99.90,1027473,28,20011,-69
2022-05-08 08:06:44,15.65,12.48,14.50,99.90,1029058,28,20117,-68
2022-05-08 08:07:15,17.25,13.25,14.50,99.90,1025728,28,20023,-69
2022-05-08 08:07:46,17.55,12.88,14.50,99.90,1023086,28,20007,-68
2022-05-08 08:08:18,14.80,12.27,14.50,99.90,1023494,28,20510,-68
2022-05-08 08:08:48,16.77,13.35,14.50,99.90,1027404,28,20019,-68
2022-05-08 08:09:20,16.20,12.88,14.60,99.90,1027441,28,20011,-68
2022-05-08 08:09:50,16.98,13.73,14.50,99.90,1029772,28,20093,-68
2022-05-08 08:10:21,16.25,13.18,14.50,99.90,1031262,28,20145,-68
2022-05-08 08:10:56,17.58,13.02,14.50,99.90,1031587,28,20022,-68
2022-05-08 08:11:26,16.92,13.48,14.50,99.90,1031330,28,20018,-69
2022-05-08 08:11:57,16.73,13.38,14.50,99.90,1031503,28,20414,-69
2022-05-08 08:12:28,18.08,12.15,14.60,99.90,1031597,28,20040,-73
2022-05-08 08:12:58,14.38,11.60,14.60,99.90,1031057,28,20109,-73
2022-05-08 08:13:31,14.85,12.00,14.60,99.90,1030934,28,20003,-73
2022-05-08 08:14:02,15.50,12.30,14.60,99.90,1031222,28,20014,-74
2022-05-08 08:14:33,16.08,12.43,14.70,99.90,1031231,28,20089,-73
2022-05-08 08:15:04,13.70,11.18,14.70,99.90,1031503,28,20018,-73
2022-05-08 08:15:36,16.27,12.05,14.60,99.90,1030129,28,20026,-73
2022-05-08 08:16:07,14.75,11.50,14.70,99.90,1027344,28,20058,-73
2022-05-08 08:16:39,17.30,12.35,14.70,99.90,1026225,28,20617,-70
2022-05-08 08:17:10,13.55,11.60,14.70,99.90,1022167,28,20027,-68
2022-05-08 08:17:41,17.08,12.25,14.70,99.90,1025395,28,20015,-68
2022-05-08 08:18:12,14.38,11.90,14.70,99.90,1028247,28,20027,-68
2022-05-08 08:18:44,14.70,11.23,14.70,99.90,1027115,28,20014,-68
2022-05-08 08:19:15,14.73,11.32,14.70,99.90,1029001,28,20015,-68
2022-05-08 08:19:45,13.48,11.55,14.70,99.90,1032751,28,20045,-68
2022-05-08 08:20:16,14.55,11.93,14.70,99.90,1035093,28,20389,-68
2022-05-08 08:20:47,14.88,12.13,14.70,99.90,1034262,28,20073,-68
2022-05-08 08:21:18,13.38,11.43,14.70,99.90,1032529,28,20504,-68
2022-05-08 08:21:48,13.10,11.38,14.70,99.90,1031332,28,20390,-68
2022-05-08 08:22:20,16.25,11.68,14.70,99.90,1028480,28,20017,-68
2022-05-08 08:22:50,15.27,12.57,14.80,99.90,1027167,28,20368,-68
2022-05-08 08:23:22,13.93,12.25,14.80,99.90,1029112,28,20015,-68
2022-05-08 08:23:53,14.77,11.93,14.80,99.90,1030845,28,20486,-68
2022-05-08 08:24:23,14.55,12.10,14.80,99.90,1030876,28,20014,-68
2022-05-08 08:24:54,15.35,11.45,14.80,99.90,1027543,28,20023,-69
2022-05-08 08:25:25,15.55,11.70,14.70,99.90,1027379,28,20471,-69
2022-05-08 08:25:55,13.77,11.48,14.70,99.90,1027238,28,20122,-68
2022-05-08 08:26:26,15.82,11.90,14.80,99.90,1027433,28,20041,-68
2022-05-08 08:26:57,14.00,11.10,14.70,99.90,1027509,28,20023,-69
2022-05-08 08:27:28,13.90,10.68,14.70,99.90,1026398,28,20053,-68
2022-05-08 08:27:58,13.52,11.35,14.70,99.90,1027271,28,20142,-68
2022-05-08 08:28:29,15.73,12.45,14.70,99.90,1027456,28,20023,-68
2022-05-08 08:29:00,15.95,12.05,14.70,99.90,1027505,28,20023,-68
2022-05-08 08:29:30,13.52,11.80,14.60,99.90,1027519,28,20018,-68
2022-05-08 08:30:03,13.93,11.65,14.60,99.90,1027609,28,20026,-68
2022-05-08 08:30:34,15.02,11.55,14.60,99.90,1027959,28,20015,-68
2022-05-08 08:31:06,15.45,11.52,14.60,99.90,1027799,28,20402,-69
2022-05-08 08:31:37,14.00,10.98,14.60,99.90,1027543,28,20027,-68
2022-05-08 08:32:08,14.02,11.55,14.60,99.90,1027923,28,20019,-69
2022-05-08 08:32:39,12.55,11.20,14.60,99.90,1027861,28,20390,-68
2022-05-08 08:33:09,16.02,12.57,14.60,99.90,1028296,28,20029,-68
2022-05-08 08:33:41,14.40,11.73,14.50,99.90,1028036,28,20098,-68
2022-05-08 08:34:12,20.60,12.13,14.50,99.90,1028040,28,20027,-68
2022-05-08 08:34:42,16.20,12.20,14.50,99.90,1028198,28,20427,-68
2022-05-08 08:35:13,14.57,12.00,14.50,99.90,1028363,28,20061,-69
2022-05-08 08:35:44,14.38,11.55,14.50,99.90,1028148,28,20026,-68
2022-05-08 08:36:15,15.38,12.32,14.50,99.90,1027628,28,20038,-68
2022-05-08 08:36:47,16.52,12.55,14.50,99.90,1027772,28,20125,-68
2022-05-08 08:37:18,14.30,11.88,14.50,99.90,1027712,28,20096,-68
2022-05-08 08:37:48,15.02,11.95,14.50,99.90,1026853,28,20023,-69
2022-05-08 08:38:19,14.60,11.52,14.50,99.90,1027493,28,20058,-68
2022-05-08 08:38:50,12.52,10.75,14.50,99.90,1027945,28,20476,-68
2022-05-08 08:39:21,17.00,12.18,14.50,99.90,1028746,28,20102,-68
2022-05-08 08:39:52,15.38,12.50,14.50,99.90,1031951,28,20014,-69
2022-05-08 08:40:23,17.45,12.32,14.50,99.90,1031422,28,20018,-68
2022-05-08 08:40:55,16.63,12.50,14.60,99.90,1028215,28,20070,-68
2022-05-08 08:41:34,14.95,11.75,14.50,99.90,1028168,28,20442,-69
2022-05-08 08:42:17,15.32,12.35,14.50,99.90,1028185,28,20023,-69
2022-05-08 08:43:21,15.93,12.27,14.60,99.90,1027542,28,20058,-70
2022-05-08 08:44:13,14.10,11.63,14.60,99.90,1034571,28,20030,-69
2022-05-08 08:45:05,15.30,12.23,14.60,99.90,1034607,28,20673,-69
2022-05-08 08:45:55,13.75,10.40,14.70,99.90,1036165,28,20049,-69
2022-05-08 08:46:48,14.38,11.43,14.60,99.90,1036126,28,20021,-70
2022-05-08 08:47:37,14.43,11.30,14.70,99.90,1035906,28,20030,-71
2022-05-08 08:48:21,13.30,10.40,14.70,99.90,1032513,28,20018,-70
2022-05-08 08:48:52,15.63,11.68,14.60,99.90,1032617,28,20034,-69
2022-05-08 08:49:25,15.70,10.85,14.60,99.90,1033325,28,20054,-69
2022-05-08 08:49:56,14.38,11.18,14.60,99.90,1035778,28,20495,-69
2022-05-08 08:50:28,17.27,12.48,14.60,99.90,1035644,28,20025,-69
2022-05-08 08:51:01,17.55,11.38,14.60,99.90,1028699,28,20030,-69
2022-05-08 08:51:33,17.35,11.85,14.60,99.90,1034121,28,20022,-69
2022-05-08 08:52:04,15.40,11.52,14.60,99.90,1031742,28,20022,-69
2022-05-08 08:52:38,13.63,11.73,14.60,99.90,1031594,28,20076,-70
2022-05-08 08:53:09,14.88,11.35,14.70,99.90,1031871,28,21246,-70
2022-05-08 08:53:40,16.73,12.48,14.70,99.90,1031553,28,20029,-70
2022-05-08 08:54:11,14.93,11.70,14.70,99.90,1031628,28,20060,-71
2022-05-08 08:54:42,13.43,10.98,14.60,99.90,1033458,28,20061,-69
2022-05-08 08:55:15,14.10,10.90,14.60,99.90,1032225,28,20492,-70
2022-05-08 08:55:49,14.27,11.50,14.60,99.90,1031851,28,20066,-70
2022-05-08 08:56:20,14.18,11.60,14.60,99.90,1031003,28,20595,-69
2022-05-08 08:56:51,16.45,10.93,14.60,99.90,1032717,28,20037,-69
2022-05-08 08:57:21,14.18,11.73,14.60,99.90,1030797,28,20030,-74
2022-05-08 08:57:52,15.23,10.65,14.60,99.90,1031039,28,20034,-69
2022-05-08 08:58:23,13.07,10.98,14.60,99.90,1031928,28,20022,-70
2022-05-08 08:58:53,16.33,11.25,14.50,99.90,1037893,28,20025,-69
2022-05-08 08:59:24,14.50,10.80,14.50,99.90,1035522,28,20490,-68
2022-05-08 08:59:55,15.80,11.93,14.50,99.90,1035757,28,20022,-70
2022-05-08 09:00:25,17.73,11.77,14.50,99.90,1035842,28,20030,-69
2022-05-08 09:00:56,15.90,11.98,14.50,99.90,1031603,28,20504,-69
2022-05-08 09:01:31,13.55,11.18,14.50,99.90,1031360,28,20091,-69
2022-05-08 09:02:02,12.93,10.93,14.60,99.90,1031763,28,20104,-68
2022-05-08 09:02:34,15.82,12.25,14.60,99.90,1031341,28,20092,-70
2022-05-08 09:03:05,14.63,12.02,14.50,99.90,1031917,28,20030,-68
2022-05-08 09:03:36,14.93,12.23,14.50,99.90,1031747,28,20034,-69
2022-05-08 09:04:08,16.27,12.50,14.60,99.90,1031305,28,20023,-70
2022-05-08 09:04:39,22.67,13.45,14.60,99.90,1027664,28,20491,-72
2022-05-08 09:05:11,18.17,12.10,14.60,99.90,1027469,28,20015,-69
2022-05-08 09:05:41,12.65,11.25,14.60,99.90,1020022,29,20020,-70
2022-05-08 09:06:12,17.77,12.48,14.60,99.90,1023056,28,20384,-68
2022-05-08 09:06:44,16.75,11.98,14.60,99.90,1026195,28,20582,-72
2022-05-08 09:07:33,14.77,12.00,14.60,99.90,1024246,28,20372,-71
2022-05-08 09:08:04,16.00,12.02,14.60,99.90,1030274,28,20081,-71
2022-05-08 09:08:35,13.93,11.52,14.60,99.90,1033619,28,20064,-69
2022-05-08 09:09:23,16.33,12.23,14.60,99.90,1030820,28,20015,-68
2022-05-08 09:10:13,17.33,11.45,14.60,99.90,1031927,28,20425,-69
2022-05-08 09:10:44,14.40,11.55,14.60,99.90,1034224,28,20027,-69
2022-05-08 09:11:32,14.65,11.10,14.60,99.90,1031449,28,20018,-68
2022-05-08 09:12:16,14.10,11.23,14.50,99.90,1023441,28,20090,-69
2022-05-08 09:12:52,14.65,11.95,14.50,99.90,1027481,28,20011,-69
2022-05-08 09:13:24,15.82,11.07,14.50,99.90,1027369,28,20432,-72
2022-05-08 09:13:55,14.88,12.10,14.50,99.90,1029088,28,20126,-69
2022-05-08 09:14:30,14.25,11.98,14.50,99.90,1031403,28,20053,-69
2022-05-08 09:15:23,14.27,11.55,14.60,99.90,1034644,28,20018,-71
2022-05-08 09:16:05,14.00,11.25,14.60,99.90,1031033,28,20057,-69
2022-05-08 09:16:52,14.43,10.93,14.60,99.90,1035054,28,20018,-67
2022-05-08 09:17:23,14.57,11.15,14.50,99.90,1034785,28,20245,-68
2022-05-08 09:17:56,13.75,11.18,14.50,99.90,1035306,28,20045,-68
2022-05-08 09:18:27,17.77,11.48,14.50,99.90,1030709,28,20604,-69
2022-05-08 09:18:58,15.25,12.23,14.50,99.90,1029941,28,20133,-69
2022-05-08 09:19:38,14.80,10.98,14.50,99.90,1029578,28,20023,-68
2022-05-08 09:20:29,14.27,10.68,14.50,99.90,1027012,28,20641,-71
2022-05-08 09:21:20,17.38,10.27,14.50,99.90,1029474,28,20114,-71
2022-05-08 09:21:57,14.50,14.50,14.50,99.90,1026581,28,20027,-72
2022-05-08 09:22:27,14.57,10.85,14.50,99.90,1030449,28,20013,-71
2022-05-08 09:23:04,16.13,11.88,14.60,99.90,1028899,28,20535,-71
2022-05-08 09:23:35,14.23,11.63,14.50,99.90,1031548,28,20025,-68
2022-05-08 09:24:07,14.80,11.90,14.50,99.90,1031297,28,20018,-71
2022-05-08 09:24:51,15.02,11.93,14.50,99.90,1031683,28,20284,-70
2022-05-08 09:25:21,14.75,11.43,14.40,99.90,1031708,28,20105,-70
2022-05-08 09:26:02,16.35,12.00,14.40,99.90,1030540,28,20018,-69
2022-05-08 09:26:33,17.77,12.82,14.40,99.90,1029343,28,20044,-71
2022-05-08 09:27:14,16.10,12.88,14.40,99.90,1027447,28,20114,-71
2022-05-08 09:27:59,18.88,13.50,14.40,99.90,1026823,28,20091,-70
2022-05-08 09:28:41,16.45,12.00,14.40,99.90,1031450,28,20076,-69
2022-05-08 09:29:22,16.67,13.60,14.40,99.90,1031727,28,20014,-69
2022-05-08 09:30:05,14.40,14.40,14.40,99.90,1032239,28,20019,-70
2022-05-08 09:31:02,18.23,12.73,14.40,99.90,1031317,28,20325,-70
2022-05-08 09:31:42,14.25,11.98,14.40,99.90,1031976,28,20030,-68
2022-05-08 09:32:39,17.75,12.68,14.30,99.90,1032105,28,20113,-69
2022-05-08 09:33:25,16.55,12.48,14.30,99.90,1032122,28,20429,-71
2022-05-08 09:34:01,15.65,12.70,14.30,99.90,1032155,28,20038,-68
2022-05-08 09:34:57,14.32,12.35,14.40,99.90,1031806,28,20089,-68
2022-05-08 09:35:43,17.35,12.73,14.40,99.90,1027880,28,20435,-70
2022-05-08 09:36:22,13.75,11.10,14.40,99.90,1028107,28,20031,-70
2022-05-08 09:37:08,14.80,11.48,14.40,99.90,1027563,28,20090,-68
2022-05-08 09:37:53,13.73,11.27,14.40,99.90,1029707,28,20526,-69
2022-05-08 09:38:43,12.95,10.88,14.40,99.90,1031623,28,20031,-69
2022-05-08 09:39:19,14.80,11.68,14.30,99.90,1028265,28,20080,-70
2022-05-08 09:39:51,15.82,12.38,14.30,99.90,1032086,28,20084,-68
2022-05-08 09:40:22,14.98,11.95,14.40,99.90,1031490,28,20030,-70
2022-05-08 09:41:06,15.38,12.18,14.40,99.90,1030312,28,20027,-69
2022-05-08 09:41:38,11.45,9.88,14.30,99.90,1030381,28,20030,-68
2022-05-08 09:42:38,12.02,10.48,14.30,99.90,1028098,28,20109,-71
2022-05-08 09:43:30,13.20,11.07,14.30,99.90,1030999,28,20023,-70
2022-05-08 09:44:19,15.80,12.07,14.30,99.90,1029350,28,20058,-68
2022-05-08 09:45:07,16.08,11.73,14.30,99.90,1023650,28,20034,-68
2022-05-08 09:45:57,16.30,11.88,14.40,99.90,1024812,28,20416,-68
2022-05-08 09:46:36,15.45,12.15,14.40,99.90,1029509,28,20018,-68
2022-05-08 09:47:07,14.93,11.50,14.40,99.90,1027541,28,20034,-70
2022-05-08 09:47:46,13.45,11.23,14.40,99.90,1028006,28,20113,-71
2022-05-08 09:48:18,14.25,11.82,14.40,99.90,1030704,28,20077,-69
2022-05-08 09:48:50,13.70,11.35,14.40,99.90,1031435,28,20034,-71
2022-05-08 09:49:24,13.25,11.25,14.40,99.90,1029161,28,20022,-70
2022-05-08 09:49:55,14.43,11.55,14.40,99.90,1031360,28,20026,-70
2022-05-08 09:50:26,14.55,11.27,14.40,99.90,1032001,28,20022,-69
2022-05-08 09:51:03,13.40,11.52,14.50,99.90,1027305,28,20653,-69
2022-05-08 09:51:34,15.13,12.68,14.50,99.90,1026418,28,20077,-68
2022-05-08 09:52:05,14.70,11.27,14.50,99.90,1023600,28,20058,-70
2022-05-08 09:52:40,14.57,10.82,14.60,99.90,1024414,28,20507,-69
2022-05-08 09:53:11,15.10,10.52,14.60,99.90,1029646,28,20192,-68
2022-05-08 09:53:46,12.73,9.90,14.60,99.90,1028286,28,20038,-72
2022-05-08 09:54:17,10.15,8.57,14.70,99.90,1029171,28,20061,-69
2022-05-08 09:54:48,9.20,7.88,14.70,99.90,1031370,28,20117,-70
2022-05-08 09:55:19,9.73,8.55,14.70,99.90,1030004,28,20053,-69
2022-05-08 09:55:53,8.98,7.85,14.70,99.90,1031884,28,20019,-69
2022-05-08 09:56:25,9.55,7.80,14.70,99.90,1030897,28,20521,-68
2022-05-08 09:56:56,8.73,7.75,14.70,99.90,1028466,28,20070,-69
2022-05-08 09:57:26,9.80,7.82,14.80,99.90,1026800,28,20569,-71
2022-05-08 09:58:00,8.43,7.05,14.80,99.90,1027960,28,20091,-70
2022-05-08 09:58:31,9.05,7.55,14.80,99.90,1029141,28,20114,-71
2022-05-08 09:59:05,9.10,8.13,14.80,99.90,1030717,28,20405,-69
2022-05-08 09:59:36,9.15,7.40,14.90,99.90,1028378,28,20471,-69
2022-05-08 10:00:08,8.50,7.15,14.90,99.90,1028780,28,20023,-70
2022-05-08 10:00:42,8.05,6.70,14.90,99.90,1030978,28,20022,-70
2022-05-08 10:01:13,8.50,6.65,14.90,99.90,1031563,28,20024,-71
2022-05-08 10:01:44,8.82,7.22,15.00,99.90,1030693,28,20490,-70
2022-05-08 10:02:16,11.13,7.20,15.00,99.90,1031784,28,20019,-70
2022-05-08 10:02:48,8.30,6.82,15.00,99.90,1029388,28,20026,-71
2022-05-08 10:03:20,8.05,6.90,15.00,99.90,1028692,28,20042,-69
2022-05-08 10:03:52,8.73,7.70,15.10,99.90,1029523,28,20486,-71
2022-05-08 10:04:23,9.05,7.90,15.10,99.90,1026803,28,20082,-71
2022-05-08 10:04:54,10.00,7.63,15.10,99.90,1022585,28,20169,-70
2022-05-08 10:05:25,8.40,7.50,15.10,99.90,1025327,28,20415,-68
2022-05-08 10:05:57,11.95,7.40,15.10,99.90,1027501,28,20426,-73
2022-05-08 10:06:30,8.98,7.55,15.10,99.90,1029016,28,20069,-71
2022-05-08 10:07:01,9.13,7.18,15.10,99.90,1027805,28,20065,-75
2022-05-08 10:07:33,12.52,7.95,15.10,99.90,1028756,28,20057,-70
2022-05-08 10:08:05,8.15,7.05,15.10,99.90,1031368,28,20026,-68
2022-05-08 10:08:37,9.18,6.95,15.10,99.90,1031565,28,20011,-69
2022-05-08 10:09:49,9.27,6.97,15.20,99.90,1031712,28,20478,-68
2022-05-08 10:10:38,8.80,6.93,15.20,99.90,1017630,29,20563,-69
2022-05-08 10:11:33,9.85,7.05,15.30,99.90,1016965,29,20093,-68
2022-05-08 10:12:24,8.18,6.70,15.40,99.90,1018531,29,20551,-70
2022-05-08 10:13:16,7.43,6.15,15.40,99.90,1017740,29,20449,-69
2022-05-08 10:14:06,8.50,5.90,15.40,99.90,1017798,29,20480,-68
2022-05-08 10:14:37,7.37,5.63,15.40,99.90,1018207,29,20016,-68
2022-05-08 10:15:20,8.05,6.40,15.50,99.90,1018281,29,20288,-67
2022-05-08 10:15:51,9.93,6.18,15.40,99.90,1018516,29,20023,-66
2022-05-08 10:16:49,8.20,6.18,15.40,99.90,1023834,28,20031,-67
2022-05-08 10:17:29,7.35,5.50,15.40,99.90,1026514,28,20030,-66
2022-05-08 10:18:35,6.15,5.28,15.40,99.90,1026361,28,20022,-66
2022-05-08 10:19:23,7.32,5.63,15.40,99.90,1016188,29,20032,-66
2022-05-08 10:19:54,7.70,5.72,15.40,99.90,1021390,29,20047,-66
2022-05-08 10:21:03,8.20,5.60,15.40,99.90,1021825,28,20016,-66
2022-05-08 10:21:56,7.25,6.30,15.40,99.90,1022407,28,20444,-69
2022-05-08 10:22:46,7.25,5.75,15.40,99.90,1030197,28,20089,-68
2022-05-08 10:23:35,7.78,5.60,15.50,99.90,1034607,28,20022,-66
2022-05-08 10:24:27,6.05,5.18,15.50,99.90,1034500,28,20796,-67
2022-05-08 10:25:13,8.55,5.18,15.50,99.90,1033233,28,20026,-67
2022-05-08 10:26:15,5.10,4.60,15.50,99.90,1030701,28,20053,-67
2022-05-08 10:27:17,5.13,4.53,15.50,99.90,1030455,28,20033,-68
2022-05-08 10:28:07,5.85,4.45,15.50,99.90,1029639,28,20098,-67
2022-05-08 10:29:02,5.22,4.40,15.50,99.90,1030172,28,20015,-67
2022-05-08 10:29:33,5.55,4.45,15.50,99.90,1030859,28,20030,-66
2022-05-08 10:30:04,5.13,4.63,15.50,99.90,1030746,28,20394,-67
2022-05-08 10:30:35,5.28,4.70,15.50,99.90,1027253,28,20065,-67
2022-05-08 10:31:48,5.40,4.85,15.50,99.90,1030077,28,20054,-67
2022-05-08 10:32:33,7.32,4.60,15.50,99.90,1022439,29,20095,-66
2022-05-08 10:33:04,8.30,4.57,15.50,99.90,1025399,28,20522,-65
2022-05-08 10:34:06,7.40,5.20,15.50,99.90,1026330,28,20027,-64
2022-05-08 10:34:43,5.30,4.40,15.50,99.90,1030247,28,20818,-64
2022-05-08 10:35:25,9.35,4.88,15.50,99.90,1029794,28,20100,-65
2022-05-08 10:36:22,5.97,4.93,15.50,99.90,1030412,28,20038,-64
2022-05-08 10:37:14,5.82,5.18,15.60,99.90,1027157,28,20042,-65
2022-05-08 10:37:59,8.40,4.75,15.60,99.90,1025629,28,20307,-66
2022-05-08 10:38:30,5.57,4.53,15.60,99.90,1026685,28,20145,-65
2022-05-08 10:39:35,7.10,5.00,15.60,99.90,1026403,28,20405,-65
2022-05-08 10:40:24,5.25,4.18,15.60,99.90,1033744,28,20073,-66
2022-05-08 10:40:55,5.75,4.57,15.60,99.90,1034299,28,20061,-66
2022-05-08 10:41:44,8.60,4.82,15.60,99.90,1034167,28,20129,-66
2022-05-08 10:42:24,5.93,4.93,15.70,99.90,1030755,28,20038,-65
2022-05-08 10:42:56,5.43,4.47,15.70,99.90,1030439,28,20034,-65
2022-05-08 10:43:28,5.80,4.88,15.70,99.90,1030566,28,20168,-64
2022-05-08 10:44:35,6.63,5.00,15.70,99.90,1030712,28,20030,-65
2022-05-08 10:45:06,4.93,4.32,15.70,99.90,1030698,28,20478,-65
2022-05-08 10:45:42,8.07,4.68,15.70,99.90,1030459,28,20039,-66
2022-05-08 10:46:20,6.30,4.68,15.70,99.90,1030546,28,20027,-64
2022-05-08 10:46:51,6.93,4.95,15.70,99.90,1031151,28,20030,-65
2022-05-08 10:47:34,5.13,4.63,15.70,99.90,1030342,28,20494,-67
2022-05-08 10:48:13,7.60,4.70,15.70,99.90,1030530,28,20022,-65
2022-05-08 10:48:44,6.53,5.07,15.80,99.90,1030964,28,20026,-67
2022-05-08 10:49:15,6.00,5.10,15.80,99.90,1031115,28,20018,-65
2022-05-08 10:49:45,4.85,4.35,15.80,99.90,1034592,28,20894,-65
2022-05-08 10:50:16,5.35,4.35,15.80,99.90,1035268,28,20030,-65
2022-05-08 10:50:55,6.30,5.25,15.70,99.90,1035354,28,20394,-64
2022-05-08 10:51:27,6.53,4.90,15.80,99.90,1033754,28,20040,-66
2022-05-08 10:52:07,6.43,5.38,15.80,99.90,1030968,28,20026,-65
2022-05-08 10:52:42,6.03,5.25,15.80,99.90,1027239,28,20019,-65
2022-05-08 10:53:24,5.78,4.75,15.90,99.90,1027255,28,20053,-64
2022-05-08 10:54:09,9.38,4.97,15.80,99.90,1027619,28,20030,-65
2022-05-08 10:54:58,5.60,4.63,15.80,99.90,1027020,28,20485,-64
2022-05-08 10:55:29,5.82,5.00,15.70,99.90,1030258,28,20481,-67
2022-05-08 10:56:05,7.15,4.80,15.70,99.90,1030990,28,20022,-67
2022-05-08 10:56:46,5.88,5.28,15.70,99.90,1031397,28,20548,-66
2022-05-08 10:57:16,7.50,5.00,15.70,99.90,1031123,28,20382,-66
2022-05-08 10:57:49,5.97,4.95,15.80,99.90,1030381,28,20037,-66
2022-05-08 10:58:19,6.00,4.88,15.80,99.90,1031513,28,20015,-65
2022-05-08 10:58:56,5.82,5.13,15.80,99.90,1031688,28,20073,-67
2022-05-08 10:59:45,6.35,4.75,15.90,99.90,1031678,28,20018,-66
2022-05-08 11:00:30,6.20,5.15,15.90,99.90,1031078,28,20161,-66
2022-05-08 11:01:03,4.90,4.45,15.90,99.90,1027196,28,20104,-66
2022-05-08 11:01:37,7.00,5.70,15.90,99.90,1027127,28,20026,-64
2022-05-08 11:02:07,6.47,5.13,15.80,99.90,1027255,28,20410,-63
2022-05-08 11:02:48,5.32,4.82,15.80,99.90,1027463,28,20042,-68
2022-05-08 11:03:23,11.65,6.40,15.80,99.90,1027179,28,20081,-65
2022-05-08 11:04:09,6.75,5.22,15.90,99.90,1027200,28,20023,-63
2022-05-08 11:04:52,8.57,5.40,15.90,99.90,1027277,28,20015,-63
2022-05-08 11:05:27,6.30,4.80,15.90,99.90,1027633,28,20042,-66
2022-05-08 11:05:58,8.15,6.07,16.00,99.90,1027248,28,20011,-65
2022-05-08 11:06:28,7.68,6.13,16.00,99.90,1026914,28,20030,-65
2022-05-08 11:07:02,5.47,4.97,16.00,99.90,1027067,28,20019,-67
2022-05-08 11:07:33,5.90,5.03,16.00,99.90,1026165,28,20077,-67
2022-05-08 11:08:04,5.55,4.82,16.00,99.90,1027399,28,20504,-67
2022-05-08 11:08:36,5.47,4.97,16.10,99.90,1027310,28,20007,-65
2022-05-08 11:09:06,4.95,4.45,16.10,99.90,1027370,28,20011,-71
2022-05-08 11:09:37,5.68,4.88,16.10,99.90,1027239,28,20018,-65
2022-05-08 11:10:21,9.05,5.38,16.10,99.90,1027364,28,20356,-66
2022-05-08 11:11:07,6.47,5.40,16.20,99.90,1027334,28,20015,-66
2022-05-08 11:11:38,7.75,5.90,16.20,99.90,1027477,28,20073,-64
2022-05-08 11:12:08,5.18,4.68,16.20,99.90,1026989,28,20015,-64
2022-05-08 11:13:00,7.32,5.38,16.20,99.90,1026885,28,20030,-65
2022-05-08 11:13:46,6.00,5.05,16.30,99.90,1027350,28,20023,-65
2022-05-08 11:14:26,6.85,5.03,16.30,99.90,1027272,28,20530,-66
2022-05-08 11:15:09,5.25,4.72,16.30,99.90,1027730,28,20111,-67
2022-05-08 11:15:50,5.45,4.45,16.30,99.90,1031223,28,20449,-65
2022-05-08 11:16:36,5.85,5.00,16.40,99.90,1035202,28,20017,-65
2022-05-08 11:17:17,5.22,4.68,16.40,99.90,1031023,28,20047,-66
2022-05-08 11:18:04,5.47,4.80,16.40,99.90,1025468,28,20113,-65
2022-05-08 11:18:34,6.05,5.15,16.50,99.90,1022857,29,20099,-64
2022-05-08 11:19:06,6.03,5.40,16.50,99.90,1026573,28,20019,-64
2022-05-08 11:19:52,4.80,4.40,16.50,99.90,1029591,28,20015,-64
2022-05-08 11:20:23,5.47,4.28,16.60,99.90,1033450,28,20014,-66
2022-05-08 11:20:57,5.47,4.90,16.60,99.90,1030832,28,20034,-67
2022-05-08 11:21:29,5.88,4.90,16.50,99.90,1031290,28,20026,-62
2022-05-08 11:22:07,5.32,4.57,16.50,99.90,1027086,28,20019,-64
2022-05-08 11:22:37,4.60,4.10,16.50,99.90,1028860,28,20019,-65
2022-05-08 11:23:11,5.18,4.68,16.50,99.90,1030951,28,20042,-64
2022-05-08 11:23:44,5.18,4.68,16.50,99.90,1031169,28,20077,-65
2022-05-08 11:24:24,5.07,4.35,16.50,99.90,1031576,28,20021,-65
2022-05-08 11:25:13,6.40,5.22,16.50,99.90,1031428,28,20022,-66
2022-05-08 11:25:52,6.72,4.82,16.50,99.90,1031378,28,20018,-64
2022-05-08 11:26:29,5.45,4.63,16.40,99.90,1031275,28,20382,-64
2022-05-08 11:27:09,6.07,4.93,16.40,99.90,1031161,28,20070,-63
2022-05-08 11:27:40,5.38,4.65,16.40,99.90,1029714,28,20028,-64
2022-05-08 11:28:19,4.70,4.22,16.30,99.90,1028318,28,20018,-64
2022-05-08 11:28:55,6.20,5.00,16.30,99.90,1031736,28,20410,-65
2022-05-08 11:29:26,6.15,4.40,16.30,99.90,1030481,28,20033,-62
2022-05-08 11:29:57,5.35,4.72,16.20,99.90,1030966,28,20390,-64
2022-05-08 11:30:31,8.80,6.40,16.20,99.90,1031187,28,20453,-64
2022-05-08 11:31:16,8.10,6.63,16.10,99.90,1026505,28,20031,-65
2022-05-08 11:32:07,7.70,6.60,16.00,99.90,1029987,28,20438,-68
2022-05-08 11:33:05,15.90,15.90,15.90,99.90,1026446,28,20094,-69
2022-05-08 11:33:56,7.80,6.65,15.90,99.90,1029286,28,20449,-67
2022-05-08 11:34:45,15.80,15.80,15.80,99.90,1031407,28,20018,-67
2022-05-08 11:35:35,7.47,6.68,15.80,99.90,1032140,28,19945,-68
2022-05-08 11:36:07,10.07,6.85,15.70,99.90,1033666,28,20128,-67
2022-05-08 11:36:41,9.23,7.10,15.70,99.90,1029566,28,20018,-66
2022-05-08 11:37:19,8.18,6.90,15.80,99.90,1024546,28,20423,-68
2022-05-08 11:38:03,9.02,7.45,15.70,99.90,1018835,28,20057,-67
2022-05-08 11:38:44,9.18,7.35,15.70,99.90,1022887,29,20427,-67
2022-05-08 11:39:17,9.35,8.15,15.80,99.90,1027329,28,20011,-68
2022-05-08 11:39:48,9.07,7.97,15.80,99.90,1030185,28,20087,-67
2022-05-08 11:40:19,9.43,7.75,15.80,99.90,1031635,28,20217,-67
2022-05-08 11:40:50,8.38,7.30,15.70,99.90,1031697,28,20088,-68
2022-05-08 11:41:26,8.63,7.60,15.60,99.90,1031619,28,20034,-67
2022-05-08 11:41:57,8.80,7.45,15.60,99.90,1031084,28,20026,-68
2022-05-08 11:42:28,8.55,7.45,15.70,99.90,1031412,28,20102,-68
2022-05-08 11:42:59,8.35,7.47,15.70,99.90,1027102,28,20015,-67
2022-05-08 11:43:42,9.02,7.80,15.70,99.90,1027596,28,20534,-68
2022-05-08 11:44:13,8.77,7.00,15.60,99.90,1031350,28,20034,-67
2022-05-08 11:44:43,8.10,7.03,15.60,99.90,1031359,28,20026,-68
2022-05-08 11:45:14,10.07,7.32,15.60,99.90,1031672,28,20030,-68
2022-05-08 11:45:58,9.18,7.68,15.60,99.90,1031117,28,20025,-68
2022-05-08 11:46:37,8.73,6.88,15.60,99.90,1026884,28,20015,-67
2022-05-08 11:47:10,8.25,7.03,15.60,99.90,1027146,28,20018,-68
2022-05-08 11:47:41,8.95,7.90,15.60,99.90,1026319,28,20019,-68
2022-05-08 11:48:12,8.02,7.22,15.60,99.90,1029039,28,20023,-68
2022-05-08 11:48:43,8.57,7.70,15.60,99.90,1031690,28,20019,-68
2022-05-08 11:49:31,10.73,7.13,15.60,99.90,1031818,28,20474,-68
2022-05-08 11:50:05,8.43,7.03,15.70,99.90,1030401,28,20105,-68
2022-05-08 11:50:37,12.77,8.73,15.70,99.90,1031256,28,20015,-68
2022-05-08 11:51:09,10.13,8.02,15.70,99.90,1027239,28,20019,-69
2022-05-08 11:51:44,9.02,7.57,15.70,99.90,1028279,28,20502,-68
2022-05-08 11:52:21,10.70,7.55,15.70,99.90,1023131,29,20071,-68
2022-05-08 11:53:00,9.38,7.72,15.70,99.90,1025168,28,20047,-68
2022-05-08 11:53:45,12.10,8.82,15.70,99.90,1027440,28,20023,-68
2022-05-08 11:54:27,11.85,8.55,15.70,99.90,1031303,28,20101,-68
2022-05-08 11:55:02,9.27,7.82,15.70,99.90,1031308,28,20060,-69
2022-05-08 11:55:42,14.55,8.18,15.70,99.90,1027654,28,20639,-68
2022-05-08 11:56:30,11.10,7.78,15.80,99.90,1027398,28,20050,-68
2022-05-08 11:57:14,8.77,7.82,15.80,99.90,1030517,28,20525,-67
2022-05-08 11:57:45,8.45,7.40,15.70,99.90,1033665,28,20033,-67
2022-05-08 11:58:34,9.98,7.57,15.60,99.90,1030933,28,20545,-67
2022-05-08 11:59:16,8.80,7.68,15.50,99.90,1031186,28,20073,-67
2022-05-08 12:00:10,9.63,7.22,15.40,99.90,1031152,28,20018,-66
2022-05-08 12:00:41,8.95,7.22,15.40,99.90,1030853,28,20026,-67
2022-05-08 12:01:24,10.00,8.07,15.40,99.90,1031479,28,20021,-67
2022-05-08 12:01:56,9.50,7.55,15.40,99.90,1031569,28,20027,-67
2022-05-08 12:02:46,9.10,8.07,15.30,99.90,1031314,28,20533,-67
2022-05-08 12:03:28,15.30,15.30,15.30,99.90,1029127,28,20023,-67
2022-05-08 12:04:27,10.15,7.70,15.30,99.90,1031494,28,20000,-67
2022-05-08 12:04:59,8.50,7.45,15.30,99.90,1031684,28,20494,-67
2022-05-08 12:05:30,9.23,7.88,15.30,99.90,1031656,28,20038,-67
2022-05-08 12:06:13,9.40,8.13,15.30,99.90,1031345,28,20076,-68
2022-05-08 12:07:07,11.85,7.72,15.20,99.90,1030839,28,20883,-66
2022-05-08 12:07:38,9.27,7.75,15.30,99.90,1023172,28,20031,-67
2022-05-08 12:08:21,11.88,8.25,15.20,99.90,1032449,28,20022,-67
2022-05-08 12:08:52,9.45,8.15,15.20,99.90,1032324,28,20027,-68
2022-05-08 12:09:23,11.43,8.30,15.20,99.90,1032417,28,20485,-67
2022-05-08 12:09:56,8.77,7.88,15.10,99.90,1032477,28,20018,-67
2022-05-08 12:10:37,10.30,8.52,15.20,99.90,1032364,28,20069,-67
2022-05-08 12:11:08,10.27,8.32,15.10,99.90,1032189,28,20531,-67
2022-05-08 12:11:40,9.32,8.07,15.10,99.90,1032391,28,20025,-67
2022-05-08 12:12:30,10.25,9.07,15.00,99.90,1032453,28,20011,-67
2022-05-08 12:13:05,11.93,9.07,15.10,99.90,1032216,28,20016,-68
2022-05-08 12:14:03,10.40,8.88,15.00,99.90,1032409,28,20084,-67
2022-05-08 12:14:36,11.05,8.70,15.00,99.90,1032423,28,20014,-67
2022-05-08 12:15:07,11.73,8.60,15.00,99.90,1032183,28,20018,-67
2022-05-08 12:15:37,11.93,9.15,14.90,99.90,1032385,28,20060,-67
2022-05-08 12:16:17,12.25,9.65,14.90,99.90,1032427,28,20010,-67
2022-05-08 12:17:00,11.30,8.90,15.00,99.90,1032300,28,20025,-67
2022-05-08 12:17:51,11.35,9.30,14.90,99.90,1031294,28,20510,-67
2022-05-08 12:18:22,11.50,9.23,14.90,99.90,1032057,28,20058,-67
2022-05-08 12:19:12,10.88,9.27,14.90,99.90,1032185,28,20014,-67
2022-05-08 12:19:56,11.50,9.43,14.90,99.90,1031904,28,20021,-66
2022-05-08 12:20:34,11.95,9.95,14.90,99.90,1032170,28,20583,-67
2022-05-08 12:21:05,10.60,8.80,14.80,99.90,1031576,28,20026,-67
2022-05-08 12:21:35,13.05,10.85,14.80,99.90,1029349,28,20022,-67
2022-05-08 12:22:20,11.80,10.38,14.80,99.90,1028272,28,20019,-67
2022-05-08 12:23:03,11.23,9.80,14.80,99.90,1028487,28,20027,-68
2022-05-08 12:23:44,14.65,9.77,14.80,99.90,1028226,28,20427,-68
2022-05-08 12:24:17,12.32,9.88,14.80,99.90,1028471,28,20031,-67
2022-05-08 12:24:48,12.50,9.93,14.80,99.90,1028276,28,20130,-67
2022-05-08 12:25:19,12.60,9.13,14.80,99.90,1028201,28,20050,-67
2022-05-08 12:25:50,11.00,9.65,14.90,99.90,1028175,28,20030,-67
2022-05-08 12:26:21,10.73,9.18,14.80,99.90,1028046,28,20110,-67
2022-05-08 12:26:52,10.93,8.95,14.80,99.90,1027971,28,20090,-67
2022-05-08 12:27:22,11.38,9.57,14.80,99.90,1027066,28,20073,-67
2022-05-08 12:27:53,11.55,9.23,14.80,99.90,1028420,28,20022,-67
2022-05-08 12:28:24,12.20,9.20,14.80,99.90,1028269,28,20109,-67
2022-05-08 12:28:55,10.52,9.43,14.80,99.90,1028319,28,20023,-67
2022-05-08 12:29:26,10.77,9.50,14.80,99.90,1029134,28,20022,-67
2022-05-08 12:29:57,12.27,9.50,14.90,99.90,1028448,28,20506,-67
2022-05-08 12:30:28,13.00,10.20,14.80,99.90,1028356,28,20019,-67
2022-05-08 12:30:58,10.57,9.13,14.80,99.90,1028440,28,20061,-67
2022-05-08 12:31:29,11.63,9.65,14.80,99.90,1027866,28,20030,-67
2022-05-08 12:32:00,10.40,9.18,14.80,99.90,1027985,28,20383,-67
2022-05-08 12:32:30,10.82,9.70,14.80,99.90,1028086,28,20019,-66
2022-05-08 12:33:01,10.90,9.32,14.80,99.90,1028045,28,20426,-67
2022-05-08 12:33:32,11.77,9.48,14.80,99.90,1028320,28,20030,-67
2022-05-08 12:34:05,12.57,9.50,14.80,99.90,1027892,28,20022,-67
2022-05-08 12:34:37,13.10,9.60,14.80,99.90,1028095,28,20502,-68
2022-05-08 12:35:12,11.95,9.68,14.80,99.90,1029908,28,20031,-67
2022-05-08 12:35:43,11.27,9.35,14.80,99.90,1031332,28,20035,-67
2022-05-08 12:36:13,12.07,9.40,14.90,99.90,1032094,28,20034,-68
2022-05-08 12:36:45,10.30,9.27,14.90,99.90,1031901,28,20030,-67
2022-05-08 12:37:17,12.23,9.65,14.90,99.90,1032039,28,20076,-68
2022-05-08 12:37:49,10.52,8.77,14.90,99.90,1030982,28,20062,-67
2022-05-08 12:38:20,12.73,9.68,14.90,99.90,1032024,28,20030,-67
2022-05-08 12:38:51,9.25,8.15,14.90,99.90,1032040,28,20043,-67
2022-05-08 12:39:21,10.80,9.07,14.90,99.90,1028395,28,20019,-67
2022-05-08 12:39:52,12.30,9.20,14.90,99.90,1028303,28,20079,-67
2022-05-08 12:40:23,14.23,9.93,14.90,99.90,1027948,28,20435,-68
2022-05-08 12:40:53,12.43,9.43,14.90,99.90,1028053,28,20033,-67
2022-05-08 12:41:24,11.10,9.38,14.90,99.90,1023775,29,20039,-67
2022-05-08 12:41:55,12.60,10.00,15.00,99.90,1023917,29,20106,-67
2022-05-08 12:42:26,10.25,9.05,15.00,99.90,1023791,29,20026,-67
2022-05-08 12:42:57,11.45,9.45,15.00,99.90,1024438,28,20031,-68
2022-05-08 12:43:28,12.43,9.52,15.00,99.90,1031689,28,20097,-67
2022-05-08 12:43:59,13.30,9.82,15.00,99.90,1028178,28,20023,-67
2022-05-08 12:44:30,13.40,9.65,15.00,99.90,1028291,28,20018,-68
2022-05-08 12:45:01,13.27,9.65,15.10,99.90,1028285,28,20026,-67
2022-05-08 12:45:37,11.38,9.55,15.00,99.90,1028086,28,20033,-67
2022-05-08 12:46:08,10.73,9.35,15.10,99.90,1027793,28,20011,-67
2022-05-08 12:46:39,11.48,9.65,15.10,99.90,1028103,28,20050,-68
2022-05-08 12:47:11,11.40,8.73,15.10,99.90,1028008,28,20610,-67
2022-05-08 12:47:42,10.60,9.18,15.10,99.90,1027386,28,20050,-67
2022-05-08 12:48:17,11.18,9.23,15.10,99.90,1028049,28,20019,-67
2022-05-08 12:48:48,11.18,8.63,15.10,99.90,1028279,28,20348,-67
2022-05-08 12:49:19,12.80,8.82,15.10,99.90,1028338,28,20018,-67
2022-05-08 12:49:50,12.50,9.43,15.10,99.90,1028418,28,20033,-67
2022-05-08 12:50:22,10.48,8.73,15.20,99.90,1028054,28,20391,-67
2022-05-08 12:50:52,12.93,9.13,15.20,99.90,1028272,28,20043,-67
2022-05-08 12:51:23,10.23,9.02,15.20,99.90,1028827,28,20023,-68
2022-05-08 12:51:54,11.48,9.07,15.30,99.90,1027936,28,20435,-68
2022-05-08 12:52:24,12.30,9.18,15.30,99.90,1027692,28,20025,-67
2022-05-08 12:52:57,11.20,8.55,15.30,99.90,1028174,28,20101,-67
2022-05-08 12:53:27,10.38,8.95,15.30,99.90,1031536,28,20007,-67
2022-05-08 12:54:01,10.77,8.50,15.30,99.90,1032063,28,20018,-67
2022-05-08 12:54:32,10.00,8.50,15.30,99.90,1031761,28,20014,-67
2022-05-08 12:55:04,10.35,8.50,15.30,99.90,1031950,28,20007,-67
2022-05-08 12:55:35,10.32,8.20,15.30,99.90,1031208,28,20073,-67
2022-05-08 12:56:05,12.52,8.90,15.40,99.90,1028169,28,20467,-67
2022-05-08 12:56:36,10.48,8.85,15.40,99.90,1028017,28,20110,-67
2022-05-08 12:57:10,9.38,7.90,15.40,99.90,1028109,28,20046,-67
2022-05-08 12:57:59,9.27,7.80,15.40,99.90,1031085,28,20018,-67
2022-05-08 12:58:49,11.95,7.97,15.40,99.90,1031793,28,20099,-67
2022-05-08 12:59:38,8.95,7.70,15.40,99.90,1031127,28,20133,-67
2022-05-08 13:00:09,9.13,7.68,15.40,99.90,1028213,28,20019,-67
2022-05-08 13:00:41,9.90,8.13,15.40,99.90,1028128,28,20235,-68
2022-05-08 13:01:12,8.85,7.93,15.40,99.90,1027771,28,20486,-68
2022-05-08 13:01:43,10.30,8.32,15.40,99.90,1027813,28,20023,-68
2022-05-08 13:02:15,9.30,7.57,15.40,99.90,1027995,28,20052,-67
2022-05-08 13:02:46,10.32,7.70,15.40,99.90,1027726,28,20026,-67
2022-05-08 13:03:17,9.43,7.65,15.40,99.90,1027822,28,20476,-67
2022-05-08 13:03:48,11.00,7.80,15.40,99.90,1028873,28,20026,-67
2022-05-08 13:04:19,9.93,7.53,15.40,99.90,1031969,28,20010,-67
2022-05-08 13:04:50,8.13,7.13,15.40,99.90,1031752,28,20398,-67
2022-05-08 13:05:20,7.70,6.75,15.40,99.90,1031800,28,20024,-67
2022-05-08 13:05:51,7.32,6.32,15.40,99.90,1032013,28,20109,-67
2022-05-08 13:06:22,7.88,6.88,15.40,99.90,1031879,28,20496,-67
2022-05-08 13:06:52,8.80,7.10,15.30,99.90,1032118,28,20019,-67
2022-05-08 13:07:23,8.50,7.20,15.30,99.90,1031289,28,20529,-67
2022-05-08 13:07:54,10.40,6.93,15.40,99.90,1031887,28,20014,-67
2022-05-08 13:08:25,8.32,7.50,15.30,99.90,1031884,28,20046,-67
2022-05-08 13:08:56,7.85,7.05,15.30,99.90,1031802,28,20015,-67
2022-05-08 13:09:27,7.70,6.88,15.30,99.90,1031866,28,20018,-67
2022-05-08 13:09:58,8.82,7.35,15.40,99.90,1031448,28,20545,-67
2022-05-08 13:10:30,8.50,6.93,15.30,99.90,1031840,28,20018,-67
2022-05-08 13:11:02,7.55,6.80,15.30,99.90,1031710,28,20501,-67
2022-05-08 13:11:35,10.25,7.70,15.30,99.90,1031809,28,20010,-67
2022-05-08 13:12:06,9.73,7.90,15.30,99.90,1032296,28,20593,-67
2022-05-08 13:12:38,10.07,8.07,15.20,99.90,1032192,28,20022,-67
2022-05-08 13:13:09,8.63,7.35,15.20,99.90,1032065,28,20174,-67
2022-05-08 13:13:39,8.65,7.55,15.20,99.90,1031812,28,20090,-67
2022-05-08 13:14:10,10.02,7.95,15.10,99.90,1031899,28,20024,-67
2022-05-08 13:14:41,10.85,8.32,15.10,99.90,1031804,28,20466,-67
2022-05-08 13:15:12,8.98,7.90,15.10,99.90,1031850,28,20222,-67
2022-05-08 13:15:42,8.77,7.68,15.10,99.90,1031969,28,20034,-67
2022-05-08 13:16:15,12.45,8.50,15.10,99.90,1031559,28,20018,-67
2022-05-08 13:16:45,10.15,8.15,15.00,99.90,1031805,28,20022,-67
2022-05-08 13:17:16,9.90,8.23,15.00,99.90,1032060,28,20022,-67
2022-05-08 13:17:47,11.88,9.02,15.00,99.90,1031255,28,20049,-67
2022-05-08 13:18:17,9.63,8.63,15.00,99.90,1028716,28,20110,-66
2022-05-08 13:18:48,9.77,8.23,15.00,99.90,1028094,28,20153,-67
2022-05-08 13:19:19,9.73,8.63,15.00,99.90,1027835,28,20029,-67
2022-05-08 13:19:50,9.57,8.23,15.00,99.90,1027736,28,20053,-67
2022-05-08 13:20:21,9.55,8.25,15.00,99.90,1027859,28,20106,-67
2022-05-08 13:20:51,9.27,8.32,15.00,99.90,1027822,28,20025,-67
2022-05-08 13:21:22,10.25,8.20,15.00,99.90,1027665,28,20023,-68
2022-05-08 13:21:53,10.32,8.60,14.90,99.90,1027534,28,20585,-67
2022-05-08 13:22:24,9.63,8.52,14.90,99.90,1027802,28,20498,-67
2022-05-08 13:22:55,12.68,8.80,14.90,99.90,1027920,28,20115,-67
2022-05-08 13:23:25,10.10,8.35,14.90,99.90,1028048,28,20023,-67
2022-05-08 13:23:56,9.93,8.82,14.90,99.90,1027849,28,20038,-67
2022-05-08 13:24:27,10.95,8.95,14.90,99.90,1027988,28,20018,-67
2022-05-08 13:24:58,11.63,8.93,14.90,99.90,1028179,28,20041,-66
2022-05-08 13:25:30,12.00,9.10,14.90,99.90,1028110,28,20091,-67
2022-05-08 13:26:01,8.70,7.35,14.80,99.90,1027919,28,20018,-67
2022-05-08 13:26:32,9.85,8.80,14.90,99.90,1028121,28,20015,-67
2022-05-08 13:27:04,9.27,7.30,14.80,99.90,1027964,28,20110,-67
2022-05-08 13:27:34,9.93,8.25,14.80,99.90,1027315,28,20098,-67
2022-05-08 13:28:05,10.35,8.07,14.70,99.90,1027824,28,20090,-67
2022-05-08 13:28:36,9.32,8.05,14.70,99.90,1028210,28,20019,-67
2022-05-08 13:29:07,9.60,8.35,14.70,99.90,1028084,28,20015,-67
2022-05-08 13:29:38,10.85,8.38,14.60,99.90,1028116,28,20097,-67
2022-05-08 13:30:10,10.07,8.73,14.60,99.90,1027866,28,20337,-66
2022-05-08 13:30:41,9.13,8.07,14.70,99.90,1028037,28,20015,-67
2022-05-08 13:31:12,9.75,8.65,14.60,99.90,1028044,28,20027,-67
2022-05-08 13:31:43,9.02,7.90,14.60,99.90,1027960,28,20015,-67
2022-05-08 13:32:14,9.75,8.57,14.60,99.90,1028201,28,20069,-67
2022-05-08 13:32:45,10.15,8.02,14.60,99.90,1030900,28,20027,-67
2022-05-08 13:33:15,10.02,9.00,14.60,99.90,1031887,28,20015,-66
2022-05-08 13:33:46,9.45,8.13,14.60,99.90,1031829,28,20538,-67
2022-05-08 13:34:18,10.90,9.00,14.50,99.90,1031477,28,20524,-68
2022-05-08 13:34:49,10.73,8.55,14.60,99.90,1031996,28,20026,-67
2022-05-08 13:35:19,10.20,8.20,14.60,99.90,1032182,28,20018,-67
2022-05-08 13:35:51,10.90,8.88,14.60,99.90,1032115,28,20073,-67
2022-05-08 13:36:22,15.43,9.65,14.60,99.90,1031473,28,20331,-67
2022-05-08 13:36:53,11.75,9.68,14.60,99.90,1031704,28,20046,-67
2022-05-08 13:37:23,9.15,8.25,14.60,99.90,1030886,28,20101,-67
2022-05-08 13:37:54,11.82,8.52,14.60,99.90,1027989,28,20014,-67
2022-05-08 13:38:26,9.82,8.70,14.60,99.90,1031518,28,20105,-67
2022-05-08 13:38:57,10.27,8.52,14.60,99.90,1031755,28,20068,-67
2022-05-08 13:39:27,13.05,8.63,14.60,99.90,1026903,28,20030,-67
2022-05-08 13:39:59,11.32,9.23,14.60,99.90,1024173,28,20106,-67
2022-05-08 13:40:30,10.55,8.85,14.60,99.90,1023795,28,20088,-67
2022-05-08 13:41:03,9.65,8.65,14.60,99.90,1027673,28,20019,-67
2022-05-08 13:41:34,13.25,8.75,14.60,99.90,1027983,28,20015,-67
2022-05-08 13:42:04,10.05,8.93,14.60,99.90,1027999,28,20022,-67
2022-05-08 13:42:35,11.65,8.82,14.60,99.90,1027888,28,20025,-67
2022-05-08 13:43:06,11.05,8.82,14.60,99.90,1027957,28,20066,-67
2022-05-08 13:43:36,10.68,8.77,14.60,99.90,1028027,28,20046,-67
2022-05-08 13:44:07,13.07,9.50,14.60,99.90,1027926,28,20034,-67
2022-05-08 13:44:38,9.32,8.23,14.60,99.90,1027853,28,20110,-67
2022-05-08 13:45:09,10.82,8.57,14.60,99.90,1027545,28,20026,-67
2022-05-08 13:45:40,11.48,9.35,14.60,99.90,1027800,28,20015,-67
2022-05-08 13:46:11,11.45,8.98,14.60,99.90,1027758,28,20026,-67
2022-05-08 13:46:42,12.25,8.77,14.60,99.90,1029508,28,20495,-67
2022-05-08 13:47:15,11.65,9.13,14.60,99.90,1031993,28,20018,-67
2022-05-08 13:47:45,9.88,8.20,14.60,99.90,1031171,28,20463,-67
2022-05-08 13:48:17,11.57,8.80,14.60,99.90,1032128,28,20105,-67
2022-05-08 13:48:48,10.35,8.15,14.60,99.90,1031809,28,20463,-67
2022-05-08 13:49:19,10.40,7.85,14.50,99.90,1032027,28,20034,-67
2022-05-08 13:49:49,9.73,8.18,14.50,99.90,1031704,28,20109,-65
2022-05-08 13:50:20,10.48,9.05,14.50,99.90,1031706,28,20260,-67
2022-05-08 13:50:51,10.07,8.43,14.50,99.90,1031512,28,20037,-67
2022-05-08 13:51:22,11.77,9.02,14.50,99.90,1031490,28,20011,-67
2022-05-08 13:51:52,11.30,8.70,14.50,99.90,1031946,28,20029,-68
2022-05-08 13:52:24,13.13,9.25,14.50,99.90,1032163,28,20018,-67
2022-05-08 13:52:55,12.40,8.68,14.50,99.90,1031803,28,20057,-67
2022-05-08 13:53:26,11.30,8.70,14.60,99.90,1031998,28,20467,-67
2022-05-08 13:53:57,9.75,8.13,14.60,99.90,1032045,28,20109,-68
2022-05-08 13:54:28,9.70,8.55,14.70,99.90,1032010,28,20037,-67
2022-05-08 13:54:59,12.82,8.77,14.60,99.90,1031997,28,20490,-67
2022-05-08 13:55:29,11.15,9.38,14.60,99.90,1032019,28,20042,-67
2022-05-08 13:56:02,10.57,9.48,14.60,99.90,1031140,28,20101,-67
2022-05-08 13:56:34,9.68,8.38,14.60,99.90,1031699,28,20106,-67
2022-05-08 13:57:06,11.23,9.45,14.60,99.90,1027457,28,20030,-67
2022-05-08 13:57:37,11.20,9.40,14.60,99.90,1027740,28,20029,-67
2022-05-08 13:58:08,12.52,8.85,14.50,99.90,1031691,28,20033,-68
2022-05-08 13:58:39,12.63,9.27,14.60,99.90,1031821,28,20562,-68
2022-05-08 13:59:09,9.85,8.32,14.60,99.90,1031756,28,20029,-67
2022-05-08 13:59:40,10.25,9.00,14.50,99.90,1032085,28,20030,-67
2022-05-08 14:00:14,10.70,8.80,14.60,99.90,1032088,28,20023,-68
2022-05-08 14:00:51,12.00,8.73,14.50,99.90,1031548,28,20029,-68
2022-05-08 14:01:22,9.60,8.35,14.50,99.90,1031472,28,20122,-68
2022-05-08 14:01:53,13.35,8.88,14.50,99.90,1031662,28,20019,-68
2022-05-08 14:02:24,9.55,8.32,14.50,99.90,1031688,28,20014,-67
2022-05-08 14:02:54,10.98,8.55,14.50,99.90,1032021,28,20033,-67
2022-05-08 14:03:25,11.07,8.95,14.50,99.90,1031829,28,20442,-67
2022-05-08 14:03:56,10.23,8.35,14.50,99.90,1031995,28,20490,-67
2022-05-08 14:04:28,9.40,8.32,14.50,99.90,1031641,28,20069,-67
2022-05-08 14:04:59,9.73,8.63,14.50,99.90,1027734,28,20027,-68
2022-05-08 14:05:30,9.98,8.10,14.60,99.90,1027421,28,20018,-68
2022-05-08 14:06:01,11.20,8.13,14.50,99.90,1028024,28,20018,-68
2022-05-08 14:06:32,9.93,8.25,14.60,99.90,1031640,28,20023,-66
2022-05-08 14:07:09,11.32,8.98,14.50,99.90,1031637,28,20486,-67
2022-05-08 14:07:41,9.52,7.95,14.60,99.90,1030746,28,20102,-67
2022-05-08 14:08:12,11.00,8.10,14.60,99.90,1031467,28,20530,-66
2022-05-08 14:08:42,10.80,9.32,14.60,99.90,1027243,28,20014,-66
2022-05-08 14:09:15,10.20,9.00,14.70,99.90,1023776,29,20498,-67
2022-05-08 14:09:46,10.98,9.18,14.70,99.90,1023475,29,20132,-67
2022-05-08 14:10:17,10.35,8.00,14.70,99.90,1024192,28,20034,-68
2022-05-08 14:10:47,9.30,8.30,14.70,99.90,1023912,28,20399,-67
2022-05-08 14:11:18,9.93,8.68,14.70,99.90,1027545,28,20027,-67
2022-05-08 14:11:54,12.95,8.60,14.70,99.90,1027254,28,20571,-67
2022-05-08 14:12:26,10.15,8.30,14.70,99.90,1027587,28,20072,-67
2022-05-08 14:12:57,11.00,8.80,14.80,99.90,1027922,28,20039,-67
2022-05-08 14:13:28,10.50,8.98,14.80,99.90,1028930,28,20062,-68
2022-05-08 14:13:58,10.35,9.25,14.80,99.90,1027649,28,20142,-67
2022-05-08 14:14:29,11.85,8.82,14.80,99.90,1027503,28,20071,-67
2022-05-08 14:15:00,12.00,8.25,14.90,99.90,1019795,29,20035,-67
2022-05-08 14:15:31,11.40,9.50,14.90,99.90,1015602,29,20509,-67
2022-05-08 14:16:02,9.10,8.20,14.90,99.90,1015677,29,20035,-67
2022-05-08 14:16:33,10.02,8.20,14.90,99.90,1020065,28,20357,-67
2022-05-08 14:17:04,12.75,8.68,14.90,99.90,1027459,28,20077,-67
2022-05-08 14:17:34,10.80,8.77,15.00,99.90,1026952,28,20077,-66
2022-05-08 14:18:05,12.88,10.05,15.00,99.90,1027610,28,20065,-66
2022-05-08 14:18:36,10.93,9.43,15.00,99.90,1027855,28,20117,-65
2022-05-08 14:19:07,11.82,8.57,15.10,99.90,1027822,28,20084,-67
2022-05-08 14:19:38,10.60,8.68,15.10,99.90,1027023,28,20035,-65
2022-05-08 14:20:10,13.95,8.80,15.10,99.90,1027519,28,20093,-68
2022-05-08 14:20:41,10.90,9.50,15.10,99.90,1027653,28,20011,-66
2022-05-08 14:21:12,11.05,9.18,15.10,99.90,1027547,28,20584,-66
2022-05-08 14:21:43,9.75,8.43,15.10,99.90,1027711,28,20019,-66
2022-05-08 14:22:15,11.68,8.68,15.20,99.90,1027280,28,20049,-66
2022-05-08 14:22:46,9.77,8.02,15.20,99.90,1023596,29,20020,-66
2022-05-08 14:23:16,10.05,8.65,15.20,99.90,1019572,29,20024,-67
2022-05-08 14:23:47,10.60,8.65,15.20,99.90,1019880,29,20099,-67
2022-05-08 14:24:18,9.70,8.70,15.20,99.90,1023201,29,20514,-68
2022-05-08 14:24:49,11.05,8.45,15.20,99.90,1023752,28,20521,-67
2022-05-08 14:25:20,8.63,7.72,15.20,99.90,1027525,28,20026,-67
2022-05-08 14:25:51,8.57,7.68,15.20,99.90,1029590,28,20034,-67
2022-05-08 14:26:22,8.68,7.78,15.20,99.90,1028870,28,20030,-67
2022-05-08 14:26:55,9.82,8.30,15.20,99.90,1027486,28,20042,-67
2022-05-08 14:27:29,9.23,7.90,15.20,99.90,1026404,28,20110,-67
2022-05-08 14:28:04,8.13,7.32,15.30,99.90,1025253,28,20161,-66
2022-05-08 14:28:35,12.63,8.73,15.30,99.90,1020870,29,20087,-66
2022-05-08 14:29:05,9.68,8.68,15.30,99.90,1023528,29,20091,-68
2022-05-08 14:29:37,9.18,8.05,15.30,99.90,1020600,28,20034,-67
2022-05-08 14:30:10,9.20,8.07,15.30,99.90,1027466,28,20499,-67
2022-05-08 14:31:01,8.80,7.78,15.30,99.90,1030242,28,20053,-67
2022-05-08 14:31:50,15.30,15.30,15.30,99.90,1028191,28,20074,-67
2022-05-08 14:32:40,8.68,7.25,15.30,99.90,1027648,28,20410,-68
2022-05-08 14:33:29,9.57,6.85,15.40,99.90,1027889,28,20109,-67
2022-05-08 14:34:18,9.55,7.82,15.40,99.90,1027943,28,20022,-67
2022-05-08 14:35:08,9.43,7.80,15.40,99.90,1027722,28,20049,-67
2022-05-08 14:35:57,8.23,7.20,15.40,99.90,1031709,28,20038,-67
2022-05-08 14:36:28,9.65,7.60,15.40,99.90,1035392,28,20593,-67
2022-05-08 14:36:59,9.45,7.28,15.40,99.90,1035332,28,20050,-67
2022-05-08 14:37:30,8.20,6.85,15.40,99.90,1034153,28,20030,-67
2022-05-08 14:38:01,8.98,7.93,15.40,99.90,1030976,28,20034,-67
2022-05-08 14:38:33,11.00,8.43,15.40,99.90,1027551,28,20407,-67
2022-05-08 14:39:05,12.55,9.93,15.40,99.90,1027488,28,20479,-67
2022-05-08 14:39:35,8.25,6.97,15.40,99.90,1028062,28,20023,-67
2022-05-08 14:40:08,10.93,8.35,15.50,99.90,1031545,28,20113,-68
2022-05-08 14:40:39,8.30,7.38,15.50,99.90,1035260,28,20048,-68
2022-05-08 14:41:10,7.43,6.63,15.50,99.90,1035517,28,20536,-68
2022-05-08 14:41:41,7.43,6.63,15.50,99.90,1035425,28,20832,-68
2022-05-08 14:42:12,8.60,7.00,15.40,99.90,1031238,28,20036,-68
2022-05-08 14:42:43,7.53,6.75,15.50,99.90,1031346,28,20085,-68
2022-05-08 14:43:13,7.38,6.57,15.50,99.90,1046019,23,20497,-69
2022-05-08 14:43:44,11.50,6.53,15.40,99.90,1022219,28,20489,-67
2022-05-08 14:44:15,7.90,6.95,15.40,99.90,1022216,28,20054,-67
2022-05-08 14:44:46,8.05,6.70,15.40,99.90,1024620,28,20035,-67
2022-05-08 14:45:17,7.50,6.30,15.40,99.90,1023739,28,20024,-67
2022-05-08 14:45:48,9.38,6.60,15.50,99.90,1024296,28,20518,-67
2022-05-08 14:46:19,7.60,6.78,15.50,99.90,1023208,29,20599,-67
2022-05-08 14:46:49,7.45,6.72,15.40,99.90,1023327,29,20120,-67
2022-05-08 14:47:20,6.75,6.03,15.40,99.90,1022685,29,20392,-68
2022-05-08 14:47:51,7.05,6.35,15.40,99.90,1022564,29,20023,-67
2022-05-08 14:48:22,8.10,6.30,15.50,99.90,1023647,29,20489,-67
2022-05-08 14:48:53,6.88,6.10,15.50,99.90,1023817,28,20027,-67
2022-05-08 14:49:24,8.70,6.95,15.50,99.90,1023534,28,20533,-68
2022-05-08 14:49:55,8.18,7.00,15.50,99.90,1023325,29,20023,-67
2022-05-08 14:50:27,8.65,6.68,15.50,99.90,1023329,29,20074,-68
2022-05-08 14:50:58,7.43,6.63,15.50,99.90,1023454,29,20026,-67
2022-05-08 14:51:29,7.30,6.60,15.50,99.90,1023245,29,20422,-68
2022-05-08 14:51:59,8.10,6.80,15.50,99.90,1023769,28,20023,-66
2022-05-08 14:52:31,7.40,6.60,15.50,99.90,1023592,29,20102,-66
2022-05-08 14:53:02,8.43,7.18,15.60,99.90,1023718,28,20023,-67
2022-05-08 14:53:33,7.40,6.18,15.60,99.90,1023562,28,20090,-67
2022-05-08 14:54:04,6.75,5.85,15.60,99.90,1027564,28,20039,-67
2022-05-08 14:54:34,6.03,5.47,15.50,99.90,1027235,28,20426,-67
2022-05-08 14:55:05,6.75,6.05,15.60,99.90,1027380,28,20430,-67
2022-05-08 14:55:38,6.93,6.05,15.60,99.90,1027016,28,20015,-68
2022-05-08 14:56:08,6.90,6.20,15.60,99.90,1023029,29,20117,-67
2022-05-08 14:56:39,7.38,6.55,15.60,99.90,1023746,28,20394,-66
2022-05-08 14:57:10,7.05,6.35,15.60,99.90,1023574,28,20031,-67
2022-05-08 14:57:41,7.47,5.88,15.60,99.90,1022111,28,20051,-67
2022-05-08 14:58:12,9.02,5.65,15.60,99.90,1023796,28,20024,-66
2022-05-08 14:58:45,7.18,6.47,15.70,99.90,1023668,28,20415,-66
2022-05-08 14:59:15,7.47,6.65,15.70,99.90,1023793,28,20478,-67
2022-05-08 14:59:46,7.03,6.13,15.70,99.90,1023525,28,20137,-67
2022-05-08 15:00:17,7.65,6.13,15.70,99.90,1023809,28,20015,-67
2022-05-08 15:00:48,6.50,5.88,15.70,99.90,1023202,29,20512,-66
2022-05-08 15:01:19,7.10,6.22,15.70,99.90,1023360,29,20015,-67
2022-05-08 15:01:49,6.88,6.18,15.70,99.90,1023132,28,20025,-66
2022-05-08 15:02:20,8.85,6.57,15.80,99.90,1023355,29,20027,-66
2022-05-08 15:02:51,7.78,6.47,15.80,99.90,1023811,28,20031,-67
2022-05-08 15:03:21,8.10,6.75,15.80,99.90,1023643,28,20071,-67
2022-05-08 15:03:52,6.78,6.07,15.80,99.90,1023636,28,20042,-67
2022-05-08 15:04:23,7.45,6.22,15.80,99.90,1023676,28,20118,-67
2022-05-08 15:04:53,6.93,6.22,15.80,99.90,1023887,28,20055,-67
2022-05-08 15:05:24,7.38,6.65,15.80,99.90,1023682,28,20098,-67
2022-05-08 15:05:55,7.93,7.03,15.80,99.90,1023576,28,20015,-68
2022-05-08 15:06:25,8.57,7.15,15.80,99.90,1027196,28,20053,-67
2022-05-08 15:06:57,10.35,6.43,15.80,99.90,1027482,28,20142,-67
2022-05-08 15:07:28,7.82,6.80,15.80,99.90,1026498,28,20006,-67
2022-05-08 15:07:59,7.65,6.35,15.80,99.90,1027074,28,20018,-67
2022-05-08 15:08:29,6.65,5.88,15.80,99.90,1023638,28,20015,-67
2022-05-08 15:09:01,9.50,6.57,15.90,99.90,1023799,28,20007,-67
2022-05-08 15:09:32,9.65,6.55,15.90,99.90,1023733,28,20061,-67
2022-05-08 15:10:02,11.40,6.50,15.80,99.90,1023462,28,20046,-67
2022-05-08 15:10:33,10.15,6.20,15.90,99.90,1023465,28,20035,-68
2022-05-08 15:11:04,7.40,5.88,15.90,99.90,1023620,28,20051,-67
2022-05-08 15:11:35,6.95,5.97,15.90,99.90,1023245,28,20026,-68
2022-05-08 15:12:06,6.30,5.70,15.90,99.90,1023223,29,20085,-67
2022-05-08 15:12:37,6.60,5.95,15.90,99.90,1019359,29,20436,-67
2022-05-08 15:13:08,7.15,6.25,15.90,99.90,1019741,29,20019,-68
2022-05-08 15:13:40,6.25,5.47,15.90,99.90,1019373,29,20060,-67
2022-05-08 15:14:12,7.75,5.95,15.90,99.90,1019799,29,20012,-67
2022-05-08 15:14:42,7.53,6.18,15.90,99.90,1023350,29,20011,-68
2022-05-08 15:15:13,7.40,6.05,15.90,99.90,1023576,29,20066,-68
2022-05-08 15:15:44,7.22,5.55,15.90,99.90,1023647,28,20020,-67
2022-05-08 15:16:14,7.40,6.22,16.00,99.90,1023625,28,20027,-68
2022-05-08 15:16:45,9.07,7.13,15.90,99.90,1023706,28,20464,-68
2022-05-08 15:17:17,8.40,6.82,15.90,99.90,1023626,28,20018,-68
2022-05-08 15:18:07,9.23,6.65,15.90,99.90,1022890,28,20446,-68
2022-05-08 15:18:49,9.02,6.32,15.90,99.90,1023602,29,20019,-67
2022-05-08 15:19:20,8.27,6.88,15.90,99.90,1023361,28,20099,-67
2022-05-08 15:19:51,8.85,6.65,15.90,99.90,1023624,28,20490,-67
2022-05-08 15:20:21,7.35,6.20,15.90,99.90,1023466,28,20438,-67
2022-05-08 15:20:55,7.55,6.72,16.00,99.90,1023719,28,20430,-68
2022-05-08 15:21:26,8.00,6.85,16.00,99.90,1023414,28,20042,-68
2022-05-08 15:21:58,7.32,6.20,16.00,99.90,1023664,28,20034,-67
2022-05-08 15:22:28,7.60,6.45,15.90,99.90,1023549,29,20054,-67
2022-05-08 15:22:59,6.13,5.55,15.90,99.90,1023790,28,20027,-67
2022-05-08 15:23:30,6.68,5.97,15.90,99.90,1023714,29,20083,-67
2022-05-08 15:24:01,7.30,6.22,15.90,99.90,1023636,29,20082,-67
2022-05-08 15:24:33,7.00,6.30,16.00,99.90,1023336,29,20015,-66
2022-05-08 15:25:04,7.15,6.00,16.00,99.90,1023772,29,20012,-67
2022-05-08 15:25:35,9.90,6.70,16.00,99.90,1023683,29,20100,-67
2022-05-08 15:26:06,8.00,6.20,16.00,99.90,1023804,29,20473,-67
2022-05-08 15:26:38,7.65,6.20,16.00,99.90,1023437,29,20011,-67
2022-05-08 15:27:09,7.70,6.35,16.00,99.90,1023629,29,20023,-67
2022-05-08 15:27:40,6.55,5.78,16.00,99.90,1022920,29,20011,-68
2022-05-08 15:28:10,8.63,5.90,16.10,99.90,1023438,29,20511,-68
2022-05-08 15:28:41,7.05,6.30,16.10,99.90,1023273,29,20686,-69
2022-05-08 15:29:12,7.28,6.25,16.00,99.90,1023519,29,20043,-67
2022-05-08 15:29:43,6.80,6.10,16.00,99.90,1023276,29,20038,-68
2022-05-08 15:30:14,7.65,6.13,16.00,99.90,1023770,29,20007,-68
2022-05-08 15:30:44,7.30,6.43,16.00,99.90,1023471,29,20012,-67
2022-05-08 15:31:15,7.32,5.82,16.00,99.90,1023683,29,20027,-67
2022-05-08 15:31:46,6.78,5.85,16.00,99.90,1023597,29,20460,-68
2022-05-08 15:32:17,7.63,6.65,16.00,99.90,1023780,29,20022,-67
2022-05-08 15:32:47,7.72,5.97,16.00,99.90,1023426,28,20023,-68
2022-05-08 15:33:18,7.05,5.90,16.00,99.90,1023720,29,20010,-68
2022-05-08 15:33:49,7.38,6.05,16.00,99.90,1023439,29,20479,-67
2022-05-08 15:34:19,7.40,6.45,16.00,99.90,1023797,28,20058,-67
2022-05-08 15:34:50,6.90,6.07,16.00,99.90,1023498,28,20472,-67
2022-05-08 15:35:21,7.90,6.20,16.00,99.90,1023715,28,20038,-67
2022-05-08 15:35:51,6.53,5.82,16.00,99.90,1023788,28,20383,-69
2022-05-08 15:36:22,6.45,5.68,16.10,99.90,1023634,28,20011,-69
2022-05-08 15:36:53,6.22,5.15,16.00,99.90,1023418,28,20106,-68
2022-05-08 15:37:23,7.22,6.25,16.00,99.90,1022122,28,20399,-68
2022-05-08 15:37:54,6.13,5.28,16.00,99.90,1023793,28,20023,-69
2022-05-08 15:38:25,6.90,5.85,16.00,99.90,1023613,28,20022,-68
2022-05-08 15:38:57,6.22,5.63,15.90,99.90,1023582,28,20313,-68
2022-05-08 15:39:28,7.05,5.30,15.90,99.90,1023007,28,20379,-69
2022-05-08 15:39:59,9.52,5.90,15.90,99.90,1023746,28,20034,-67
2022-05-08 15:40:30,6.93,5.68,15.90,99.90,1023415,28,20475,-68
2022-05-08 15:41:03,6.35,5.68,15.90,99.90,1023525,28,20011,-68
2022-05-08 15:41:33,6.28,5.50,15.90,99.90,1023423,28,20106,-68
2022-05-08 15:42:05,6.18,5.43,15.90,99.90,1023643,28,20007,-68
2022-05-08 15:42:35,6.53,5.88,15.90,99.90,1023579,28,20110,-68
2022-05-08 15:43:06,5.72,5.13,15.90,99.90,1023556,28,20012,-68
2022-05-08 15:43:37,6.63,5.85,15.90,99.90,1023330,28,20110,-67
2022-05-08 15:44:10,6.18,5.57,15.90,99.90,1023396,28,20103,-67
2022-05-08 15:44:40,6.63,5.28,15.90,99.90,1023588,28,20011,-69
2022-05-08 15:45:12,6.15,5.40,15.90,99.90,1023592,28,20058,-68
2022-05-08 15:45:42,6.55,5.43,15.90,99.90,1023136,29,20020,-68
2022-05-08 15:46:13,6.35,5.70,15.90,99.90,1023357,29,20487,-68
2022-05-08 15:46:44,6.00,5.40,15.90,99.90,1023235,29,20015,-69
2022-05-08 15:47:15,10.15,5.38,15.90,99.90,1023175,29,20019,-68
2022-05-08 15:47:45,6.55,5.22,15.90,99.90,1021949,28,20102,-68
2022-05-08 15:48:16,6.75,5.75,16.00,99.90,1023489,28,20015,-67
2022-05-08 15:48:47,6.68,5.63,16.00,99.90,1023530,29,20019,-68
2022-05-08 15:49:17,7.68,5.53,16.00,99.90,1023689,29,20015,-69
2022-05-08 15:49:48,6.60,5.50,15.90,99.90,1023462,28,20491,-68
2022-05-08 15:50:19,6.13,5.47,16.00,99.90,1023660,29,20094,-69
2022-05-08 15:50:51,6.97,5.20,15.90,99.90,1023280,29,20090,-67
2022-05-08 15:51:22,7.55,5.78,15.90,99.90,1023163,29,20622,-68
2022-05-08 15:51:52,7.00,5.47,15.90,99.90,1022833,28,20053,-68
2022-05-08 15:52:23,7.03,6.30,15.90,99.90,1022575,28,20376,-68
2022-05-08 15:52:54,6.00,5.03,15.90,99.90,1022065,28,20425,-68
2022-05-08 15:53:25,8.00,4.90,16.00,99.90,1023527,28,20102,-67
2022-05-08 15:53:56,6.80,6.10,16.00,99.90,1023145,29,20424,-69
2022-05-08 15:54:27,7.32,5.63,15.90,99.90,1023267,29,20024,-67
2022-05-08 15:54:57,6.97,5.53,16.00,99.90,1023420,29,20491,-68
2022-05-08 15:55:28,6.13,5.20,16.00,99.90,1023315,29,20053,-68
2022-05-08 15:55:59,5.88,5.18,16.00,99.90,1023307,28,20062,-69
2022-05-08 15:56:30,6.78,5.38,16.00,99.90,1023492,28,20380,-68
2022-05-08 15:57:02,6.80,5.35,16.00,99.90,1023251,29,20460,-69
2022-05-08 15:57:34,6.68,5.65,16.00,99.90,1022682,28,20019,-69
2022-05-08 15:58:05,7.22,5.82,16.00,99.90,1023420,28,20023,-71
2022-05-08 15:58:36,8.05,5.93,16.00,99.90,1023738,28,20106,-69
2022-05-08 15:59:07,5.95,4.90,16.00,99.90,1023638,28,20032,-68
2022-05-08 15:59:38,6.82,4.95,16.00,99.90,1027266,28,20011,-68
2022-05-08 16:00:09,5.50,4.88,16.10,99.90,1027127,28,20019,-67
2022-05-08 16:00:43,6.47,5.45,16.00,99.90,1027323,28,20097,-68
2022-05-08 16:01:13,6.60,5.45,16.00,99.90,1026350,28,20018,-68
2022-05-08 16:01:44,6.00,5.40,16.10,99.90,1022818,28,20031,-69
2022-05-08 16:02:16,5.53,4.95,16.10,99.90,1023131,29,20026,-69
2022-05-08 16:02:46,6.75,5.10,16.10,99.90,1023254,29,20031,-69
2022-05-08 16:03:19,5.43,4.90,16.10,99.90,1023065,29,20460,-68
2022-05-08 16:03:50,6.43,5.70,16.10,99.90,1019652,29,20019,-68
2022-05-08 16:04:21,6.95,5.40,16.10,99.90,1020110,28,20035,-68
2022-05-08 16:04:53,5.68,5.00,16.10,99.90,1023150,28,20055,-69
2022-05-08 16:05:23,5.53,5.00,16.10,99.90,1022746,28,20024,-68
2022-05-08 16:05:54,6.28,5.40,16.10,99.90,1025855,28,20110,-68
2022-05-08 16:06:25,6.43,5.13,16.10,99.90,1021208,28,20024,-68
2022-05-08 16:06:56,6.10,4.80,16.10,99.90,1023545,28,20103,-69
2022-05-08 16:07:27,5.70,4.82,16.00,99.90,1023650,28,20031,-68
2022-05-08 16:07:59,5.82,4.85,16.10,99.90,1022950,28,20118,-69
2022-05-08 16:08:31,5.90,4.80,16.00,99.90,1024782,28,20046,-69
2022-05-08 16:09:01,5.47,4.90,16.00,99.90,1019329,29,20020,-68
2022-05-08 16:09:32,5.55,4.85,16.00,99.90,1019595,29,20019,-69
2022-05-08 16:10:03,4.70,4.22,16.00,99.90,1022715,28,20024,-69
2022-05-08 16:10:34,6.07,5.47,16.00,99.90,1023024,29,20023,-69
2022-05-08 16:11:05,5.07,4.57,16.00,99.90,1023520,28,20027,-68
2022-05-08 16:11:35,5.70,5.15,16.00,99.90,1023431,28,20028,-69
2022-05-08 16:12:07,5.90,5.10,16.00,99.90,1023611,28,20023,-69
2022-05-08 16:12:56,4.90,4.38,15.90,99.90,1023454,28,20027,-70
2022-05-08 16:13:45,7.05,4.97,16.00,99.90,1023448,29,20023,-69
2022-05-08 16:14:34,5.05,4.55,16.00,99.90,1023655,29,20538,-69
2022-05-08 16:15:24,5.55,5.05,16.00,99.90,1023242,29,20023,-68
2022-05-08 16:16:14,5.35,4.85,15.90,99.90,1023758,29,20058,-69
2022-05-08 16:17:08,5.82,4.25,15.90,99.90,1022923,29,20031,-70
2022-05-08 16:17:57,5.30,4.38,15.90,99.90,1024672,28,20116,-69
2022-05-08 16:18:46,5.65,4.80,15.90,99.90,1023208,29,20486,-68
2022-05-08 16:19:35,5.55,5.00,15.90,99.90,1022893,28,20031,-67
2022-05-08 16:20:25,5.68,5.07,15.90,99.90,1023648,29,20030,-70
2022-05-08 16:21:15,6.15,4.68,15.90,99.90,1019550,28,20527,-69
2022-05-08 16:22:04,6.57,4.97,15.90,99.90,1023084,28,20069,-68
2022-05-08 16:23:02,6.30,5.10,15.90,99.90,1023403,29,20468,-69
2022-05-08 16:23:33,5.00,4.50,15.90,99.90,1023245,29,20035,-67
2022-05-08 16:24:04,4.65,4.15,15.90,99.90,1022772,29,20070,-68
2022-05-08 16:24:35,5.63,4.88,15.90,99.90,1023152,28,20403,-69
2022-05-08 16:25:09,5.18,4.68,15.90,99.90,1023140,29,20363,-68
2022-05-08 16:25:42,6.20,4.95,15.90,99.90,1023287,29,20460,-68
2022-05-08 16:26:13,5.45,4.70,16.00,99.90,1023502,28,20015,-68
2022-05-08 16:26:44,5.03,4.53,16.00,99.90,1023415,28,20023,-68
2022-05-08 16:27:16,5.57,4.95,16.00,99.90,1023111,29,20097,-68
2022-05-08 16:27:46,5.85,5.05,16.00,99.90,1025847,28,20019,-67
2022-05-08 16:28:17,4.93,4.47,16.00,99.90,1027245,28,20026,-67
2022-05-08 16:28:49,5.60,4.75,16.00,99.90,1027117,28,20364,-68
2022-05-08 16:29:20,5.13,4.63,16.00,99.90,1026250,28,20034,-69
2022-05-08 16:29:50,6.40,4.70,16.00,99.90,1023226,28,20118,-67
2022-05-08 16:30:21,5.50,4.55,16.00,99.90,1023476,28,20019,-69
2022-05-08 16:30:52,6.65,4.70,16.00,99.90,1023479,29,20495,-68
2022-05-08 16:31:23,5.30,4.80,16.10,99.90,1023020,28,20423,-69
2022-05-08 16:31:54,6.22,4.80,16.00,99.90,1023425,28,20020,-68
2022-05-08 16:32:24,5.85,4.90,16.10,99.90,1022961,28,20098,-68
2022-05-08 16:32:55,6.10,4.65,16.10,99.90,1022996,29,20098,-67
2022-05-08 16:33:27,4.30,3.90,16.10,99.90,1018889,29,20024,-68
2022-05-08 16:34:00,5.13,4.50,16.10,99.90,1019233,29,20038,-68
2022-05-08 16:34:31,6.10,4.40,16.10,99.90,1019446,29,20022,-68
2022-05-08 16:35:01,4.75,4.15,16.10,99.90,1023314,29,20095,-68
2022-05-08 16:35:33,5.35,4.65,16.00,99.90,1023275,28,20023,-68
2022-05-08 16:36:04,5.50,4.63,16.10,99.90,1023130,28,20023,-68
2022-05-08 16:36:36,7.25,4.70,16.10,99.90,1023479,29,20371,-67
2022-05-08 16:37:06,5.88,4.65,16.10,99.90,1023305,28,20027,-67
2022-05-08 16:37:37,6.90,4.60,16.10,99.90,1022226,28,20364,-67
2022-05-08 16:38:08,4.65,4.18,16.10,99.90,1023130,28,20106,-68
2022-05-08 16:38:38,5.22,4.43,16.10,99.90,1023507,28,20031,-67
2022-05-08 16:39:09,6.15,5.05,16.10,99.90,1023546,28,20028,-67
2022-05-08 16:39:40,6.20,4.63,16.20,99.90,1023238,29,20028,-68
2022-05-08 16:40:11,4.72,4.30,16.10,99.90,1023497,28,20023,-67
2022-05-08 16:40:42,4.53,3.95,16.10,99.90,1022838,29,20023,-67
2022-05-08 16:41:13,6.25,4.50,16.10,99.90,1023143,29,20088,-68
2022-05-08 16:41:43,5.97,4.10,16.10,99.90,1022124,28,20036,-68
2022-05-08 16:42:15,5.82,4.45,16.10,99.90,1022879,29,20010,-68
2022-05-08 16:42:49,5.72,4.47,16.10,99.90,1023373,28,20073,-69
2022-05-08 16:43:20,6.00,4.82,16.10,99.90,1023502,28,20019,-69
2022-05-08 16:43:55,5.05,4.20,16.20,99.90,1023196,29,20060,-68
2022-05-08 16:44:26,5.80,4.80,16.20,99.90,1023301,29,20019,-68
2022-05-08 16:44:58,5.35,4.60,16.20,99.90,1021876,28,20035,-67
2022-05-08 16:45:29,7.30,4.90,16.10,99.90,1019861,28,20531,-67
2022-05-08 16:46:00,6.75,4.60,16.10,99.90,1019059,29,20019,-67
2022-05-08 16:46:31,9.93,4.43,16.10,99.90,1021936,29,20110,-67
2022-05-08 16:47:03,7.10,4.78,16.10,99.90,1021700,29,20015,-68
2022-05-08 16:47:33,6.28,4.63,16.10,99.90,1018524,29,20111,-67
2022-05-08 16:48:04,5.35,4.65,16.10,99.90,1019055,29,20027,-68
2022-05-08 16:48:35,5.35,4.80,16.10,99.90,1019619,29,20377,-67
2022-05-08 16:49:06,6.55,4.80,16.10,99.90,1019310,29,20020,-68
2022-05-08 16:49:36,5.43,4.65,16.20,99.90,1019082,29,20522,-67
2022-05-08 16:50:07,7.65,5.32,16.20,99.90,1018786,29,20020,-68
2022-05-08 16:50:42,6.03,4.85,16.20,99.90,1026487,28,20182,-69
2022-05-08 16:51:13,7.60,5.00,16.20,99.90,1027789,28,20435,-68
2022-05-08 16:51:44,6.78,5.10,16.20,99.90,1027333,28,20042,-69
2022-05-08 16:52:15,5.50,4.72,16.20,99.90,1022545,28,20048,-69
2022-05-08 16:52:46,5.57,4.57,16.20,99.90,1023046,28,20023,-69
2022-05-08 16:53:17,6.53,4.78,16.20,99.90,1021507,29,20071,-68
2022-05-08 16:53:47,5.30,4.43,16.20,99.90,1020007,29,20103,-68
2022-05-08 16:54:22,6.28,4.80,16.20,99.90,1023223,29,20106,-70
2022-05-08 16:54:53,5.15,4.65,16.20,99.90,1019670,29,20533,-68
2022-05-08 16:55:23,6.15,4.90,16.20,99.90,1021760,29,20036,-67
2022-05-08 16:55:54,4.68,4.18,16.20,99.90,1023855,29,20078,-68
2022-05-08 16:56:26,5.45,4.63,16.20,99.90,1023475,29,20051,-69
2022-05-08 16:56:56,6.22,4.65,16.20,99.90,1023867,29,20019,-69
2022-05-08 16:57:27,5.30,4.55,16.20,99.90,1022550,28,20024,-68
2022-05-08 16:57:58,6.00,4.65,16.20,99.90,1024258,28,20083,-69
2022-05-08 16:58:28,4.70,3.97,16.20,99.90,1023813,28,20058,-70
2022-05-08 16:58:59,4.97,4.18,16.20,99.90,1024162,28,20035,-68
2022-05-08 16:59:29,8.48,4.75,16.20,99.90,1024087,29,20156,-69
2022-05-08 17:00:01,5.82,3.90,16.20,99.90,1024239,28,20019,-69
2022-05-08 17:00:32,4.70,4.22,16.20,99.90,1023835,29,20027,-68
2022-05-08 17:01:02,6.35,4.05,16.20,99.90,1024098,28,20057,-70
2022-05-08 17:01:34,7.57,4.70,16.20,99.90,1024035,28,20036,-68
2022-05-08 17:02:05,5.28,4.38,16.20,99.90,1023989,28,20110,-69
2022-05-08 17:02:36,5.85,4.68,16.20,99.90,1022855,28,20355,-69
2022-05-08 17:03:07,5.97,4.93,16.20,99.90,1020193,28,20154,-69
2022-05-08 17:03:37,5.20,4.45,16.20,99.90,1023993,28,20336,-69
2022-05-08 17:04:09,6.28,4.63,16.20,99.90,1023968,28,20028,-70
2022-05-08 17:04:39,6.00,5.10,16.20,99.90,1023936,28,20099,-68
2022-05-08 17:05:11,5.22,4.72,16.20,99.90,1023993,28,20375,-69
2022-05-08 17:05:43,5.30,4.60,16.20,99.90,1023978,28,20035,-69
2022-05-08 17:06:13,5.03,4.53,16.20,99.90,1024197,28,20456,-69
2022-05-08 17:06:44,5.75,5.05,16.10,99.90,1023756,28,20015,-69
2022-05-08 17:07:17,6.35,5.15,16.10,99.90,1023528,29,20432,-68
2022-05-08 17:07:48,5.88,5.10,16.20,99.90,1022682,29,20046,-69
2022-05-08 17:08:18,10.52,5.72,16.10,99.90,1023801,29,20024,-69
2022-05-08 17:08:49,6.13,4.55,16.10,99.90,1021363,28,20443,-69
2022-05-08 17:09:20,6.68,5.03,16.20,99.90,1021568,29,20012,-69
2022-05-08 17:09:52,6.43,4.70,16.20,99.90,1024067,28,20038,-69
2022-05-08 17:10:25,7.18,4.85,16.20,99.90,1023936,28,20098,-70
2022-05-08 17:10:56,6.07,4.90,16.20,99.90,1023767,28,20011,-69
2022-05-08 17:11:27,5.72,4.60,16.20,99.90,1023835,28,20490,-69
2022-05-08 17:11:58,7.00,4.65,16.20,99.90,1021408,28,20471,-69
2022-05-08 17:12:29,6.47,4.97,16.20,99.90,1022718,29,20095,-70
2022-05-08 17:12:59,6.45,4.50,16.20,99.90,1021213,28,20485,-69
2022-05-08 17:13:30,6.47,4.80,16.20,99.90,1021981,28,20011,-69
2022-05-08 17:14:01,5.00,4.50,16.20,99.90,1022325,29,20555,-69
2022-05-08 17:14:32,5.00,4.35,16.10,99.90,1023702,29,20034,-69
2022-05-08 17:15:06,4.85,4.35,16.10,99.90,1024025,29,20020,-69
2022-05-08 17:15:41,4.70,4.30,16.10,99.90,1024151,28,20054,-69
2022-05-08 17:16:12,6.05,4.72,16.10,99.90,1024023,29,20463,-68
2022-05-08 17:16:42,7.32,4.53,16.20,99.90,1024102,28,20007,-70
2022-05-08 17:17:13,7.45,4.88,16.10,99.90,1023793,28,20494,-69
2022-05-08 17:17:44,6.07,5.18,16.20,99.90,1026422,28,20561,-68
2022-05-08 17:18:16,6.95,5.38,16.10,99.90,1027852,28,20007,-69
2022-05-08 17:18:47,6.32,5.40,16.10,99.90,1027779,28,20077,-70
2022-05-08 17:19:18,5.82,5.22,16.10,99.90,1027420,28,20523,-69
2022-05-08 17:19:49,6.93,5.28,16.10,99.90,1024156,28,20019,-69
2022-05-08 17:20:20,7.18,4.97,16.10,99.90,1024160,29,20032,-69
2022-05-08 17:20:50,6.13,5.05,16.10,99.90,1024228,28,20007,-68
2022-05-08 17:21:21,7.47,5.03,16.10,99.90,1023785,28,20041,-69
2022-05-08 17:21:52,8.60,5.50,16.10,99.90,1023844,28,20092,-69
2022-05-08 17:22:22,8.05,5.40,16.10,99.90,1023317,28,20028,-69
2022-05-08 17:22:53,5.78,4.75,16.10,99.90,1020362,28,20480,-69
2022-05-08 17:23:24,7.78,5.60,16.10,99.90,1021885,28,20023,-69
2022-05-08 17:23:54,7.60,6.03,16.10,99.90,1024176,28,20019,-69
2022-05-08 17:24:26,5.68,4.55,16.20,99.90,1027485,28,20058,-69
2022-05-08 17:24:59,5.25,4.68,16.10,99.90,1027770,28,20019,-69
2022-05-08 17:25:31,6.05,5.15,16.20,99.90,1026483,28,20031,-69
2022-05-08 17:26:02,6.00,4.82,16.20,99.90,1026866,28,20030,-68
2022-05-08 17:26:53,5.90,5.30,16.20,99.90,1023868,28,20027,-68
2022-05-08 17:27:43,16.20,16.20,16.20,99.90,1023326,29,20027,-68
2022-05-08 17:28:32,5.20,4.70,16.20,99.90,1024220,29,19906,-68
2022-05-08 17:29:03,5.85,4.60,16.20,99.90,1024081,29,20369,-68
2022-05-08 17:29:33,5.55,4.95,16.20,99.90,1024015,28,20011,-67
2022-05-08 17:30:05,7.50,5.60,16.20,99.90,1024141,28,20020,-70
2022-05-08 17:30:36,5.80,5.05,16.20,99.90,1024099,28,20012,-68
2022-05-08 17:31:08,6.18,4.85,16.20,99.90,1024117,28,20034,-68
2022-05-08 17:31:39,6.18,5.18,16.20,99.90,1023947,28,20073,-67
2022-05-08 17:32:09,11.00,5.05,16.20,99.90,1024171,28,20023,-68
2022-05-08 17:32:41,6.03,5.43,16.10,99.90,1024165,28,20023,-68
2022-05-08 17:33:12,7.70,5.88,16.20,99.90,1024100,28,20352,-68
2022-05-08 17:33:43,7.05,5.72,16.20,99.90,1023792,28,20102,-68
2022-05-08 17:34:14,8.10,5.03,16.20,99.90,1024144,28,20062,-68
2022-05-08 17:34:44,7.10,5.22,16.20,99.90,1024001,28,20503,-67
2022-05-08 17:35:15,8.80,5.55,16.20,99.90,1024150,28,20027,-69
2022-05-08 17:35:46,7.57,4.95,16.20,99.90,1023889,28,20022,-68
2022-05-08 17:36:18,6.18,4.88,16.20,99.90,1023879,28,20471,-68
2022-05-08 17:36:49,6.55,5.35,16.20,99.90,1023755,28,20027,-69
2022-05-08 17:37:21,7.22,5.28,16.20,99.90,1023554,28,20046,-68
2022-05-08 17:37:52,8.15,5.13,16.20,99.90,1023644,28,20034,-67
2022-05-08 17:38:23,8.27,5.05,16.20,99.90,1024033,29,20130,-68
2022-05-08 17:38:53,6.63,5.28,16.20,99.90,1024133,28,20023,-68
2022-05-08 17:39:24,6.13,5.03,16.20,99.90,1023950,29,20031,-69
2022-05-08 17:39:54,6.03,5.32,16.20,99.90,1023920,29,20028,-67
2022-05-08 17:40:25,7.15,5.00,16.10,99.90,1023607,29,20078,-68
2022-05-08 17:40:56,6.63,5.30,16.10,99.90,1023787,29,20094,-67
2022-05-08 17:41:27,6.65,5.82,16.10,99.90,1023726,29,20118,-68
2022-05-08 17:41:57,8.65,5.75,16.10,99.90,1023585,29,20110,-68
2022-05-08 17:42:28,6.97,5.75,16.10,99.90,1023963,29,20487,-68
2022-05-08 17:42:59,7.07,5.90,16.10,99.90,1024162,29,20082,-68
2022-05-08 17:43:31,5.70,5.10,16.10,99.90,1023929,29,20165,-68
2022-05-08 17:44:05,6.47,5.35,16.10,99.90,1023899,29,20023,-68
2022-05-08 17:44:35,5.32,4.82,16.10,99.90,1024029,29,20042,-68
2022-05-08 17:45:07,8.13,6.20,16.10,99.90,1023917,28,20114,-68
2022-05-08 17:45:38,7.00,6.03,16.10,99.90,1024076,29,20077,-68
2022-05-08 17:46:08,7.93,5.65,16.00,99.90,1023909,29,20007,-68
2022-05-08 17:46:39,6.60,5.60,16.00,99.90,1024108,28,20015,-68
2022-05-08 17:47:10,6.75,5.57,16.00,99.90,1023930,28,20008,-68
2022-05-08 17:47:40,5.95,5.10,16.00,99.90,1023142,29,20023,-68
2022-05-08 17:48:11,6.07,5.47,16.00,99.90,1023927,29,20047,-68
2022-05-08 17:48:43,5.82,4.78,16.00,99.90,1023881,28,20016,-68
2022-05-08 17:49:13,6.05,4.75,16.00,99.90,1024153,28,20008,-69
2022-05-08 17:49:44,7.53,5.35,16.00,99.90,1024052,28,20023,-69
2022-05-08 17:50:15,6.13,5.38,16.00,99.90,1023975,28,20007,-68
2022-05-08 17:50:46,7.22,5.20,16.00,99.90,1023964,28,20015,-69
2022-05-08 17:51:16,10.43,5.20,15.90,99.90,1023528,28,20454,-68
2022-05-08 17:51:48,5.22,4.40,15.90,99.90,1025441,28,20054,-69
2022-05-08 17:52:19,5.95,4.40,15.90,99.90,1023341,28,20007,-68
2022-05-08 17:52:50,6.20,4.82,15.90,99.90,1025718,28,20015,-68
2022-05-08 17:53:21,5.85,4.95,15.90,99.90,1024327,28,20439,-68
2022-05-08 17:53:52,6.35,5.53,15.90,99.90,1023479,29,20033,-69
2022-05-08 17:54:23,5.88,4.88,15.90,99.90,1022104,28,20011,-68
2022-05-08 17:54:54,5.78,4.82,16.00,99.90,1026927,28,20019,-69
2022-05-08 17:55:25,6.35,4.97,15.90,99.90,1024435,28,20069,-69
2022-05-08 17:55:56,6.55,4.93,16.00,99.90,1020169,29,20396,-68
2022-05-08 17:56:27,6.10,4.95,15.90,99.90,1021133,28,20020,-68
2022-05-08 17:56:58,6.03,5.43,15.90,99.90,1023707,28,20468,-68
2022-05-08 17:57:29,6.07,4.93,15.90,99.90,1022795,28,20038,-68
2022-05-08 17:57:59,5.72,4.88,15.90,99.90,1024003,28,20027,-69
2022-05-08 17:58:30,6.13,5.53,15.90,99.90,1023620,28,20081,-69
2022-05-08 17:59:03,5.45,4.82,15.90,99.90,1023989,28,20088,-68
2022-05-08 17:59:34,6.20,5.03,15.90,99.90,1023882,28,20026,-68
2022-05-08 18:00:06,7.15,5.10,15.90,99.90,1024093,28,20011,-68
2022-05-08 18:00:37,5.15,4.65,15.90,99.90,1023481,29,20023,-70
2022-05-08 18:01:07,5.72,4.55,15.90,99.90,1023610,29,20015,-68
2022-05-08 18:01:40,5.03,4.50,15.90,99.90,1023612,28,20027,-68
2022-05-08 18:02:29,5.15,4.40,15.90,99.90,1023179,28,20510,-68
2022-05-08 18:03:18,5.63,4.65,15.90,99.90,1020054,29,20415,-68
2022-05-08 18:04:08,6.85,5.45,15.90,99.90,1020096,29,20027,-68
2022-05-08 18:04:57,5.43,4.93,15.90,99.90,1020849,28,20063,-69
2022-05-08 18:05:46,7.70,5.68,15.90,99.90,1023445,29,20246,-70
2022-05-08 18:06:18,6.28,5.25,15.90,99.90,1023978,29,20440,-69
2022-05-08 18:06:48,6.35,5.32,15.90,99.90,1023920,28,20019,-69
2022-05-08 18:07:19,6.75,5.90,15.90,99.90,1027250,28,20118,-70
2022-05-08 18:07:50,6.35,5.22,15.90,99.90,1027162,28,20529,-69
2022-05-08 18:08:23,7.00,5.47,15.90,99.90,1027751,28,20026,-70
2022-05-08 18:08:54,7.35,5.28,15.90,99.90,1027167,28,20023,-70
2022-05-08 18:09:25,6.38,5.72,15.90,99.90,1027417,28,20030,-70
2022-05-08 18:09:55,10.65,5.68,15.90,99.90,1027774,28,20141,-70
2022-05-08 18:10:26,8.13,5.70,15.90,99.90,1027683,28,20471,-69
2022-05-08 18:10:58,6.45,5.82,15.90,99.90,1027375,28,20102,-69
2022-05-08 18:11:29,7.35,6.22,15.90,99.90,1023806,28,20479,-70
2022-05-08 18:12:01,9.48,5.60,15.90,99.90,1027487,28,20114,-69
2022-05-08 18:12:31,7.55,5.70,15.90,99.90,1027566,28,20019,-69
2022-05-08 18:13:02,9.05,5.20,15.90,99.90,1027744,28,20081,-71
2022-05-08 18:13:33,7.45,5.63,15.90,99.90,1027126,28,20110,-70
2022-05-08 18:14:04,6.95,5.60,15.90,99.90,1024041,28,20063,-70
2022-05-08 18:14:35,6.88,5.50,15.90,99.90,1023947,28,20074,-70
2022-05-08 18:15:06,7.00,5.93,15.90,99.90,1023951,28,20019,-70
2022-05-08 18:15:37,9.98,6.82,15.90,99.90,1023398,29,20033,-70
2022-05-08 18:16:08,8.20,6.07,15.90,99.90,1023592,29,20380,-70
2022-05-08 18:16:38,6.47,5.78,15.80,99.90,1023707,29,20110,-70
2022-05-08 18:17:11,6.28,5.68,15.80,99.90,1023570,29,20400,-69
2022-05-08 18:17:42,9.25,6.05,15.80,99.90,1023036,28,20634,-70
2022-05-08 18:18:14,9.43,6.65,15.80,99.90,1023405,28,20096,-69
2022-05-08 18:18:45,12.13,6.38,15.80,99.90,1023731,28,20015,-69
2022-05-08 18:19:16,7.22,6.03,15.80,99.90,1023767,28,20038,-69
2022-05-08 18:19:47,7.05,5.95,15.80,99.90,1023691,28,20031,-70
2022-05-08 18:20:18,8.50,6.20,15.80,99.90,1023915,28,20027,-69
2022-05-08 18:20:49,9.32,6.93,15.80,99.90,1027559,28,20034,-69
2022-05-08 18:21:19,6.82,5.95,15.80,99.90,1027529,28,20047,-69
2022-05-08 18:21:50,9.20,6.93,15.70,99.90,1027297,28,20081,-69
2022-05-08 18:22:21,8.10,6.25,15.70,99.90,1027536,28,20042,-69
2022-05-08 18:22:52,7.25,6.13,15.70,99.90,1023958,28,20550,-69
2022-05-08 18:23:22,6.65,5.95,15.80,99.90,1023971,28,20019,-70
2022-05-08 18:23:54,8.82,6.15,15.80,99.90,1023715,28,20019,-69
2022-05-08 18:24:25,6.53,5.80,15.70,99.90,1023697,28,20038,-70
2022-05-08 18:24:55,7.18,5.97,15.70,99.90,1023701,29,20067,-69
2022-05-08 18:25:26,9.95,6.18,15.80,99.90,1019545,29,20020,-69
2022-05-08 18:25:57,6.78,5.82,15.70,99.90,1019591,29,20036,-69
2022-05-08 18:26:28,7.70,6.40,15.80,99.90,1019807,29,20028,-69
2022-05-08 18:26:58,7.85,6.63,15.70,99.90,1023590,29,20082,-70
2022-05-08 18:27:29,6.78,6.00,15.80,99.90,1022930,28,20027,-69
2022-05-08 18:28:00,7.85,6.00,15.70,99.90,1024911,28,20028,-69
2022-05-08 18:28:32,6.88,6.05,15.70,99.90,1024802,28,20028,-70
2022-05-08 18:29:05,7.55,6.20,15.70,99.90,1027591,28,20033,-69
2022-05-08 18:29:35,8.75,5.68,15.70,99.90,1027624,28,20481,-69
2022-05-08 18:30:08,7.00,6.18,15.70,99.90,1025232,28,20023,-69
2022-05-08 18:30:39,7.85,6.03,15.70,99.90,1021771,29,20038,-70
2022-05-08 18:31:10,7.70,5.88,15.70,99.90,1023870,28,20019,-69
2022-05-08 18:31:41,7.28,5.80,15.70,99.90,1023889,28,20016,-69
2022-05-08 18:32:12,7.68,5.45,15.70,99.90,1023736,28,20015,-69
2022-05-08 18:32:43,5.97,5.38,15.70,99.90,1023924,28,20379,-70
2022-05-08 18:33:14,8.43,6.22,15.70,99.90,1023949,28,20015,-69
2022-05-08 18:33:46,7.25,6.20,15.70,99.90,1023880,28,20059,-69
2022-05-08 18:34:17,7.75,6.30,15.70,99.90,1023742,28,20035,-70
2022-05-08 18:34:49,6.63,5.53,15.70,99.90,1023891,28,20102,-69
2022-05-08 18:35:20,7.70,5.93,15.70,99.90,1023499,29,20031,-69
2022-05-08 18:35:51,7.95,6.18,15.70,99.90,1023344,29,20050,-69
2022-05-08 18:36:22,6.72,6.07,15.70,99.90,1023380,29,20082,-69
2022-05-08 18:36:55,6.20,5.60,15.70,99.90,1019188,29,20074,-69
2022-05-08 18:37:26,5.97,5.38,15.70,99.90,1018638,29,20035,-69
2022-05-08 18:37:56,6.72,5.50,15.70,99.90,1019755,29,20056,-69
2022-05-08 18:38:27,7.47,5.88,15.70,99.90,1019881,29,20031,-69
2022-05-08 18:39:01,7.22,5.90,15.70,99.90,1023438,29,20364,-70
2022-05-08 18:39:31,6.90,6.20,15.70,99.90,1019791,29,20016,-69
2022-05-08 18:40:02,6.90,6.10,15.70,99.90,1019964,29,20023,-69
2022-05-08 18:40:36,7.30,6.20,15.70,99.90,1019582,29,20466,-69
2022-05-08 18:41:07,6.65,5.90,15.70,99.90,1019949,29,20311,-69
2022-05-08 18:41:37,7.18,5.85,15.60,99.90,1019746,29,20042,-69
2022-05-08 18:42:08,7.60,6.45,15.60,99.90,1019863,29,20020,-69
2022-05-08 18:42:39,7.30,6.30,15.60,99.90,1019714,29,20448,-70
2022-05-08 18:43:10,7.47,6.30,15.60,99.90,1019904,29,20012,-69
2022-05-08 18:43:42,11.10,5.82,15.60,99.90,1019892,29,20376,-69
2022-05-08 18:44:14,9.25,6.15,15.60,99.90,1019966,29,20420,-70
2022-05-08 18:44:44,8.35,6.28,15.60,99.90,1019606,29,20012,-69
2022-05-08 18:45:18,8.32,5.68,15.60,99.90,1019916,29,20016,-69
2022-05-08 18:45:49,7.50,6.05,15.60,99.90,1019860,29,20043,-69
2022-05-08 18:46:20,7.10,6.40,15.60,99.90,1023124,29,20082,-69
2022-05-08 18:46:51,7.78,6.28,15.60,99.90,1023256,29,20035,-69
2022-05-08 18:47:21,6.47,5.75,15.60,99.90,1022918,29,20007,-70
2022-05-08 18:47:52,6.78,5.97,15.60,99.90,1022917,28,20055,-69
2022-05-08 18:48:24,8.82,6.55,15.60,99.90,1023499,29,20240,-69
2022-05-08 18:49:13,8.30,6.40,15.60,99.90,1023421,29,20114,-69
2022-05-08 18:49:44,8.10,6.07,15.60,99.90,1019387,29,20051,-70
2022-05-08 18:50:14,6.82,5.90,15.60,99.90,1020906,29,20372,-69
2022-05-08 18:50:45,7.32,6.13,15.60,99.90,1023405,28,20146,-69
2022-05-08 18:51:16,7.28,5.97,15.50,99.90,1023609,28,20467,-69
2022-05-08 18:51:47,8.80,6.43,15.60,99.90,1023567,28,20348,-69
2022-05-08 18:52:18,8.45,6.10,15.50,99.90,1019459,29,20472,-69
2022-05-08 18:52:49,7.10,6.25,15.60,99.90,1019183,29,20016,-69
2022-05-08 18:53:21,6.90,6.18,15.60,99.90,1019489,29,20008,-69
2022-05-08 18:53:51,7.18,6.20,15.50,99.90,1019405,29,20075,-70
2022-05-08 18:54:22,6.78,5.85,15.50,99.90,1019799,29,20012,-69
2022-05-08 18:54:54,7.97,6.18,15.50,99.90,1019552,29,20518,-69
2022-05-08 18:55:24,6.70,5.72,15.50,99.90,1019676,29,20027,-69
2022-05-08 18:55:55,8.07,6.15,15.50,99.90,1019809,29,20023,-70
2022-05-08 18:56:26,7.22,5.93,15.50,99.90,1019687,29,20095,-69
2022-05-08 18:56:58,10.00,5.80,15.50,99.90,1019603,29,20038,-69
2022-05-08 18:57:29,7.00,6.00,15.50,99.90,1018482,29,20027,-69
2022-05-08 18:58:00,7.07,6.25,15.50,99.90,1020193,29,20031,-83
2022-05-08 18:58:31,8.45,6.50,15.50,99.90,1017555,29,20530,-82
2022-05-08 18:59:02,7.78,6.10,15.50,99.90,1019098,29,20034,-81
2022-05-08 18:59:32,7.13,6.03,15.50,99.90,1015666,29,20015,-79
2022-05-08 19:00:04,6.75,5.63,15.50,99.90,1016223,28,20024,-81
2022-05-08 19:00:35,7.22,6.15,15.50,99.90,1027650,28,20019,-77
2022-05-08 19:01:07,8.20,6.47,15.50,99.90,1022294,28,20055,-79
2022-05-08 19:01:39,7.75,6.95,15.50,99.90,1018516,29,20043,-79
2022-05-08 19:02:10,8.82,6.50,15.50,99.90,1018758,29,20531,-79
2022-05-08 19:02:40,10.85,6.47,15.50,99.90,1015625,29,20024,-78
2022-05-08 19:03:11,7.03,6.13,15.50,99.90,1019187,29,20708,-79
2022-05-08 19:03:42,6.68,5.78,15.50,99.90,1022769,29,20015,-80
2022-05-08 19:04:13,7.72,6.93,15.50,99.90,1022560,28,20521,-78
2022-05-08 19:04:44,8.88,7.00,15.40,99.90,1022623,29,20026,-79
2022-05-08 19:05:15,6.95,6.13,15.50,99.90,1023566,29,20035,-78
2022-05-08 19:05:45,6.85,6.15,15.40,99.90,1023094,29,20011,-77
2022-05-08 19:06:17,9.25,6.97,15.50,99.90,1023575,28,20019,-78
2022-05-08 19:06:48,8.15,6.88,15.40,99.90,1023691,28,20004,-82
2022-05-08 19:07:20,9.40,6.70,15.50,99.90,1023576,29,20011,-78
2022-05-08 19:07:51,8.00,6.38,15.40,99.90,1023605,28,20019,-78
2022-05-08 19:08:21,8.35,6.70,15.40,99.90,1023586,29,20024,-77
2022-05-08 19:08:55,8.10,6.55,15.40,99.90,1023460,29,20102,-78
2022-05-08 19:09:25,9.80,6.97,15.40,99.90,1022817,29,20011,-78
2022-05-08 19:09:56,7.38,6.22,15.50,99.90,1023302,29,20023,-79
2022-05-08 19:10:27,7.88,6.93,15.40,99.90,1023423,29,20126,-78
2022-05-08 19:10:57,7.80,6.25,15.40,99.90,1023477,29,20026,-78
2022-05-08 19:11:28,8.27,7.07,15.40,99.90,1023395,29,20400,-79
2022-05-08 19:11:59,7.30,6.60,15.40,99.90,1023673,28,20495,-77
2022-05-08 19:12:31,8.05,6.50,15.40,99.90,1022989,28,20569,-77
2022-05-08 19:13:02,8.10,6.53,15.40,99.90,1019178,29,20020,-79
2022-05-08 19:13:35,9.15,6.30,15.40,99.90,1019466,29,20090,-78
2022-05-08 19:14:10,8.40,6.88,15.40,99.90,1019101,29,20543,-80
2022-05-08 19:14:40,12.00,6.95,15.50,99.90,1016243,29,20016,-77
2022-05-08 19:15:11,9.63,7.47,15.40,99.90,1020176,29,20008,-77
2022-05-08 19:15:42,8.27,6.53,15.40,99.90,1023589,28,20383,-79
2022-05-08 19:16:13,8.75,6.65,15.40,99.90,1027578,28,20027,-78
2022-05-08 19:16:43,9.25,6.78,15.40,99.90,1027083,28,20015,-77
2022-05-08 19:17:15,8.57,6.95,15.40,99.90,1023437,29,20016,-81
2022-05-08 19:17:46,7.35,6.43,15.40,99.90,1022087,28,20447,-78
2022-05-08 19:18:16,7.40,6.30,15.40,99.90,1023492,29,20062,-78
2022-05-08 19:18:48,9.48,6.95,15.30,99.90,1019418,29,20476,-77
2022-05-08 19:19:19,7.72,6.70,15.40,99.90,1019467,29,20424,-77
2022-05-08 19:19:50,8.02,7.05,15.40,99.90,1023469,28,20513,-80
2022-05-08 19:20:21,7.18,6.47,15.40,99.90,1024621,28,20018,-77
2022-05-08 19:20:53,8.07,7.28,15.40,99.90,1024750,28,20121,-78
2022-05-08 19:21:23,8.20,6.60,15.40,99.90,1023116,28,20023,-78
2022-05-08 19:21:54,8.60,6.80,15.40,99.90,1024479,28,20023,-79
2022-05-08 19:22:26,8.13,7.00,15.40,99.90,1023503,28,20019,-77
2022-05-08 19:22:56,8.38,6.90,15.40,99.90,1023921,28,20030,-78
2022-05-08 19:23:27,9.40,6.75,15.40,99.90,1023097,28,20030,-77
2022-05-08 19:23:58,9.07,6.75,15.40,99.90,1024765,28,20011,-77
2022-05-08 19:24:29,10.73,8.32,15.40,99.90,1024052,28,20046,-78
2022-05-08 19:25:01,10.77,7.57,15.40,99.90,1024596,28,20052,-77
2022-05-08 19:25:31,9.00,7.38,15.40,99.90,1024310,28,20086,-76
2022-05-08 19:26:02,8.85,7.35,15.40,99.90,1023282,28,20442,-76
2022-05-08 19:26:34,9.13,7.10,15.40,99.90,1025003,28,20019,-76
2022-05-08 19:27:05,8.55,7.63,15.40,99.90,1028646,28,20471,-76
2022-05-08 19:27:36,9.57,7.07,15.40,99.90,1026009,28,20014,-77
2022-05-08 19:28:06,8.93,7.40,15.40,99.90,1029395,28,20113,-78
2022-05-08 19:28:40,9.40,6.97,15.40,99.90,1025732,28,20045,-77
2022-05-08 19:29:11,8.35,7.20,15.40,99.90,1022406,28,20019,-78
2022-05-08 19:29:41,9.10,7.63,15.40,99.90,1027356,28,20027,-78
2022-05-08 19:30:13,9.45,6.80,15.40,99.90,1026924,28,20015,-78
2022-05-08 19:30:44,8.38,7.38,15.40,99.90,1026650,28,20011,-78
2022-05-08 19:31:33,10.13,7.53,15.40,99.90,1026682,28,20033,-79
2022-05-08 19:32:23,9.75,7.15,15.40,99.90,1023978,28,20023,-78
2022-05-08 19:33:12,9.77,6.80,15.30,99.90,1023814,29,20118,-78
2022-05-08 19:34:01,8.95,7.15,15.30,99.90,1027309,28,20046,-78
2022-05-08 19:34:50,7.82,7.03,15.30,99.90,1027385,28,20031,-77
2022-05-08 19:35:39,9.38,6.75,15.30,99.90,1026669,28,20514,-78
2022-05-08 19:36:29,6.95,5.97,15.30,99.90,1023738,29,20094,-77
2022-05-08 19:37:18,6.55,5.85,15.30,99.90,1023553,29,20079,-77
2022-05-08 19:37:58,9.65,6.75,15.30,99.90,1025999,28,20035,-78
2022-05-08 19:38:29,7.25,6.55,15.30,99.90,1027421,28,20022,-78
2022-05-08 19:38:59,8.32,6.90,15.30,99.90,1027129,28,20031,-78
2022-05-08 19:39:32,7.80,6.88,15.30,99.90,1023516,29,20019,-77
2022-05-08 19:40:04,8.13,6.53,15.30,99.90,1023165,29,20475,-77
2022-05-08 19:40:34,9.05,6.72,15.30,99.90,1023440,29,20515,-77
2022-05-08 19:41:05,8.48,6.82,15.30,99.90,1023750,28,20034,-78
2022-05-08 19:41:36,10.13,7.70,15.30,99.90,1027397,28,20027,-77
2022-05-08 19:42:07,8.15,7.35,15.30,99.90,1027278,28,20387,-78
2022-05-08 19:42:38,8.45,7.22,15.30,99.90,1023391,28,20027,-78
2022-05-08 19:43:12,8.40,7.00,15.30,99.90,1023453,29,20030,-78
2022-05-08 19:43:42,8.18,6.85,15.20,99.90,1015524,29,20038,-78
2022-05-08 19:44:13,8.25,6.95,15.20,99.90,1016142,29,20032,-78
2022-05-08 19:44:44,8.55,7.28,15.20,99.90,1019139,29,20063,-78
2022-05-08 19:45:16,9.30,8.07,15.20,99.90,1019512,29,20020,-78
2022-05-08 19:45:46,8.95,7.55,15.20,99.90,1023455,29,20106,-77
2022-05-08 19:46:17,9.48,6.97,15.20,99.90,1023499,28,20023,-78
2022-05-08 19:47:08,7.97,6.97,15.20,99.90,1023205,29,20028,-78
2022-05-08 19:47:38,15.20,15.20,15.20,99.90,1022680,29,20026,-78
2022-05-08 19:48:09,7.38,6.50,15.20,99.90,1023313,29,19914,-78
2022-05-08 19:48:40,8.75,7.00,15.20,99.90,1023417,29,20028,-77
2022-05-08 19:49:11,9.07,7.13,15.20,99.90,1023430,29,20464,-77
2022-05-08 19:49:50,9.18,7.35,15.20,99.90,1019678,29,20027,-77
2022-05-08 19:50:21,9.27,7.32,15.20,99.90,1023439,28,20487,-77
2022-05-08 19:50:51,8.40,7.38,15.20,99.90,1023426,29,20438,-78
2022-05-08 19:51:22,8.30,6.93,15.20,99.90,1023300,29,20026,-77
2022-05-08 19:51:57,9.63,6.93,15.20,99.90,1023425,28,20030,-79
2022-05-08 19:52:30,8.35,7.15,15.20,99.90,1023776,29,20027,-78
2022-05-08 19:53:02,12.63,7.72,15.10,99.90,1027930,28,20489,-78
2022-05-08 19:53:32,8.98,7.07,15.10,99.90,1027231,28,20471,-77
2022-05-08 19:54:05,8.20,7.20,15.10,99.90,1023480,29,20110,-77
2022-05-08 19:54:37,8.73,7.18,15.10,99.90,1022831,29,20027,-77
2022-05-08 19:55:08,8.70,7.40,15.10,99.90,1020029,29,20456,-78
2022-05-08 19:55:39,9.32,7.68,15.10,99.90,1023421,29,20018,-78
2022-05-08 19:56:10,8.10,6.93,15.10,99.90,1023714,29,20687,-78
2022-05-08 19:56:41,7.68,6.85,15.10,99.90,1023792,28,20661,-78
2022-05-08 19:57:14,8.48,7.57,15.10,99.90,1023258,29,20055,-77
2022-05-08 19:57:45,8.38,7.05,15.10,99.90,1021906,29,20019,-79
2022-05-08 19:58:17,8.38,7.47,15.10,99.90,1023347,28,20066,-76
2022-05-08 19:58:47,8.65,7.05,15.10,99.90,1020105,29,20023,-77
2022-05-08 19:59:18,8.75,7.85,15.10,99.90,1023232,29,21061,-77
2022-05-08 19:59:54,8.60,7.38,15.10,99.90,1023281,29,20102,-77
2022-05-08 20:00:25,7.93,6.82,15.10,99.90,1023645,28,20495,-78
2022-05-08 20:00:56,9.38,7.07,15.10,99.90,1023243,29,20019,-76
2022-05-08 20:01:27,7.78,6.90,15.10,99.90,1023263,29,20023,-77
2022-05-08 20:01:58,9.60,7.30,15.10,99.90,1019102,29,20024,-77
2022-05-08 20:02:29,7.95,6.85,15.10,99.90,1019419,29,20020,-77
2022-05-08 20:03:01,8.38,7.35,15.10,99.90,1019640,29,20036,-77
2022-05-08 20:03:31,9.30,7.60,15.10,99.90,1023817,28,20047,-77
2022-05-08 20:04:02,9.35,7.57,15.10,99.90,1027010,28,20157,-77
2022-05-08 20:04:33,8.93,7.30,15.10,99.90,1023268,29,20054,-77
2022-05-08 20:05:06,9.57,8.32,15.10,99.90,1019391,29,20020,-77
2022-05-08 20:05:36,10.02,7.65,15.10,99.90,1019470,29,20503,-77
2022-05-08 20:06:07,9.13,7.22,15.10,99.90,1019801,29,20034,-78
2022-05-08 20:06:38,11.75,7.75,15.10,99.90,1016210,29,20032,-77
2022-05-08 20:07:09,8.13,7.10,15.10,99.90,1019279,29,20298,-76
2022-05-08 20:07:42,9.48,7.30,15.10,99.90,1018192,29,20059,-77
2022-05-08 20:08:13,8.35,7.10,15.10,99.90,1020004,29,20035,-77
2022-05-08 20:08:45,8.85,6.90,15.00,99.90,1023492,29,20066,-77
2022-05-08 20:09:16,10.27,8.07,15.00,99.90,1023668,29,20020,-77
2022-05-08 20:09:47,7.95,7.15,15.00,99.90,1027269,28,20614,-77
2022-05-08 20:10:20,8.15,7.03,15.00,99.90,1027377,28,20074,-77
2022-05-08 20:10:51,9.40,7.25,15.00,99.90,1027423,28,20023,-76
2022-05-08 20:11:21,8.60,7.30,15.00,99.90,1026922,28,20050,-78
2022-05-08 20:11:53,7.53,6.68,15.00,99.90,1023643,28,20476,-77
2022-05-08 20:12:24,8.57,7.15,15.00,99.90,1027273,28,20019,-77
2022-05-08 20:12:55,11.48,7.50,15.00,99.90,1023091,29,20023,-77
2022-05-08 20:13:26,10.20,7.30,15.00,99.90,1023539,29,20023,-78
2022-05-08 20:13:56,9.18,8.07,15.00,99.90,1023035,29,20063,-77
2022-05-08 20:14:27,9.02,7.43,15.00,99.90,1023355,29,20028,-77
2022-05-08 20:14:58,9.70,7.75,15.00,99.90,1023453,29,20098,-77
2022-05-08 20:15:29,8.15,7.32,15.00,99.90,1023490,29,20586,-77
2022-05-08 20:15:59,9.98,7.28,15.00,99.90,1023425,29,20065,-77
2022-05-08 20:16:30,10.68,7.57,15.00,99.90,1023261,29,20035,-77
2022-05-08 20:17:02,8.90,7.35,15.00,99.90,1023319,29,20031,-77
2022-05-08 20:17:33,8.65,7.75,15.00,99.90,1021969,29,20534,-77
2022-05-08 20:18:04,9.15,7.50,15.00,99.90,1023618,28,20023,-78
2022-05-08 20:18:34,8.80,7.78,15.00,99.90,1023398,29,20020,-77
2022-05-08 20:19:05,9.77,7.35,15.00,99.90,1023647,28,20100,-77
2022-05-08 20:19:37,10.07,7.65,15.00,99.90,1023833,29,20020,-78
2022-05-08 20:20:27,9.38,6.88,15.00,99.90,1023764,29,20015,-78
2022-05-08 20:21:16,11.27,7.35,15.00,99.90,1023324,29,20027,-78
2022-05-08 20:22:02,8.98,6.85,15.00,99.90,1023631,28,20054,-77
2022-05-08 20:22:33,10.40,7.03,15.00,99.90,1023478,28,20062,-76
2022-05-08 20:23:04,10.30,8.10,15.00,99.90,1023746,28,20423,-77
2022-05-08 20:23:35,9.88,7.80,15.00,99.90,1027257,28,20027,-76
2022-05-08 20:24:06,8.82,7.38,15.00,99.90,1027317,28,20023,-76
2022-05-08 20:24:40,10.95,8.20,15.00,99.90,1027249,28,20011,-75
2022-05-08 20:25:10,8.43,7.43,15.00,99.90,1026834,28,20015,-76
2022-05-08 20:25:41,10.43,7.40,15.00,99.90,1024060,28,20444,-75
2022-05-08 20:26:12,10.13,7.93,15.00,99.90,1024580,29,20158,-78
2022-05-08 20:26:43,9.98,7.85,15.00,99.90,1024209,28,20026,-76
2022-05-08 20:27:14,10.13,8.40,15.00,99.90,1023346,28,20544,-76
2022-05-08 20:27:46,11.32,8.20,15.00,99.90,1023184,28,20019,-75
2022-05-08 20:28:17,9.10,7.80,15.00,99.90,1024287,28,20086,-76
2022-05-08 20:28:47,11.85,8.30,15.00,99.90,1024298,28,20127,-77
2022-05-08 20:29:18,9.07,8.13,14.90,99.90,1024534,28,20029,-77
2022-05-08 20:29:49,12.85,8.18,15.00,99.90,1028151,28,20014,-76
2022-05-08 20:30:19,8.70,7.57,15.00,99.90,1028314,28,20007,-75
2022-05-08 20:30:50,11.45,7.30,15.00,99.90,1028109,28,20016,-76
2022-05-08 20:31:21,9.73,7.90,15.00,99.90,1028190,28,20015,-76
2022-05-08 20:31:53,10.88,8.43,15.00,99.90,1022650,28,20720,-77
2022-05-08 20:32:24,9.63,8.23,15.00,99.90,1023422,29,20012,-78
2022-05-08 20:32:56,8.95,7.38,15.00,99.90,1024339,29,20460,-77
2022-05-08 20:33:26,10.25,8.48,15.00,99.90,1024488,29,20039,-76
2022-05-08 20:33:57,12.10,8.02,15.00,99.90,1024494,29,20023,-81
2022-05-08 20:34:29,8.68,7.65,15.00,99.90,1028331,28,20029,-77
2022-05-08 20:34:59,9.77,7.82,14.90,99.90,1028353,28,20015,-78
2022-05-08 20:35:30,9.63,8.25,15.00,99.90,1028311,28,20094,-78
2022-05-08 20:36:02,10.90,8.40,15.00,99.90,1027837,28,20046,-79
2022-05-08 20:36:33,10.45,8.80,15.00,99.90,1028253,28,20069,-78
2022-05-08 20:37:08,10.52,8.30,15.00,99.90,1028084,28,20069,-79
2022-05-08 20:37:38,10.32,8.20,15.00,99.90,1026797,28,20017,-79
2022-05-08 20:38:09,9.95,8.32,15.00,99.90,1027585,28,20022,-79
2022-05-08 20:38:40,10.68,8.68,15.00,99.90,1024468,29,20023,-79
2022-05-08 20:39:12,10.75,9.05,15.00,99.90,1024487,28,20383,-78
2022-05-08 20:39:43,12.10,8.70,14.90,99.90,1024586,28,20019,-80
2022-05-08 20:40:14,10.98,8.48,14.90,99.90,1024474,29,20015,-78
2022-05-08 20:40:44,10.35,8.60,14.90,99.90,1024505,28,20019,-79
2022-05-08 20:41:17,9.30,8.18,14.90,99.90,1024268,29,20118,-79
2022-05-08 20:41:49,11.90,8.60,14.90,99.90,1024121,28,20007,-78
2022-05-08 20:42:20,10.35,8.25,14.90,99.90,1024158,29,20097,-78
2022-05-08 20:42:52,10.32,8.75,14.90,99.90,1024144,29,20078,-78
2022-05-08 20:44:02,12.77,8.65,14.80,99.90,1017887,28,20889,-78
2022-05-08 20:44:34,9.80,8.48,14.90,99.90,1023311,28,20027,-77
2022-05-08 20:45:06,9.43,8.13,14.90,99.90,1026736,28,20031,-77
2022-05-08 20:45:36,10.88,8.77,14.90,99.90,1026438,28,20601,-77
2022-05-08 20:46:07,9.73,8.35,14.80,99.90,1018556,29,20032,-77
2022-05-08 20:46:38,11.10,8.70,14.80,99.90,1017068,29,20028,-77
2022-05-08 20:47:08,9.23,8.25,14.80,99.90,1009136,29,20789,-77
2022-05-08 20:47:39,10.75,8.80,14.80,99.90,1014778,29,20482,-78
2022-05-08 20:48:10,11.60,9.27,14.80,99.90,1019022,29,20024,-77
2022-05-08 20:48:41,9.48,8.32,14.80,99.90,1015178,29,20103,-78
2022-05-08 20:49:12,10.85,8.18,14.80,99.90,1015090,29,20052,-77
2022-05-08 20:49:43,10.38,8.68,14.80,99.90,1018505,29,20463,-77
2022-05-08 20:50:14,9.50,8.13,14.80,99.90,1019145,29,20031,-77
2022-05-08 20:50:44,10.10,8.45,14.80,99.90,1026776,28,20343,-78
2022-05-08 20:51:15,10.93,8.35,14.80,99.90,1026640,28,20525,-77
2022-05-08 20:51:46,10.38,9.13,14.80,99.90,1027215,28,20327,-77
2022-05-08 20:52:17,9.50,7.95,14.80,99.90,1027415,28,20015,-77
2022-05-08 20:52:47,12.40,8.75,14.80,99.90,1027363,28,20026,-77
2022-05-08 20:53:18,10.40,8.77,14.80,99.90,1027461,28,20406,-77
2022-05-08 20:53:50,9.65,8.55,14.80,99.90,1026453,28,20074,-77
2022-05-08 20:54:21,9.60,7.82,14.80,99.90,1022871,29,20043,-77
2022-05-08 20:54:52,11.02,8.98,14.80,99.90,1019262,29,20059,-77
2022-05-08 20:55:23,10.55,8.32,14.80,99.90,1023823,28,20502,-77
2022-05-08 20:55:54,14.73,8.93,14.80,99.90,1027203,28,20015,-77
2022-05-08 20:56:25,9.32,7.57,14.80,99.90,1024128,28,20222,-77
2022-05-08 20:56:55,10.40,8.38,14.80,99.90,1018812,29,20403,-77
2022-05-08 20:57:26,10.20,8.63,14.80,99.90,1018022,29,20142,-77
2022-05-08 20:57:57,10.10,8.40,14.80,99.90,1015520,29,20036,-77
2022-05-08 20:58:28,11.48,8.55,14.80,99.90,1015483,29,20042,-77
2022-05-08 20:58:59,9.70,7.65,14.70,99.90,1015426,29,20036,-77
2022-05-08 20:59:31,9.40,7.97,14.80,99.90,1015734,29,20095,-77
2022-05-08 21:00:03,11.80,8.18,14.70,99.90,1014994,29,20080,-77
2022-05-08 21:00:34,8.95,8.05,14.70,99.90,1014611,29,20104,-77
2022-05-08 21:01:04,10.07,8.30,14.70,99.90,1011419,29,20032,-77
2022-05-08 21:01:36,10.30,8.27,14.70,99.90,1010365,29,20432,-77
2022-05-08 21:02:07,10.07,8.68,14.70,99.90,1011017,29,20128,-77
2022-05-08 21:02:38,10.90,8.70,14.70,99.90,1012158,29,20512,-77
2022-05-08 21:03:08,11.27,8.07,14.70,99.90,1015563,29,20326,-77
2022-05-08 21:03:39,10.43,8.90,14.70,99.90,1019321,29,20460,-77
2022-05-08 21:04:10,10.52,8.48,14.70,99.90,1019600,29,20036,-77
2022-05-08 21:04:41,10.98,8.38,14.70,99.90,1020215,29,20043,-77
2022-05-08 21:05:34,11.90,8.25,14.70,99.90,1023715,29,20079,-77
2022-05-08 21:06:23,8.80,7.85,14.70,99.90,1018569,29,20027,-77
2022-05-08 21:07:12,9.30,8.18,14.70,99.90,1021275,29,20143,-77
2022-05-08 21:07:51,11.90,7.90,14.70,99.90,1022995,29,20023,-77
2022-05-08 21:08:22,10.23,7.75,14.70,99.90,1023834,29,20042,-77
2022-05-08 21:08:53,10.35,8.05,14.70,99.90,1020111,29,20546,-77
2022-05-08 21:09:24,9.88,8.30,14.70,99.90,1020045,29,20026,-77
2022-05-08 21:09:55,9.07,8.10,14.70,99.90,1020336,29,20020,-77
2022-05-08 21:10:25,9.98,8.65,14.70,99.90,1023809,29,20412,-77
2022-05-08 21:10:56,12.65,9.40,14.70,99.90,1023940,28,20015,-77
2022-05-08 21:11:28,9.90,8.80,14.70,99.90,1023891,28,20016,-77
2022-05-08 21:11:59,10.90,8.93,14.70,99.90,1012089,29,20442,-77
2022-05-08 21:12:29,11.48,8.43,14.70,99.90,1008100,29,20065,-76
2022-05-08 21:13:00,10.85,8.85,14.70,99.90,1008814,29,20021,-77
2022-05-08 21:13:31,11.45,9.25,14.70,99.90,1012474,29,20024,-77
2022-05-08 21:14:04,11.15,9.48,14.70,99.90,1020112,29,20035,-77
2022-05-08 21:14:34,9.48,8.45,14.70,99.90,1016125,29,20051,-77
2022-05-08 21:15:06,11.68,9.40,14.70,99.90,1016439,29,20034,-77
2022-05-08 21:15:37,12.02,9.60,14.60,99.90,1019365,29,20114,-77
2022-05-08 21:16:07,10.80,9.50,14.70,99.90,1015554,29,20063,-77
2022-05-08 21:16:41,12.80,9.90,14.70,99.90,1015372,29,20043,-77
2022-05-08 21:17:11,13.38,9.40,14.70,99.90,1015209,29,20020,-77
2022-05-08 21:17:42,11.50,9.68,14.60,99.90,1010431,29,20021,-77
2022-05-08 21:18:13,10.65,8.52,14.70,99.90,1004836,29,20026,-77
2022-05-08 21:18:43,10.85,9.23,14.60,99.90,1008297,29,20106,-77
2022-05-08 21:19:14,11.23,9.20,14.60,99.90,1008513,29,20061,-77
2022-05-08 21:19:45,11.50,9.07,14.60,99.90,1011708,29,20036,-77
2022-05-08 21:20:16,10.73,8.63,14.60,99.90,1019829,29,20031,-77
2022-05-08 21:20:47,11.60,9.40,14.70,99.90,1019884,29,20020,-77
2022-05-08 21:21:18,14.90,8.77,14.70,99.90,1016144,29,20024,-77
2022-05-08 21:21:48,12.13,10.05,14.70,99.90,1016407,29,20033,-77
2022-05-08 21:22:19,12.80,9.35,14.70,99.90,1015864,29,20047,-77
2022-05-08 21:22:50,11.65,9.63,14.60,99.90,1015878,29,20020,-77
2022-05-08 21:23:20,11.63,9.98,14.60,99.90,1011910,29,20464,-77
2022-05-08 21:23:51,13.68,9.60,14.60,99.90,1012277,29,20035,-77
2022-05-08 21:24:22,11.60,9.98,14.60,99.90,1011997,29,20541,-77
2022-05-08 21:24:55,10.50,9.38,14.60,99.90,1012202,29,20230,-77
2022-05-08 21:25:26,13.70,10.38,14.60,99.90,1016618,29,20507,-77
2022-05-08 21:25:56,12.65,10.43,14.60,99.90,1019949,29,20060,-77
2022-05-08 21:26:27,12.55,10.15,14.60,99.90,1019997,29,20024,-77
2022-05-08 21:26:58,12.15,10.40,14.60,99.90,1019733,29,20481,-77
2022-05-08 21:27:28,12.15,10.02,14.60,99.90,1015039,29,20107,-77
2022-05-08 21:28:00,12.57,10.57,14.60,99.90,1016348,29,20115,-77
2022-05-08 21:28:30,11.65,9.48,14.60,99.90,1019878,29,20026,-77
2022-05-08 21:29:03,13.23,10.65,14.60,99.90,1019910,29,20028,-77
2022-05-08 21:29:35,11.90,10.27,14.50,99.90,1019528,29,20426,-77
2022-05-08 21:30:06,12.18,9.20,14.50,99.90,1019940,29,20213,-77
2022-05-08 21:30:37,13.55,9.75,14.50,99.90,1015966,29,20103,-77
2022-05-08 21:31:08,13.77,9.65,14.50,99.90,1015603,29,20024,-77
2022-05-08 21:31:39,12.07,9.73,14.50,99.90,1015955,29,20024,-77
2022-05-08 21:32:10,14.20,10.30,14.50,99.90,1016473,29,20004,-77
2022-05-08 21:32:40,11.93,9.75,14.50,99.90,1019201,29,20067,-77
2022-05-08 21:33:11,11.75,9.32,14.50,99.90,1015759,29,20083,-77
2022-05-08 21:33:42,11.00,9.50,14.50,99.90,1012084,29,20047,-77
2022-05-08 21:34:12,13.20,10.02,14.50,99.90,1012245,29,20025,-77
2022-05-08 21:34:43,11.45,9.93,14.50,99.90,1016185,29,20103,-77
2022-05-08 21:35:14,14.82,10.80,14.50,99.90,1015922,29,20059,-77
2022-05-08 21:35:44,12.80,9.75,14.50,99.90,1017017,29,20026,-77
2022-05-08 21:36:15,13.10,10.25,14.50,99.90,1019965,29,20026,-77
2022-05-08 21:36:46,11.85,9.90,14.50,99.90,1020262,28,20079,-77
2022-05-08 21:37:17,12.30,9.82,14.50,99.90,1023086,29,20046,-77
2022-05-08 21:37:48,16.20,9.63,14.40,99.90,1022481,29,20016,-77
2022-05-08 21:38:18,15.00,10.60,14.40,99.90,1020123,29,20098,-77
2022-05-08 21:38:49,12.65,9.63,14.40,99.90,1020030,29,20031,-78
2022-05-08 21:39:20,10.77,9.30,14.40,99.90,1019934,29,20024,-78
2022-05-08 21:39:50,11.43,9.68,14.40,99.90,1019719,29,20110,-78
2022-05-08 21:40:21,12.90,9.85,14.40,99.90,1016138,29,20016,-78
2022-05-08 21:40:52,11.50,9.35,14.40,99.90,1020116,29,20102,-78
2022-05-08 21:41:23,11.52,9.13,14.40,99.90,1022923,29,20031,-78
2022-05-08 21:41:53,11.25,9.45,14.40,99.90,1015874,29,20051,-77
2022-05-08 21:42:24,12.88,10.50,14.40,99.90,1015893,29,20024,-78
2022-05-08 21:42:55,11.98,9.50,14.40,99.90,1015949,29,20025,-78
2022-05-08 21:43:26,12.88,9.68,14.30,99.90,1016346,29,20122,-78
2022-05-08 21:43:56,12.02,9.68,14.30,99.90,1019608,29,20039,-78
2022-05-08 21:44:27,12.90,9.65,14.40,99.90,1023706,28,20023,-78
2022-05-08 21:44:59,11.30,9.55,14.40,99.90,1019849,29,20016,-78
2022-05-08 21:45:29,12.77,10.43,14.40,99.90,1008106,29,20068,-78
2022-05-08 21:46:00,13.63,8.95,14.30,99.90,1007857,29,20021,-78
2022-05-08 21:46:31,10.50,9.02,14.30,99.90,1008715,29,20017,-78
2022-05-08 21:47:02,12.43,9.68,14.30,99.90,1012251,29,20021,-78
2022-05-08 21:47:33,11.55,9.40,14.30,99.90,1014816,29,20404,-78
2022-05-08 21:48:04,13.10,9.73,14.30,99.90,1015434,29,20048,-78
2022-05-08 21:48:35,12.25,9.65,14.30,99.90,1016411,29,20096,-78
2022-05-08 21:49:06,11.80,9.57,14.30,99.90,1019988,29,20158,-78
2022-05-08 21:49:37,12.50,10.00,14.30,99.90,1023821,29,20062,-78
2022-05-08 21:50:08,10.98,8.98,14.30,99.90,1023658,29,20689,-78
2022-05-08 21:50:40,9.95,8.27,14.30,99.90,1020187,29,20456,-78
2022-05-08 21:51:11,12.57,9.48,14.30,99.90,1019841,29,20104,-78
2022-05-08 21:51:44,11.18,9.05,14.30,99.90,1015739,29,20024,-78
2022-05-08 21:52:20,11.68,9.38,14.20,99.90,1016476,29,20111,-78
2022-05-08 21:52:51,13.10,9.43,14.20,99.90,1017158,29,20030,-78
2022-05-08 21:53:21,12.23,9.73,14.20,99.90,1021002,29,20015,-78
2022-05-08 21:53:52,11.43,9.48,14.20,99.90,1019402,29,20055,-78
2022-05-08 21:54:23,11.80,9.00,14.20,99.90,1019731,29,20397,-78
2022-05-08 21:54:54,11.50,9.57,14.20,99.90,1023930,29,20011,-78
2022-05-08 21:55:25,15.57,9.52,14.20,99.90,1023792,29,20023,-77
2022-05-08 21:55:56,10.90,9.30,14.20,99.90,1023771,29,20016,-78
2022-05-08 21:56:27,12.07,9.50,14.20,99.90,1015621,29,20016,-78
2022-05-08 21:56:57,12.05,9.35,14.20,99.90,1015776,29,20103,-78
2022-05-08 21:57:28,12.80,9.25,14.20,99.90,1015035,29,20016,-77
2022-05-08 21:57:59,10.15,8.80,14.20,99.90,1019987,29,20428,-78
2022-05-08 21:58:30,10.43,9.32,14.20,99.90,1019761,29,20015,-78
2022-05-08 21:59:00,10.10,8.32,14.20,99.90,1023781,29,20023,-77
2022-05-08 21:59:31,10.98,8.98,14.30,99.90,1019867,29,20469,-77
2022-05-08 22:00:05,9.82,8.68,14.30,99.90,1015959,29,20369,-78
2022-05-08 22:00:36,10.68,8.60,14.30,99.90,1017300,29,20502,-77
2022-05-08 22:01:06,10.88,9.00,14.30,99.90,1019561,29,20014,-78
2022-05-08 22:01:37,10.88,9.32,14.30,99.90,1012923,29,20025,-78
2022-05-08 22:02:09,12.02,8.82,14.30,99.90,1015687,29,20496,-77
2022-05-08 22:02:40,11.23,9.27,14.30,99.90,1015690,29,20030,-78
2022-05-08 22:03:11,10.98,8.95,14.30,99.90,1008890,29,20013,-77
2022-05-08 22:03:42,12.38,9.55,14.30,99.90,1016383,29,20408,-78
2022-05-08 22:04:13,10.45,8.43,14.30,99.90,1015839,29,20020,-78
2022-05-08 22:04:43,10.38,8.80,14.30,99.90,1013218,29,20032,-77
2022-05-08 22:05:14,12.77,9.93,14.30,99.90,1019895,29,20024,-77
2022-05-08 22:05:45,10.95,9.32,14.20,99.90,1016156,29,20412,-78
2022-05-08 22:06:16,10.40,8.52,14.20,99.90,1015996,29,20457,-78
2022-05-08 22:06:46,9.40,8.40,14.20,99.90,1015652,29,20107,-78
2022-05-08 22:07:17,11.32,9.30,14.30,99.90,1011866,29,20024,-78
2022-05-08 22:07:48,12.65,9.95,14.20,99.90,1015102,29,20032,-77
2022-05-08 22:08:19,12.13,9.00,14.20,99.90,1015864,29,20111,-78
2022-05-08 22:08:49,11.13,9.40,14.30,99.90,1019830,29,20016,-78
2022-05-08 22:09:20,9.93,8.70,14.20,99.90,1023822,29,20318,-78
2022-05-08 22:09:51,10.93,9.43,14.20,99.90,1023936,28,20098,-77
2022-05-08 22:10:21,11.50,8.95,14.20,99.90,1023764,29,20015,-78
2022-05-08 22:10:52,11.20,9.25,14.20,99.90,1023643,29,20021,-78
2022-05-08 22:11:23,11.80,9.20,14.20,99.90,1019635,29,20567,-78
2022-05-08 22:11:54,11.50,9.43,14.20,99.90,1015858,29,20059,-77
2022-05-08 22:12:25,12.98,9.45,14.20,99.90,1019811,29,20490,-78
2022-05-08 22:12:56,11.63,9.55,14.20,99.90,1019864,29,20019,-77
2022-05-08 22:13:26,11.15,9.35,14.20,99.90,1023782,29,20583,-78
2022-05-08 22:13:57,12.48,9.80,14.20,99.90,1023806,29,20054,-77
2022-05-08 22:14:28,13.05,10.02,14.20,99.90,1023714,29,20022,-78
2022-05-08 22:14:58,11.55,9.80,14.10,99.90,1019393,29,20510,-78
2022-05-08 22:15:29,12.13,10.05,14.10,99.90,1016041,29,20107,-78
2022-05-08 22:16:00,12.27,9.55,14.10,99.90,1019784,29,20047,-77
2022-05-08 22:16:31,11.15,9.43,14.10,99.90,1019900,29,20040,-78
2022-05-08 22:17:02,13.30,10.32,14.10,99.90,1019411,29,20499,-77
2022-05-08 22:17:32,12.75,10.52,14.10,99.90,1022531,29,20435,-78
2022-05-08 22:18:23,12.02,10.43,14.10,99.90,1023673,29,20234,-77
2022-05-08 22:19:12,12.60,9.63,14.10,99.90,1026632,28,20042,-77
2022-05-08 22:19:43,11.80,10.02,14.10,99.90,1026599,28,20019,-78
2022-05-08 22:20:14,11.38,8.90,14.10,99.90,1024014,28,20026,-78
2022-05-08 22:20:44,12.02,9.73,14.10,99.90,1023981,29,20035,-78
2022-05-08 22:21:15,14.50,9.73,14.10,99.90,1023378,29,20019,-78
2022-05-08 22:21:47,12.00,9.45,14.10,99.90,1023159,29,20030,-78
2022-05-08 22:22:18,13.00,9.73,14.10,99.90,1015753,29,20058,-78
2022-05-08 22:22:49,13.70,10.15,14.10,99.90,1016163,29,20023,-77
2022-05-08 22:23:19,12.13,10.02,14.00,99.90,1019502,29,20091,-78
2022-05-08 22:23:50,13.35,10.52,14.00,99.90,1015990,29,20537,-77
2022-05-08 22:24:21,12.32,10.05,14.00,99.90,1019624,29,20012,-78
2022-05-08 22:24:52,11.95,9.95,14.00,99.90,1015772,29,20020,-77
2022-05-08 22:25:22,13.77,10.88,14.00,99.90,1011837,29,20065,-78
2022-05-08 22:25:53,12.55,9.98,14.00,99.90,1015673,29,20025,-77
2022-05-08 22:26:24,13.52,10.30,14.00,99.90,1015812,29,20016,-78
2022-05-08 22:26:55,14.63,10.20,14.00,99.90,1011948,29,20388,-77
2022-05-08 22:27:26,13.85,9.95,14.00,99.90,1010727,29,20168,-78
2022-05-08 22:27:56,12.40,9.90,13.90,99.90,1012176,29,20333,-78
2022-05-08 22:28:27,12.50,10.27,13.90,99.90,1019848,29,20022,-78
2022-05-08 22:28:58,14.23,10.48,13.90,99.90,1019683,29,20411,-78
2022-05-08 22:29:28,12.43,10.23,13.90,99.90,1019300,29,20035,-78
2022-05-08 22:29:59,11.23,9.77,13.90,99.90,1015558,29,20085,-78
2022-05-08 22:30:30,11.55,9.88,13.90,99.90,1015717,29,20055,-78
2022-05-08 22:31:00,13.52,10.38,13.90,99.90,1015605,29,20062,-78
2022-05-08 22:31:31,11.85,10.57,13.90,99.90,1012075,29,20020,-78
2022-05-08 22:32:02,13.70,10.57,13.90,99.90,1019421,29,20391,-78
2022-05-08 22:32:33,12.98,10.23,13.90,99.90,1012080,29,20454,-78
2022-05-08 22:33:04,12.98,10.18,13.80,99.90,1015939,29,20009,-78
2022-05-08 22:33:34,13.48,10.98,13.80,99.90,1019666,29,20091,-78
2022-05-08 22:34:05,12.27,10.48,13.80,99.90,1023497,29,20020,-78
2022-05-08 22:34:37,12.63,10.32,13.80,99.90,1023621,29,20015,-78
2022-05-08 22:35:08,13.45,9.35,13.80,99.90,1023711,29,20026,-78
2022-05-08 22:35:41,12.95,10.23,13.80,99.90,1023288,29,20071,-78
2022-05-08 22:36:12,12.43,10.07,13.80,99.90,1019695,29,20507,-78
2022-05-08 22:36:43,12.98,10.38,13.80,99.90,1019743,29,20099,-78
2022-05-08 22:37:14,14.00,9.77,13.80,99.90,1019429,29,20075,-77
2022-05-08 22:37:44,12.43,10.38,13.80,99.90,1014508,29,20020,-77
2022-05-08 22:38:16,12.52,9.85,13.70,99.90,1015638,29,20026,-78
2022-05-08 22:38:47,13.50,10.75,13.80,99.90,1012305,29,20017,-77
2022-05-08 22:39:19,12.93,10.55,13.70,99.90,1016042,29,20457,-78
2022-05-08 22:39:50,12.20,10.25,13.80,99.90,1019551,29,20023,-78
2022-05-08 22:40:20,12.85,10.25,13.80,99.90,1015636,29,20499,-78
2022-05-08 22:40:51,11.75,9.40,13.80,99.90,1012053,29,20020,-77
2022-05-08 22:41:22,12.23,9.90,13.80,99.90,1015654,29,20047,-77
2022-05-08 22:41:52,12.15,9.85,13.80,99.90,1018374,29,20095,-77
2022-05-08 22:42:23,11.88,9.70,13.80,99.90,1023487,29,20019,-78
2022-05-08 22:42:54,11.75,9.80,13.90,99.90,1023868,29,20094,-78
2022-05-08 22:43:24,13.10,10.02,13.90,99.90,1023995,28,20023,-77
2022-05-08 22:43:55,14.80,10.13,13.90,99.90,1023417,28,20259,-77
2022-05-08 22:44:26,10.70,9.60,13.90,99.90,1023398,29,20115,-77
2022-05-08 22:44:57,10.98,9.23,13.90,99.90,1023510,29,20020,-77
2022-05-08 22:45:28,12.05,9.98,13.90,99.90,1023682,29,20020,-77
2022-05-08 22:45:58,14.00,9.68,13.90,99.90,1027534,28,20077,-77
2022-05-08 22:46:29,14.10,10.15,13.90,99.90,1019228,29,20027,-78
2022-05-08 22:47:00,10.98,9.02,13.90,99.90,1019600,29,20019,-77
2022-05-08 22:47:30,11.02,9.18,13.90,99.90,1014469,29,20531,-77
2022-05-08 22:48:01,12.23,9.60,13.90,99.90,1015907,29,20024,-78
2022-05-08 22:48:32,11.43,9.38,13.90,99.90,1023240,28,20058,-77
2022-05-08 22:49:03,11.38,9.85,13.90,99.90,1019809,29,20142,-78
2022-05-08 22:49:34,11.93,9.50,13.90,99.90,1023660,29,20020,-77
2022-05-08 22:50:05,13.68,9.98,13.90,99.90,1023510,29,20094,-78
2022-05-08 22:50:36,12.65,9.57,13.90,99.90,1019800,29,20024,-78
2022-05-08 22:51:06,12.48,9.40,13.90,99.90,1019399,29,20093,-77
2022-05-08 22:51:37,11.07,8.85,13.90,99.90,1015619,29,20020,-77
2022-05-08 22:52:09,11.15,9.68,13.90,99.90,1015873,29,20020,-77
2022-05-08 22:52:40,12.90,9.80,13.90,99.90,1019640,29,20704,-78
2022-05-08 22:53:10,13.45,9.38,13.90,99.90,1023987,28,20020,-77
2022-05-08 22:53:41,12.23,9.05,13.90,99.90,1023626,29,20015,-78
2022-05-08 22:54:12,13.27,10.60,14.00,99.90,1023207,29,20019,-78
2022-05-08 22:54:42,12.48,9.75,14.00,99.90,1023273,29,20023,-77
2022-05-08 22:55:13,12.90,9.15,14.00,99.90,1019666,29,20071,-77
2022-05-08 22:55:44,11.48,9.15,14.00,99.90,1019498,29,20476,-77
2022-05-08 22:56:15,12.30,9.75,14.00,99.90,1019653,29,20397,-78
2022-05-08 22:56:47,12.27,9.13,14.00,99.90,1019244,29,20190,-77
2022-05-08 22:57:18,11.57,9.90,14.00,99.90,1012361,29,20020,-78
2022-05-08 22:57:49,11.15,9.55,14.00,99.90,1018540,29,20496,-78
2022-05-08 22:58:19,11.10,9.20,14.00,99.90,1019504,29,20020,-77
2022-05-08 22:58:52,15.18,10.40,13.90,99.90,1015494,29,20021,-78
2022-05-08 22:59:22,15.48,9.60,13.90,99.90,1019464,29,20020,-77
2022-05-08 22:59:54,13.50,9.65,13.90,99.90,1019917,29,20476,-77
2022-05-08 23:00:25,12.82,10.02,13.90,99.90,1019906,29,20012,-77
2022-05-08 23:00:55,12.50,10.48,13.90,99.90,1023281,29,20590,-78
2022-05-08 23:01:26,14.68,10.07,13.90,99.90,1023554,29,20024,-78
2022-05-08 23:01:59,12.45,9.65,13.80,99.90,1019690,29,20027,-77
2022-05-08 23:02:30,12.43,9.30,13.80,99.90,1023572,29,20582,-77
2022-05-08 23:03:00,12.18,10.15,13.80,99.90,1019253,29,20028,-77
2022-05-08 23:03:31,13.82,10.00,13.80,99.90,1020012,29,20019,-77
2022-05-08 23:04:02,12.18,10.13,13.80,99.90,1019590,29,20700,-78
2022-05-08 23:04:33,13.02,10.00,13.80,99.90,1019722,29,20032,-77
2022-05-08 23:05:04,11.90,10.23,13.80,99.90,1019255,29,20127,-78
2022-05-08 23:05:34,13.00,10.50,13.80,99.90,1015805,29,20025,-77
2022-05-08 23:06:05,12.70,10.10,13.80,99.90,1019510,29,20039,-78
2022-05-08 23:06:36,13.15,10.68,13.80,99.90,1019545,29,20043,-77
2022-05-08 23:07:06,12.38,9.77,13.80,99.90,1019063,29,20027,-77
2022-05-08 23:07:37,11.30,9.77,13.70,99.90,1022293,29,20484,-78
2022-05-08 23:08:08,13.00,10.45,13.80,99.90,1019474,29,20088,-77
2022-05-08 23:08:39,13.85,9.82,13.80,99.90,1019508,29,20035,-77
2022-05-08 23:09:09,12.65,10.75,13.80,99.90,1015305,29,20115,-77
2022-05-08 23:09:40,12.90,10.55,13.80,99.90,1015871,29,20012,-78
2022-05-08 23:10:11,13.95,10.90,13.80,99.90,1019511,29,20056,-78
2022-05-08 23:10:41,13.13,10.30,13.70,99.90,1019756,29,20059,-78
2022-05-08 23:11:12,12.68,9.57,13.70,99.90,1023157,29,20487,-77
2022-05-08 23:11:43,11.95,9.95,13.70,99.90,1023526,29,20023,-77
2022-05-08 23:12:14,13.48,10.80,13.60,99.90,1023513,29,20019,-78
2022-05-08 23:12:44,13.60,10.30,13.70,99.90,1019599,29,20485,-78
2022-05-08 23:13:15,11.60,9.63,13.70,99.90,1019235,29,20020,-78
2022-05-08 23:13:46,11.50,9.90,13.70,99.90,1019516,29,20339,-78
2022-05-08 23:15:07,12.63,10.50,13.70,99.90,1019660,29,20106,-77
2022-05-08 23:15:39,11.27,9.88,13.70,99.90,1023386,29,20050,-77
2022-05-08 23:16:10,11.27,10.07,13.70,99.90,1019429,29,20027,-77
2022-05-08 23:16:40,12.68,10.45,13.70,99.90,1019806,29,20083,-77
2022-05-08 23:17:11,13.82,10.38,13.70,99.90,1020053,29,20024,-77
2022-05-08 23:17:42,12.48,10.30,13.70,99.90,1018713,29,20027,-78
2022-05-08 23:18:15,12.13,10.52,13.70,99.90,1023517,29,20019,-78
2022-05-08 23:18:46,11.50,9.73,13.70,99.90,1023014,29,20019,-77
2022-05-08 23:19:17,11.48,10.13,13.70,99.90,1020189,29,20114,-77
2022-05-08 23:19:48,14.60,10.65,13.70,99.90,1019590,29,20028,-77
2022-05-08 23:20:19,13.13,9.88,13.70,99.90,1019699,29,20100,-77
2022-05-08 23:20:56,12.52,10.45,13.70,99.90,1015643,29,20016,-77
2022-05-08 23:21:26,12.10,10.50,13.70,99.90,1016491,29,20028,-77
2022-05-08 23:21:57,14.15,9.98,13.60,99.90,1015461,29,20103,-77
2022-05-08 23:22:28,12.38,10.38,13.60,99.90,1016125,29,20070,-77
2022-05-08 23:22:59,15.48,11.32,13.70,99.90,1019767,29,20511,-77
2022-05-08 23:23:30,12.65,10.18,13.70,99.90,1023522,29,20031,-77
2022-05-08 23:24:01,14.00,10.23,13.70,99.90,1023616,28,20027,-77
2022-05-08 23:24:34,12.68,10.73,13.70,99.90,1027516,28,20057,-77
2022-05-08 23:25:05,12.73,10.00,13.60,99.90,1027050,28,20031,-78
2022-05-08 23:25:40,13.38,10.00,13.60,99.90,1023501,29,20093,-78
2022-05-08 23:26:11,14.10,11.20,13.60,99.90,1023306,29,20024,-78
2022-05-08 23:26:41,19.75,11.07,13.60,99.90,1023606,29,20079,-78
2022-05-08 23:27:13,12.40,9.73,13.60,99.90,1019464,29,20035,-77
2022-05-08 23:27:44,12.27,9.93,13.60,99.90,1014677,29,20119,-78
2022-05-08 23:28:18,12.85,10.57,13.60,99.90,1019428,29,20023,-77
2022-05-08 23:28:50,13.77,10.70,13.60,99.90,1012413,29,20025,-78
2022-05-08 23:29:20,12.45,10.63,13.60,99.90,1015520,29,20035,-78
2022-05-08 23:29:51,14.77,10.25,13.60,99.90,1015502,29,20039,-78
2022-05-08 23:30:24,12.73,10.13,13.60,99.90,1012183,29,20029,-78
2022-05-08 23:30:58,13.70,10.82,13.60,99.90,1020082,29,20024,-78
2022-05-08 23:31:29,15.20,10.60,13.60,99.90,1019224,29,20016,-78
2022-05-08 23:32:00,11.63,10.00,13.60,99.90,1020209,29,20106,-78
2022-05-08 23:32:30,12.93,9.98,13.60,99.90,1019459,29,20027,-78
2022-05-08 23:33:02,14.20,10.05,13.60,99.90,1019601,29,20024,-77
2022-05-08 23:33:36,13.35,10.75,13.60,99.90,1023500,29,20483,-77
2022-05-08 23:34:06,11.68,9.95,13.60,99.90,1015987,29,20075,-77
2022-05-08 23:34:37,12.65,10.73,13.60,99.90,1019586,29,20079,-78
2022-05-08 23:35:08,13.52,9.95,13.60,99.90,1019488,29,20131,-77
2022-05-08 23:35:39,14.00,10.07,13.60,99.90,1015892,29,20479,-77
2022-05-08 23:36:13,12.57,10.32,13.60,99.90,1019204,29,20055,-77
2022-05-08 23:36:44,14.45,11.32,13.60,99.90,1016182,29,20032,-77
2022-05-08 23:37:15,15.38,11.80,13.60,99.90,1020028,29,20556,-77
2022-05-08 23:37:46,12.98,10.63,13.60,99.90,1021603,29,20024,-77
2022-05-08 23:38:18,15.48,11.82,13.70,99.90,1019277,29,20578,-78
2022-05-08 23:38:49,15.43,11.85,13.60,99.90,1019991,29,20027,-77
2022-05-08 23:39:19,16.75,10.93,13.60,99.90,1015860,29,20032,-77
2022-05-08 23:39:50,13.25,10.70,13.60,99.90,1015570,29,20028,-77
2022-05-08 23:40:24,15.95,11.38,13.60,99.90,1011428,29,20025,-78
2022-05-08 23:40:55,14.82,11.35,13.60,99.90,1012921,29,20056,-77
2022-05-08 23:41:26,13.48,10.27,13.60,99.90,1012195,29,20120,-77
2022-05-08 23:41:56,17.77,11.05,13.60,99.90,1016240,29,20508,-77
2022-05-08 23:42:27,15.38,10.70,13.60,99.90,1023237,29,20106,-77
2022-05-08 23:42:58,15.45,10.77,13.60,99.90,1023491,29,20031,-78
2022-05-08 23:43:29,13.82,11.23,13.50,99.90,1022896,29,20074,-78
2022-05-08 23:44:00,13.98,11.13,13.50,99.90,1023438,28,20031,-78
2022-05-08 23:44:31,17.92,11.93,13.50,99.90,1027172,28,20407,-76
2022-05-08 23:45:02,12.77,10.38,13.60,99.90,1023424,29,20011,-77
2022-05-08 23:45:34,12.93,10.85,13.60,99.90,1019244,29,20050,-76
2022-05-08 23:46:04,12.57,9.88,13.50,99.90,1015528,29,20443,-77
2022-05-08 23:46:35,13.43,11.07,13.60,99.90,1019665,29,20020,-78
2022-05-08 23:47:06,12.20,10.27,13.60,99.90,1023312,29,20098,-77
2022-05-08 23:47:39,13.73,10.48,13.60,99.90,1018484,29,20043,-77
2022-05-08 23:48:11,14.35,10.68,13.60,99.90,1018829,29,20026,-77
2022-05-08 23:48:42,14.25,11.23,13.60,99.90,1019339,29,20016,-77
2022-05-08 23:49:13,14.07,10.38,13.60,99.90,1020032,29,20020,-78
2022-05-08 23:49:43,15.35,10.52,13.60,99.90,1019451,29,20012,-78
2022-05-08 23:50:17,14.52,10.98,13.50,99.90,1019163,29,20484,-77
2022-05-08 23:50:47,14.70,11.75,13.50,99.90,1015876,29,20023,-77
2022-05-08 23:51:25,12.30,10.70,13.50,99.90,1019390,29,20011,-78
2022-05-08 23:52:01,12.60,10.43,13.50,99.90,1016864,29,20016,-77
2022-05-08 23:52:31,12.82,10.32,13.50,99.90,1023358,29,20110,-77
2022-05-08 23:53:02,13.02,10.70,13.50,99.90,1023359,29,20340,-77
2022-05-08 23:53:32,12.82,10.85,13.50,99.90,1020167,29,20012,-77
2022-05-08 23:54:04,15.07,10.32,13.50,99.90,1019518,29,20015,-77
2022-05-08 23:54:36,13.77,10.65,13.50,99.90,1019345,29,20031,-77
2022-05-08 23:55:07,13.63,10.63,13.50,99.90,1019278,29,20023,-77
2022-05-08 23:55:38,13.13,10.52,13.50,99.90,1019434,29,20091,-78
2022-05-08 23:56:08,13.18,10.55,13.50,99.90,1018783,29,20552,-78
2022-05-08 23:56:39,13.13,10.73,13.50,99.90,1011967,29,20029,-78
2022-05-08 23:57:10,12.45,9.82,13.50,99.90,1015277,29,20069,-78
2022-05-08 23:57:41,15.52,10.25,13.50,99.90,1018268,29,20023,-77
2022-05-08 23:58:11,13.70,9.98,13.50,99.90,1015723,29,20028,-77
2022-05-08 23:58:46,16.90,10.90,13.50,99.90,1015584,29,20481,-77
2022-05-08 23:59:17,13.48,10.93,13.50,99.90,1011405,29,20064,-77
2022-05-08 23:59:48,13.70,10.88,13.40,99.90,1016265,29,20167,-78