2022-05-08 00:00:14,13.85,12.65,12.90,99.90,1048841,28,20047,-53
2022-05-08 00:00:45,18.48,16.63,12.90,99.90,1050702,28,20020,-51
2022-05-08 00:01:16,17.75,16.02,12.90,99.90,1051709,28,20043,-54
2022-05-08 00:01:46,14.20,12.93,12.90,99.90,1049957,28,20020,-53
2022-05-08 00:02:17,13.85,12.55,12.90,99.90,1048096,28,20725,-53
2022-05-08 00:02:52,14.13,12.82,12.90,99.90,1047831,28,20533,-50
2022-05-08 00:03:22,13.27,11.98,12.90,99.90,1043057,28,20451,-53
2022-05-08 00:03:53,16.27,14.68,12.90,99.90,1040378,28,20101,-51
2022-05-08 00:04:24,13.55,12.32,12.90,99.90,1039502,28,20441,-51
2022-05-08 00:04:54,15.07,12.75,12.90,99.90,1037014,28,20466,-49
2022-05-08 00:05:26,15.57,13.93,12.90,99.90,1043367,28,20017,-51
2022-05-08 00:05:56,17.20,15.45,12.90,99.90,1047257,28,20370,-51
2022-05-08 00:06:27,16.88,15.23,12.90,99.90,1047529,28,20052,-52
2022-05-08 00:06:57,12.73,11.63,12.90,99.90,1051802,28,20095,-50
2022-05-08 00:07:28,13.50,12.20,12.90,99.90,1051767,28,20115,-49
2022-05-08 00:07:59,13.57,12.38,12.90,99.90,1051364,28,20024,-50
2022-05-08 00:08:29,14.48,13.18,12.90,99.90,1047784,28,20020,-57
2022-05-08 00:09:00,14.48,13.07,12.90,99.90,1047733,28,20342,-53
2022-05-08 00:09:31,14.23,12.93,12.90,99.90,1047589,28,20013,-53
2022-05-08 00:10:01,16.10,12.98,12.90,99.90,1045631,28,20397,-52
2022-05-08 00:10:32,14.38,13.02,12.90,99.90,1043235,28,20055,-54
2022-05-08 00:11:03,13.45,12.25,12.90,99.90,1043134,28,20017,-50
2022-05-08 00:11:33,14.95,13.45,12.90,99.90,1043565,28,20462,-50
2022-05-08 00:12:04,14.80,13.38,12.80,99.90,1047328,28,20009,-49
2022-05-08 00:12:36,15.70,14.20,12.90,99.90,1051763,28,20020,-52
2022-05-08 00:13:09,15.52,14.05,12.80,99.90,1052055,28,20014,-49
2022-05-08 00:13:40,15.25,13.77,12.80,99.90,1051632,28,20016,-50
2022-05-08 00:14:10,16.40,14.82,12.80,99.90,1047127,28,20013,-49
2022-05-08 00:14:42,15.77,14.27,12.80,99.90,1047620,28,20059,-49
2022-05-08 00:15:12,19.52,17.65,12.80,99.90,1047223,28,20485,-53
2022-05-08 00:15:43,20.23,18.23,12.80,99.90,1047800,28,20016,-53
2022-05-08 00:16:14,16.27,14.70,12.80,99.90,1047870,28,20047,-51
2022-05-08 00:16:44,16.65,14.95,12.80,99.90,1047524,28,20009,-52
2022-05-08 00:17:15,18.67,16.35,12.80,99.90,1046940,28,20017,-51
2022-05-08 00:17:45,17.73,15.55,12.80,99.90,1047452,28,20223,-52
2022-05-08 00:18:16,16.48,14.80,12.80,99.90,1047139,28,20016,-52
2022-05-08 00:18:47,17.30,15.60,12.80,99.90,1047299,28,20146,-49
2022-05-08 00:19:18,18.13,15.13,12.80,99.90,1047889,28,20008,-50
2022-05-08 00:19:48,16.52,14.85,12.80,99.90,1048107,28,20487,-52
2022-05-08 00:20:19,17.40,15.77,12.80,99.90,1051709,28,20023,-51
2022-05-08 00:20:50,17.65,15.85,12.80,99.90,1051916,28,20127,-50
2022-05-08 00:21:20,20.67,17.65,12.80,99.90,1051583,28,20095,-49
2022-05-08 00:21:51,19.60,16.70,12.80,99.90,1050827,28,20016,-53
2022-05-08 00:22:21,40.28,30.08,12.80,99.90,1049261,28,20017,-50
2022-05-08 00:22:52,26.75,23.13,12.80,99.90,1049426,28,20012,-53
2022-05-08 00:23:23,18.17,16.38,12.80,99.90,1047324,28,20027,-52
2022-05-08 00:23:53,22.02,19.85,12.80,99.90,1048938,28,20017,-49
2022-05-08 00:24:24,27.08,23.48,12.80,99.90,1051692,28,20020,-52
2022-05-08 00:24:55,32.92,29.40,12.80,99.90,1050648,28,20424,-51
2022-05-08 00:25:27,27.77,24.63,12.80,99.90,1047883,28,20092,-51
2022-05-08 00:25:58,20.08,17.83,12.80,99.90,1049361,28,20012,-50
2022-05-08 00:26:28,17.58,15.73,12.80,99.90,1051809,28,20066,-51
2022-05-08 00:26:59,17.73,15.73,12.80,99.90,1052006,28,20012,-49
2022-05-08 00:27:30,16.80,15.20,12.70,99.90,1047201,28,20013,-51
2022-05-08 00:28:01,18.83,16.83,12.80,99.90,1047119,28,20099,-51
2022-05-08 00:28:31,29.02,21.42,12.70,99.90,1047517,28,20047,-51
2022-05-08 00:29:02,18.92,17.05,12.70,99.90,1045873,28,20059,-50
2022-05-08 00:29:33,17.95,16.25,12.70,99.90,1047721,28,20338,-54
2022-05-08 00:30:04,18.00,15.75,12.80,99.90,1050590,28,20035,-52
2022-05-08 00:30:36,19.30,16.13,12.70,99.90,1051637,28,20020,-51
2022-05-08 00:31:10,17.75,16.00,12.70,99.90,1052005,28,20064,-54
2022-05-08 00:31:42,17.17,15.48,12.70,99.90,1051935,28,20014,-51
2022-05-08 00:32:12,16.92,15.23,12.70,99.90,1051815,28,20014,-51
2022-05-08 00:32:43,17.38,15.63,12.70,99.90,1051939,28,20039,-52
2022-05-08 00:33:14,16.55,14.95,12.70,99.90,1051745,28,20399,-52
2022-05-08 00:33:44,17.42,15.80,12.70,99.90,1051399,28,20022,-53
2022-05-08 00:34:15,22.80,19.50,12.70,99.90,1052032,28,20255,-53
2022-05-08 00:34:46,17.00,15.27,12.70,99.90,1051752,28,20427,-53
2022-05-08 00:35:16,16.70,15.13,12.70,99.90,1051751,28,20012,-53
2022-05-08 00:35:47,16.40,14.80,12.70,99.90,1048534,28,20373,-52
2022-05-08 00:36:18,15.48,13.93,12.70,99.90,1051668,28,20080,-49
2022-05-08 00:36:49,16.00,14.20,12.70,99.90,1051932,28,20070,-51
2022-05-08 00:37:20,15.95,14.52,12.70,99.90,1052083,28,20506,-49
2022-05-08 00:37:51,17.92,15.80,12.70,99.90,1051427,28,20027,-49
2022-05-08 00:38:22,18.23,16.42,12.70,99.90,1051846,28,20015,-51
2022-05-08 00:38:55,17.58,15.63,12.70,99.90,1052029,28,20488,-50
2022-05-08 00:39:25,16.52,14.82,12.70,99.90,1051649,28,20023,-49
2022-05-08 00:39:56,24.95,20.13,12.70,99.90,1051420,28,20157,-50
2022-05-08 00:40:27,27.63,19.73,12.70,99.90,1051276,28,20020,-51
2022-05-08 00:40:57,24.08,19.70,12.70,99.90,1051773,28,20488,-55
2022-05-08 00:41:28,23.02,18.95,12.70,99.90,1051587,28,20016,-56
2022-05-08 00:41:59,20.27,18.15,12.70,99.90,1051985,28,20021,-57
2022-05-08 00:42:30,26.27,21.80,12.70,99.90,1051953,28,20111,-56
2022-05-08 00:43:37,47.03,31.58,12.70,99.90,1051807,28,20378,-56
2022-05-08 00:44:08,80.53,45.90,12.70,99.90,1051566,28,20043,-57
2022-05-08 00:44:39,53.55,34.63,12.70,99.90,1047443,28,20032,-57
2022-05-08 00:45:10,62.50,38.88,12.60,99.90,1047910,28,20013,-57
2022-05-08 00:45:40,63.35,39.63,12.60,99.90,1047804,28,20048,-56
2022-05-08 00:46:13,45.58,31.85,12.60,99.90,1050280,28,20096,-57
2022-05-08 00:46:43,51.85,35.13,12.70,99.90,1051723,28,20074,-58
2022-05-08 00:47:14,67.82,44.05,12.60,99.90,1051842,28,20017,-58
2022-05-08 00:47:46,59.38,41.75,12.60,99.90,1050847,28,20468,-58
2022-05-08 00:48:17,35.40,27.15,12.60,99.90,1046616,28,20031,-58
2022-05-08 00:48:47,37.13,26.35,12.60,99.90,1047554,28,20013,-54
2022-05-08 00:49:18,35.78,25.92,12.60,99.90,1047577,28,20091,-52
2022-05-08 00:49:49,41.45,28.23,12.60,99.90,1047394,28,20086,-52
2022-05-08 00:50:20,50.65,34.28,12.60,99.90,1051696,28,20019,-53
2022-05-08 00:50:54,45.42,31.17,12.60,99.90,1051572,28,20020,-53
2022-05-08 00:51:27,42.92,30.80,12.60,99.90,1047647,28,20025,-56
2022-05-08 00:51:58,31.92,24.50,12.60,99.90,1043025,28,20020,-56
2022-05-08 00:52:30,32.90,24.17,12.60,99.90,1043392,28,20023,-55
2022-05-08 00:53:00,34.95,25.88,12.60,99.90,1043256,28,20023,-56
2022-05-08 00:53:35,31.65,23.35,12.60,99.90,1043273,28,20052,-54
2022-05-08 00:54:06,37.20,26.27,12.60,99.90,1047668,28,20020,-54
2022-05-08 00:54:37,59.15,37.58,12.60,99.90,1047719,28,20099,-53
2022-05-08 00:55:08,52.88,34.80,12.60,99.90,1047535,28,20048,-58
2022-05-08 00:55:39,38.90,28.40,12.60,99.90,1047476,28,20017,-56
2022-05-08 00:56:12,36.03,26.52,12.60,99.90,1049242,28,20025,-56
2022-05-08 00:56:44,35.03,25.70,12.60,99.90,1051734,28,20104,-56
2022-05-08 00:57:14,42.33,28.95,12.60,99.90,1051819,28,20414,-52
2022-05-08 00:57:45,38.28,27.17,12.50,99.90,1051872,28,20047,-56
2022-05-08 00:58:16,39.65,25.77,12.60,99.90,1051421,28,20031,-59
2022-05-08 00:58:50,38.58,26.17,12.50,99.90,1047499,28,20035,-55
2022-05-08 00:59:21,29.52,21.58,12.60,99.90,1051918,28,20024,-54
2022-05-08 00:59:52,33.28,23.85,12.50,99.90,1051839,28,20016,-58
2022-05-08 01:00:22,24.80,20.13,12.60,99.90,1051853,28,20008,-53
2022-05-08 01:00:53,23.98,19.45,12.50,99.90,1051864,28,20623,-56
2022-05-08 01:01:24,25.48,18.58,12.50,99.90,1047772,28,20021,-58
2022-05-08 01:01:55,20.30,17.92,12.60,99.90,1047696,28,20052,-57
2022-05-08 01:02:25,21.30,19.10,12.50,99.90,1047610,28,20024,-56
2022-05-08 01:02:57,18.50,16.70,12.50,99.90,1043108,28,20062,-55
2022-05-08 01:03:28,18.17,16.38,12.60,99.90,1043221,28,20515,-54
2022-05-08 01:03:58,18.58,15.35,12.60,99.90,1043162,28,20237,-54
2022-05-08 01:04:30,18.70,16.80,12.50,99.90,1043436,28,20024,-54
2022-05-08 01:05:00,22.23,16.58,12.60,99.90,1047782,28,20009,-53
2022-05-08 01:05:31,22.05,15.88,12.60,99.90,1047996,28,20012,-53
2022-05-08 01:06:06,17.88,16.02,12.50,99.90,1050588,28,20066,-53
2022-05-08 01:06:37,17.35,15.63,12.50,99.90,1047834,28,20107,-53
2022-05-08 01:07:07,18.80,17.00,12.60,99.90,1047859,28,20692,-53
2022-05-08 01:07:38,22.20,19.85,12.50,99.90,1047743,28,20357,-53
2022-05-08 01:08:10,19.85,17.85,12.50,99.90,1047689,28,20073,-56
2022-05-08 01:08:45,18.30,16.48,12.60,99.90,1047860,28,20096,-51
2022-05-08 01:09:18,22.33,19.98,12.60,99.90,1048567,28,20565,-56
2022-05-08 01:09:50,24.02,20.80,12.50,99.90,1049219,28,20179,-54
2022-05-08 01:10:21,56.42,45.97,12.50,99.90,1052500,28,20046,-55
2022-05-08 01:10:54,32.58,28.42,12.50,99.90,1052511,28,20046,-54
2022-05-08 01:11:26,20.50,18.55,12.50,99.90,1052557,28,20370,-53
2022-05-08 01:11:56,39.70,34.28,12.50,99.90,1052818,28,20498,-52
2022-05-08 01:12:27,38.20,33.88,12.50,99.90,1052743,28,20080,-52
2022-05-08 01:12:58,23.13,20.83,12.50,99.90,1052602,28,20102,-54
2022-05-08 01:13:29,34.17,30.40,12.50,99.90,1050763,28,20467,-54
2022-05-08 01:13:59,19.20,17.20,12.50,99.90,1051239,28,20069,-55
2022-05-08 01:14:30,19.27,17.23,12.50,99.90,1052157,28,20491,-54
2022-05-08 01:15:12,20.50,17.83,12.50,99.90,1052112,28,20024,-54
2022-05-08 01:15:45,17.42,15.68,12.50,99.90,1050343,28,20518,-54
2022-05-08 01:16:18,25.15,19.20,12.50,99.90,1051872,28,20076,-54
2022-05-08 01:16:49,18.48,16.48,12.50,99.90,1047982,28,20009,-53
2022-05-08 01:17:19,18.25,16.45,12.50,99.90,1048697,28,20457,-54
2022-05-08 01:17:52,19.75,17.50,12.50,99.90,1054075,28,20165,-55
2022-05-08 01:18:23,21.33,18.90,12.50,99.90,1056742,28,20007,-57
2022-05-08 01:18:54,25.92,20.05,12.50,99.90,1056872,28,20011,-55
2022-05-08 01:19:24,23.33,20.23,12.50,99.90,1051938,28,20012,-55
2022-05-08 01:19:55,21.48,19.15,12.50,99.90,1046184,28,20105,-52
2022-05-08 01:20:25,52.40,32.45,12.50,99.90,1048102,28,20016,-54
2022-05-08 01:20:56,51.78,32.70,12.50,99.90,1048092,28,20008,-54
2022-05-08 01:21:43,29.63,23.20,12.50,99.90,1052195,28,20020,-55
2022-05-08 01:22:13,27.80,21.80,12.50,99.90,1048127,28,20369,-52
2022-05-08 01:22:44,27.98,21.88,12.50,99.90,1048405,28,20044,-50
2022-05-08 01:23:15,27.10,21.42,12.50,99.90,1048334,28,20016,-55
2022-05-08 01:23:46,24.45,20.48,12.50,99.90,1051302,28,20472,-55
2022-05-08 01:24:22,27.38,19.27,12.50,99.90,1052557,28,20111,-56
2022-05-08 01:24:52,21.23,18.58,12.50,99.90,1052361,28,20020,-55
2022-05-08 01:25:23,19.75,17.67,12.50,99.90,1052417,28,20020,-55
2022-05-08 01:25:55,20.02,17.88,12.50,99.90,1052681,28,20078,-55
2022-05-08 01:26:26,23.08,18.85,12.50,99.90,1052355,28,20381,-54
2022-05-08 01:26:56,25.40,20.15,12.50,99.90,1052722,28,20017,-56
2022-05-08 01:27:27,26.50,21.45,12.50,99.90,1052426,28,20024,-55
2022-05-08 01:27:58,24.27,19.55,12.50,99.90,1052329,28,20016,-55
2022-05-08 01:28:29,40.10,26.90,12.50,99.90,1052618,28,20024,-53
2022-05-08 01:29:01,56.20,36.00,12.50,99.90,1052539,28,20051,-55
2022-05-08 01:29:32,45.72,31.23,12.50,99.90,1052188,28,20012,-55
2022-05-08 01:30:05,39.80,27.70,12.50,99.90,1052508,28,20092,-54
2022-05-08 01:30:38,35.78,26.10,12.40,99.90,1052269,28,20127,-55
2022-05-08 01:31:08,31.30,24.30,12.50,99.90,1052567,28,20028,-53
2022-05-08 01:31:39,35.88,26.27,12.50,99.90,1052382,28,20020,-56
2022-05-08 01:32:10,32.97,25.38,12.40,99.90,1052109,28,20495,-54
2022-05-08 01:32:40,27.05,21.88,12.40,99.90,1052529,28,20038,-53
2022-05-08 01:33:12,29.63,23.77,12.40,99.90,1052646,28,20046,-55
2022-05-08 01:33:42,33.58,22.85,12.40,99.90,1051966,28,20060,-54
2022-05-08 01:34:13,28.75,22.48,12.40,99.90,1052597,28,20068,-53
2022-05-08 01:34:44,24.52,20.05,12.40,99.90,1052561,28,20032,-50
2022-05-08 01:35:14,33.53,25.35,12.50,99.90,1052251,28,20055,-54
2022-05-08 01:35:46,39.42,27.30,12.40,99.90,1052431,28,20024,-55
2022-05-08 01:36:16,28.30,22.58,12.50,99.90,1052633,28,20361,-53
2022-05-08 01:36:47,23.65,20.10,12.50,99.90,1052269,28,20031,-54
2022-05-08 01:37:18,24.20,19.45,12.50,99.90,1052489,28,20036,-55
2022-05-08 01:37:48,20.15,18.00,12.50,99.90,1052434,28,20577,-54
2022-05-08 01:38:21,20.55,18.40,12.50,99.90,1052295,28,20412,-54
2022-05-08 01:38:52,23.17,16.77,12.50,99.90,1052582,28,20023,-56
2022-05-08 01:39:22,18.77,16.88,12.50,99.90,1052325,28,20035,-56
2022-05-08 01:39:56,19.33,17.33,12.50,99.90,1052305,28,20537,-55
2022-05-08 01:40:27,19.45,17.45,12.50,99.90,1052712,28,20046,-53
2022-05-08 01:41:03,20.17,18.08,12.50,99.90,1052295,28,20412,-55
2022-05-08 01:41:34,18.95,16.98,12.50,99.90,1052519,28,20023,-53
2022-05-08 01:42:06,18.80,16.98,12.50,99.90,1052471,28,20027,-54
2022-05-08 01:42:37,20.05,17.52,12.50,99.90,1052482,28,20421,-54
2022-05-08 01:43:07,19.92,16.88,12.50,99.90,1052665,28,20577,-55
2022-05-08 01:43:38,17.70,15.90,12.50,99.90,1052311,28,20016,-55
2022-05-08 01:44:08,20.63,16.30,12.50,99.90,1052357,28,20024,-56
2022-05-08 01:44:39,17.50,15.75,12.50,99.90,1052672,28,20008,-57
2022-05-08 01:45:13,17.20,15.55,12.50,99.90,1052477,28,20391,-57
2022-05-08 01:45:44,17.17,15.43,12.50,99.90,1052269,28,20039,-57
2022-05-08 01:46:14,16.50,14.90,12.50,99.90,1052499,28,20024,-56
2022-05-08 01:46:45,16.45,14.98,12.50,99.90,1052281,28,20017,-57
2022-05-08 01:47:34,16.50,14.80,12.50,99.90,1052539,28,20020,-57
2022-05-08 01:48:22,15.50,14.10,12.50,99.90,1048388,28,20104,-56
2022-05-08 01:48:52,15.75,14.25,12.50,99.90,1048415,28,20332,-57
2022-05-08 01:49:24,16.50,14.98,12.50,99.90,1048280,28,20036,-58
2022-05-08 01:49:55,16.05,14.52,12.50,99.90,1052477,28,20024,-58
2022-05-08 01:50:25,16.30,14.52,12.50,99.90,1052575,28,20523,-58
2022-05-08 01:50:58,15.90,14.38,12.50,99.90,1052341,28,20119,-58
2022-05-08 01:51:29,16.70,15.10,12.50,99.90,1052369,28,20348,-58
2022-05-08 01:51:59,16.05,14.60,12.50,99.90,1052543,28,20016,-58
2022-05-08 01:52:30,18.48,16.40,12.50,99.90,1052164,28,20028,-58
2022-05-08 01:53:01,17.95,16.25,12.50,99.90,1052454,28,20441,-57
2022-05-08 01:53:34,16.77,15.10,12.50,99.90,1052330,28,20020,-55
2022-05-08 01:54:05,16.33,14.73,12.40,99.90,1052192,28,20338,-53
2022-05-08 01:54:36,17.13,14.73,12.40,99.90,1052551,28,20020,-56
2022-05-08 01:55:07,16.50,14.80,12.40,99.90,1052460,28,20028,-55
2022-05-08 01:55:38,17.25,15.45,12.40,99.90,1052109,28,20094,-55
2022-05-08 01:56:08,16.85,15.15,12.40,99.90,1052522,28,20024,-55
2022-05-08 01:56:39,16.83,15.23,12.40,99.90,1052425,28,20689,-54
2022-05-08 01:57:10,16.73,15.05,12.40,99.90,1052231,28,20020,-54
2022-05-08 01:57:41,16.40,14.80,12.40,99.90,1052426,28,20456,-56
2022-05-08 01:58:11,16.60,15.00,12.40,99.90,1052297,28,20217,-56
2022-05-08 01:58:42,16.40,14.88,12.40,99.90,1052235,28,20012,-53
2022-05-08 01:59:13,16.75,14.77,12.40,99.90,1052436,28,20020,-53
2022-05-08 01:59:44,16.08,14.48,12.40,99.90,1052270,28,20016,-57
2022-05-08 02:00:15,15.60,14.13,12.40,99.90,1052218,28,20051,-56
2022-05-08 02:00:47,15.98,14.43,12.40,99.90,1052603,28,20024,-60
2022-05-08 02:01:17,16.80,15.20,12.40,99.90,1052209,28,20016,-56
2022-05-08 02:01:48,15.82,14.23,12.40,99.90,1052267,28,20016,-56
2022-05-08 02:02:19,16.73,14.93,12.40,99.90,1052488,28,20380,-55
2022-05-08 02:02:51,17.23,15.55,12.40,99.90,1052274,28,20012,-55
2022-05-08 02:03:24,17.17,15.38,12.40,99.90,1052409,28,20043,-55
2022-05-08 02:03:54,19.98,17.95,12.40,99.90,1052480,28,20008,-55
2022-05-08 02:04:25,17.88,16.13,12.40,99.90,1052287,28,20008,-57
2022-05-08 02:04:56,21.83,19.52,12.40,99.90,1052202,28,20004,-56
2022-05-08 02:05:28,17.95,16.23,12.40,99.90,1052441,28,20367,-54
2022-05-08 02:05:59,16.75,15.15,12.40,99.90,1052552,28,20015,-55
2022-05-08 02:06:30,16.30,14.70,12.40,99.90,1052375,28,20035,-54
2022-05-08 02:07:00,16.75,15.13,12.40,99.90,1052241,28,20456,-56
2022-05-08 02:07:31,16.27,14.68,12.40,99.90,1051696,28,20243,-56
2022-05-08 02:08:02,15.82,14.35,12.40,99.90,1052405,28,20031,-55
2022-05-08 02:08:32,15.35,13.85,12.40,99.90,1052360,28,20016,-53
2022-05-08 02:09:03,16.10,14.48,12.40,99.90,1052540,28,20095,-56
2022-05-08 02:09:33,15.18,13.68,12.40,99.90,1052546,28,20035,-56
2022-05-08 02:10:04,18.80,14.40,12.30,99.90,1052393,28,20012,-57
2022-05-08 02:10:35,15.00,13.57,12.30,99.90,1050540,28,20020,-55
2022-05-08 02:11:06,16.00,14.40,12.40,99.90,1052498,28,20099,-56
2022-05-08 02:11:37,15.88,14.38,12.30,99.90,1052415,28,20050,-55
2022-05-08 02:12:08,15.25,13.77,12.30,99.90,1052109,28,20376,-56
2022-05-08 02:12:40,15.25,13.85,12.30,99.90,1052221,28,20440,-54
2022-05-08 02:13:11,15.18,13.68,12.30,99.90,1052458,28,20108,-55
2022-05-08 02:13:41,21.27,19.15,12.30,99.90,1052274,28,20023,-55
2022-05-08 02:14:12,17.13,15.48,12.30,99.90,1047716,28,20372,-54
2022-05-08 02:14:43,14.48,12.93,12.30,99.90,1048064,28,20024,-55
2022-05-08 02:15:17,14.90,13.60,12.30,99.90,1047991,28,20436,-55
2022-05-08 02:15:48,16.13,14.45,12.30,99.90,1044020,28,20109,-55
2022-05-08 02:16:18,14.80,13.40,12.30,99.90,1048455,28,20025,-55
2022-05-08 02:16:49,14.88,13.50,12.30,99.90,1048397,28,20013,-55
2022-05-08 02:17:22,18.05,16.33,12.30,99.90,1048238,28,20019,-55
2022-05-08 02:17:52,16.63,15.05,12.30,99.90,1048197,28,20016,-55
2022-05-08 02:18:23,14.50,13.20,12.30,99.90,1048454,28,20461,-56
2022-05-08 02:18:53,15.35,13.85,12.30,99.90,1048386,28,20035,-55
2022-05-08 02:19:24,15.32,13.75,12.30,99.90,1046409,28,20019,-56
2022-05-08 02:19:55,15.32,13.68,12.30,99.90,1048163,28,20017,-56
2022-05-08 02:20:26,14.45,13.05,12.30,99.90,1045501,28,20099,-54
2022-05-08 02:20:56,15.20,13.75,12.30,99.90,1049286,28,20465,-54
2022-05-08 02:21:27,16.63,14.95,12.30,99.90,1052301,28,20077,-54
2022-05-08 02:21:57,15.35,13.95,12.30,99.90,1052390,28,20091,-53
2022-05-08 02:22:28,15.43,13.93,12.30,99.90,1052339,28,20107,-54
2022-05-08 02:22:59,15.85,14.25,12.30,99.90,1052510,28,20575,-55
2022-05-08 02:23:30,16.80,14.85,12.30,99.90,1052399,28,20012,-56
2022-05-08 02:24:00,15.93,14.38,12.30,99.90,1052350,28,20020,-55
2022-05-08 02:24:31,16.17,14.57,12.30,99.90,1052437,28,20444,-55
2022-05-08 02:25:03,15.75,14.25,12.30,99.90,1052442,28,20024,-56
2022-05-08 02:25:34,16.30,14.55,12.30,99.90,1051093,28,20012,-56
2022-05-08 02:26:04,16.95,14.43,12.30,99.90,1048223,28,20017,-54
2022-05-08 02:26:35,15.30,13.80,12.20,99.90,1048359,28,20017,-56
2022-05-08 02:27:06,15.18,13.55,12.30,99.90,1047955,28,20031,-56
2022-05-08 02:27:41,16.35,14.75,12.30,99.90,1048148,28,20020,-56
2022-05-08 02:28:11,15.10,13.60,12.30,99.90,1048304,28,20131,-56
2022-05-08 02:28:42,15.35,13.85,12.30,99.90,1048280,28,20473,-54
2022-05-08 02:29:12,16.13,14.52,12.20,99.90,1047991,28,20024,-57
2022-05-08 02:29:48,15.73,14.13,12.20,99.90,1048285,28,20015,-56
2022-05-08 02:30:21,15.35,13.82,12.30,99.90,1048164,28,20009,-55
2022-05-08 02:30:51,15.02,13.60,12.20,99.90,1050969,28,20089,-53
2022-05-08 02:31:22,15.65,14.25,12.20,99.90,1052491,28,20480,-57
2022-05-08 02:31:52,15.10,13.70,12.30,99.90,1052498,28,20004,-56
2022-05-08 02:32:23,15.18,13.75,12.20,99.90,1052328,28,20440,-57
2022-05-08 02:32:54,16.55,14.27,12.30,99.90,1052299,28,20027,-56
2022-05-08 02:33:25,14.52,13.15,12.20,99.90,1052414,28,20130,-57
2022-05-08 02:33:57,17.05,14.38,12.20,99.90,1052343,28,20189,-56
2022-05-08 02:34:27,14.27,12.88,12.20,99.90,1047668,28,20437,-56
2022-05-08 02:34:58,14.32,13.02,12.20,99.90,1047929,28,20013,-56
2022-05-08 02:35:28,14.63,13.18,12.20,99.90,1046458,28,20024,-56
2022-05-08 02:35:59,14.43,13.05,12.20,99.90,1043816,28,20013,-55
2022-05-08 02:36:30,14.57,13.18,12.20,99.90,1043600,28,20013,-55
2022-05-08 02:37:00,15.07,13.65,12.20,99.90,1043840,28,20446,-55
2022-05-08 02:37:31,18.98,15.18,12.20,99.90,1043877,28,20021,-56
2022-05-08 02:38:01,15.05,13.45,12.20,99.90,1043805,28,20493,-55
2022-05-08 02:38:34,17.33,13.82,12.20,99.90,1047983,28,20148,-55
2022-05-08 02:39:04,14.95,13.38,12.20,99.90,1048298,28,20421,-56
2022-05-08 02:39:35,15.50,14.00,12.20,99.90,1048225,28,20016,-56
2022-05-08 02:40:08,23.00,20.27,12.20,99.90,1048080,28,20413,-52
2022-05-08 02:40:39,25.23,21.70,12.20,99.90,1047848,28,20389,-55
2022-05-08 02:41:09,26.88,22.35,12.20,99.90,1048305,28,20025,-54
2022-05-08 02:41:40,15.80,14.38,12.20,99.90,1048166,28,20024,-54
2022-05-08 02:42:12,16.55,13.10,12.20,99.90,1047991,28,20104,-53
2022-05-08 02:42:43,15.25,13.75,12.20,99.90,1048232,28,20094,-54
2022-05-08 02:43:14,15.00,13.55,12.20,99.90,1048194,28,20146,-54
2022-05-08 02:43:45,15.73,14.15,12.20,99.90,1048030,28,20023,-54
2022-05-08 02:44:16,15.65,13.90,12.20,99.90,1048028,28,20048,-55
2022-05-08 02:44:46,15.55,13.95,12.20,99.90,1048261,28,20060,-54
2022-05-08 02:45:17,16.17,13.07,12.20,99.90,1048056,28,20500,-53
2022-05-08 02:45:48,14.90,13.45,12.20,99.90,1047698,28,20024,-53
2022-05-08 02:46:18,14.85,13.52,12.20,99.90,1048162,28,20025,-55
2022-05-08 02:46:49,15.88,14.32,12.20,99.90,1048216,28,20469,-55
2022-05-08 02:47:20,14.65,13.15,12.20,99.90,1048003,28,20044,-54
2022-05-08 02:47:50,14.50,13.18,12.20,99.90,1047897,28,20043,-55
2022-05-08 02:48:21,15.25,13.43,12.20,99.90,1048118,28,20091,-52
2022-05-08 02:48:52,14.45,13.07,12.20,99.90,1048202,28,20008,-51
2022-05-08 02:49:22,14.27,12.98,12.20,99.90,1048008,28,20017,-54
2022-05-08 02:49:53,14.35,13.02,12.20,99.90,1047984,28,20552,-54
2022-05-08 02:50:24,15.65,13.43,12.20,99.90,1048099,28,20047,-55
2022-05-08 02:50:55,14.80,13.35,12.20,99.90,1052149,28,20082,-55
2022-05-08 02:51:26,15.05,13.65,12.20,99.90,1052086,28,20086,-55
2022-05-08 02:51:56,15.20,13.80,12.20,99.90,1052244,28,20103,-52
2022-05-08 02:52:27,15.18,13.60,12.20,99.90,1052273,28,20323,-53
2022-05-08 02:52:58,18.70,13.20,12.20,99.90,1052194,28,20012,-56
2022-05-08 02:53:28,15.35,13.80,12.20,99.90,1051967,28,20040,-55
2022-05-08 02:53:59,21.27,18.33,12.20,99.90,1052271,28,20023,-54
2022-05-08 02:54:29,16.02,14.35,12.20,99.90,1052461,28,20035,-55
2022-05-08 02:55:20,16.25,13.55,12.20,99.90,1052243,28,20024,-53
2022-05-08 02:56:09,15.70,14.13,12.20,99.90,1048750,28,20036,-54
2022-05-08 02:56:58,15.75,14.25,12.20,99.90,1048063,28,20462,-54
2022-05-08 02:57:48,16.05,14.32,12.20,99.90,1048123,28,20027,-54
2022-05-08 02:58:34,15.65,14.15,12.20,99.90,1048021,28,20107,-54
2022-05-08 02:59:04,15.52,14.02,12.20,99.90,1047918,28,20031,-53
2022-05-08 02:59:35,16.17,14.57,12.20,99.90,1047925,28,20499,-53
2022-05-08 03:00:07,15.20,13.70,12.20,99.90,1048056,28,20044,-55
2022-05-08 03:00:38,15.15,13.65,12.20,99.90,1048489,28,20074,-55
2022-05-08 03:01:09,14.88,13.48,12.20,99.90,1048142,28,20032,-55
2022-05-08 03:01:39,14.85,13.35,12.20,99.90,1048059,28,20013,-54
2022-05-08 03:02:10,15.98,14.52,12.20,99.90,1048168,28,20024,-54
2022-05-08 03:02:41,15.65,13.68,12.20,99.90,1047979,28,20023,-54
2022-05-08 03:03:12,15.88,14.38,12.20,99.90,1047747,28,20012,-54
2022-05-08 03:03:42,14.95,13.60,12.20,99.90,1048083,28,20040,-54
2022-05-08 03:04:13,15.43,14.02,12.20,99.90,1048117,28,20556,-54
2022-05-08 03:04:45,14.48,13.18,12.20,99.90,1047913,28,20102,-54
2022-05-08 03:05:16,15.55,14.05,12.20,99.90,1049125,28,20499,-53
2022-05-08 03:05:47,15.65,14.25,12.20,99.90,1051905,28,20029,-53
2022-05-08 03:06:18,17.08,15.25,12.20,99.90,1052117,28,20019,-54
2022-05-08 03:06:48,16.15,14.52,12.20,99.90,1052019,28,20031,-53
2022-05-08 03:07:19,15.55,13.98,12.20,99.90,1052233,28,20186,-53
2022-05-08 03:07:50,15.85,14.35,12.20,99.90,1052229,28,20639,-54
2022-05-08 03:08:20,14.88,13.50,12.20,99.90,1052170,28,20012,-51
2022-05-08 03:08:52,16.33,14.77,12.20,99.90,1051983,28,20022,-52
2022-05-08 03:09:22,14.90,13.50,12.20,99.90,1052303,28,20004,-54
2022-05-08 03:09:53,17.42,13.30,12.20,99.90,1047676,28,20013,-55
2022-05-08 03:10:24,14.93,13.52,12.20,99.90,1045771,28,20488,-55
2022-05-08 03:11:13,15.60,14.07,12.20,99.90,1046622,28,20594,-54
2022-05-08 03:11:44,14.68,13.20,12.20,99.90,1046621,28,20017,-55
2022-05-08 03:12:14,16.65,15.02,12.20,99.90,1048173,28,20531,-55
2022-05-08 03:12:45,15.57,14.10,12.20,99.90,1047905,28,20503,-54
2022-05-08 03:13:16,15.52,13.93,12.20,99.90,1047964,28,20016,-53
2022-05-08 03:13:46,15.48,13.95,12.20,99.90,1043721,28,20013,-53
2022-05-08 03:14:17,14.70,13.13,12.30,99.90,1043781,28,20075,-50
2022-05-08 03:14:49,15.13,13.68,12.30,99.90,1043484,28,20012,-54
2022-05-08 03:15:19,14.55,13.15,12.20,99.90,1044487,28,20464,-55
2022-05-08 03:15:50,15.57,14.07,12.30,99.90,1052347,28,20479,-55
2022-05-08 03:16:22,14.48,13.07,12.20,99.90,1052161,28,20019,-53
2022-05-08 03:16:53,14.93,13.63,12.20,99.90,1052067,28,20048,-56
2022-05-08 03:17:24,16.08,13.88,12.20,99.90,1052327,28,20016,-55
2022-05-08 03:17:56,14.57,13.07,12.30,99.90,1052360,28,20023,-56
2022-05-08 03:18:27,15.13,13.73,12.30,99.90,1052103,28,20070,-52
2022-05-08 03:18:58,15.35,13.90,12.30,99.90,1052167,28,20082,-56
2022-05-08 03:19:29,14.98,13.48,12.30,99.90,1052336,28,20012,-56
2022-05-08 03:19:59,14.82,13.32,12.30,99.90,1047635,28,20040,-55
2022-05-08 03:20:30,15.20,13.60,12.30,99.90,1046929,28,20066,-51
2022-05-08 03:21:01,14.57,13.27,12.30,99.90,1047734,28,20160,-58
2022-05-08 03:21:34,14.50,13.18,12.30,99.90,1047854,28,20453,-53
2022-05-08 03:22:06,14.95,13.55,12.30,99.90,1047864,28,20040,-57
2022-05-08 03:22:36,15.57,13.98,12.30,99.90,1047379,28,20016,-56
2022-05-08 03:23:07,14.85,13.35,12.30,99.90,1047668,28,20428,-55
2022-05-08 03:23:39,15.20,13.80,12.30,99.90,1051940,28,20023,-51
2022-05-08 03:24:10,15.10,13.77,12.30,99.90,1052078,28,20021,-57
2022-05-08 03:24:40,14.85,13.55,12.30,99.90,1052215,28,20027,-57
2022-05-08 03:25:11,16.55,14.43,12.30,99.90,1047515,28,20035,-56
2022-05-08 03:25:42,15.18,13.57,12.30,99.90,1045643,28,20091,-55
2022-05-08 03:26:14,15.35,13.85,12.30,99.90,1047329,28,20017,-55
2022-05-08 03:26:44,15.40,14.00,12.30,99.90,1048236,28,20021,-55
2022-05-08 03:27:15,13.88,12.55,12.30,99.90,1052372,28,20028,-55
2022-05-08 03:27:45,14.73,13.43,12.30,99.90,1052147,28,20099,-56
2022-05-08 03:28:17,15.10,13.70,12.30,99.90,1051469,28,20498,-56
2022-05-08 03:28:48,15.18,13.77,12.30,99.90,1047663,28,20743,-55
2022-05-08 03:29:18,14.75,13.30,12.30,99.90,1047749,28,20067,-55
2022-05-08 03:29:49,14.80,12.98,12.30,99.90,1047562,28,20017,-55
2022-05-08 03:30:20,15.45,13.85,12.30,99.90,1047899,28,20465,-56
2022-05-08 03:30:51,15.27,13.77,12.30,99.90,1052293,28,20016,-55
2022-05-08 03:31:22,15.35,13.77,12.30,99.90,1052211,28,20053,-55
2022-05-08 03:31:53,14.77,13.48,12.30,99.90,1051923,28,20073,-54
2022-05-08 03:32:24,14.15,12.77,12.30,99.90,1052274,28,20527,-54
2022-05-08 03:32:57,15.32,13.57,12.30,99.90,1052306,28,20012,-55
2022-05-08 03:33:29,14.60,13.23,12.30,99.90,1045702,28,20035,-56
2022-05-08 03:33:59,15.75,14.20,12.30,99.90,1043545,28,20465,-55
2022-05-08 03:34:31,15.15,13.65,12.30,99.90,1043720,28,20029,-55
2022-05-08 03:35:03,14.48,13.18,12.30,99.90,1044267,28,20091,-55
2022-05-08 03:35:33,14.75,13.45,12.30,99.90,1048073,28,20028,-54
2022-05-08 03:36:06,15.20,13.65,12.30,99.90,1048208,28,20150,-55
2022-05-08 03:36:36,14.77,13.38,12.30,99.90,1048887,28,20040,-53
2022-05-08 03:37:07,14.07,12.68,12.30,99.90,1049853,28,20034,-52
2022-05-08 03:37:38,15.13,13.63,12.30,99.90,1053191,28,20027,-54
2022-05-08 03:38:09,14.43,12.68,12.30,99.90,1051891,28,20046,-54
2022-05-08 03:38:44,14.68,13.25,12.30,99.90,1049966,28,20028,-54
2022-05-08 03:39:15,14.40,13.10,12.30,99.90,1050936,28,20454,-55
2022-05-08 03:39:45,14.70,13.30,12.30,99.90,1051968,28,20051,-55
2022-05-08 03:40:16,14.55,13.00,12.30,99.90,1051662,28,20039,-55
2022-05-08 03:40:46,14.15,12.65,12.30,99.90,1053040,28,20399,-53
2022-05-08 03:41:17,14.48,13.10,12.30,99.90,1054456,28,20016,-56
2022-05-08 03:41:48,16.13,14.50,12.30,99.90,1052167,28,20047,-53
2022-05-08 03:42:18,15.13,13.70,12.30,99.90,1052110,28,20028,-53
2022-05-08 03:42:49,15.85,14.18,12.30,99.90,1052046,28,20024,-54
2022-05-08 03:43:21,15.43,14.02,12.30,99.90,1052326,28,20523,-55
2022-05-08 03:43:51,16.85,14.60,12.30,99.90,1051259,28,20540,-54
2022-05-08 03:44:22,15.70,14.20,12.30,99.90,1051767,28,20098,-54
2022-05-08 03:44:54,15.38,13.95,12.30,99.90,1052178,28,20011,-56
2022-05-08 03:45:25,16.70,15.07,12.30,99.90,1051033,28,20016,-52
2022-05-08 03:45:57,15.20,13.32,12.30,99.90,1052082,28,20012,-54
2022-05-08 03:46:28,16.13,14.63,12.30,99.90,1047486,28,20062,-55
2022-05-08 03:46:59,16.80,15.30,12.30,99.90,1047020,28,20055,-55
2022-05-08 03:47:29,16.45,14.75,12.30,99.90,1047112,28,20042,-55
2022-05-08 03:48:00,16.40,14.90,12.20,99.90,1047499,28,20103,-53
2022-05-08 03:48:30,17.00,15.20,12.30,99.90,1047651,28,20580,-53
2022-05-08 03:49:01,16.52,14.82,12.30,99.90,1047954,28,20040,-55
2022-05-08 03:49:32,16.58,15.05,12.30,99.90,1050486,28,20012,-54
2022-05-08 03:50:06,16.88,15.02,12.30,99.90,1052085,28,20349,-54
2022-05-08 03:50:36,16.27,14.77,12.30,99.90,1052027,28,20103,-55
2022-05-08 03:51:08,17.23,15.50,12.30,99.90,1052082,28,20398,-54
2022-05-08 03:51:38,16.38,14.82,12.30,99.90,1048690,28,20024,-55
2022-05-08 03:52:09,16.10,14.55,12.30,99.90,1050657,28,20385,-53
2022-05-08 03:52:40,15.75,14.15,12.30,99.90,1051815,28,20020,-52
2022-05-08 03:53:11,15.95,14.50,12.30,99.90,1051613,28,20504,-54
2022-05-08 03:53:42,16.63,15.05,12.30,99.90,1050195,28,20426,-52
2022-05-08 03:54:13,20.40,15.95,12.30,99.90,1051329,28,20502,-54
2022-05-08 03:54:43,16.52,14.93,12.30,99.90,1048063,28,20012,-54
2022-05-08 03:55:17,17.25,15.43,12.30,99.90,1048011,28,20611,-55
2022-05-08 03:55:48,17.83,16.13,12.30,99.90,1051956,28,20022,-52
2022-05-08 03:56:19,17.67,15.80,12.30,99.90,1052198,28,20368,-53
2022-05-08 03:56:49,18.85,17.05,12.30,99.90,1052160,28,20022,-54
2022-05-08 03:57:20,17.40,15.70,12.30,99.90,1051597,28,20107,-53
2022-05-08 03:57:51,19.67,16.75,12.30,99.90,1051745,28,20044,-53
2022-05-08 03:58:21,17.67,15.77,12.30,99.90,1044506,28,20040,-54
2022-05-08 03:58:52,18.77,16.98,12.30,99.90,1044492,28,20019,-53
2022-05-08 03:59:22,18.98,17.17,12.30,99.90,1048914,28,20413,-51
2022-05-08 03:59:53,17.73,16.02,12.30,99.90,1052109,28,20012,-53
2022-05-08 04:00:24,17.15,15.45,12.30,99.90,1048176,28,20027,-53
2022-05-08 04:00:54,16.98,15.20,12.30,99.90,1045040,28,20061,-50
2022-05-08 04:01:25,17.20,15.50,12.30,99.90,1047756,28,20048,-53
2022-05-08 04:01:55,18.05,16.25,12.30,99.90,1048992,28,20082,-53
2022-05-08 04:02:26,17.15,15.32,12.30,99.90,1051205,28,20480,-51
2022-05-08 04:02:59,16.98,15.32,12.30,99.90,1050027,28,20016,-54
2022-05-08 04:03:29,17.83,15.93,12.30,99.90,1049562,28,20016,-54
2022-05-08 04:04:02,17.35,15.65,12.30,99.90,1052002,28,20598,-51
2022-05-08 04:04:32,17.02,15.25,12.30,99.90,1051964,28,20506,-54
2022-05-08 04:05:04,17.90,16.20,12.30,99.90,1050486,28,20010,-55
2022-05-08 04:05:34,17.02,15.43,12.30,99.90,1049113,28,20035,-51
2022-05-08 04:06:05,18.33,16.27,12.30,99.90,1047968,28,20424,-52
2022-05-08 04:06:36,17.45,15.75,12.30,99.90,1047631,28,20012,-53
2022-05-08 04:07:06,16.73,15.00,12.30,99.90,1047843,28,20432,-54
2022-05-08 04:07:37,16.85,15.25,12.30,99.90,1049292,28,20016,-53
2022-05-08 04:08:08,16.38,14.73,12.30,99.90,1052045,28,20016,-53
2022-05-08 04:08:38,19.63,15.38,12.30,99.90,1048899,28,20023,-51
2022-05-08 04:09:09,16.23,14.63,12.30,99.90,1048012,28,20077,-53
2022-05-08 04:09:40,16.95,14.85,12.30,99.90,1048049,28,20075,-53
2022-05-08 04:10:10,18.83,16.98,12.30,99.90,1047882,28,20358,-54
2022-05-08 04:10:41,23.27,19.58,12.40,99.90,1047848,28,20008,-54
2022-05-08 04:11:11,23.02,20.05,12.40,99.90,1043745,28,20017,-52
2022-05-08 04:11:42,24.08,20.77,12.40,99.90,1045518,28,20651,-54
2022-05-08 04:12:12,21.02,18.40,12.40,99.90,1047645,28,20056,-54
2022-05-08 04:12:43,18.02,15.82,12.40,99.90,1047494,28,20020,-54
2022-05-08 04:13:14,17.50,15.77,12.40,99.90,1047916,28,20020,-54
2022-05-08 04:13:44,17.27,15.63,12.40,99.90,1048015,28,20016,-54
2022-05-08 04:14:15,19.75,17.75,12.30,99.90,1047806,28,20017,-53
2022-05-08 04:14:46,18.73,16.65,12.40,99.90,1047703,28,20453,-53
2022-05-08 04:15:35,19.15,17.25,12.40,99.90,1047984,28,20017,-53
2022-05-08 04:16:18,19.52,17.42,12.40,99.90,1047975,28,20051,-53
2022-05-08 04:16:49,17.92,16.10,12.40,99.90,1051021,28,20021,-53
2022-05-08 04:17:20,17.50,15.65,12.40,99.90,1052258,28,20350,-53
2022-05-08 04:17:51,18.00,16.15,12.40,99.90,1052160,28,20032,-55
2022-05-08 04:18:21,20.25,16.20,12.40,99.90,1052120,28,20384,-53
2022-05-08 04:18:52,17.65,15.77,12.40,99.90,1051946,28,20016,-54
2022-05-08 04:19:23,16.40,14.90,12.40,99.90,1052247,28,20267,-53
2022-05-08 04:19:54,17.35,15.68,12.40,99.90,1052136,28,20419,-57
2022-05-08 04:20:24,16.55,14.95,12.40,99.90,1051946,28,20031,-54
2022-05-08 04:20:55,18.73,15.15,12.40,99.90,1052165,28,20499,-55
2022-05-08 04:21:26,16.92,15.32,12.40,99.90,1050458,28,20016,-54
2022-05-08 04:22:15,16.65,14.82,12.40,99.90,1050824,28,20764,-54
2022-05-08 04:23:04,21.83,18.13,12.50,99.90,1052071,28,20247,-55
2022-05-08 04:23:54,19.25,15.95,12.50,99.90,1052148,28,20460,-56
2022-05-08 04:24:24,19.52,16.25,12.50,99.90,1052025,28,20020,-55
2022-05-08 04:24:57,17.48,15.77,12.50,99.90,1051908,28,20024,-55
2022-05-08 04:25:27,17.05,15.23,12.50,99.90,1048678,28,20020,-54
2022-05-08 04:25:58,15.70,14.23,12.50,99.90,1048962,28,20347,-53
2022-05-08 04:26:30,16.55,14.95,12.50,99.90,1047719,28,20029,-55
2022-05-08 04:27:01,16.38,14.68,12.50,99.90,1047954,28,20375,-54
2022-05-08 04:27:31,17.10,15.43,12.50,99.90,1048046,28,20009,-51
2022-05-08 04:28:02,16.15,14.65,12.50,99.90,1047865,28,20017,-54
2022-05-08 04:28:33,16.85,14.52,12.50,99.90,1047808,28,20012,-54
2022-05-08 04:29:04,16.30,14.70,12.50,99.90,1047944,28,20107,-54
2022-05-08 04:29:35,16.55,14.93,12.50,99.90,1047764,28,20120,-53
2022-05-08 04:30:06,16.02,14.45,12.50,99.90,1047827,28,20385,-55
2022-05-08 04:30:37,16.40,14.75,12.50,99.90,1048008,28,20021,-54
2022-05-08 04:31:08,17.75,14.43,12.50,99.90,1052127,28,20040,-51
2022-05-08 04:31:38,16.38,14.45,12.50,99.90,1052132,28,20099,-53
2022-05-08 04:32:09,16.83,15.13,12.50,99.90,1051698,28,20017,-54
2022-05-08 04:32:39,16.05,14.32,12.50,99.90,1051684,28,20167,-53
2022-05-08 04:33:10,19.00,15.43,12.50,99.90,1052053,28,20381,-50
2022-05-08 04:33:40,20.35,17.23,12.50,99.90,1052032,28,20024,-54
2022-05-08 04:34:11,24.63,18.52,12.50,99.90,1051939,28,20034,-54
2022-05-08 04:34:41,24.13,20.02,12.60,99.90,1052061,28,20012,-54
2022-05-08 04:35:12,23.70,18.70,12.50,99.90,1052172,28,20417,-54
2022-05-08 04:35:43,21.70,17.73,12.50,99.90,1051035,28,20058,-54
2022-05-08 04:36:14,18.70,16.75,12.50,99.90,1048595,28,20013,-53
2022-05-08 04:36:44,18.77,16.75,12.50,99.90,1052145,28,20024,-52
2022-05-08 04:37:15,21.77,18.77,12.50,99.90,1052079,28,20024,-55
2022-05-08 04:37:45,23.35,18.75,12.50,99.90,1052018,28,20024,-54
2022-05-08 04:38:16,25.00,18.85,12.60,99.90,1047721,28,20465,-53
2022-05-08 04:38:46,20.83,17.30,12.60,99.90,1048115,28,20017,-53
2022-05-08 04:39:20,29.38,22.27,12.50,99.90,1052214,28,20475,-50
2022-05-08 04:39:51,31.13,24.17,12.60,99.90,1051911,28,20052,-54
2022-05-08 04:40:24,28.55,21.27,12.60,99.90,1052181,28,20034,-52
2022-05-08 04:40:55,25.05,19.67,12.60,99.90,1049920,28,20046,-53
2022-05-08 04:41:25,20.02,17.75,12.60,99.90,1047789,28,20047,-54
2022-05-08 04:41:56,20.15,17.55,12.60,99.90,1047738,28,20104,-52
2022-05-08 04:42:26,17.05,15.40,12.60,99.90,1047974,28,20013,-53
2022-05-08 04:43:00,20.38,17.00,12.60,99.90,1047979,28,20025,-51
2022-05-08 04:43:31,34.50,24.20,12.60,99.90,1047716,28,20488,-52
2022-05-08 04:44:01,51.90,32.70,12.60,99.90,1048234,28,20025,-53
2022-05-08 04:44:32,42.72,28.80,12.60,99.90,1048903,28,20230,-54
2022-05-08 04:45:04,43.22,29.10,12.60,99.90,1048616,28,20044,-53
2022-05-08 04:45:34,36.25,25.83,12.60,99.90,1048475,28,20012,-53
2022-05-08 04:46:05,31.50,23.92,12.60,99.90,1051142,28,20020,-54
2022-05-08 04:46:35,32.13,22.98,12.60,99.90,1049374,28,20016,-54
2022-05-08 04:47:06,24.42,18.52,12.60,99.90,1048736,28,20448,-54
2022-05-08 04:47:36,22.23,18.98,12.70,99.90,1048500,28,20045,-54
2022-05-08 04:48:07,33.00,24.67,12.70,99.90,1048782,28,20070,-53
2022-05-08 04:48:39,37.97,26.80,12.70,99.90,1048752,28,20013,-53
2022-05-08 04:49:10,26.85,21.05,12.70,99.90,1048572,28,20020,-54
2022-05-08 04:49:41,23.30,19.10,12.70,99.90,1048607,28,20164,-54
2022-05-08 04:50:12,23.70,19.00,12.70,99.90,1048779,28,20020,-55
2022-05-08 04:50:43,19.30,16.65,12.70,99.90,1048787,28,20005,-54
2022-05-08 04:51:13,18.13,16.23,12.70,99.90,1051746,28,20011,-54
2022-05-08 04:51:44,17.65,15.27,12.70,99.90,1052728,28,20031,-53
2022-05-08 04:52:14,16.73,14.95,12.80,99.90,1052885,28,20027,-52
2022-05-08 04:52:45,16.73,15.00,12.80,99.90,1052858,28,20368,-50
2022-05-08 04:53:16,15.60,14.10,12.80,99.90,1052692,28,20008,-51
2022-05-08 04:53:46,17.15,14.10,12.80,99.90,1052888,28,20457,-53
2022-05-08 04:54:17,17.80,15.90,12.80,99.90,1052908,28,20095,-54
2022-05-08 04:54:47,17.30,15.40,12.80,99.90,1052197,28,20053,-52
2022-05-08 04:55:18,23.35,19.23,12.80,99.90,1052679,28,20031,-53
2022-05-08 04:55:49,23.20,18.52,12.80,99.90,1052646,28,20043,-53
2022-05-08 04:56:19,20.30,17.30,12.80,99.90,1047757,28,20016,-53
2022-05-08 04:56:51,16.95,15.15,12.80,99.90,1048382,28,20013,-52
2022-05-08 04:57:22,16.83,15.20,12.80,99.90,1048130,28,20020,-54
2022-05-08 04:57:53,16.92,15.15,12.80,99.90,1048745,28,20312,-53
2022-05-08 04:58:23,18.52,16.73,12.80,99.90,1051237,28,20012,-53
2022-05-08 04:58:54,16.88,15.05,12.80,99.90,1052371,28,20016,-54
2022-05-08 04:59:24,14.85,13.48,12.80,99.90,1052639,28,20020,-55
2022-05-08 04:59:56,15.13,13.65,12.90,99.90,1052772,28,20376,-51
2022-05-08 05:00:26,16.58,14.98,12.90,99.90,1052928,28,20020,-55
2022-05-08 05:00:58,16.08,14.50,12.90,99.90,1048534,28,20013,-60
2022-05-08 05:01:29,16.48,14.88,12.90,99.90,1048845,28,20039,-53
2022-05-08 05:01:59,17.83,15.52,12.90,99.90,1052897,28,20095,-55
2022-05-08 05:02:31,19.70,17.60,12.90,99.90,1048213,28,20051,-56
2022-05-08 05:03:02,19.42,16.95,12.90,99.90,1043991,28,20067,-56
2022-05-08 05:03:32,22.98,18.02,12.90,99.90,1043602,28,20060,-56
2022-05-08 05:04:03,28.77,21.52,12.90,99.90,1040368,28,20036,-57
2022-05-08 05:04:35,31.42,21.35,12.90,99.90,1044372,28,20064,-56
2022-05-08 05:05:06,25.55,20.50,13.00,99.90,1048354,28,20465,-57
2022-05-08 05:05:37,23.83,19.65,13.00,99.90,1048735,28,20025,-57
2022-05-08 05:06:07,28.13,22.65,13.00,99.90,1048620,28,20096,-55
2022-05-08 05:06:38,27.63,21.23,13.00,99.90,1048503,28,20016,-57
2022-05-08 05:07:09,21.08,18.27,13.00,99.90,1048592,28,20027,-57
2022-05-08 05:07:40,21.90,17.45,13.00,99.90,1048714,28,20048,-58
2022-05-08 05:08:11,16.05,14.45,13.00,99.90,1048410,28,20021,-58
2022-05-08 05:08:41,22.15,17.60,13.00,99.90,1049171,28,20092,-57
2022-05-08 05:09:12,19.73,17.23,13.00,99.90,1052881,28,20058,-58
2022-05-08 05:09:43,22.70,18.85,13.00,99.90,1052950,28,20024,-58
2022-05-08 05:10:13,23.75,19.75,13.00,99.90,1052680,28,20495,-57
2022-05-08 05:10:44,18.05,16.15,13.10,99.90,1051581,28,20024,-58
2022-05-08 05:11:14,21.23,15.88,13.10,99.90,1052371,28,20094,-57
2022-05-08 05:11:45,22.45,16.67,13.10,99.90,1050776,28,20349,-58
2022-05-08 05:12:16,22.65,18.95,13.10,99.90,1048521,28,20029,-58
2022-05-08 05:12:47,19.63,17.08,13.10,99.90,1048512,28,20074,-58
2022-05-08 05:13:17,21.23,17.38,13.10,99.90,1048678,28,20503,-57
2022-05-08 05:13:48,31.13,22.20,13.10,99.90,1049492,28,20085,-57
2022-05-08 05:14:18,33.20,22.90,13.10,99.90,1052729,28,20029,-57
2022-05-08 05:14:49,33.65,21.23,13.10,99.90,1052657,28,20533,-58
2022-05-08 05:15:20,29.45,20.15,13.10,99.90,1052887,28,20020,-58
2022-05-08 05:15:51,24.30,19.42,13.10,99.90,1052814,28,20414,-58
2022-05-08 05:16:21,24.73,19.33,13.10,99.90,1052699,28,20024,-58
2022-05-08 05:16:52,18.67,16.67,13.20,99.90,1052880,28,20053,-57
2022-05-08 05:17:23,21.15,17.52,13.20,99.90,1052859,28,20541,-56
2022-05-08 05:17:54,17.75,15.75,13.20,99.90,1052749,28,20095,-57
2022-05-08 05:18:25,19.13,17.02,13.20,99.90,1052599,28,20451,-56
2022-05-08 05:18:55,21.27,17.20,13.20,99.90,1051157,28,20095,-57
2022-05-08 05:19:27,18.60,16.50,13.20,99.90,1048638,28,20031,-57
2022-05-08 05:19:57,18.63,15.75,13.20,99.90,1048490,28,20469,-57
2022-05-08 05:20:29,18.35,15.93,13.20,99.90,1048612,28,20020,-57
2022-05-08 05:21:00,20.67,18.17,13.20,99.90,1048639,28,20132,-57
2022-05-08 05:21:31,19.75,16.83,13.20,99.90,1048545,28,20568,-57
2022-05-08 05:22:01,18.42,16.17,13.20,99.90,1048326,28,20384,-58
2022-05-08 05:22:32,16.63,14.95,13.20,99.90,1048671,28,20024,-57
2022-05-08 05:23:03,16.77,14.93,13.20,99.90,1049654,28,20012,-56
2022-05-08 05:23:35,16.75,15.05,13.20,99.90,1048393,28,20244,-56
2022-05-08 05:24:06,16.05,14.60,13.30,99.90,1048343,28,20031,-56
2022-05-08 05:24:37,18.60,15.27,13.30,99.90,1048699,28,20491,-57
2022-05-08 05:25:08,19.95,17.08,13.30,99.90,1048552,28,20020,-57
2022-05-08 05:25:38,22.30,17.75,13.30,99.90,1048451,28,20419,-57
2022-05-08 05:26:09,29.50,21.80,13.30,99.90,1048475,28,20113,-57
2022-05-08 05:26:40,44.40,28.67,13.30,99.90,1048657,28,20468,-57
2022-05-08 05:27:10,32.85,23.77,13.30,99.90,1051625,28,20022,-57
2022-05-08 05:27:41,16.42,14.73,13.30,99.90,1052602,28,20008,-57
2022-05-08 05:28:12,17.70,14.80,13.30,99.90,1050027,28,20052,-56
2022-05-08 05:28:44,18.90,16.13,13.30,99.90,1048639,28,20069,-57
2022-05-08 05:29:16,18.45,16.55,13.30,99.90,1048312,28,20514,-57
2022-05-08 05:29:47,18.05,15.95,13.40,99.90,1048511,28,20012,-57
2022-05-08 05:30:18,18.38,15.98,13.40,99.90,1048615,28,20033,-57
2022-05-08 05:30:49,18.23,16.15,13.40,99.90,1048226,28,20067,-57
2022-05-08 05:31:20,17.83,15.98,13.40,99.90,1048462,28,20044,-57
2022-05-08 05:31:50,17.75,15.68,13.40,99.90,1048565,28,20036,-57
2022-05-08 05:32:21,16.85,15.05,13.40,99.90,1048594,28,20062,-57
2022-05-08 05:32:51,15.00,13.65,13.40,99.90,1048404,28,20004,-57
2022-05-08 05:33:22,15.45,14.00,13.40,99.90,1051427,28,20103,-57
2022-05-08 05:33:53,15.43,13.93,13.40,99.90,1052764,28,20022,-57
2022-05-08 05:34:23,15.57,14.07,13.50,99.90,1052764,28,20016,-58
2022-05-08 05:34:54,16.15,14.65,13.50,99.90,1052618,28,20487,-55
2022-05-08 05:35:24,15.70,14.10,13.50,99.90,1050861,28,20020,-56
2022-05-08 05:35:55,15.73,14.23,13.50,99.90,1051625,28,20695,-57
2022-05-08 05:36:25,15.88,14.23,13.50,99.90,1048534,28,20032,-56
2022-05-08 05:36:56,15.02,13.63,13.50,99.90,1052182,28,20483,-56
2022-05-08 05:37:27,14.95,13.55,13.50,99.90,1052780,28,20020,-56
2022-05-08 05:37:57,16.20,14.48,13.50,99.90,1052830,28,20024,-57
2022-05-08 05:38:28,15.25,13.52,13.50,99.90,1048911,28,20555,-56
2022-05-08 05:38:59,14.10,12.80,13.60,99.90,1048374,28,20028,-55
2022-05-08 05:39:29,15.02,12.88,13.60,99.90,1048566,28,20039,-54
2022-05-08 05:40:00,15.27,13.80,13.60,99.90,1048611,28,20169,-55
2022-05-08 05:40:30,14.52,13.13,13.60,99.90,1048378,28,20027,-54
2022-05-08 05:41:01,15.65,13.23,13.60,99.90,1049875,28,20424,-55
2022-05-08 05:41:33,15.60,14.10,13.60,99.90,1052790,28,20115,-54
2022-05-08 05:42:04,18.75,15.82,13.60,99.90,1052756,28,20032,-55
2022-05-08 05:42:35,17.40,15.63,13.70,99.90,1052582,28,20016,-55
2022-05-08 05:43:05,19.73,16.80,13.70,99.90,1052554,28,20491,-55
2022-05-08 05:43:36,17.98,15.57,13.70,99.90,1052760,28,20464,-55
2022-05-08 05:44:06,18.45,16.05,13.70,99.90,1052601,28,20028,-55
2022-05-08 05:44:38,23.17,17.98,13.70,99.90,1052443,28,20048,-55
2022-05-08 05:45:09,21.83,19.38,13.70,99.90,1052691,28,20021,-55
2022-05-08 05:45:40,18.20,16.38,13.80,99.90,1052715,28,20095,-52
2022-05-08 05:46:30,25.27,20.50,13.70,99.90,1049341,28,20098,-54
2022-05-08 05:47:20,38.15,24.88,13.80,99.90,1048468,28,20324,-55
2022-05-08 05:47:52,15.10,12.25,13.80,99.90,1049469,28,20021,-53
2022-05-08 05:48:22,14.43,13.02,13.80,99.90,1048284,28,20042,-55
2022-05-08 05:48:53,54.85,18.23,13.80,99.90,1048528,28,20008,-54
2022-05-08 05:49:27,15.55,13.98,13.80,99.90,1048507,28,20009,-55
2022-05-08 05:49:57,14.88,13.38,13.80,99.90,1048208,28,20362,-55
2022-05-08 05:50:28,14.60,13.13,13.80,99.90,1048616,28,20146,-54
2022-05-08 05:50:58,14.32,12.98,13.80,99.90,1048951,28,20032,-55
2022-05-08 05:51:29,14.73,13.15,13.80,99.90,1049481,28,20483,-55
2022-05-08 05:52:01,16.92,15.23,13.80,99.90,1052628,28,20028,-54
2022-05-08 05:52:34,25.55,20.05,13.80,99.90,1052780,28,20016,-54
2022-05-08 05:53:04,21.83,18.88,13.90,99.90,1052515,28,20016,-54
2022-05-08 05:53:35,19.15,16.88,13.90,99.90,1052704,28,20019,-55
2022-05-08 05:54:06,18.58,16.40,13.90,99.90,1052528,28,20020,-54
2022-05-08 05:54:36,17.73,15.52,13.90,99.90,1052409,28,20012,-53
2022-05-08 05:55:07,18.38,15.57,13.90,99.90,1052245,28,20368,-54
2022-05-08 05:55:38,15.05,13.55,14.00,99.90,1051791,28,20064,-55
2022-05-08 05:56:09,15.75,14.18,13.90,99.90,1052226,28,20016,-53
2022-05-08 05:56:41,15.20,13.52,14.00,99.90,1052353,28,20016,-53
2022-05-08 05:57:12,15.35,13.68,14.00,99.90,1052661,28,20379,-53
2022-05-08 05:57:43,14.85,13.35,14.00,99.90,1052528,28,20019,-53
2022-05-08 05:58:13,16.17,14.30,14.00,99.90,1052661,28,20015,-54
2022-05-08 05:58:44,17.35,15.57,14.00,99.90,1052606,28,20027,-55
2022-05-08 05:59:15,15.70,14.10,14.00,99.90,1052490,28,20392,-52
2022-05-08 05:59:45,15.48,13.98,14.00,99.90,1052378,28,20032,-53
2022-05-08 06:00:18,15.18,13.60,14.00,99.90,1046864,28,20026,-54
2022-05-08 06:00:49,14.88,13.48,14.00,99.90,1048832,28,20013,-55
2022-05-08 06:01:19,15.65,14.00,14.00,99.90,1052421,28,20417,-54
2022-05-08 06:01:50,18.60,15.88,14.00,99.90,1052680,28,20027,-55
2022-05-08 06:02:20,17.13,15.38,14.00,99.90,1052698,28,20486,-51
2022-05-08 06:02:51,21.67,15.13,14.00,99.90,1052454,28,20016,-53
2022-05-08 06:03:21,21.52,16.90,14.00,99.90,1052510,28,20024,-53
2022-05-08 06:03:52,19.35,16.42,14.00,99.90,1052338,28,20034,-55
2022-05-08 06:04:23,16.75,15.05,14.00,99.90,1049466,28,20157,-56
2022-05-08 06:04:54,15.98,14.38,14.00,99.90,1048376,28,20449,-55
2022-05-08 06:05:26,14.95,13.45,14.00,99.90,1048259,28,20052,-54
2022-05-08 06:05:56,15.23,13.73,14.00,99.90,1043908,28,20128,-55
2022-05-08 06:06:27,15.25,13.85,14.10,99.90,1043968,28,20485,-52
2022-05-08 06:06:57,16.55,14.85,14.10,99.90,1044111,28,20024,-56
2022-05-08 06:07:28,16.90,15.13,14.10,99.90,1043957,28,20546,-55
2022-05-08 06:07:58,15.13,13.70,14.10,99.90,1048489,28,20016,-54
2022-05-08 06:08:29,15.15,13.55,14.10,99.90,1044022,28,20006,-55
2022-05-08 06:09:00,16.05,13.43,14.10,99.90,1043691,28,20485,-56
2022-05-08 06:09:30,19.85,16.08,14.10,99.90,1043963,28,20068,-56
2022-05-08 06:10:06,15.40,14.00,14.10,99.90,1044153,28,20017,-56
2022-05-08 06:10:37,15.20,13.60,14.10,99.90,1048374,28,20055,-54
2022-05-08 06:11:07,14.70,13.30,14.20,99.90,1048206,28,20028,-52
2022-05-08 06:11:38,14.30,12.95,14.10,99.90,1048439,28,20147,-55
2022-05-08 06:12:09,13.73,12.43,14.10,99.90,1048432,28,20491,-55
2022-05-08 06:12:40,13.73,12.43,14.10,99.90,1043312,28,20013,-55
2022-05-08 06:13:12,14.25,12.88,14.10,99.90,1043949,28,20017,-55
2022-05-08 06:13:43,18.17,15.88,14.20,99.90,1044045,28,20100,-53
2022-05-08 06:14:13,16.05,14.45,14.20,99.90,1044127,28,20538,-54
2022-05-08 06:14:46,15.20,13.70,14.20,99.90,1048070,28,20024,-55
2022-05-08 06:15:16,16.95,13.15,14.20,99.90,1048368,28,20017,-54
2022-05-08 06:15:47,17.70,15.65,14.20,99.90,1048416,28,20563,-54
2022-05-08 06:16:18,14.90,13.57,14.20,99.90,1048284,28,20020,-55
2022-05-08 06:16:48,17.45,15.23,14.20,99.90,1048202,28,20441,-56
2022-05-08 06:17:19,21.58,15.93,14.30,99.90,1048621,28,20020,-57
2022-05-08 06:17:50,19.70,17.08,14.30,99.90,1048633,28,20005,-56
2022-05-08 06:18:21,19.08,16.33,14.30,99.90,1048287,28,20430,-56
2022-05-08 06:18:52,20.08,16.45,14.40,99.90,1048331,28,20040,-56
2022-05-08 06:19:22,19.23,17.15,14.40,99.90,1048424,28,20056,-56
2022-05-08 06:19:53,15.73,14.10,14.40,99.90,1048412,28,20024,-55
2022-05-08 06:20:23,15.10,13.63,14.50,99.90,1048229,28,20116,-57
2022-05-08 06:20:54,16.42,14.77,14.50,99.90,1048411,28,20028,-56
2022-05-08 06:21:25,18.05,14.63,14.50,99.90,1048396,28,20027,-57
2022-05-08 06:21:56,15.38,13.82,14.50,99.90,1048216,28,20019,-56
2022-05-08 06:22:26,18.65,14.90,14.50,99.90,1048192,28,20377,-56
2022-05-08 06:22:57,16.38,14.70,14.50,99.90,1050358,28,20028,-56
2022-05-08 06:23:28,15.50,13.95,14.60,99.90,1052666,28,20124,-56
2022-05-08 06:23:58,16.92,15.25,14.60,99.90,1052342,28,20020,-56
2022-05-08 06:24:29,20.20,13.75,14.60,99.90,1052206,28,20111,-56
2022-05-08 06:25:00,21.05,16.30,14.60,99.90,1052693,28,20518,-56
2022-05-08 06:25:31,15.82,14.23,14.60,99.90,1050882,28,20027,-55
2022-05-08 06:26:02,16.52,14.43,14.50,99.90,1052357,28,20020,-56
2022-05-08 06:26:33,16.25,14.55,14.60,99.90,1052320,28,20126,-57
2022-05-08 06:27:04,16.50,14.90,14.50,99.90,1049098,28,20591,-56
2022-05-08 06:27:35,16.40,14.18,14.60,99.90,1048263,28,20048,-56
2022-05-08 06:28:05,14.90,13.50,14.60,99.90,1049122,28,20025,-56
2022-05-08 06:28:36,17.10,13.82,14.60,99.90,1048310,28,20056,-56
2022-05-08 06:29:07,15.30,13.77,14.60,99.90,1048378,28,20040,-56
2022-05-08 06:29:38,13.73,12.32,14.60,99.90,1048163,28,20096,-57
2022-05-08 06:30:09,15.57,13.95,14.60,99.90,1048310,28,20461,-50
2022-05-08 06:30:39,14.38,12.70,14.60,99.90,1048387,28,20078,-54
2022-05-08 06:31:10,19.50,16.35,14.60,99.90,1051329,28,20462,-52
2022-05-08 06:31:41,21.88,18.67,14.60,99.90,1052386,28,20027,-52
2022-05-08 06:32:11,20.90,17.05,14.70,99.90,1052627,28,20110,-53
2022-05-08 06:32:42,20.77,17.20,14.70,99.90,1052513,28,20020,-54
2022-05-08 06:33:13,14.10,12.63,14.70,99.90,1052488,28,20150,-54
2022-05-08 06:33:45,14.95,12.40,14.70,99.90,1052121,28,20032,-56
2022-05-08 06:34:16,14.00,12.63,14.80,99.90,1048026,28,20107,-55
2022-05-08 06:34:47,13.80,12.40,14.80,99.90,1047862,28,20017,-54
2022-05-08 06:35:18,13.70,12.43,14.80,99.90,1046103,28,20547,-56
2022-05-08 06:35:48,13.75,12.25,14.80,99.90,1045849,28,20102,-53
2022-05-08 06:36:19,14.98,12.73,14.90,99.90,1048307,28,20048,-54
2022-05-08 06:36:49,13.50,12.20,14.90,99.90,1048099,28,20024,-55
2022-05-08 06:37:20,13.90,12.68,14.90,99.90,1048305,28,20093,-54
2022-05-08 06:37:51,13.77,12.43,14.90,99.90,1048071,28,20274,-54
2022-05-08 06:38:22,15.70,13.25,14.90,99.90,1047946,28,20146,-55
2022-05-08 06:38:53,14.65,13.15,14.90,99.90,1048950,28,20020,-53
2022-05-08 06:39:23,13.88,11.80,14.90,99.90,1048682,28,20013,-57
2022-05-08 06:39:54,14.02,12.70,14.90,99.90,1047851,28,20058,-56
2022-05-08 06:40:25,14.65,12.50,14.90,99.90,1043931,28,20021,-53
2022-05-08 06:40:56,13.50,12.00,14.90,99.90,1046815,28,20048,-55
2022-05-08 06:41:27,15.27,12.70,14.90,99.90,1048974,28,20082,-57
2022-05-08 06:41:58,16.90,15.05,14.90,99.90,1044240,28,20539,-54
2022-05-08 06:42:28,15.35,13.75,14.90,99.90,1048252,28,20023,-54
2022-05-08 06:42:59,14.98,13.48,14.90,99.90,1048032,28,20591,-56
2022-05-08 06:43:30,14.00,12.70,15.00,99.90,1051497,28,20493,-58
2022-05-08 06:44:00,14.05,12.75,15.00,99.90,1052523,28,20020,-57
2022-05-08 06:44:31,15.02,12.85,15.00,99.90,1052408,28,20020,-56
2022-05-08 06:45:02,16.45,12.25,15.00,99.90,1052336,28,20028,-57
2022-05-08 06:45:34,14.75,13.35,15.10,99.90,1052443,28,20027,-57
2022-05-08 06:46:04,16.38,12.40,15.10,99.90,1052543,28,20405,-56
2022-05-08 06:46:36,15.52,13.23,15.10,99.90,1051569,28,20027,-56
2022-05-08 06:47:07,15.15,13.68,15.10,99.90,1051291,28,20030,-56
2022-05-08 06:47:37,15.95,14.25,15.10,99.90,1052488,28,20023,-57
2022-05-08 06:48:08,19.27,15.57,15.20,99.90,1052409,28,20020,-56
2022-05-08 06:48:39,22.00,17.38,15.20,99.90,1052270,28,20020,-54
2022-05-08 06:49:09,18.35,15.80,15.20,99.90,1052400,28,20024,-55
2022-05-08 06:49:40,15.32,13.77,15.20,99.90,1052554,28,20191,-56
2022-05-08 06:50:11,14.13,12.65,15.30,99.90,1052359,28,20040,-56
2022-05-08 06:50:43,14.65,13.10,15.30,99.90,1052247,28,20504,-55
2022-05-08 06:51:13,13.48,12.15,15.30,99.90,1052485,28,20424,-56
2022-05-08 06:51:46,14.45,13.07,15.20,99.90,1051299,28,20095,-56
2022-05-08 06:52:16,15.18,13.68,15.20,99.90,1047869,28,20028,-56
2022-05-08 06:52:47,13.77,12.48,15.20,99.90,1049033,28,20487,-58
2022-05-08 06:53:17,13.63,12.27,15.20,99.90,1052519,28,20456,-57
2022-05-08 06:53:48,17.50,12.65,15.20,99.90,1052398,28,20025,-53
2022-05-08 06:54:19,17.20,15.38,15.20,99.90,1052235,28,20137,-57
2022-05-08 06:54:50,19.90,14.15,15.20,99.90,1052366,28,20078,-56
2022-05-08 06:55:20,14.80,13.40,15.30,99.90,1052433,28,20093,-58
2022-05-08 06:55:51,14.15,12.77,15.30,99.90,1052317,28,20100,-55
2022-05-08 06:56:22,13.00,11.70,15.30,99.90,1052255,28,20020,-57
2022-05-08 06:56:53,13.90,12.55,15.30,99.90,1050788,28,20107,-51
2022-05-08 06:57:23,14.48,11.95,15.40,99.90,1048276,28,20073,-52
2022-05-08 06:57:54,14.32,12.52,15.40,99.90,1048147,28,20025,-50
2022-05-08 06:58:25,13.85,12.52,15.40,99.90,1048023,28,20476,-50
2022-05-08 06:59:14,18.48,13.27,15.50,99.90,1048243,28,20013,-50
2022-05-08 07:00:03,15.38,13.70,15.40,99.90,1048280,28,20372,-52
2022-05-08 07:00:52,22.60,17.35,15.50,99.90,1049352,28,20419,-51
2022-05-08 07:01:35,16.58,13.88,15.50,99.90,1048271,28,20025,-62
2022-05-08 07:02:07,15.60,14.02,15.60,99.90,1048482,28,20537,-58
2022-05-08 07:02:42,13.65,12.35,15.60,99.90,1052338,28,20426,-55
2022-05-08 07:03:12,13.02,11.68,15.60,99.90,1052222,28,20016,-55
2022-05-08 07:03:43,12.55,11.13,15.60,99.90,1052476,28,20020,-56
2022-05-08 07:04:13,12.57,10.95,15.70,99.90,1049718,28,20032,-55
2022-05-08 07:04:44,12.38,11.20,15.70,99.90,1047781,28,20032,-56
2022-05-08 07:05:15,12.70,11.70,15.70,99.90,1048000,28,20036,-55
2022-05-08 07:05:47,13.00,11.85,15.70,99.90,1048166,28,20521,-54
2022-05-08 07:06:17,12.82,11.48,15.60,99.90,1048306,28,20074,-55
2022-05-08 07:06:50,12.55,11.35,15.60,99.90,1051380,28,20085,-55
2022-05-08 07:07:21,20.90,16.65,15.60,99.90,1052384,28,20026,-54
2022-05-08 07:07:51,18.92,16.67,15.50,99.90,1051963,28,20386,-55
2022-05-08 07:08:22,22.95,18.67,15.50,99.90,1050734,28,20468,-54
2022-05-08 07:08:53,20.17,17.33,15.50,99.90,1048775,28,20465,-51
2022-05-08 07:09:24,17.83,15.93,15.40,99.90,1048140,28,20009,-59
2022-05-08 07:09:55,20.08,16.77,15.40,99.90,1048488,28,20062,-53
2022-05-08 07:10:26,18.90,16.77,15.40,99.90,1052459,28,20012,-54
2022-05-08 07:10:57,17.17,15.35,15.30,99.90,1051592,28,20060,-54
2022-05-08 07:11:27,15.52,14.02,15.40,99.90,1048965,28,20431,-55
2022-05-08 07:11:58,14.13,12.82,15.40,99.90,1051419,28,20017,-55
2022-05-08 07:12:29,13.43,12.23,15.40,99.90,1052279,28,20042,-56
2022-05-08 07:13:00,13.77,12.13,15.40,99.90,1051329,28,20049,-53
2022-05-08 07:13:32,13.85,12.18,15.40,99.90,1050969,28,20020,-56
2022-05-08 07:14:03,14.52,12.38,15.40,99.90,1052145,28,20019,-56
2022-05-08 07:14:34,13.20,11.70,15.40,99.90,1051520,28,20031,-55
2022-05-08 07:15:05,16.15,14.45,15.40,99.90,1048155,28,20024,-56
2022-05-08 07:15:36,19.55,16.75,15.40,99.90,1048202,28,20017,-53
2022-05-08 07:16:07,17.52,15.65,15.40,99.90,1048078,28,20282,-57
2022-05-08 07:16:38,17.35,15.00,15.40,99.90,1047886,28,20154,-55
2022-05-08 07:17:10,16.30,14.55,15.40,99.90,1048239,28,20564,-53
2022-05-08 07:17:42,18.00,16.08,15.50,99.90,1048044,28,20025,-54
2022-05-08 07:18:13,14.60,13.10,15.50,99.90,1043613,28,20029,-57
2022-05-08 07:18:43,15.02,13.52,15.60,99.90,1043700,28,20105,-53
2022-05-08 07:19:14,30.02,23.55,15.60,99.90,1043978,28,20021,-55
2022-05-08 07:19:45,27.77,20.92,15.60,99.90,1043564,28,20031,-53
2022-05-08 07:20:15,23.15,20.20,15.60,99.90,1048168,28,20108,-55
2022-05-08 07:20:46,17.67,15.75,15.50,99.90,1048203,28,20489,-54
2022-05-08 07:21:16,15.82,14.15,15.50,99.90,1047868,28,20369,-54
2022-05-08 07:21:47,18.00,16.02,15.40,99.90,1048054,28,20037,-54
2022-05-08 07:22:18,17.50,15.70,15.40,99.90,1048183,28,20409,-54
2022-05-08 07:22:48,17.10,15.30,15.40,99.90,1047686,28,20028,-54
2022-05-08 07:23:19,15.15,13.75,15.50,99.90,1051142,28,20085,-55
2022-05-08 07:23:49,14.23,12.82,15.50,99.90,1052254,28,20024,-53
2022-05-08 07:24:20,13.93,12.65,15.60,99.90,1051972,28,20065,-53
2022-05-08 07:24:51,14.50,13.07,15.70,99.90,1052231,28,20012,-54
2022-05-08 07:25:21,14.60,13.20,15.70,99.90,1052356,28,20017,-54
2022-05-08 07:25:52,15.50,13.07,15.70,99.90,1051978,28,20016,-50
2022-05-08 07:26:22,15.63,13.25,15.70,99.90,1052299,28,20422,-53
2022-05-08 07:26:53,18.65,16.70,15.70,99.90,1052331,28,20012,-55
2022-05-08 07:27:24,21.05,17.83,15.70,99.90,1052103,28,20263,-54
2022-05-08 07:27:54,22.65,19.38,15.70,99.90,1052077,28,20466,-55
2022-05-08 07:28:25,15.27,13.38,15.60,99.90,1050101,28,20001,-54
2022-05-08 07:28:56,15.52,13.35,15.70,99.90,1051587,28,20012,-52
2022-05-08 07:29:26,14.55,13.05,15.70,99.90,1043352,28,20012,-54
2022-05-08 07:29:57,14.50,13.13,15.80,99.90,1043644,28,20009,-57
2022-05-08 07:30:27,14.98,13.48,15.80,99.90,1043494,28,20047,-53
2022-05-08 07:30:58,34.55,12.98,15.80,99.90,1043726,28,20373,-55
2022-05-08 07:31:29,16.80,13.10,15.90,99.90,1047877,28,20016,-55
2022-05-08 07:32:00,15.90,12.48,15.90,99.90,1048088,28,20039,-55
2022-05-08 07:32:30,14.32,12.57,16.00,99.90,1047932,28,20092,-51
2022-05-08 07:33:01,14.88,12.80,16.00,99.90,1047880,28,20119,-57
2022-05-08 07:33:34,15.27,13.50,16.10,99.90,1048210,28,20013,-54
2022-05-08 07:34:24,16.55,12.40,16.10,99.90,1047698,28,20579,-53
2022-05-08 07:35:13,22.52,13.20,16.10,99.90,1049062,28,20016,-50
2022-05-08 07:36:02,18.13,14.15,16.30,99.90,1050341,28,20072,-52
2022-05-08 07:36:33,15.80,14.15,16.40,99.90,1051714,28,20020,-53
2022-05-08 07:37:04,15.00,13.65,16.30,99.90,1050313,28,20020,-56
2022-05-08 07:37:34,17.63,13.52,16.30,99.90,1048721,28,20008,-57
2022-05-08 07:38:05,15.20,13.63,16.30,99.90,1051970,28,20448,-57
2022-05-08 07:38:36,15.23,13.63,16.40,99.90,1052126,28,20046,-57
2022-05-08 07:39:06,15.60,13.70,16.40,99.90,1052270,28,20020,-58
2022-05-08 07:39:37,19.00,13.82,16.50,99.90,1050533,28,20312,-57
2022-05-08 07:40:08,17.10,13.82,16.50,99.90,1052005,28,20103,-57
2022-05-08 07:40:42,13.88,12.32,16.60,99.90,1051814,28,20058,-58
2022-05-08 07:41:16,14.75,12.95,16.60,99.90,1052251,28,20508,-57
2022-05-08 07:41:46,16.33,13.75,16.70,99.90,1051801,28,20024,-57
2022-05-08 07:42:17,14.40,13.00,16.70,99.90,1051904,28,20024,-56
2022-05-08 07:42:47,18.15,13.60,16.80,99.90,1052270,28,20459,-57
2022-05-08 07:43:18,13.65,12.20,16.80,99.90,1052186,28,20024,-58
2022-05-08 07:43:48,14.38,12.43,16.80,99.90,1051967,28,20204,-57
2022-05-08 07:44:19,13.60,12.30,16.90,99.90,1048514,28,20017,-57
2022-05-08 07:44:49,14.70,13.20,16.90,99.90,1048079,28,20017,-55
2022-05-08 07:45:20,16.48,12.80,17.00,99.90,1048044,28,20008,-59
2022-05-08 07:45:51,14.43,13.05,17.00,99.90,1047849,28,20231,-57
2022-05-08 07:46:23,14.80,13.27,17.10,99.90,1047926,28,20025,-58
2022-05-08 07:46:54,15.48,12.48,17.10,99.90,1048049,28,20519,-56
2022-05-08 07:47:24,19.80,12.32,17.10,99.90,1047563,28,20012,-59
2022-05-08 07:47:55,14.80,11.95,17.20,99.90,1051248,28,20020,-56
2022-05-08 07:48:26,13.10,11.57,17.20,99.90,1052255,28,20047,-56
2022-05-08 07:48:57,13.45,11.63,17.20,99.90,1052215,28,20011,-56
2022-05-08 07:49:28,15.55,12.50,17.30,99.90,1051724,28,20376,-57
2022-05-08 07:49:58,17.95,13.15,17.30,99.90,1051990,28,20061,-55
2022-05-08 07:50:29,12.98,11.77,17.40,99.90,1051864,28,20016,-56
2022-05-08 07:51:00,14.45,11.57,17.40,99.90,1051473,28,20019,-56
2022-05-08 07:51:31,12.65,11.45,17.40,99.90,1052018,28,20508,-56
2022-05-08 07:52:01,12.43,11.05,17.50,99.90,1052006,28,20008,-56
2022-05-08 07:52:39,13.10,11.40,17.50,99.90,1052000,28,20012,-55
2022-05-08 07:53:10,13.85,12.45,17.50,99.90,1052038,28,20523,-56
2022-05-08 07:53:40,12.30,11.10,17.50,99.90,1052102,28,20012,-54
2022-05-08 07:54:11,12.30,11.20,17.60,99.90,1052279,28,20015,-54
2022-05-08 07:54:44,12.90,11.68,17.50,99.90,1052215,28,20004,-55
2022-05-08 07:55:15,14.10,12.73,17.50,99.90,1052024,28,20103,-55
2022-05-08 07:55:51,14.60,13.10,17.50,99.90,1052189,28,20034,-57
2022-05-08 07:56:22,13.85,12.43,17.50,99.90,1052109,28,20373,-56
2022-05-08 07:56:53,14.90,13.30,17.60,99.90,1051860,28,20008,-55
2022-05-08 07:57:24,15.63,14.05,17.60,99.90,1052219,28,20452,-54
2022-05-08 07:57:54,13.82,12.45,17.60,99.90,1052188,28,20011,-55
2022-05-08 07:58:28,17.77,14.85,17.60,99.90,1052016,28,20463,-55
2022-05-08 07:58:58,14.85,12.45,17.50,99.90,1051888,28,20099,-56
2022-05-08 07:59:29,15.48,12.60,17.50,99.90,1052239,28,20014,-57
2022-05-08 07:59:59,13.98,12.07,17.50,99.90,1050839,28,20012,-56
2022-05-08 08:00:30,12.55,11.25,17.50,99.90,1047406,28,20028,-56
2022-05-08 08:01:01,13.80,12.52,17.60,99.90,1047863,28,20013,-56
2022-05-08 08:01:31,12.63,11.32,17.70,99.90,1048455,28,20012,-55
2022-05-08 08:02:03,11.20,10.30,17.70,99.90,1050780,28,20012,-56
2022-05-08 08:02:33,13.05,11.65,17.80,99.90,1046251,28,20047,-54
2022-05-08 08:03:04,11.32,10.30,17.70,99.90,1047767,28,20099,-57
2022-05-08 08:03:34,13.95,11.02,17.70,99.90,1047723,28,20008,-56
2022-05-08 08:04:05,12.15,11.07,17.80,99.90,1047522,28,20005,-56
2022-05-08 08:04:36,13.65,12.27,17.80,99.90,1047877,28,20594,-57
2022-05-08 08:05:07,13.50,12.10,17.90,99.90,1047756,28,20146,-55
2022-05-08 08:05:38,12.70,11.50,17.90,99.90,1043516,28,20345,-56
2022-05-08 08:06:09,15.52,13.73,17.90,99.90,1043330,28,20021,-57
2022-05-08 08:06:40,15.43,12.60,17.80,99.90,1043439,28,20024,-56
2022-05-08 08:07:11,12.93,11.65,17.80,99.90,1043574,28,20029,-56
2022-05-08 08:07:42,13.27,11.93,17.90,99.90,1043427,28,20025,-57
2022-05-08 08:08:12,13.20,12.00,18.00,99.90,1043634,28,20017,-56
2022-05-08 08:08:43,14.38,12.10,18.00,99.90,1047948,28,20091,-56
2022-05-08 08:09:13,15.63,13.18,18.00,99.90,1047991,28,20032,-56
2022-05-08 08:09:44,12.77,11.52,18.10,99.90,1048003,28,20524,-55
2022-05-08 08:10:15,12.50,11.30,18.10,99.90,1047506,28,20021,-57
2022-05-08 08:10:45,11.88,10.90,18.10,99.90,1048000,28,20459,-56
2022-05-08 08:11:16,12.05,10.85,18.10,99.90,1047689,28,20485,-56
2022-05-08 08:11:47,12.55,11.50,18.00,99.90,1049659,28,20013,-57
2022-05-08 08:12:18,13.63,12.32,17.90,99.90,1051985,28,20020,-55
2022-05-08 08:12:48,18.45,11.70,17.90,99.90,1052282,28,20111,-56
2022-05-08 08:13:20,12.93,11.63,17.90,99.90,1049750,28,20017,-55
2022-05-08 08:13:51,12.88,11.77,17.90,99.90,1051302,28,20020,-56
2022-05-08 08:14:21,12.65,11.43,17.80,99.90,1050489,28,20100,-57
2022-05-08 08:14:52,13.18,11.80,17.80,99.90,1052220,28,20077,-56
2022-05-08 08:15:23,11.95,10.82,17.80,99.90,1052129,28,20149,-56
2022-05-08 08:15:53,12.32,11.15,17.90,99.90,1050897,28,20048,-55
2022-05-08 08:16:24,12.45,11.15,18.00,99.90,1048017,28,20009,-55
2022-05-08 08:16:55,11.82,10.68,18.00,99.90,1048038,28,20388,-56
2022-05-08 08:17:27,12.07,10.80,18.00,99.90,1049665,28,20209,-56
2022-05-08 08:17:58,12.00,10.73,17.90,99.90,1052113,28,20029,-55
2022-05-08 08:18:29,13.25,10.73,17.90,99.90,1051760,28,20012,-57
2022-05-08 08:19:00,11.57,10.48,17.90,99.90,1051866,28,20106,-56
2022-05-08 08:19:30,12.02,10.80,18.00,99.90,1051775,28,20384,-57
2022-05-08 08:20:02,11.20,10.20,18.10,99.90,1052222,28,20023,-56
2022-05-08 08:20:32,11.30,10.27,18.10,99.90,1052226,28,20017,-57
2022-05-08 08:21:04,10.93,9.90,18.10,99.90,1051994,28,20069,-57
2022-05-08 08:21:34,13.07,10.35,18.20,99.90,1051709,28,20020,-57
2022-05-08 08:22:05,11.18,10.25,18.20,99.90,1051851,28,20028,-57
2022-05-08 08:22:35,11.52,10.38,18.20,99.90,1047949,28,20035,-56
2022-05-08 08:23:07,11.70,10.50,18.20,99.90,1047681,28,20036,-56
2022-05-08 08:23:39,12.88,11.43,18.20,99.90,1047903,28,20028,-54
2022-05-08 08:24:10,12.63,10.27,18.30,99.90,1048031,28,20023,-55
2022-05-08 08:24:40,12.10,10.90,18.30,99.90,1047912,28,20316,-56
2022-05-08 08:25:11,11.80,10.68,18.40,99.90,1047532,28,20175,-56
2022-05-08 08:25:43,11.63,10.43,18.40,99.90,1047934,28,20028,-56
2022-05-08 08:26:14,12.50,10.93,18.40,99.90,1043447,28,20023,-57
2022-05-08 08:26:44,12.30,11.20,18.40,99.90,1044645,28,20029,-55
2022-05-08 08:27:19,11.73,10.63,18.30,99.90,1046424,28,20468,-57
2022-05-08 08:27:49,12.65,10.80,18.30,99.90,1043869,28,20024,-56
2022-05-08 08:28:20,14.57,11.52,18.30,99.90,1048082,28,20029,-56
2022-05-08 08:28:50,11.45,10.40,18.40,99.90,1049045,28,20021,-56
2022-05-08 08:29:21,11.82,10.63,18.40,99.90,1048064,28,20037,-56
2022-05-08 08:29:52,11.40,10.20,18.30,99.90,1048994,28,20074,-57
2022-05-08 08:30:23,11.23,9.80,18.30,99.90,1043377,28,20025,-57
2022-05-08 08:30:53,11.55,10.40,18.20,99.90,1043592,28,20021,-56
2022-05-08 08:31:24,12.13,10.77,18.20,99.90,1043675,28,20563,-57
2022-05-08 08:31:55,11.18,10.05,18.10,99.90,1043702,28,20021,-56
2022-05-08 08:32:26,11.32,10.23,18.10,99.90,1048732,28,20052,-57
2022-05-08 08:32:57,13.05,10.20,18.10,99.90,1050369,28,20024,-57
2022-05-08 08:33:27,11.32,10.25,18.00,99.90,1050445,28,20035,-55
2022-05-08 08:33:58,11.43,10.18,17.90,99.90,1051985,28,20103,-57
2022-05-08 08:34:28,11.10,10.05,17.90,99.90,1051404,28,20123,-57
2022-05-08 08:34:59,11.30,10.30,18.00,99.90,1048588,28,20035,-56
2022-05-08 08:35:30,12.88,10.52,17.90,99.90,1047607,28,20020,-57
2022-05-08 08:36:01,11.45,10.25,17.90,99.90,1049126,28,20051,-57
2022-05-08 08:36:31,11.73,10.73,17.90,99.90,1043553,28,20509,-56
2022-05-08 08:37:02,12.00,10.90,17.80,99.90,1043604,28,20025,-56
2022-05-08 08:37:32,11.90,10.68,17.80,99.90,1043723,28,20051,-57
2022-05-08 08:38:03,11.60,10.38,17.80,99.90,1043606,28,20408,-57
2022-05-08 08:38:35,11.65,10.52,17.80,99.90,1047962,28,20375,-56
2022-05-08 08:39:05,12.65,11.13,17.90,99.90,1047785,28,20384,-57
2022-05-08 08:39:36,13.88,11.35,17.90,99.90,1047699,28,20017,-57
2022-05-08 08:40:07,11.85,10.50,17.90,99.90,1047887,28,20435,-58
2022-05-08 08:40:42,13.80,10.00,18.00,99.90,1051728,28,20024,-58
2022-05-08 08:41:14,12.40,10.80,18.00,99.90,1052191,28,20025,-59
2022-05-08 08:41:55,11.43,10.43,18.00,99.90,1052159,28,20021,-56
2022-05-08 08:42:30,11.77,10.50,18.00,99.90,1050976,28,20112,-58
2022-05-08 08:43:01,14.63,12.23,18.00,99.90,1048037,28,20025,-58
2022-05-08 08:43:52,11.43,10.43,18.00,99.90,1048019,28,20534,-56
2022-05-08 08:44:42,11.30,10.23,18.00,99.90,1047868,28,20017,-56
2022-05-08 08:45:31,10.98,9.98,18.00,99.90,1048067,28,20016,-56
2022-05-08 08:46:21,10.77,9.68,17.90,99.90,1048059,28,20519,-56
2022-05-08 08:47:12,11.75,10.63,17.90,99.90,1047941,28,20021,-56
2022-05-08 08:48:01,11.52,10.43,17.80,99.90,1048218,28,20168,-56
2022-05-08 08:48:34,11.60,10.05,17.70,99.90,1048019,28,20012,-56
2022-05-08 08:49:42,11.35,10.25,17.70,99.90,1048015,28,20008,-56
2022-05-08 08:50:12,11.48,10.35,17.70,99.90,1031116,28,20018,-57
2022-05-08 08:50:46,11.10,10.10,17.70,99.90,1031044,28,20105,-57
2022-05-08 08:51:17,11.25,10.15,17.80,99.90,1041834,28,20483,-57
2022-05-08 08:51:49,11.30,10.20,17.80,99.90,1047506,28,20059,-58
2022-05-08 08:52:22,11.00,9.90,17.80,99.90,1047925,28,20381,-57
2022-05-08 08:52:54,11.02,9.95,17.80,99.90,1043459,28,20703,-57
2022-05-08 08:53:26,10.70,9.60,17.80,99.90,1043516,28,20071,-57
2022-05-08 08:53:57,12.25,10.65,17.80,99.90,1043179,28,20016,-57
2022-05-08 08:54:28,11.30,10.15,17.70,99.90,1039813,28,20017,-57
2022-05-08 08:54:59,11.63,10.52,17.70,99.90,1043658,28,20025,-56
2022-05-08 08:55:31,11.25,10.25,17.70,99.90,1044408,28,20179,-56
2022-05-08 08:56:02,11.15,10.00,17.70,99.90,1043914,28,20016,-57
2022-05-08 08:56:33,11.23,10.13,17.70,99.90,1047909,28,20009,-57
2022-05-08 08:57:03,10.90,10.00,17.60,99.90,1047959,28,20024,-57
2022-05-08 08:57:34,10.77,9.77,17.70,99.90,1043525,28,20504,-56
2022-05-08 08:58:05,12.00,10.52,17.60,99.90,1043553,28,20017,-57
2022-05-08 08:58:36,11.40,10.40,17.60,99.90,1043398,28,20093,-57
2022-05-08 08:59:06,11.32,10.32,17.60,99.90,1043735,28,20071,-56
2022-05-08 08:59:37,11.43,10.32,17.60,99.90,1047768,28,20038,-57
2022-05-08 09:00:08,13.05,11.25,17.60,99.90,1047675,28,20017,-56
2022-05-08 09:00:39,12.80,10.70,17.60,99.90,1047943,28,20025,-57
2022-05-08 09:01:09,12.20,10.40,17.60,99.90,1050916,28,20012,-56
2022-05-08 09:01:44,11.27,10.27,17.60,99.90,1052111,28,20500,-57
2022-05-08 09:02:20,11.10,10.00,17.50,99.90,1052047,28,20154,-53
2022-05-08 09:02:53,11.82,10.32,17.50,99.90,1052128,28,20058,-55
2022-05-08 09:03:25,11.77,10.60,17.40,99.90,1052184,28,20450,-56
2022-05-08 09:03:56,10.52,9.52,17.40,99.90,1052024,28,20023,-54
2022-05-08 09:04:26,12.15,11.00,17.40,99.90,1052039,28,20016,-56
2022-05-08 09:04:58,12.00,10.70,17.30,99.90,1052127,28,20012,-55
2022-05-08 09:05:30,12.93,11.73,17.20,99.90,1050373,28,20471,-54
2022-05-08 09:06:06,13.10,11.32,17.20,99.90,1052007,28,20107,-56
2022-05-08 09:06:41,12.00,10.90,17.20,99.90,1052202,28,20368,-56
2022-05-08 09:07:42,12.93,11.57,17.20,99.90,1052219,28,20024,-55
2022-05-08 09:08:27,14.80,10.95,17.10,99.90,1051027,28,20110,-54
2022-05-08 09:09:10,11.77,10.63,17.10,99.90,1051633,28,20065,-56
2022-05-08 09:09:41,11.48,10.40,17.00,99.90,1049291,28,20019,-54
2022-05-08 09:10:23,11.70,10.50,17.00,99.90,1050066,28,20016,-56
2022-05-08 09:10:56,11.55,10.45,16.90,99.90,1052039,28,20016,-56
2022-05-08 09:11:32,12.43,10.90,16.90,99.90,1049630,28,20018,-54
2022-05-08 09:12:16,11.15,10.05,16.90,99.90,1049746,28,20021,-58
2022-05-08 09:12:52,11.30,10.10,16.90,99.90,1050509,28,20043,-56
2022-05-08 09:13:24,13.82,10.38,16.90,99.90,1047988,28,20074,-55
2022-05-08 09:13:55,12.30,11.15,16.90,99.90,1052141,28,20031,-55
2022-05-08 09:14:36,11.65,10.43,16.80,99.90,1052007,28,20384,-55
2022-05-08 09:15:22,11.85,10.65,16.80,99.90,1051934,28,20099,-57
2022-05-08 09:16:04,13.45,11.18,16.70,99.90,1047709,28,20035,-56
2022-05-08 09:16:54,11.77,10.68,16.70,99.90,1047868,28,20009,-54
2022-05-08 09:17:41,11.52,10.43,16.60,99.90,1047943,28,20074,-56
2022-05-08 09:18:12,11.48,10.48,16.60,99.90,1047800,28,20043,-56
2022-05-08 09:18:45,12.13,10.93,16.60,99.90,1047968,28,20104,-55
2022-05-08 09:19:29,12.40,11.18,16.60,99.90,1048021,28,20464,-54
2022-05-08 09:20:00,11.68,10.57,16.50,99.90,1048083,28,20099,-55
2022-05-08 09:20:39,12.38,11.18,16.40,99.90,1049084,28,20021,-56
2022-05-08 09:21:43,12.30,11.20,16.40,99.90,1051909,28,20500,-57
2022-05-08 09:22:17,12.45,11.25,16.40,99.90,1045835,28,20040,-54
2022-05-08 09:23:17,11.63,10.63,16.40,99.90,1044304,28,20021,-55
2022-05-08 09:23:47,13.20,11.85,16.40,99.90,1043867,28,20083,-55
2022-05-08 09:24:18,12.38,11.18,16.30,99.90,1047913,28,20114,-56
2022-05-08 09:24:53,11.85,10.80,16.30,99.90,1048883,28,20408,-56
2022-05-08 09:25:24,12.25,11.15,16.30,99.90,1048211,28,20043,-55
2022-05-08 09:26:00,12.35,11.15,16.30,99.90,1041471,28,20024,-55
2022-05-08 09:26:31,11.50,10.40,16.30,99.90,1041378,28,20017,-54
2022-05-08 09:27:15,11.98,10.63,16.30,99.90,1043296,28,20094,-53
2022-05-08 09:27:59,11.85,10.75,16.30,99.90,1046268,28,20545,-53
2022-05-08 09:28:40,11.75,10.73,16.30,99.90,1047917,28,20025,-55
2022-05-08 09:29:23,13.35,11.55,16.30,99.90,1043205,28,20028,-54
2022-05-08 09:30:07,12.48,11.18,16.30,99.90,1043479,28,20434,-55
2022-05-08 09:31:02,13.00,11.23,16.20,99.90,1046218,28,20021,-55
2022-05-08 09:31:41,11.95,10.85,16.20,99.90,1044121,28,20023,-54
2022-05-08 09:32:38,12.65,10.50,16.20,99.90,1043978,28,20025,-54
2022-05-08 09:33:31,13.57,11.32,16.20,99.90,1045041,28,20481,-55
2022-05-08 09:34:02,12.63,11.40,16.20,99.90,1048553,28,20538,-54
2022-05-08 09:34:58,11.88,10.68,16.20,99.90,1049664,28,20054,-55
2022-05-08 09:35:43,11.65,10.65,16.20,99.90,1048763,28,20063,-54
2022-05-08 09:36:24,12.43,11.43,16.20,99.90,1050925,28,20598,-55
2022-05-08 09:37:07,12.70,11.60,16.20,99.90,1052256,28,20091,-56
2022-05-08 09:37:52,11.85,10.75,16.20,99.90,1049453,28,20025,-55
2022-05-08 09:38:45,12.15,11.02,16.30,99.90,1048705,28,20481,-56
2022-05-08 09:39:21,12.75,11.55,16.30,99.90,1048524,28,20532,-55
2022-05-08 09:39:52,11.55,10.55,16.30,99.90,1048347,28,20099,-55
2022-05-08 09:40:23,11.57,9.52,16.30,99.90,1048512,28,20020,-57
2022-05-08 09:41:06,10.40,9.60,16.30,99.90,1045943,28,20046,-56
2022-05-08 09:41:39,9.63,8.43,16.30,99.90,1046701,28,20021,-55
2022-05-08 09:42:36,9.07,8.18,16.40,99.90,1050704,28,20525,-55
2022-05-08 09:43:26,9.07,8.15,16.40,99.90,1052825,28,20043,-56
2022-05-08 09:44:11,9.30,8.35,16.40,99.90,1052767,28,20038,-56
2022-05-08 09:45:10,9.35,8.55,16.50,99.90,1052656,28,20030,-56
2022-05-08 09:45:57,11.20,8.57,16.50,99.90,1048684,28,20043,-57
2022-05-08 09:46:35,9.38,8.25,16.60,99.90,1048587,28,20111,-55
2022-05-08 09:47:06,9.70,8.10,16.60,99.90,1048392,28,20447,-56
2022-05-08 09:47:47,8.60,7.90,16.60,99.90,1046514,28,20025,-56
2022-05-08 09:48:19,9.63,8.60,16.70,99.90,1044210,28,20005,-57
2022-05-08 09:48:50,9.75,8.27,16.70,99.90,1044049,28,20161,-57
2022-05-08 09:49:23,8.88,7.85,16.70,99.90,1043959,28,20036,-57
2022-05-08 09:49:54,9.05,8.25,16.70,99.90,1044674,28,20080,-57
2022-05-08 09:50:26,9.45,8.60,16.60,99.90,1051196,28,20043,-57
2022-05-08 09:50:58,9.93,8.07,16.70,99.90,1050686,28,20024,-57
2022-05-08 09:51:32,9.30,8.40,16.80,99.90,1052492,28,20023,-56
2022-05-08 09:52:03,11.27,8.95,16.80,99.90,1048438,28,20562,-57
2022-05-08 09:52:38,10.00,8.00,16.90,99.90,1048752,28,20408,-56
2022-05-08 09:53:09,13.13,9.52,17.00,99.90,1048662,28,20052,-56
2022-05-08 09:53:40,11.90,10.10,17.00,99.90,1052565,28,20032,-57
2022-05-08 09:54:13,13.48,9.10,17.00,99.90,1051510,28,20051,-57
2022-05-08 09:54:44,13.02,10.98,17.10,99.90,1051940,28,20032,-57
2022-05-08 09:55:18,17.67,12.00,17.10,99.90,1050165,28,20067,-57
2022-05-08 09:55:49,14.15,11.13,17.10,99.90,1048382,28,20024,-57
2022-05-08 09:56:21,13.30,9.55,17.20,99.90,1051122,28,20488,-57
2022-05-08 09:56:51,17.10,10.90,17.30,99.90,1050269,28,20036,-57
2022-05-08 09:57:23,14.10,9.75,17.30,99.90,1052036,28,20061,-57
2022-05-08 09:57:53,8.65,7.72,17.30,99.90,1049968,28,20017,-57
2022-05-08 09:58:25,14.27,10.48,17.40,99.90,1050894,28,20063,-57
2022-05-08 09:58:55,13.45,8.48,17.40,99.90,1052354,28,20494,-57
2022-05-08 09:59:26,7.93,7.20,17.50,99.90,1052591,28,20028,-57
2022-05-08 09:59:58,7.82,6.88,17.50,99.90,1052377,28,20102,-58
2022-05-08 10:00:29,8.27,7.40,17.50,99.90,1049539,28,20024,-54
2022-05-08 10:01:00,9.13,7.53,17.60,99.90,1049904,28,20024,-57
2022-05-08 10:01:32,8.73,7.88,17.70,99.90,1052346,28,20012,-57
2022-05-08 10:02:05,8.82,7.93,17.70,99.90,1051680,28,20074,-57
2022-05-08 10:02:37,10.95,7.63,17.80,99.90,1048401,28,20048,-56
2022-05-08 10:03:07,9.25,7.63,17.80,99.90,1047740,28,20473,-57
2022-05-08 10:03:38,10.25,8.48,17.90,99.90,1044571,28,20019,-56
2022-05-08 10:04:09,9.43,7.85,17.90,99.90,1043913,28,20448,-57
2022-05-08 10:04:39,7.93,7.22,17.90,99.90,1044212,28,20050,-57
2022-05-08 10:05:10,9.32,8.38,18.00,99.90,1043932,28,20052,-57
2022-05-08 10:05:45,8.68,7.30,18.00,99.90,1045499,28,20115,-56
2022-05-08 10:06:16,8.30,7.43,18.10,99.90,1046733,28,20107,-57
2022-05-08 10:06:47,11.13,9.25,18.20,99.90,1045767,28,20021,-56
2022-05-08 10:07:18,10.13,9.02,18.20,99.90,1048388,28,20029,-55
2022-05-08 10:07:50,11.23,8.68,18.20,99.90,1046599,28,20376,-57
2022-05-08 10:08:22,8.65,7.57,18.30,99.90,1052162,28,20028,-56
2022-05-08 10:09:15,9.50,7.20,18.30,99.90,1051067,28,20025,-56
2022-05-08 10:10:06,11.40,8.98,18.40,99.90,1049372,28,20024,-57
2022-05-08 10:10:56,16.17,12.00,18.40,99.60,1049914,28,20017,-56
2022-05-08 10:11:45,11.10,8.45,18.40,99.40,1052165,28,20024,-57
2022-05-08 10:12:35,11.93,9.02,18.50,99.40,1051776,28,20020,-57
2022-05-08 10:13:24,10.57,7.80,18.50,99.10,1052413,28,20020,-57
2022-05-08 10:13:56,8.52,7.50,18.60,98.90,1052531,28,20388,-57
2022-05-08 10:14:29,11.70,8.93,18.60,98.50,1047972,28,20016,-57
2022-05-08 10:15:19,11.77,8.50,18.60,98.50,1048221,28,20021,-57
2022-05-08 10:15:50,12.80,9.13,18.60,98.30,1047198,28,20009,-57
2022-05-08 10:16:52,12.07,10.68,18.60,98.20,1046588,28,20100,-56
2022-05-08 10:17:29,11.85,8.68,18.60,98.30,1050538,28,20052,-55
2022-05-08 10:18:27,12.70,9.00,18.60,98.30,1052626,28,20480,-55
2022-05-08 10:19:17,10.50,9.40,18.50,98.20,1048479,28,20579,-56
2022-05-08 10:19:49,10.25,9.18,18.50,97.80,1048367,28,20017,-57
2022-05-08 10:20:57,8.35,7.22,18.60,97.80,1048378,28,20028,-55
2022-05-08 10:21:28,7.32,6.32,18.50,97.50,1046639,28,20028,-54
2022-05-08 10:21:59,9.52,7.97,18.50,97.20,1049141,28,20024,-56
2022-05-08 10:22:49,8.27,6.68,18.50,97.00,1046439,28,20021,-56
2022-05-08 10:23:40,11.93,8.15,18.50,96.70,1050459,28,20063,-57
2022-05-08 10:24:30,10.65,7.57,18.50,96.70,1047951,28,20021,-56
2022-05-08 10:25:15,7.55,6.82,18.50,96.80,1050277,28,20365,-55
2022-05-08 10:26:12,8.57,7.38,18.50,96.70,1050842,28,20038,-55
2022-05-08 10:27:16,8.93,7.18,18.50,96.60,1052399,28,20657,-54
2022-05-08 10:28:06,10.93,8.63,18.60,96.50,1049408,28,20028,-56
2022-05-08 10:29:03,9.73,8.77,18.60,96.60,1046569,28,20024,-56
2022-05-08 10:29:34,7.35,6.70,18.60,96.40,1050665,28,20039,-57
2022-05-08 10:30:05,9.55,7.15,18.60,96.20,1049437,28,20364,-56
2022-05-08 10:30:35,7.70,7.03,18.60,96.20,1048218,28,20025,-57
2022-05-08 10:31:42,9.73,7.78,18.50,96.10,1048197,28,20427,-56
2022-05-08 10:32:33,10.02,6.93,18.60,96.20,1043450,28,20147,-56
2022-05-08 10:33:03,6.90,6.25,18.60,96.10,1051860,28,20114,-56
2022-05-08 10:34:05,8.05,6.07,18.60,96.10,1047574,28,20028,-54
2022-05-08 10:34:39,10.25,6.97,18.60,96.00,1046438,28,20013,-55
2022-05-08 10:35:15,7.53,6.82,18.60,96.10,1048293,28,20027,-58
2022-05-08 10:36:06,7.63,6.93,18.60,96.20,1047516,28,20071,-55
2022-05-08 10:36:37,7.82,6.63,18.60,96.20,1048060,28,20020,-55
2022-05-08 10:37:13,9.48,8.05,18.60,96.00,1041683,28,20025,-55
2022-05-08 10:37:51,8.30,7.40,18.60,96.20,1043905,28,20103,-55
2022-05-08 10:38:22,10.75,6.75,18.70,96.20,1043802,28,20025,-55
2022-05-08 10:39:06,8.18,6.60,18.70,96.00,1044008,28,20773,-55
2022-05-08 10:39:41,14.20,7.68,18.70,96.00,1046482,28,20036,-55
2022-05-08 10:40:24,9.18,6.70,18.70,96.00,1048280,28,20491,-54
2022-05-08 10:40:55,12.73,8.07,18.70,96.00,1050074,28,20024,-54
2022-05-08 10:41:44,10.98,7.22,18.80,96.10,1052093,28,20471,-54
2022-05-08 10:42:24,11.75,8.32,18.90,96.00,1051608,28,20539,-55
2022-05-08 10:42:55,8.90,5.72,18.90,95.90,1048420,28,20076,-55
2022-05-08 10:43:28,5.38,4.88,19.00,95.80,1048354,28,20021,-54
2022-05-08 10:44:35,15.18,7.80,19.10,95.60,1051074,28,20660,-54
2022-05-08 10:45:06,14.32,8.48,19.10,95.40,1046241,28,20028,-55
2022-05-08 10:45:43,11.13,7.63,19.20,95.50,1052386,28,20016,-54
2022-05-08 10:46:21,6.55,5.82,19.20,95.20,1052404,28,20020,-53
2022-05-08 10:46:51,7.70,6.38,19.20,94.80,1052483,28,20020,-55
2022-05-08 10:47:36,10.50,7.35,19.30,94.90,1052419,28,20095,-54
2022-05-08 10:48:12,15.23,8.38,19.30,95.00,1051596,28,20066,-53
2022-05-08 10:48:43,8.18,7.38,19.40,95.10,1048241,28,20016,-55
2022-05-08 10:49:14,11.45,7.95,19.40,94.90,1048155,28,20459,-55
2022-05-08 10:49:45,9.45,7.78,19.40,94.80,1048168,28,20012,-53
2022-05-08 10:50:16,10.77,7.50,19.40,94.80,1049216,28,20048,-57
2022-05-08 10:50:51,5.13,4.53,19.40,94.80,1052366,28,20020,-54
2022-05-08 10:51:22,10.77,7.90,19.40,94.60,1052382,28,20016,-57
2022-05-08 10:51:53,15.50,9.32,19.40,94.80,1052276,28,20038,-54
2022-05-08 10:52:23,15.20,10.43,19.50,94.90,1052423,28,20031,-55
2022-05-08 10:52:54,10.68,6.82,19.50,95.00,1051766,28,20964,-53
2022-05-08 10:53:26,11.27,8.10,19.50,94.40,1052411,28,20103,-56
2022-05-08 10:54:10,4.93,4.63,19.50,94.40,1050675,28,20016,-55
2022-05-08 10:54:56,15.73,12.85,19.50,94.40,1048130,28,20009,-55
2022-05-08 10:55:27,4.97,4.47,19.50,94.60,1049316,28,20654,-58
2022-05-08 10:56:09,8.93,8.02,19.40,94.60,1050897,28,20226,-56
2022-05-08 10:56:46,15.38,12.32,19.50,94.60,1048349,28,20016,-55
2022-05-08 10:57:17,14.13,9.65,19.60,94.80,1043780,28,20362,-53
2022-05-08 10:57:49,10.88,9.27,19.60,94.60,1045765,28,20009,-57
2022-05-08 10:58:19,13.35,10.02,19.70,94.60,1047897,28,20016,-55
2022-05-08 10:58:55,25.17,20.67,19.80,94.60,1048354,28,20027,-55
2022-05-08 10:59:44,10.02,7.40,19.80,94.30,1052209,28,20095,-54
2022-05-08 11:00:27,7.72,5.03,19.80,94.10,1052338,28,20064,-56
2022-05-08 11:01:00,8.38,5.55,19.70,93.90,1052479,28,20009,-54
2022-05-08 11:01:35,4.00,3.60,19.70,94.00,1051472,28,20013,-52
2022-05-08 11:02:06,7.15,4.28,19.60,93.70,1049048,28,20015,-51
2022-05-08 11:02:56,4.53,4.13,19.60,93.90,1051169,28,20436,-54
2022-05-08 11:03:28,8.73,6.82,19.60,93.80,1051974,28,20018,-53
2022-05-08 11:04:10,15.85,10.20,19.70,93.60,1052423,28,20101,-54
2022-05-08 11:04:50,29.17,20.40,19.80,93.70,1052179,28,20792,-54
2022-05-08 11:05:29,12.70,10.07,19.90,93.90,1049260,28,20043,-55
2022-05-08 11:06:00,6.72,6.13,20.00,93.60,1048048,28,20052,-54
2022-05-08 11:06:30,9.50,7.10,20.00,93.40,1048310,28,20479,-50
2022-05-08 11:07:04,7.00,5.10,20.00,93.20,1048181,28,20029,-54
2022-05-08 11:07:36,5.85,4.57,19.90,93.10,1048385,28,20468,-54
2022-05-08 11:08:10,4.22,3.92,19.80,93.20,1055474,28,20410,-52
2022-05-08 11:08:41,5.05,4.60,19.80,93.00,1056652,28,20019,-53
2022-05-08 11:09:12,7.78,5.32,19.80,93.00,1056319,28,20107,-54
2022-05-08 11:09:43,5.55,4.80,19.80,93.00,1049213,28,20027,-53
2022-05-08 11:10:15,8.18,4.82,19.70,92.90,1051182,28,20487,-54
2022-05-08 11:10:46,4.75,4.35,19.70,93.20,1052374,28,20103,-55
2022-05-08 11:11:18,6.97,5.68,19.60,93.40,1051118,28,20361,-53
2022-05-08 11:11:48,5.20,4.35,19.60,93.40,1048222,28,20031,-53
2022-05-08 11:12:20,3.92,3.63,19.50,93.30,1049124,28,20027,-54
2022-05-08 11:13:15,6.78,5.15,19.50,93.40,1048032,28,20071,-55
2022-05-08 11:13:48,5.43,4.18,19.50,93.30,1038776,28,20022,-53
2022-05-08 11:14:23,5.25,4.78,19.50,93.30,1052416,28,20015,-54
2022-05-08 11:15:07,4.18,3.63,19.60,93.30,1052353,28,20441,-55
2022-05-08 11:15:43,4.85,4.45,19.50,93.30,1044911,28,20028,-54
2022-05-08 11:16:34,4.25,3.90,19.50,93.30,1046417,28,20032,-54
2022-05-08 11:17:15,4.53,3.40,19.50,93.50,1043631,28,20024,-54
2022-05-08 11:17:46,8.38,6.10,19.60,93.60,1050533,28,20021,-54
2022-05-08 11:18:22,6.50,5.55,19.60,93.30,1052116,28,20035,-53
2022-05-08 11:18:57,6.35,5.00,19.60,93.10,1051632,28,20020,-55
2022-05-08 11:19:28,7.13,4.40,19.60,93.20,1048168,28,20078,-55
2022-05-08 11:19:59,5.78,4.78,19.70,93.10,1048044,28,20453,-55
2022-05-08 11:20:31,6.65,4.50,19.70,92.90,1048958,28,20020,-55
2022-05-08 11:21:05,9.05,4.25,19.80,92.90,1048021,28,20021,-54
2022-05-08 11:21:35,5.10,4.70,19.80,92.80,1046923,28,20285,-54
2022-05-08 11:22:07,5.18,4.68,19.60,92.70,1045948,28,20225,-54
2022-05-08 11:22:37,4.55,4.15,19.60,92.90,1047633,28,20091,-54
2022-05-08 11:23:11,5.10,4.65,19.70,92.80,1047805,28,20027,-55
2022-05-08 11:23:43,5.78,5.20,19.60,93.10,1047695,28,20032,-55
2022-05-08 11:24:32,10.88,6.35,19.70,93.10,1046892,28,20031,-55
2022-05-08 11:25:13,5.95,5.45,19.70,93.10,1046565,28,20032,-52
2022-05-08 11:25:55,7.60,6.32,19.60,92.90,1047723,28,20503,-53
2022-05-08 11:26:31,6.22,5.50,19.60,93.10,1045586,28,20021,-53
2022-05-08 11:27:11,6.80,5.22,19.50,93.20,1044496,28,20029,-53
2022-05-08 11:27:41,4.50,4.20,19.40,93.20,1045701,28,20025,-53
2022-05-08 11:28:14,3.30,3.00,19.40,93.30,1047979,28,20341,-53
2022-05-08 11:28:55,3.75,3.45,19.20,93.20,1049070,28,20020,-50
2022-05-08 11:29:26,4.72,3.30,19.10,93.20,1050247,28,20016,-54
2022-05-08 11:29:56,3.88,3.58,19.00,93.60,1048764,28,20488,-51
2022-05-08 11:30:27,4.45,4.05,18.90,93.20,1053743,28,20054,-53
2022-05-08 11:30:59,3.30,3.10,18.80,93.30,1048765,28,20024,-59
2022-05-08 11:31:34,5.43,3.45,18.70,93.50,1050581,28,20031,-58
2022-05-08 11:32:26,4.45,4.15,18.60,94.30,1048749,28,20013,-52
2022-05-08 11:33:15,6.10,5.55,18.50,94.70,1048106,28,20075,-53
2022-05-08 11:34:05,6.25,5.75,18.20,95.80,1047912,28,20468,-57
2022-05-08 11:34:54,5.90,5.40,18.10,96.30,1050027,28,20072,-54
2022-05-08 11:35:44,6.72,5.97,18.00,96.80,1047320,28,20028,-54
2022-05-08 11:36:21,7.03,6.43,18.10,97.20,1050180,28,20107,-51
2022-05-08 11:36:51,6.65,6.05,18.00,97.30,1047682,28,20032,-52
2022-05-08 11:37:22,6.28,5.80,18.10,97.50,1049257,28,20016,-50
2022-05-08 11:38:02,7.88,7.18,18.10,97.50,1047968,28,20012,-51
2022-05-08 11:38:40,6.65,6.15,18.20,97.50,1048779,28,20016,-49
2022-05-08 11:39:14,7.13,6.43,18.10,97.70,1046780,28,20036,-53
2022-05-08 11:39:45,7.30,6.57,18.10,97.60,1047534,28,20020,-50
2022-05-08 11:40:16,7.20,6.60,18.00,97.80,1040140,28,20505,-53
2022-05-08 11:40:47,7.53,6.80,18.00,97.80,1043304,28,20031,-51
2022-05-08 11:41:39,7.28,6.30,18.00,97.90,1043524,28,20394,-56
2022-05-08 11:42:09,6.95,6.45,18.00,98.10,1048435,28,20025,-54
2022-05-08 11:42:40,7.38,6.78,18.00,98.50,1049754,28,20024,-52
2022-05-08 11:43:38,7.53,6.40,18.10,98.10,1049368,28,20335,-52
2022-05-08 11:44:14,8.30,6.63,18.00,98.30,1049903,28,20122,-52
2022-05-08 11:44:45,6.82,6.32,18.00,98.30,1048086,28,20024,-53
2022-05-08 11:45:15,7.05,6.50,18.00,98.30,1047770,28,20021,-51
2022-05-08 11:45:59,7.05,6.35,18.10,98.40,1048093,28,20094,-49
2022-05-08 11:46:41,6.90,6.25,18.10,98.40,1047913,28,20105,-51
2022-05-08 11:47:12,7.40,6.80,18.20,98.40,1047622,28,20032,-50
2022-05-08 11:47:53,7.28,6.35,18.20,98.40,1048018,28,20029,-52
2022-05-08 11:48:40,6.90,6.20,18.20,98.40,1051744,28,20319,-51
2022-05-08 11:49:21,7.72,6.85,18.20,98.60,1052160,28,20028,-50
2022-05-08 11:49:52,8.98,6.50,18.10,98.30,1052206,28,20029,-50
2022-05-08 11:50:22,8.68,6.88,18.10,98.40,1048042,28,20020,-52
2022-05-08 11:50:53,7.60,7.00,18.10,98.60,1048740,28,20054,-52
2022-05-08 11:51:24,8.18,7.00,18.00,98.70,1052193,28,20027,-53
2022-05-08 11:52:00,7.45,6.85,17.90,98.70,1050259,28,20157,-52
2022-05-08 11:52:30,7.43,6.72,17.80,98.80,1052080,28,20020,-52
2022-05-08 11:53:02,7.40,6.80,17.80,99.00,1052094,28,20092,-53
2022-05-08 11:53:44,7.35,6.75,17.70,99.00,1052197,28,20074,-51
2022-05-08 11:54:21,7.72,6.70,17.70,99.00,1051154,28,20028,-52
2022-05-08 11:55:02,7.85,7.18,17.50,98.90,1047777,28,20415,-53
2022-05-08 11:55:43,7.55,6.82,17.40,99.20,1047765,28,20024,-53
2022-05-08 11:56:32,7.20,6.60,17.30,99.20,1048522,28,20082,-52
2022-05-08 11:57:14,7.65,6.97,17.30,99.20,1047329,28,20025,-53
2022-05-08 11:57:45,7.07,6.55,17.20,99.50,1047785,28,20032,-53
2022-05-08 11:58:32,8.93,6.90,17.30,99.60,1047496,28,20434,-49
2022-05-08 11:59:04,7.90,6.85,17.10,99.70,1048239,28,20024,-52
2022-05-08 11:59:36,7.50,6.88,17.20,99.90,1051801,28,20016,-53
2022-05-08 12:00:10,7.85,7.25,17.10,99.90,1049741,28,20616,-52
2022-05-08 12:00:41,7.93,7.32,17.10,99.90,1047371,28,20506,-53
2022-05-08 12:01:24,9.27,7.28,17.00,99.90,1047896,28,20103,-53
2022-05-08 12:01:56,7.95,7.32,17.10,99.90,1047803,28,20032,-54
2022-05-08 12:02:41,8.45,7.68,17.10,99.90,1047751,28,20365,-53
2022-05-08 12:03:26,9.05,7.85,17.10,99.90,1051244,28,20119,-53
2022-05-08 12:04:23,7.88,7.28,17.00,99.90,1047909,28,20028,-53
2022-05-08 12:04:57,8.10,7.40,17.00,99.90,1051386,28,20023,-53
2022-05-08 12:05:29,8.90,7.75,17.00,99.90,1050723,28,20027,-55
2022-05-08 12:06:13,8.25,7.55,17.00,99.90,1048817,28,20385,-53
2022-05-08 12:07:02,8.10,7.35,17.00,99.90,1052174,28,20035,-52
2022-05-08 12:07:40,9.57,8.35,16.90,99.90,1047661,28,20024,-50
2022-05-08 12:08:21,11.52,8.90,16.90,99.90,1050469,28,20031,-53
2022-05-08 12:08:52,8.38,7.68,16.90,99.90,1051834,28,20369,-54
2022-05-08 12:09:23,8.85,8.05,16.80,99.90,1052140,28,20100,-53
2022-05-08 12:09:55,9.40,8.05,16.80,99.90,1047639,28,20393,-53
2022-05-08 12:10:38,8.75,7.93,16.70,99.90,1043280,28,20021,-52
2022-05-08 12:11:30,9.23,8.20,16.60,99.90,1044798,28,20017,-53
2022-05-08 12:12:23,9.45,8.55,16.60,99.90,1048675,28,20426,-53
2022-05-08 12:13:14,9.30,8.43,16.60,99.90,1050632,28,20016,-53
2022-05-08 12:14:08,10.20,9.02,16.50,99.90,1051383,28,20317,-51
2022-05-08 12:14:39,9.13,8.32,16.50,99.90,1047888,28,20024,-54
2022-05-08 12:15:13,9.05,8.35,16.50,99.90,1047971,28,20558,-53
2022-05-08 12:15:43,9.35,8.45,16.50,99.90,1051627,28,20411,-53
2022-05-08 12:16:17,9.63,8.85,16.40,99.90,1051527,28,20012,-53
2022-05-08 12:17:00,10.82,9.27,16.40,99.90,1049377,28,20027,-54
2022-05-08 12:17:50,10.05,9.18,16.40,99.90,1048836,28,20020,-53
2022-05-08 12:18:21,9.88,8.98,16.30,99.90,1049419,28,20544,-55
2022-05-08 12:19:15,11.40,10.18,16.30,99.90,1048250,28,20098,-53
2022-05-08 12:20:12,9.88,9.07,16.30,99.90,1051971,28,20541,-52
2022-05-08 12:20:43,10.30,9.35,16.20,99.90,1049410,28,20078,-53
2022-05-08 12:21:27,9.52,8.80,16.10,99.90,1051993,28,20077,-53
2022-05-08 12:22:15,10.75,9.70,16.10,99.90,1048107,28,20070,-53
2022-05-08 12:22:59,10.27,9.38,16.10,99.90,1048291,28,20036,-54
2022-05-08 12:23:30,10.68,9.77,16.10,99.90,1049012,28,20079,-53
2022-05-08 12:24:08,11.00,10.00,16.10,99.90,1051890,28,20365,-53
2022-05-08 12:24:38,11.05,9.95,16.00,99.90,1052165,28,20016,-54
2022-05-08 12:25:10,10.85,9.90,16.00,99.90,1051731,28,20487,-54
2022-05-08 12:25:41,10.48,9.38,16.00,99.90,1048647,28,20016,-57
2022-05-08 12:26:12,10.18,9.27,16.00,99.90,1049853,28,20048,-54
2022-05-08 12:26:43,12.48,9.38,16.00,99.90,1051945,28,20012,-54
2022-05-08 12:27:14,10.52,9.38,16.00,99.90,1051226,28,20043,-55
2022-05-08 12:27:45,9.75,8.85,16.00,99.90,1049626,28,20215,-54
2022-05-08 12:28:16,10.48,9.68,16.00,99.90,1051142,28,20051,-53
2022-05-08 12:28:46,9.98,9.00,16.10,99.90,1050177,28,20019,-54
2022-05-08 12:29:22,10.50,9.48,16.10,99.90,1051958,28,20023,-53
2022-05-08 12:29:53,10.80,9.70,16.10,99.90,1051772,28,20494,-54
2022-05-08 12:30:25,10.80,9.80,16.10,99.90,1051717,28,20012,-54
2022-05-08 12:30:55,10.68,9.45,16.10,99.90,1051428,28,20019,-53
2022-05-08 12:31:26,10.27,9.38,16.10,99.90,1052143,28,20019,-54
2022-05-08 12:31:56,9.95,8.98,16.10,99.90,1051863,28,20432,-56
2022-05-08 12:32:30,10.68,9.68,16.10,99.90,1051992,28,20008,-54
2022-05-08 12:33:01,10.43,9.52,16.10,99.90,1051759,28,20036,-54
2022-05-08 12:33:31,10.70,9.57,16.10,99.90,1052036,28,20008,-54
2022-05-08 12:34:05,10.93,9.82,16.10,99.90,1051894,28,20493,-54
2022-05-08 12:34:35,9.90,9.10,16.10,99.90,1051978,28,20039,-54
2022-05-08 12:35:07,11.02,9.45,16.20,99.90,1051054,28,20025,-53
2022-05-08 12:35:37,9.75,8.95,16.20,99.90,1044461,28,20052,-54
2022-05-08 12:36:08,9.95,9.15,16.20,99.90,1045749,28,20374,-52
2022-05-08 12:36:42,10.48,9.48,16.20,99.90,1047302,28,20012,-51
2022-05-08 12:37:15,10.13,9.32,16.20,99.90,1046440,28,20480,-54
2022-05-08 12:37:47,10.13,9.23,16.20,99.90,1050648,28,20674,-52
2022-05-08 12:38:19,13.45,9.50,16.20,99.90,1050472,28,19996,-52
2022-05-08 12:38:49,9.98,8.98,16.30,99.90,1053870,28,20402,-54
2022-05-08 12:39:20,11.38,10.27,16.30,99.90,1056318,28,20011,-54
2022-05-08 12:39:51,10.85,9.02,16.30,99.90,1056379,28,20010,-53
2022-05-08 12:40:22,10.02,9.02,16.30,99.90,1051806,28,20098,-52
2022-05-08 12:40:52,11.82,9.50,16.30,99.90,1051535,28,20480,-52
2022-05-08 12:41:23,10.32,9.43,16.20,99.90,1052095,28,20417,-53
2022-05-08 12:41:53,10.60,9.55,16.20,99.90,1047495,28,20012,-50
2022-05-08 12:42:24,10.98,9.93,16.20,99.90,1047305,28,20075,-54
2022-05-08 12:42:55,10.65,9.73,16.20,99.90,1045290,28,20020,-51
2022-05-08 12:43:25,10.98,9.98,16.20,99.90,1043448,28,20051,-54
2022-05-08 12:43:56,10.63,9.73,16.10,99.90,1049201,28,20016,-53
2022-05-08 12:44:26,10.80,9.85,16.20,99.90,1051796,28,20016,-54
2022-05-08 12:44:57,10.48,9.57,16.20,99.90,1051888,28,20020,-53
2022-05-08 12:45:28,11.35,9.05,16.20,99.90,1051819,28,20460,-53
2022-05-08 12:45:58,10.88,9.68,16.20,99.90,1051767,28,20497,-55
2022-05-08 12:46:29,12.10,10.18,16.20,99.90,1050573,28,20019,-53
2022-05-08 12:47:00,10.38,9.40,16.20,99.90,1047717,28,20369,-54
2022-05-08 12:47:31,10.75,9.80,16.20,99.90,1047873,28,20013,-53
2022-05-08 12:48:02,12.13,8.82,16.20,99.90,1049105,28,20016,-52
2022-05-08 12:48:32,10.02,9.07,16.30,99.90,1051034,28,20582,-54
2022-05-08 12:49:03,9.80,8.77,16.30,99.90,1051226,28,20372,-51
2022-05-08 12:49:35,9.20,8.30,16.40,99.90,1049460,28,20012,-53
2022-05-08 12:50:07,9.48,8.48,16.40,99.90,1051627,28,20073,-53
2022-05-08 12:50:37,12.13,8.45,16.40,99.90,1049880,28,20184,-53
2022-05-08 12:51:08,9.45,8.57,16.50,99.90,1050591,28,20093,-53
2022-05-08 12:51:40,10.20,9.10,16.50,99.90,1049173,28,20004,-53
2022-05-08 12:52:10,10.52,8.25,16.50,99.90,1048837,28,20025,-54
2022-05-08 12:52:45,9.90,7.60,16.50,99.90,1050076,28,20024,-53
2022-05-08 12:53:16,8.57,7.88,16.60,99.90,1048435,28,20523,-54
2022-05-08 12:53:46,8.50,7.80,16.60,99.90,1050139,28,20019,-53
2022-05-08 12:54:17,8.73,7.93,16.60,99.90,1049767,28,20531,-53
2022-05-08 12:54:47,8.05,7.35,16.70,99.90,1051664,28,20149,-53
2022-05-08 12:55:18,8.25,7.50,16.70,99.90,1051311,28,20012,-53
2022-05-08 12:55:49,7.80,7.00,16.70,99.90,1051673,28,20021,-52
2022-05-08 12:56:20,8.30,7.60,16.70,99.90,1053070,28,20008,-53
2022-05-08 12:56:50,7.60,6.80,16.70,99.90,1050106,28,20069,-54
2022-05-08 12:57:40,7.80,7.20,16.70,99.90,1050346,28,20025,-52
2022-05-08 12:58:29,9.05,8.25,16.70,99.90,1049797,28,20021,-55
2022-05-08 12:59:19,9.38,8.57,16.70,99.90,1052202,28,20016,-54
2022-05-08 12:59:52,9.68,8.30,16.70,99.90,1050845,28,20021,-53
2022-05-08 13:00:22,9.23,7.03,16.70,99.90,1050408,28,20028,-53
2022-05-08 13:00:53,7.82,7.05,16.70,99.90,1051432,28,20028,-50
2022-05-08 13:01:24,7.45,6.85,16.60,99.90,1051906,28,20353,-53
2022-05-08 13:01:54,7.53,6.90,16.60,99.90,1047536,28,20104,-52
2022-05-08 13:02:26,8.93,7.70,16.70,99.90,1051513,28,20036,-53
2022-05-08 13:02:57,8.10,7.40,16.70,99.90,1051344,28,20024,-53
2022-05-08 13:03:28,7.78,6.97,16.70,99.90,1050971,28,20017,-55
2022-05-08 13:03:59,8.45,7.55,16.70,99.90,1048334,28,20063,-56
2022-05-08 13:04:30,8.13,7.45,16.70,99.90,1051839,28,20515,-50
2022-05-08 13:05:01,8.63,7.35,16.80,99.90,1052064,28,20020,-53
2022-05-08 13:05:32,10.52,6.68,16.70,99.90,1052419,28,20020,-51
2022-05-08 13:06:03,7.68,7.03,16.70,99.90,1052713,28,20038,-56
2022-05-08 13:06:34,7.40,6.80,16.70,99.90,1052730,28,20016,-56
2022-05-08 13:07:05,7.00,6.45,16.70,99.90,1053312,28,20095,-56
2022-05-08 13:07:35,6.97,6.47,16.60,99.90,1051012,28,20528,-58
2022-05-08 13:08:06,7.70,6.97,16.60,99.90,1050180,28,20092,-58
2022-05-08 13:08:37,9.07,8.18,16.60,99.90,1048706,28,20017,-58
2022-05-08 13:09:08,11.45,7.95,16.60,99.90,1051841,28,20013,-58
2022-05-08 13:09:39,7.95,7.25,16.60,99.90,1050696,28,20051,-58
2022-05-08 13:10:10,8.35,7.57,16.60,99.90,1051281,28,20008,-58
2022-05-08 13:10:41,8.10,7.07,16.60,99.90,1050045,28,20023,-58
2022-05-08 13:11:12,8.25,7.55,16.50,99.90,1048300,28,20020,-58
2022-05-08 13:11:43,7.43,6.93,16.50,99.90,1049953,28,20340,-59
2022-05-08 13:12:13,8.10,7.30,16.50,99.90,1052388,28,20024,-58
2022-05-08 13:12:44,8.10,7.40,16.50,99.90,1050995,28,20016,-58
2022-05-08 13:13:15,8.07,7.28,16.40,99.90,1052490,28,20011,-58
2022-05-08 13:13:45,8.25,7.45,16.40,99.90,1052587,28,20009,-58
2022-05-08 13:14:16,7.43,6.72,16.40,99.90,1051115,28,20015,-58
2022-05-08 13:14:47,9.38,7.93,16.40,99.90,1051632,28,20115,-58
2022-05-08 13:15:18,9.20,8.35,16.40,99.90,1048197,28,20381,-58
2022-05-08 13:15:49,8.60,7.38,16.50,99.90,1048222,28,20023,-58
2022-05-08 13:16:20,8.57,7.72,16.40,99.90,1050945,28,20023,-58
2022-05-08 13:16:51,8.98,7.10,16.40,99.90,1050219,28,20104,-58
2022-05-08 13:17:21,7.97,7.18,16.40,99.90,1048301,28,20048,-58
2022-05-08 13:17:52,8.43,7.55,16.40,99.90,1048155,28,20031,-58
2022-05-08 13:18:22,8.93,8.23,16.40,99.90,1052121,28,20020,-57
2022-05-08 13:18:53,9.05,7.88,16.40,99.90,1050932,28,20023,-58
2022-05-08 13:19:24,7.80,7.07,16.40,99.90,1048603,28,20534,-58
2022-05-08 13:19:58,8.23,7.53,16.40,99.90,1049107,28,20008,-58
2022-05-08 13:20:29,8.52,7.82,16.40,99.90,1049359,28,20013,-58
2022-05-08 13:20:59,8.48,7.68,16.30,99.90,1052244,28,20502,-59
2022-05-08 13:21:31,9.02,8.00,16.30,99.90,1050907,28,20033,-58
2022-05-08 13:22:06,9.27,7.45,16.30,99.90,1051171,28,20028,-58
2022-05-08 13:22:40,8.15,7.45,16.30,99.90,1051450,28,20008,-58
2022-05-08 13:23:11,8.63,7.93,16.30,99.90,1049045,28,20487,-58
2022-05-08 13:23:42,8.43,7.72,16.30,99.90,1052441,28,20055,-58
2022-05-08 13:24:12,9.20,8.38,16.20,99.90,1052646,28,20403,-58
2022-05-08 13:24:43,7.43,6.93,16.20,99.90,1049677,28,20306,-58
2022-05-08 13:25:14,8.20,7.50,16.20,99.90,1047116,28,20622,-59
2022-05-08 13:25:44,8.90,8.10,16.20,99.90,1047122,28,20009,-57
2022-05-08 13:26:15,10.13,8.45,16.20,99.90,1043577,28,21230,-59
2022-05-08 13:26:46,9.27,8.48,16.20,99.90,1043431,28,20037,-56
2022-05-08 13:27:17,10.43,8.20,16.20,99.90,1047549,28,20059,-57
2022-05-08 13:27:48,10.20,7.97,16.20,99.90,1044695,28,20493,-59
2022-05-08 13:28:18,8.30,7.45,16.10,99.90,1052084,28,20016,-57
2022-05-08 13:28:49,8.73,7.13,16.10,99.90,1052429,28,20024,-56
2022-05-08 13:29:19,8.13,7.40,16.10,99.90,1052684,28,20376,-57
2022-05-08 13:29:50,9.02,8.07,16.10,99.90,1050603,28,20023,-58
2022-05-08 13:30:21,8.65,7.85,16.00,99.90,1051701,28,20101,-57
2022-05-08 13:30:51,8.77,7.97,16.00,99.90,1052578,28,20116,-57
2022-05-08 13:31:22,9.27,8.32,16.00,99.90,1052662,28,20467,-57
2022-05-08 13:31:55,8.40,7.80,16.10,99.90,1051392,28,20021,-59
2022-05-08 13:32:25,7.80,7.22,16.10,99.90,1048986,28,20025,-58
2022-05-08 13:32:56,9.27,8.02,16.10,99.90,1056403,28,20027,-59
2022-05-08 13:33:27,9.50,8.55,16.00,99.90,1052280,28,20024,-58
2022-05-08 13:33:57,8.00,7.47,16.00,99.90,1049319,28,20016,-58
2022-05-08 13:34:30,8.30,7.60,16.00,99.90,1047170,28,20541,-58
2022-05-08 13:35:00,8.70,8.00,16.00,99.90,1043763,28,20413,-59
2022-05-08 13:35:31,8.05,7.45,16.00,99.90,1043920,28,20095,-58
2022-05-08 13:36:03,8.95,8.20,15.90,99.90,1043848,28,20019,-58
2022-05-08 13:36:34,10.23,8.10,16.00,99.90,1043897,28,20543,-58
2022-05-08 13:37:04,8.50,7.85,16.00,99.90,1046314,28,20111,-58
2022-05-08 13:37:35,8.82,8.07,16.00,99.90,1048399,28,20009,-58
2022-05-08 13:38:06,9.13,8.32,15.90,99.90,1054376,28,20102,-58
2022-05-08 13:38:39,9.05,8.15,15.90,99.90,1051887,28,20019,-58
2022-05-08 13:39:09,8.63,7.93,15.90,99.90,1047878,28,20028,-58
2022-05-08 13:39:40,8.27,7.57,15.90,99.90,1048316,28,20491,-58
2022-05-08 13:40:11,8.45,7.68,15.90,99.90,1050539,28,20029,-58
2022-05-08 13:40:43,9.43,8.50,15.90,99.90,1052512,28,20020,-58
2022-05-08 13:41:15,9.23,8.15,15.90,99.90,1052407,28,20043,-58
2022-05-08 13:41:47,8.73,8.02,15.90,99.90,1052480,28,20035,-58
2022-05-08 13:42:18,8.48,7.88,15.90,99.90,1052491,28,20031,-58
2022-05-08 13:42:48,8.93,8.23,15.90,99.90,1050678,28,20427,-58
2022-05-08 13:43:19,8.80,7.93,15.90,99.90,1048364,28,20485,-58
2022-05-08 13:43:49,8.30,7.60,15.90,99.90,1052108,28,20020,-58
2022-05-08 13:44:20,8.32,7.60,15.90,99.90,1052209,28,20020,-60
2022-05-08 13:44:51,9.25,8.55,15.90,99.90,1051807,28,20383,-58
2022-05-08 13:45:22,9.48,8.77,15.90,99.90,1052528,28,20024,-58
2022-05-08 13:45:54,8.25,7.50,15.90,99.90,1052406,28,20016,-58
2022-05-08 13:46:25,8.90,8.20,15.90,99.90,1052398,28,20105,-58
2022-05-08 13:46:55,8.02,7.38,15.90,99.90,1051470,28,20426,-58
2022-05-08 13:47:26,8.35,7.75,15.80,99.90,1050629,28,20073,-57
2022-05-08 13:47:57,8.10,7.50,15.80,99.90,1049894,28,20042,-58
2022-05-08 13:48:27,9.20,8.32,15.80,99.90,1046796,28,20054,-57
2022-05-08 13:48:58,8.80,7.90,15.90,99.90,1043684,28,20100,-57
2022-05-08 13:49:28,11.18,8.65,15.90,99.90,1043733,28,20044,-58
2022-05-08 13:50:02,9.75,7.68,15.90,99.90,1044269,28,20493,-57
2022-05-08 13:50:34,8.70,8.00,15.90,99.90,1052424,28,20020,-56
2022-05-08 13:51:05,9.15,8.40,15.90,99.90,1051932,28,20641,-57
2022-05-08 13:51:36,9.02,8.23,15.90,99.90,1048423,28,20029,-57
2022-05-08 13:52:06,8.30,7.70,15.90,99.90,1049623,28,20071,-58
2022-05-08 13:52:37,8.68,7.97,15.90,99.90,1049270,28,20474,-58
2022-05-08 13:53:09,8.82,7.90,15.90,99.90,1048067,28,20050,-58
2022-05-08 13:53:41,9.63,8.75,15.90,99.90,1048388,28,20020,-57
2022-05-08 13:54:12,8.80,8.02,15.90,99.90,1051851,28,20577,-58
2022-05-08 13:54:43,9.05,8.30,15.90,99.90,1052340,28,20062,-57
2022-05-08 13:55:15,8.68,7.93,16.00,99.90,1052153,28,20024,-58
2022-05-08 13:55:49,9.40,8.52,16.00,99.90,1052300,28,20024,-58
2022-05-08 13:56:20,9.55,8.70,16.00,99.90,1052249,28,20052,-57
2022-05-08 13:56:51,9.68,8.88,16.00,99.90,1051080,28,20013,-58
2022-05-08 13:57:22,9.52,8.63,16.00,99.90,1048224,28,20017,-58
2022-05-08 13:57:54,9.52,8.73,16.00,99.90,1048365,28,20419,-57
2022-05-08 13:58:25,9.38,8.48,16.00,99.90,1052342,28,20468,-58
2022-05-08 13:58:56,9.23,8.55,16.10,99.90,1052427,28,20227,-58
2022-05-08 13:59:28,8.95,8.23,16.10,99.90,1052336,28,20486,-58
2022-05-08 13:59:59,9.52,8.73,16.00,99.90,1051452,28,20373,-58
2022-05-08 14:00:30,9.60,8.70,16.10,99.90,1051958,28,20100,-58
2022-05-08 14:01:01,9.00,8.30,16.10,99.90,1052300,28,20039,-59
2022-05-08 14:01:32,9.02,8.13,16.20,99.90,1051288,28,20020,-58
2022-05-08 14:02:04,9.43,8.70,16.20,99.90,1049040,28,20024,-58
2022-05-08 14:02:34,8.50,7.70,16.20,99.90,1052316,28,20024,-59
2022-05-08 14:03:09,9.55,8.43,16.20,99.90,1052391,28,20020,-58
2022-05-08 14:03:39,8.10,7.50,16.20,99.90,1049280,28,20016,-58
2022-05-08 14:04:10,8.90,8.20,16.20,99.90,1051355,28,20024,-58
2022-05-08 14:04:43,9.07,8.25,16.30,99.90,1052461,28,20020,-58
2022-05-08 14:05:14,8.68,7.90,16.30,99.90,1052363,28,20024,-58
2022-05-08 14:05:50,8.90,8.10,16.30,99.90,1052329,28,20016,-58
2022-05-08 14:06:21,9.45,8.65,16.30,99.90,1052104,28,20108,-58
2022-05-08 14:06:51,8.57,7.88,16.30,99.90,1052248,28,20065,-58
2022-05-08 14:07:22,8.20,7.60,16.30,99.90,1052191,28,20065,-58
2022-05-08 14:07:53,8.20,7.50,16.30,99.90,1049147,28,20005,-58
2022-05-08 14:08:24,11.05,8.13,16.30,99.90,1052138,28,20008,-58
2022-05-08 14:08:55,9.15,8.40,16.30,99.90,1052338,28,20012,-58
2022-05-08 14:09:25,8.82,7.75,16.30,99.90,1052566,28,20016,-58
2022-05-08 14:09:56,11.13,7.72,16.40,99.90,1047274,28,20036,-59
2022-05-08 14:10:27,9.13,8.43,16.40,99.90,1048079,28,20639,-59
2022-05-08 14:10:58,8.07,7.38,16.40,99.90,1047855,28,20021,-59
2022-05-08 14:11:29,7.75,7.25,16.40,99.90,1048371,28,20108,-58
2022-05-08 14:12:00,7.80,7.20,16.40,99.90,1051823,28,20666,-59
2022-05-08 14:12:30,8.43,7.72,16.40,99.90,1051258,28,20012,-58
2022-05-08 14:13:01,8.18,7.43,16.40,99.90,1048275,28,20005,-58
2022-05-08 14:13:34,8.63,7.80,16.50,99.90,1043819,28,20048,-58
2022-05-08 14:14:04,8.43,7.40,16.50,99.90,1044845,28,20055,-59
2022-05-08 14:14:35,9.20,7.35,16.50,99.90,1047764,28,20109,-58
2022-05-08 14:15:06,7.47,6.85,16.50,99.90,1047523,28,20430,-58
2022-05-08 14:15:38,7.82,7.13,16.50,99.90,1049016,28,20021,-58
2022-05-08 14:16:09,8.48,6.93,16.50,99.90,1049353,28,20096,-58
2022-05-08 14:16:39,8.15,7.35,16.50,99.90,1051807,28,20083,-58
2022-05-08 14:17:10,8.15,7.35,16.50,99.90,1052169,28,20016,-59
2022-05-08 14:17:41,8.20,7.40,16.50,99.90,1049217,28,20016,-58
2022-05-08 14:18:11,7.97,7.28,16.60,99.90,1051302,28,20012,-59
2022-05-08 14:18:42,8.10,7.40,16.60,99.90,1052497,28,20039,-59
2022-05-08 14:19:12,7.93,7.22,16.70,99.90,1052399,28,20027,-58
2022-05-08 14:19:43,8.48,7.78,16.70,99.90,1052457,28,20012,-58
2022-05-08 14:20:14,7.47,6.88,16.70,99.90,1047403,28,20051,-58
2022-05-08 14:20:46,7.97,7.13,16.70,99.90,1047803,28,20020,-59
2022-05-08 14:21:16,8.60,7.10,16.70,99.90,1047729,28,20468,-58
2022-05-08 14:21:47,10.32,7.30,16.70,99.90,1044790,28,20012,-58
2022-05-08 14:22:18,6.93,6.32,16.80,99.90,1051181,28,20008,-58
2022-05-08 14:22:49,7.40,6.90,16.70,99.90,1052421,28,20385,-58
2022-05-08 14:23:19,7.13,6.63,16.80,99.90,1050312,28,20043,-58
2022-05-08 14:23:50,7.32,6.72,16.90,99.90,1048243,28,20017,-58
2022-05-08 14:24:20,6.95,6.45,16.90,99.90,1051519,28,20089,-58
2022-05-08 14:24:52,7.07,6.47,16.90,99.90,1052304,28,20548,-58
2022-05-08 14:25:24,6.68,6.18,16.90,99.90,1052529,28,20017,-59
2022-05-08 14:25:55,7.25,6.20,17.00,99.90,1052178,28,20490,-58
2022-05-08 14:26:26,6.80,6.30,17.00,99.90,1048614,28,20031,-59
2022-05-08 14:26:56,7.07,6.30,17.10,99.90,1048795,28,20468,-59
2022-05-08 14:27:31,6.57,6.05,17.10,99.90,1052606,28,20515,-59
2022-05-08 14:28:02,6.57,6.05,17.10,99.90,1052086,28,20024,-59
2022-05-08 14:28:32,6.78,6.00,17.20,99.90,1052326,28,20065,-59
2022-05-08 14:29:03,7.07,6.40,17.20,99.90,1051723,28,20028,-60
2022-05-08 14:29:33,6.43,5.93,17.20,99.90,1051047,28,20031,-59
2022-05-08 14:30:09,6.78,6.28,17.20,99.90,1052143,28,20020,-58
2022-05-08 14:30:59,6.32,5.93,17.20,99.90,1047903,28,20082,-59
2022-05-08 14:31:48,6.43,5.93,17.30,99.90,1048127,28,20056,-59
2022-05-08 14:32:38,6.72,6.15,17.30,99.90,1051423,28,20085,-59
2022-05-08 14:33:27,7.22,6.10,17.30,99.90,1048119,28,20484,-59
2022-05-08 14:34:16,6.45,5.97,17.30,99.90,1052209,28,20028,-59
2022-05-08 14:35:06,6.68,5.47,17.30,99.90,1049289,28,20009,-59
2022-05-08 14:35:55,6.60,6.10,17.40,99.90,1052394,28,20421,-59
2022-05-08 14:36:26,6.22,5.63,17.40,99.90,1050910,28,20035,-58
2022-05-08 14:36:56,6.30,5.78,17.50,99.90,1052267,28,20511,-59
2022-05-08 14:37:27,6.32,5.72,17.50,99.90,1052500,28,20083,-58
2022-05-08 14:37:59,6.03,5.63,17.50,99.90,1052228,28,20087,-59
2022-05-08 14:38:30,6.35,5.60,17.50,99.90,1051483,28,20030,-59
2022-05-08 14:39:02,6.43,5.57,17.50,99.90,1048684,28,20055,-58
2022-05-08 14:39:33,6.07,5.35,17.50,99.90,1047855,28,20024,-58
2022-05-08 14:40:04,5.93,5.53,17.60,99.90,1047819,28,20024,-58
2022-05-08 14:40:36,5.70,5.30,17.50,99.90,1046110,28,20722,-58
2022-05-08 14:41:06,5.40,5.03,17.50,99.90,1043480,28,20049,-58
2022-05-08 14:41:37,6.93,5.70,17.50,99.90,1048166,28,20029,-58
2022-05-08 14:42:09,6.20,5.70,17.50,99.90,1049696,28,20082,-58
2022-05-08 14:42:39,5.82,5.38,17.60,99.90,1052410,28,20020,-59
2022-05-08 14:43:10,5.60,5.20,17.60,99.90,1052182,28,20336,-59
2022-05-08 14:43:42,6.05,5.55,17.70,99.90,1052325,28,20012,-59
2022-05-08 14:44:14,6.22,5.65,17.60,99.90,1052052,28,20430,-59
2022-05-08 14:44:45,5.38,4.97,17.70,99.90,1049867,28,20027,-58
2022-05-08 14:45:15,5.32,4.97,17.60,99.90,1048084,28,20029,-58
2022-05-08 14:45:46,4.95,4.55,17.60,99.90,1048028,28,20016,-59
2022-05-08 14:46:17,5.40,5.00,17.60,99.90,1050873,28,20012,-59
2022-05-08 14:46:48,4.80,4.50,17.70,99.90,1052137,28,20058,-59
2022-05-08 14:47:19,5.68,5.10,17.70,99.90,1051032,28,20066,-59
2022-05-08 14:47:50,4.88,4.50,17.70,99.90,1047774,28,20228,-58
2022-05-08 14:48:21,5.60,5.18,17.70,99.90,1047582,28,20107,-59
2022-05-08 14:48:52,5.18,4.78,17.70,99.90,1047676,28,20005,-59
2022-05-08 14:49:23,7.65,4.80,17.70,99.90,1047717,28,20008,-59
2022-05-08 14:49:54,5.18,4.72,17.80,99.90,1048073,28,20004,-59
2022-05-08 14:50:26,5.60,5.10,17.80,99.90,1051414,28,20027,-59
2022-05-08 14:50:57,5.70,5.30,17.90,99.90,1051866,28,20325,-59
2022-05-08 14:51:28,5.43,5.03,17.90,99.90,1052234,28,20016,-58
2022-05-08 14:51:58,5.05,4.63,17.90,99.90,1051522,28,20022,-58
2022-05-08 14:52:29,5.50,5.10,18.00,99.90,1040311,28,20010,-58
2022-05-08 14:53:02,5.30,4.90,18.00,99.90,1041442,28,20023,-59
2022-05-08 14:53:32,5.68,4.88,18.10,99.90,1043676,28,20379,-59
2022-05-08 14:54:03,5.47,5.03,18.10,99.90,1045075,28,20016,-59
2022-05-08 14:54:34,5.60,5.10,18.10,99.90,1052122,28,20012,-59
2022-05-08 14:55:05,4.93,4.50,18.10,99.90,1052140,28,20519,-63
2022-05-08 14:55:36,6.22,5.68,18.10,99.90,1050302,28,20009,-58
2022-05-08 14:56:07,5.60,5.10,18.20,99.90,1052230,28,20099,-59
2022-05-08 14:56:38,7.20,5.28,18.30,99.90,1052083,28,20490,-62
2022-05-08 14:57:09,5.38,4.97,18.30,99.90,1052000,28,20173,-59
2022-05-08 14:57:41,6.90,5.22,18.40,99.90,1049057,28,20016,-59
2022-05-08 14:58:14,6.53,5.15,18.40,99.90,1050447,28,20027,-60
2022-05-08 14:58:45,4.78,4.47,18.40,99.90,1052156,28,20012,-59
2022-05-08 14:59:16,5.22,4.82,18.40,99.90,1051988,28,20361,-62
2022-05-08 14:59:46,5.10,4.68,18.50,99.90,1051946,28,20008,-60
2022-05-08 15:00:17,5.00,4.60,18.40,99.90,1051990,28,20004,-61
2022-05-08 15:00:48,5.95,4.57,18.40,99.90,1051814,28,20115,-59
2022-05-08 15:01:19,4.88,4.57,18.40,99.90,1050163,28,20008,-59
2022-05-08 15:01:49,5.28,4.63,18.40,99.90,1048044,28,20081,-59
2022-05-08 15:02:20,4.95,4.38,18.50,99.90,1051168,28,20092,-59
2022-05-08 15:02:51,4.75,4.07,18.40,99.90,1051993,28,20012,-58
2022-05-08 15:03:21,9.15,4.50,18.50,99.90,1052194,28,20023,-59
2022-05-08 15:03:52,4.55,4.15,18.50,99.90,1049939,28,20778,-59
2022-05-08 15:04:22,5.00,4.35,18.50,99.90,1052106,28,20533,-58
2022-05-08 15:04:53,5.75,4.00,18.60,99.90,1051815,28,20063,-58
2022-05-08 15:05:24,4.20,3.90,18.60,99.90,1048215,28,20058,-59
2022-05-08 15:05:54,4.75,4.45,18.50,99.90,1044700,28,20028,-59
2022-05-08 15:06:25,4.47,4.03,18.50,99.80,1047940,28,20020,-58
2022-05-08 15:06:57,4.32,3.92,18.50,99.90,1047866,28,20031,-59
2022-05-08 15:07:28,6.55,4.28,18.50,99.80,1047913,28,20016,-58
2022-05-08 15:07:59,4.95,4.40,18.60,99.90,1046430,28,20362,-59
2022-05-08 15:08:29,4.63,4.20,18.60,99.60,1052137,28,20107,-59
2022-05-08 15:09:01,4.20,3.90,18.60,99.60,1052060,28,20123,-59
2022-05-08 15:09:32,4.88,4.10,18.60,99.70,1052295,28,20016,-59
2022-05-08 15:10:02,4.38,4.00,18.60,99.80,1049072,28,20469,-59
2022-05-08 15:10:33,6.35,4.30,18.60,99.90,1052091,28,20028,-59
2022-05-08 15:11:04,5.03,4.15,18.70,99.90,1051714,28,20074,-59
2022-05-08 15:11:35,4.82,4.43,18.60,99.80,1052273,28,20095,-58
2022-05-08 15:12:06,5.45,4.07,18.60,99.90,1052107,28,20123,-59
2022-05-08 15:12:37,4.65,4.35,18.70,99.90,1052103,28,20019,-59
2022-05-08 15:13:10,3.97,3.78,18.60,99.80,1051895,28,20012,-58
2022-05-08 15:13:41,4.47,4.10,18.60,99.90,1052112,28,20024,-59
2022-05-08 15:14:12,5.13,3.97,18.60,99.90,1052128,28,20407,-59
2022-05-08 15:14:42,4.30,4.00,18.60,99.70,1052165,28,20476,-59
2022-05-08 15:15:13,4.55,4.15,18.60,99.50,1051919,28,20059,-59
2022-05-08 15:15:44,4.32,3.90,18.60,99.60,1051803,28,20464,-59
2022-05-08 15:16:14,5.20,4.20,18.60,99.80,1049265,28,20107,-58
2022-05-08 15:16:45,5.38,4.38,18.70,99.60,1047950,28,20012,-58
2022-05-08 15:17:17,4.88,4.38,18.70,99.30,1051870,28,20017,-59
2022-05-08 15:18:23,5.63,5.20,18.80,99.40,1052163,28,20465,-59
2022-05-08 15:18:53,6.38,5.85,18.80,99.20,1038770,28,20564,-58
2022-05-08 15:19:25,5.88,5.30,19.00,99.00,1041404,28,20108,-58
2022-05-08 15:19:55,5.40,5.03,19.00,98.80,1043324,28,20248,-58
2022-05-08 15:20:26,5.10,4.60,18.90,99.00,1043166,28,20341,-58
2022-05-08 15:20:57,4.82,4.43,18.90,98.90,1042672,28,20115,-58
2022-05-08 15:21:27,5.20,4.80,18.80,99.00,1045418,28,20025,-58
2022-05-08 15:21:58,4.90,4.53,18.80,99.20,1051590,28,20452,-58
2022-05-08 15:22:29,5.18,4.75,18.80,99.50,1048004,28,20082,-58
2022-05-08 15:23:00,6.82,4.60,18.80,99.30,1049367,28,20531,-58
2022-05-08 15:23:30,4.72,4.43,18.70,99.40,1052165,28,20023,-58
2022-05-08 15:24:01,4.50,4.20,18.80,99.50,1051953,28,20432,-58
2022-05-08 15:24:33,4.70,4.40,18.90,99.40,1052103,28,20025,-58
2022-05-08 15:25:04,5.20,4.63,18.90,99.20,1051880,28,20008,-58
2022-05-08 15:25:35,5.65,4.78,18.90,99.20,1051980,28,20162,-58
2022-05-08 15:26:06,9.38,4.63,19.00,99.40,1050358,28,20468,-58
2022-05-08 15:26:38,4.72,4.43,19.10,99.50,1047722,28,20020,-58
2022-05-08 15:27:09,4.70,4.40,19.10,99.00,1050773,28,20509,-58
2022-05-08 15:27:40,6.03,5.03,19.20,98.80,1052081,28,20019,-58
2022-05-08 15:28:10,4.38,4.00,19.20,98.80,1051958,28,20048,-58
2022-05-08 15:28:41,5.43,4.03,19.10,98.50,1052087,28,20013,-58
2022-05-08 15:29:12,4.75,4.13,19.10,98.50,1047270,28,20035,-58
2022-05-08 15:29:43,5.20,4.50,19.10,98.40,1047571,28,20038,-58
2022-05-08 15:30:13,4.80,4.40,19.10,98.40,1047536,28,20012,-58
2022-05-08 15:30:44,5.03,4.63,19.00,98.30,1047724,28,20096,-58
2022-05-08 15:31:15,5.50,4.10,19.10,98.30,1047389,28,20472,-58
2022-05-08 15:31:46,8.10,4.35,19.20,98.40,1047823,28,20016,-60
2022-05-08 15:32:16,4.53,4.05,19.10,98.30,1050610,28,20464,-58
2022-05-08 15:32:47,4.30,3.97,19.10,98.40,1047710,28,20485,-59
2022-05-08 15:33:17,5.40,4.38,19.10,98.60,1046755,28,20009,-59
2022-05-08 15:33:48,4.47,4.10,19.10,98.60,1043482,28,20072,-58
2022-05-08 15:34:19,5.28,4.80,19.20,98.50,1046624,28,20107,-57
2022-05-08 15:34:49,4.18,3.78,19.20,98.40,1047693,28,20453,-57
2022-05-08 15:35:20,5.97,4.10,19.20,98.50,1047759,28,20012,-58
2022-05-08 15:35:51,5.45,4.13,19.20,98.30,1047824,28,20017,-57
2022-05-08 15:36:21,4.13,3.83,19.30,98.10,1051537,28,20015,-57
2022-05-08 15:36:52,4.57,4.25,19.30,98.20,1051966,28,20023,-58
2022-05-08 15:37:23,4.38,4.07,19.30,97.90,1048906,28,20012,-57
2022-05-08 15:37:53,4.63,4.25,19.30,97.90,1047798,28,20016,-58
2022-05-08 15:38:24,4.53,4.13,19.30,98.10,1051748,28,20372,-57
2022-05-08 15:38:57,4.93,4.38,19.40,98.10,1051946,28,20015,-58
2022-05-08 15:39:28,4.22,3.90,19.30,98.10,1052009,28,20032,-58
2022-05-08 15:39:59,4.07,3.78,19.40,98.10,1051455,28,20008,-58
2022-05-08 15:40:30,6.68,5.90,19.40,97.90,1047809,28,20013,-58
2022-05-08 15:41:03,4.60,4.25,19.40,97.80,1049625,28,20493,-58
2022-05-08 15:41:33,7.03,5.68,19.50,97.50,1051944,28,20487,-58
2022-05-08 15:42:05,6.30,5.10,19.50,97.40,1051967,28,20023,-58
2022-05-08 15:42:36,5.97,5.47,19.50,97.30,1048976,28,20150,-57
2022-05-08 15:43:06,8.40,5.95,19.50,97.20,1046097,28,20461,-57
2022-05-08 15:43:37,4.30,4.00,19.50,97.20,1047878,28,20499,-57
2022-05-08 15:44:09,4.18,3.88,19.40,97.20,1049616,28,20113,-57
2022-05-08 15:44:40,5.28,3.58,19.30,97.00,1051911,28,20012,-57
2022-05-08 15:45:11,4.50,4.18,19.30,97.30,1051759,28,20024,-57
2022-05-08 15:45:42,8.02,4.10,19.40,97.40,1045680,28,20036,-58
2022-05-08 15:46:14,4.20,3.88,19.30,97.50,1049799,28,20473,-57
2022-05-08 15:46:45,4.40,4.03,19.40,97.40,1052078,28,20074,-57
2022-05-08 15:47:15,4.38,3.97,19.40,97.40,1051809,28,20032,-58
2022-05-08 15:47:46,4.95,4.55,19.40,97.40,1052067,28,20095,-57
2022-05-08 15:48:17,8.45,5.63,19.30,97.40,1048721,28,20043,-58
2022-05-08 15:48:48,5.13,4.28,19.30,97.70,1047993,28,20084,-57
2022-05-08 15:49:19,4.68,4.13,19.30,97.70,1051875,28,20012,-57
2022-05-08 15:49:50,4.47,4.10,19.30,97.70,1051978,28,20024,-57
2022-05-08 15:50:21,4.35,4.03,19.20,97.60,1048359,28,20020,-57
2022-05-08 15:50:51,4.40,4.00,19.10,97.80,1047597,28,20063,-57
2022-05-08 15:51:23,5.97,5.45,19.10,97.90,1045918,28,20396,-57
2022-05-08 15:51:54,4.38,4.07,19.10,97.90,1047862,28,20103,-58
2022-05-08 15:52:24,4.93,4.45,19.10,97.80,1051860,28,20020,-57
2022-05-08 15:52:55,4.47,4.18,19.10,97.80,1051652,28,20020,-57
2022-05-08 15:53:26,6.05,4.47,19.20,97.50,1051899,28,20161,-57
2022-05-08 15:53:56,4.72,4.43,19.20,97.20,1051878,28,20099,-58
2022-05-08 15:54:27,5.80,5.15,19.20,97.30,1052079,28,20023,-57
2022-05-08 15:54:58,5.78,5.35,19.20,97.30,1051860,28,20019,-57
2022-05-08 15:55:29,6.57,5.97,19.20,97.00,1052047,28,20016,-57
2022-05-08 15:55:59,5.60,5.10,19.20,97.00,1051592,28,20395,-58
2022-05-08 15:56:34,5.60,4.90,19.10,97.00,1051872,28,20361,-58
2022-05-08 15:57:05,4.82,4.20,19.10,97.10,1043208,28,20025,-58
2022-05-08 15:57:36,5.38,4.88,19.20,97.20,1043398,28,20472,-57
2022-05-08 15:58:07,6.22,4.93,19.20,97.20,1044668,28,20096,-60
2022-05-08 15:58:39,5.55,4.97,19.30,97.20,1047752,28,20020,-57
2022-05-08 15:59:10,14.23,7.68,19.30,97.10,1051804,28,20073,-57
2022-05-08 15:59:40,5.95,5.40,19.30,97.00,1052185,28,20030,-58
2022-05-08 16:00:11,5.72,4.95,19.30,96.90,1047385,28,20023,-58
2022-05-08 16:00:46,5.97,5.22,19.30,96.70,1047348,28,20435,-58
2022-05-08 16:01:17,6.07,5.57,19.30,96.50,1047270,28,20454,-58
2022-05-08 16:01:47,5.97,5.38,19.30,96.40,1047554,28,20491,-58
2022-05-08 16:02:18,6.32,3.92,19.30,96.40,1050783,28,20080,-58
2022-05-08 16:02:49,4.22,3.92,19.30,96.40,1052159,28,20024,-58
2022-05-08 16:03:19,5.60,5.10,19.20,96.50,1051743,28,20479,-58
2022-05-08 16:03:50,4.70,4.30,19.10,96.60,1046439,28,20024,-58
2022-05-08 16:04:21,4.10,3.80,19.10,96.70,1051251,28,20563,-58
2022-05-08 16:04:53,4.22,3.92,19.10,96.90,1051839,28,20035,-58
2022-05-08 16:05:24,4.20,3.80,19.10,96.90,1052115,28,20008,-58
2022-05-08 16:05:54,4.80,4.40,19.00,96.90,1051709,28,20020,-58
2022-05-08 16:06:25,4.25,3.83,19.00,97.10,1047543,28,20210,-58
2022-05-08 16:06:56,4.95,3.47,18.90,97.00,1048568,28,20013,-58
2022-05-08 16:07:27,5.00,4.00,18.90,97.00,1052047,28,20105,-58
2022-05-08 16:07:59,4.72,3.67,18.90,97.10,1052022,28,20028,-58
2022-05-08 16:08:31,5.45,5.05,18.90,97.00,1051847,28,20031,-58
2022-05-08 16:09:01,4.55,4.15,19.00,97.10,1051754,28,20016,-58
2022-05-08 16:09:32,12.20,6.40,19.00,97.10,1052119,28,20069,-58
2022-05-08 16:10:04,6.35,4.90,19.00,97.00,1050908,28,20062,-57
2022-05-08 16:10:35,5.22,4.72,19.00,96.90,1046899,28,20464,-58
2022-05-08 16:11:05,6.75,4.72,19.00,97.00,1050043,28,20021,-58
2022-05-08 16:11:36,4.85,4.45,19.00,96.50,1051831,28,20016,-58
2022-05-08 16:12:07,7.82,5.07,19.10,96.40,1051619,28,20497,-58
2022-05-08 16:12:56,9.35,5.95,19.00,96.30,1051991,28,20073,-57
2022-05-08 16:13:46,6.20,5.60,19.00,96.40,1052026,28,20012,-58
2022-05-08 16:14:35,14.35,7.60,19.00,96.30,1048886,28,20464,-58
2022-05-08 16:15:25,6.40,5.75,19.00,96.30,1050102,28,20012,-58
2022-05-08 16:16:15,4.20,3.80,18.90,96.50,1051565,28,20044,-58
2022-05-08 16:17:04,4.20,3.53,18.80,96.80,1051852,28,20024,-58
2022-05-08 16:17:53,3.60,3.30,18.70,97.00,1051924,28,20028,-58
2022-05-08 16:18:42,3.83,3.50,18.70,97.00,1050116,28,20424,-58
2022-05-08 16:19:34,4.18,3.83,18.70,97.10,1051891,28,20024,-58
2022-05-08 16:20:44,4.10,3.80,18.60,97.30,1051991,28,20639,-58
2022-05-08 16:21:33,5.03,3.45,18.60,97.30,1038862,28,20036,-58
2022-05-08 16:22:22,4.18,3.78,18.50,97.30,1038724,28,20029,-59
2022-05-08 16:23:12,4.50,3.60,18.50,97.40,1038691,28,20440,-58
2022-05-08 16:23:42,4.07,3.78,18.60,97.10,1039019,28,20025,-58
2022-05-08 16:24:13,4.72,4.22,18.50,97.10,1039011,28,20402,-57
2022-05-08 16:24:45,4.32,3.90,18.50,97.10,1035011,28,20025,-58
2022-05-08 16:25:16,4.00,3.70,18.50,97.20,1034820,28,20094,-57
2022-05-08 16:25:47,6.13,3.83,18.50,97.20,1034808,28,20030,-58
2022-05-08 16:26:18,4.88,4.10,18.50,97.20,1031788,28,20147,-57
2022-05-08 16:26:49,4.28,3.88,18.50,97.40,1030994,28,20025,-57
2022-05-08 16:27:21,4.18,3.97,18.40,97.40,1039241,28,20025,-57
2022-05-08 16:27:52,4.05,3.63,18.40,97.20,1039993,28,20025,-57
2022-05-08 16:28:22,5.68,5.03,18.50,97.10,1047117,28,20447,-57
2022-05-08 16:28:54,4.50,4.15,18.50,97.10,1043596,28,20017,-57
2022-05-08 16:29:25,4.22,3.92,18.50,97.10,1047443,28,20042,-58
2022-05-08 16:29:55,6.30,4.45,18.50,97.00,1047524,28,20110,-58
2022-05-08 16:30:26,7.45,4.65,18.60,97.00,1047801,28,20098,-57
2022-05-08 16:30:57,6.38,4.32,18.60,96.90,1051995,28,20456,-57
2022-05-08 16:31:29,4.20,3.65,18.50,96.80,1051850,28,20016,-57
2022-05-08 16:32:00,3.45,3.17,18.50,96.90,1051772,28,20024,-57
2022-05-08 16:32:31,3.58,3.33,18.40,96.80,1047626,28,20089,-57
2022-05-08 16:33:02,3.67,3.47,18.40,96.70,1047800,28,20066,-57
2022-05-08 16:33:33,3.90,3.10,18.40,96.70,1047811,28,20029,-57
2022-05-08 16:34:06,3.67,3.38,18.40,96.70,1048814,28,20461,-58
2022-05-08 16:34:37,4.40,4.10,18.40,96.70,1051836,28,20086,-57
2022-05-08 16:35:08,5.78,5.18,18.50,96.70,1051825,28,20051,-58
2022-05-08 16:35:39,4.00,3.60,18.50,96.70,1051747,28,20047,-58
2022-05-08 16:36:10,4.00,3.55,18.40,96.80,1051967,28,20186,-58
2022-05-08 16:36:41,4.13,3.42,18.40,96.50,1051972,28,20066,-58
2022-05-08 16:37:12,3.60,3.30,18.30,96.80,1051757,28,20732,-57
2022-05-08 16:37:43,4.35,3.88,18.30,97.00,1052003,28,20357,-57
2022-05-08 16:38:15,5.25,4.82,18.30,97.00,1052022,28,20028,-58
2022-05-08 16:38:46,6.82,4.68,18.30,97.10,1049868,28,20498,-57
2022-05-08 16:39:17,9.23,5.40,18.30,97.00,1047638,28,20024,-58
2022-05-08 16:39:48,7.75,4.85,18.30,96.90,1047677,28,20055,-58
2022-05-08 16:40:21,7.43,4.70,18.40,96.90,1051866,28,20012,-58
2022-05-08 16:40:52,5.95,4.45,18.40,96.80,1052604,28,20464,-58
2022-05-08 16:41:24,5.55,5.05,18.40,96.90,1052902,28,20023,-57
2022-05-08 16:41:55,5.18,4.75,18.40,96.80,1052647,28,20099,-58
2022-05-08 16:42:25,7.07,4.28,18.40,96.90,1048238,28,20399,-58
2022-05-08 16:42:57,7.38,5.00,18.50,96.90,1048412,28,20020,-58
2022-05-08 16:43:28,5.22,4.55,18.40,96.80,1049839,28,20059,-58
2022-05-08 16:44:06,9.18,5.03,18.40,96.80,1048913,28,20400,-57
2022-05-08 16:44:36,10.68,6.68,18.40,96.80,1052706,28,20111,-58
2022-05-08 16:45:07,6.22,5.63,18.40,96.80,1052744,28,20024,-58
2022-05-08 16:45:38,5.82,5.10,18.40,97.00,1050430,28,20027,-58
2022-05-08 16:46:09,6.10,4.63,18.40,96.60,1050120,28,20389,-58
2022-05-08 16:46:40,6.35,4.47,18.40,96.50,1051348,28,20012,-57
2022-05-08 16:47:11,8.32,5.07,18.40,96.50,1048137,28,20464,-58
2022-05-08 16:47:41,8.95,7.35,18.40,96.60,1048541,28,20016,-58
2022-05-08 16:48:12,7.75,6.03,18.40,96.60,1051244,28,20016,-58
2022-05-08 16:48:45,12.93,7.75,18.40,96.70,1052770,28,20012,-58
2022-05-08 16:49:16,9.35,6.88,18.30,96.60,1052574,28,20031,-58
2022-05-08 16:49:47,11.35,6.53,18.30,96.70,1051202,28,20024,-58
2022-05-08 16:50:19,8.80,5.43,18.30,96.60,1052265,28,20038,-59
2022-05-08 16:50:50,9.82,7.53,18.30,96.50,1052667,28,20012,-59
2022-05-08 16:51:21,12.98,9.82,18.30,96.40,1048080,28,20473,-58
2022-05-08 16:51:53,19.75,13.75,18.30,96.30,1045899,28,20019,-58
2022-05-08 16:52:24,17.70,12.02,18.30,96.40,1047602,28,20042,-58
2022-05-08 16:52:57,9.50,8.32,18.20,96.40,1048572,28,20322,-58
2022-05-08 16:53:27,7.93,6.90,18.20,96.50,1052830,28,20042,-59
2022-05-08 16:53:59,11.35,8.75,18.20,96.60,1052442,28,20069,-59
2022-05-08 16:54:31,10.98,8.48,18.20,96.70,1052251,28,20016,-58
2022-05-08 16:55:03,13.02,9.02,18.20,96.60,1052772,28,20020,-58
2022-05-08 16:55:34,10.45,7.43,18.10,96.50,1050309,28,20232,-58
2022-05-08 16:56:05,7.47,6.13,18.10,96.50,1051482,28,20054,-58
2022-05-08 16:56:36,10.55,6.57,18.10,96.50,1052701,28,20472,-58
2022-05-08 16:57:07,6.90,6.20,18.10,96.50,1052518,28,20372,-58
2022-05-08 16:57:38,8.45,6.00,18.10,96.60,1052640,28,20107,-58
2022-05-08 16:58:09,8.00,5.85,18.10,96.70,1052633,28,20047,-58
2022-05-08 16:58:39,5.45,4.95,18.00,96.60,1052807,28,20039,-58
2022-05-08 16:59:10,5.60,5.10,18.10,96.60,1052684,28,20028,-57
2022-05-08 16:59:41,6.22,5.35,18.00,96.50,1052694,28,20047,-58
2022-05-08 17:00:14,6.30,5.70,18.00,96.50,1050651,28,20053,-59
2022-05-08 17:00:45,7.38,5.90,18.00,96.50,1052844,28,20027,-59
2022-05-08 17:01:15,9.55,6.85,18.00,96.60,1052614,28,20023,-59
2022-05-08 17:01:46,9.75,6.07,17.90,96.50,1052687,28,20045,-58
2022-05-08 17:02:17,6.25,5.35,17.90,96.50,1052525,28,20070,-59
2022-05-08 17:02:48,7.07,5.97,17.90,96.60,1050149,28,20379,-58
2022-05-08 17:03:18,6.70,6.07,17.90,96.70,1048276,28,20016,-59
2022-05-08 17:03:55,8.60,6.82,17.90,96.80,1050992,28,20549,-58
2022-05-08 17:04:29,7.55,6.80,17.90,96.80,1052027,28,20140,-58
2022-05-08 17:05:00,6.38,5.72,17.90,96.90,1052529,28,20498,-59
2022-05-08 17:05:30,8.25,6.63,17.90,96.90,1051146,28,20027,-58
2022-05-08 17:06:01,11.02,6.72,17.90,97.00,1049288,28,20293,-58
2022-05-08 17:06:32,6.55,5.75,17.90,97.00,1052531,28,20043,-58
2022-05-08 17:07:02,5.43,4.93,17.80,96.70,1052346,28,20020,-58
2022-05-08 17:07:33,5.68,5.18,17.80,96.80,1052669,28,20074,-58
2022-05-08 17:08:05,8.13,7.32,17.80,96.80,1052732,28,20423,-58
2022-05-08 17:08:36,7.35,6.63,17.80,96.90,1052702,28,20024,-58
2022-05-08 17:09:06,9.98,6.75,17.80,97.00,1052367,28,20020,-59
2022-05-08 17:09:37,6.25,5.53,17.80,97.00,1050800,28,20008,-59
2022-05-08 17:10:08,6.22,4.75,17.80,97.00,1050441,28,20028,-58
2022-05-08 17:10:39,5.82,5.00,17.80,97.00,1052684,28,20020,-58
2022-05-08 17:11:09,5.93,5.35,17.80,97.10,1051895,28,20031,-58
2022-05-08 17:11:40,8.85,6.25,17.80,97.00,1048590,28,20468,-59
2022-05-08 17:12:12,7.93,5.72,17.80,97.10,1050657,28,20040,-58
2022-05-08 17:12:43,6.53,5.80,17.70,97.10,1048306,28,20027,-58
2022-05-08 17:13:14,5.72,5.10,17.70,97.20,1052243,28,20035,-58
2022-05-08 17:13:45,6.75,5.07,17.70,97.20,1056825,28,20011,-59
2022-05-08 17:14:15,6.07,5.00,17.70,97.20,1053824,28,20379,-58
2022-05-08 17:14:46,6.43,5.57,17.70,97.10,1047771,28,20017,-59
2022-05-08 17:15:17,6.93,6.22,17.60,97.10,1039456,28,20028,-59
2022-05-08 17:15:48,5.80,4.57,17.70,97.20,1039792,28,20061,-58
2022-05-08 17:16:19,6.20,4.78,17.60,97.30,1044305,28,20071,-58
2022-05-08 17:16:50,7.68,6.00,17.60,97.30,1048118,28,20055,-58
2022-05-08 17:17:21,4.95,4.53,17.60,97.30,1052450,28,20024,-59
2022-05-08 17:17:51,7.70,5.90,17.60,97.20,1047930,28,20039,-59
2022-05-08 17:18:22,7.50,6.40,17.60,97.20,1048084,28,20040,-58
2022-05-08 17:18:53,8.88,6.00,17.70,97.30,1047979,28,20013,-58
2022-05-08 17:19:23,8.93,6.80,17.70,97.30,1048121,28,20536,-59
2022-05-08 17:19:54,7.32,6.63,17.60,97.30,1048401,28,20013,-59
2022-05-08 17:20:25,27.58,22.73,17.60,97.30,1047905,28,20021,-59
2022-05-08 17:20:56,15.80,12.48,17.60,97.40,1047805,28,20021,-59
2022-05-08 17:21:27,9.15,8.25,17.60,97.40,1048231,28,20071,-58
2022-05-08 17:21:57,10.82,9.55,17.60,97.40,1048140,28,20060,-59
2022-05-08 17:22:28,10.50,8.45,17.60,97.40,1048489,28,20075,-59
2022-05-08 17:22:59,10.10,8.80,17.60,97.50,1047924,28,20025,-59
2022-05-08 17:23:29,8.63,7.05,17.60,97.50,1048254,28,20024,-58
2022-05-08 17:24:00,11.75,8.05,17.50,97.60,1049104,28,20020,-59
2022-05-08 17:24:31,9.15,5.60,17.50,97.60,1052669,28,20023,-58
2022-05-08 17:25:02,6.30,5.70,17.50,97.60,1052154,28,20115,-59
2022-05-08 17:25:33,7.65,6.32,17.50,97.50,1052338,28,20379,-58
2022-05-08 17:26:03,9.05,6.40,17.50,97.60,1052374,28,20065,-59
2022-05-08 17:26:52,9.15,7.13,17.50,97.70,1052519,28,20023,-59
2022-05-08 17:27:43,11.93,8.73,17.50,97.80,1052162,28,20043,-58
2022-05-08 17:28:32,17.50,17.50,17.50,97.90,1052747,28,20016,-58
2022-05-08 17:29:03,6.70,6.10,17.50,97.90,1052399,28,19903,-58
2022-05-08 17:29:33,5.78,5.28,17.50,97.90,1045711,28,20021,-59
2022-05-08 17:30:05,5.68,5.18,17.40,97.80,1047694,28,20017,-59
2022-05-08 17:30:36,6.93,5.93,17.40,97.80,1050880,28,20028,-59
2022-05-08 17:31:08,7.05,6.40,17.40,97.90,1049704,28,20535,-58
2022-05-08 17:31:39,6.90,6.20,17.40,98.00,1052475,28,20028,-59
2022-05-08 17:32:11,6.00,5.50,17.40,98.10,1052213,28,20455,-59
2022-05-08 17:32:43,6.15,5.55,17.40,98.10,1052612,28,20483,-59
2022-05-08 17:33:15,6.22,5.70,17.30,98.10,1052196,28,20016,-59
2022-05-08 17:33:47,6.35,5.75,17.30,98.10,1052497,28,20054,-59
2022-05-08 17:34:18,6.60,5.93,17.30,98.30,1052232,28,20012,-60
2022-05-08 17:34:51,7.43,5.93,17.30,98.30,1048252,28,20045,-59
2022-05-08 17:35:22,9.68,6.43,17.30,98.30,1048033,28,20009,-59
2022-05-08 17:35:53,6.30,5.70,17.30,98.40,1043814,28,20297,-59
2022-05-08 17:36:23,5.70,5.20,17.30,98.40,1047733,28,20016,-59
2022-05-08 17:36:54,7.55,5.47,17.30,98.40,1048096,28,20012,-59
2022-05-08 17:37:28,6.47,5.72,17.30,98.40,1048559,28,20460,-59
2022-05-08 17:38:00,6.32,5.82,17.30,98.50,1050496,28,20043,-59
2022-05-08 17:38:30,5.97,5.00,17.30,98.50,1047988,28,20079,-59
2022-05-08 17:39:01,5.60,5.20,17.30,98.50,1043701,28,20159,-59
2022-05-08 17:39:33,7.03,5.13,17.20,98.50,1044233,28,20081,-58
2022-05-08 17:40:05,7.10,5.82,17.20,98.60,1046846,28,20031,-58
2022-05-08 17:40:37,9.20,8.23,17.20,98.60,1046541,28,20435,-59
2022-05-08 17:41:13,8.98,7.07,17.20,98.60,1044216,28,20456,-58
2022-05-08 17:41:44,6.28,5.70,17.20,98.70,1047943,28,20058,-58
2022-05-08 17:42:15,5.97,5.45,17.20,98.70,1048003,28,20210,-58
2022-05-08 17:42:45,5.88,5.35,17.20,98.70,1051085,28,20098,-58
2022-05-08 17:43:16,5.13,4.60,17.20,98.70,1052181,28,20019,-58
2022-05-08 17:43:47,5.68,4.93,17.20,98.70,1052463,28,20020,-58
2022-05-08 17:44:17,6.13,4.68,17.10,98.70,1045233,28,20451,-58
2022-05-08 17:44:48,33.42,23.58,17.10,98.70,1044325,28,20040,-58
2022-05-08 17:45:20,11.30,8.93,17.10,98.80,1048381,28,20024,-58
2022-05-08 17:45:51,5.63,5.18,17.10,98.90,1048292,28,20017,-58
2022-05-08 17:46:22,6.78,5.95,17.00,99.00,1049756,28,20024,-58
2022-05-08 17:46:52,6.22,5.63,17.00,99.10,1048673,28,20024,-58
2022-05-08 17:47:24,7.45,5.97,17.00,99.20,1051567,28,20028,-57
2022-05-08 17:47:54,9.65,6.10,17.00,99.20,1048427,28,20055,-58
2022-05-08 17:48:25,6.30,5.80,17.00,99.20,1052357,28,20020,-58
2022-05-08 17:48:56,8.63,7.80,17.00,99.20,1052078,28,20020,-58
2022-05-08 17:49:26,6.43,5.82,17.10,99.20,1052251,28,20016,-58
2022-05-08 17:49:57,6.32,5.72,17.00,99.10,1052454,28,20178,-57
2022-05-08 17:50:28,6.82,5.75,17.10,99.20,1052557,28,20551,-57
2022-05-08 17:50:58,9.15,6.05,17.10,99.20,1052102,28,20073,-56
2022-05-08 17:51:29,6.13,5.53,17.00,99.10,1052436,28,20481,-56
2022-05-08 17:51:59,5.93,5.50,17.00,99.10,1052372,28,20028,-57
2022-05-08 17:52:31,6.18,5.57,17.00,99.20,1052618,28,20020,-56
2022-05-08 17:53:02,6.55,5.97,17.00,99.20,1052499,28,20424,-57
2022-05-08 17:53:34,6.45,5.85,17.10,99.30,1051825,28,20316,-58
2022-05-08 17:54:06,9.48,5.82,17.00,99.30,1052500,28,20023,-57
2022-05-08 17:54:37,7.95,6.82,17.00,99.30,1052491,28,20382,-57
2022-05-08 17:55:08,14.45,6.57,17.00,99.30,1052635,28,20376,-57
2022-05-08 17:55:43,10.25,6.88,17.00,99.40,1052712,28,20056,-57
2022-05-08 17:56:14,7.22,5.78,16.90,99.40,1052421,28,20024,-57
2022-05-08 17:56:45,6.53,5.68,16.90,99.50,1051002,28,20445,-57
2022-05-08 17:57:15,6.45,5.75,16.90,99.50,1048098,28,20415,-57
2022-05-08 17:57:46,5.93,5.35,16.90,99.60,1048252,28,20021,-57
2022-05-08 17:58:17,5.68,4.82,16.90,99.60,1048326,28,20324,-57
2022-05-08 17:58:47,4.88,4.50,16.80,99.80,1049519,28,20469,-57
2022-05-08 17:59:18,5.50,5.00,16.80,99.90,1052486,28,20051,-58
2022-05-08 17:59:49,5.40,4.97,16.80,99.90,1052331,28,20463,-57
2022-05-08 18:00:20,19.50,16.35,16.80,99.90,1052446,28,20111,-57
2022-05-08 18:00:51,8.82,7.90,16.80,99.90,1052000,28,20062,-58
2022-05-08 18:01:22,121.55,63.40,16.80,99.90,1052390,28,20030,-58
2022-05-08 18:02:12,19.33,11.43,16.80,99.90,1052347,28,20016,-58
2022-05-08 18:03:02,5.65,5.20,16.80,99.90,1051801,28,20020,-58
2022-05-08 18:03:51,7.82,5.30,16.70,99.90,1052551,28,20480,-58
2022-05-08 18:04:40,5.20,4.68,16.70,99.90,1052528,28,20472,-58
2022-05-08 18:05:30,5.30,4.90,16.70,99.90,1048213,28,20028,-58
2022-05-08 18:06:01,5.65,5.22,16.60,99.90,1048386,28,20025,-58
2022-05-08 18:06:33,5.93,5.43,16.60,99.90,1047701,28,20029,-58
2022-05-08 18:07:03,7.43,5.07,16.60,99.90,1050909,28,20016,-57
2022-05-08 18:07:34,5.72,5.22,16.60,99.90,1052407,28,20063,-58
2022-05-08 18:08:05,4.93,4.50,16.60,99.90,1052510,28,20020,-58
2022-05-08 18:08:38,5.25,4.95,16.60,99.90,1052447,28,20491,-59
2022-05-08 18:09:08,5.95,4.82,16.50,99.90,1052264,28,20035,-58
2022-05-08 18:09:39,5.40,4.97,16.50,99.90,1052306,28,20031,-57
2022-05-08 18:10:11,5.05,4.65,16.50,99.90,1052421,28,20450,-58
2022-05-08 18:10:41,5.50,5.00,16.50,99.90,1051982,28,20015,-57
2022-05-08 18:11:13,5.78,5.38,16.50,99.90,1048555,28,20032,-58
2022-05-08 18:11:43,5.45,5.00,16.50,99.90,1048178,28,20028,-58
2022-05-08 18:12:16,6.85,6.22,16.50,99.90,1048281,28,20016,-58
2022-05-08 18:12:47,5.63,5.22,16.50,99.90,1048165,28,20024,-58
2022-05-08 18:13:18,6.32,5.82,16.50,99.90,1048409,28,20028,-59
2022-05-08 18:13:48,6.05,5.55,16.40,99.90,1048156,28,20028,-58
2022-05-08 18:14:21,6.05,5.47,16.40,99.90,1048401,28,20052,-58
2022-05-08 18:14:51,6.28,5.72,16.40,99.90,1049218,28,20032,-58
2022-05-08 18:15:22,5.43,4.93,16.40,99.90,1052469,28,20050,-58
2022-05-08 18:15:58,5.68,5.28,16.40,99.90,1052422,28,20043,-58
2022-05-08 18:16:29,5.97,5.38,16.40,99.90,1052613,28,20064,-58
2022-05-08 18:17:00,6.97,5.72,16.40,99.90,1052119,28,20024,-58
2022-05-08 18:17:31,8.57,5.20,16.40,99.90,1052345,28,20031,-57
2022-05-08 18:18:02,6.68,5.80,16.40,99.90,1052357,28,20016,-58
2022-05-08 18:18:32,5.55,5.15,16.30,99.90,1052616,28,20020,-58
2022-05-08 18:19:08,5.93,5.32,16.30,99.90,1052166,28,20822,-57
2022-05-08 18:19:40,5.30,4.90,16.30,99.90,1052429,28,20200,-58
2022-05-08 18:20:11,5.93,5.43,16.30,99.90,1050230,28,20020,-58
2022-05-08 18:20:42,6.15,5.55,16.30,99.90,1048912,28,20024,-58
2022-05-08 18:21:14,5.65,5.15,16.30,99.90,1052512,28,20078,-58
2022-05-08 18:21:46,6.03,5.38,16.30,99.90,1052344,28,20024,-58
2022-05-08 18:22:17,6.38,5.78,16.30,99.90,1052426,28,20028,-58
2022-05-08 18:22:48,6.30,5.70,16.30,99.90,1052206,28,20016,-58
2022-05-08 18:23:19,6.35,5.85,16.30,99.90,1052657,28,20028,-62
2022-05-08 18:23:49,5.75,5.38,16.20,99.90,1052500,28,20054,-58
2022-05-08 18:24:20,6.88,5.80,16.20,99.90,1052592,28,20020,-57
2022-05-08 18:24:51,5.80,5.30,16.20,99.90,1052041,28,20383,-58
2022-05-08 18:25:21,5.85,5.45,16.20,99.90,1052418,28,20008,-58
2022-05-08 18:25:53,6.68,5.38,16.20,99.90,1052583,28,20027,-58
2022-05-08 18:26:24,6.63,6.03,16.20,99.90,1051914,28,20030,-58
2022-05-08 18:26:55,6.88,6.10,16.20,99.90,1052152,28,20079,-58
2022-05-08 18:27:26,8.27,6.13,16.20,99.90,1052498,28,20118,-58
2022-05-08 18:27:56,6.45,5.95,16.20,99.90,1052520,28,20050,-58
2022-05-08 18:28:27,7.93,5.63,16.20,99.90,1052434,28,20460,-58
2022-05-08 18:29:03,10.70,8.82,16.10,99.90,1052083,28,20020,-58
2022-05-08 18:29:34,69.10,46.78,16.20,99.90,1052495,28,20023,-58
2022-05-08 18:30:06,22.70,16.48,16.10,99.90,1049704,28,20008,-58
2022-05-08 18:30:37,100.97,63.85,16.10,99.90,1044157,28,20043,-58
2022-05-08 18:31:07,19.17,15.43,16.10,99.90,1047120,28,20385,-58
2022-05-08 18:31:39,12.88,10.68,16.10,99.90,1047962,28,20562,-59
2022-05-08 18:32:10,7.88,7.07,16.10,99.90,1045174,28,20079,-59
2022-05-08 18:32:40,8.88,6.60,16.10,99.90,1045277,28,20008,-58
2022-05-08 18:33:12,7.00,6.40,16.10,99.90,1044091,28,20134,-58
2022-05-08 18:33:44,7.68,6.53,16.00,99.90,1047794,28,20043,-58
2022-05-08 18:34:14,7.28,6.15,16.10,99.90,1047874,28,20155,-58
2022-05-08 18:34:45,6.15,5.70,16.00,99.90,1051771,28,20420,-58
2022-05-08 18:35:16,6.80,6.30,16.00,99.90,1052245,28,20012,-58
2022-05-08 18:35:47,6.68,5.68,16.00,99.90,1052082,28,20057,-58
2022-05-08 18:36:17,6.95,6.25,16.00,99.90,1052521,28,20353,-58
2022-05-08 18:36:48,6.70,6.05,16.00,99.90,1051943,28,20486,-59
2022-05-08 18:37:19,6.90,6.30,16.00,99.90,1052625,28,20456,-57
2022-05-08 18:37:50,8.27,6.10,16.00,99.90,1047004,28,20435,-57
2022-05-08 18:38:21,6.70,6.20,16.00,99.90,1044137,28,20013,-59
2022-05-08 18:38:55,6.43,5.88,16.00,99.90,1047107,28,20497,-58
2022-05-08 18:39:27,6.75,6.25,16.00,99.90,1046035,28,20090,-58
2022-05-08 18:39:59,6.72,6.22,16.00,99.90,1048285,28,20047,-58
2022-05-08 18:40:30,7.25,6.10,16.00,99.90,1047879,28,20384,-57
2022-05-08 18:41:01,6.18,5.65,16.00,99.90,1050438,28,20044,-58
2022-05-08 18:41:32,6.60,6.00,15.90,99.90,1052385,28,20017,-57
2022-05-08 18:42:03,6.78,6.18,15.90,99.90,1052406,28,20050,-57
2022-05-08 18:42:36,6.45,6.03,15.90,99.90,1049317,28,20029,-58
2022-05-08 18:43:08,6.50,5.97,15.90,99.90,1051466,28,20461,-58
2022-05-08 18:43:40,7.03,6.32,15.90,99.90,1052538,28,20065,-57
2022-05-08 18:44:10,7.10,6.43,15.90,99.90,1052439,28,20020,-60
2022-05-08 18:44:41,6.25,5.68,15.90,99.90,1052372,28,20074,-57
2022-05-08 18:45:17,6.47,5.97,15.90,99.90,1052249,28,20472,-58
2022-05-08 18:45:47,7.20,6.45,15.90,99.90,1052547,28,20020,-58
2022-05-08 18:46:18,6.72,6.22,15.90,99.90,1052424,28,20020,-58
2022-05-08 18:46:50,9.93,6.50,15.90,99.90,1052582,28,20078,-58
2022-05-08 18:47:20,7.35,6.50,15.90,99.90,1052346,28,20420,-58
2022-05-08 18:47:52,6.53,5.93,15.90,99.90,1052380,28,20103,-58
2022-05-08 18:48:24,7.88,7.18,15.90,99.90,1052577,28,20380,-58
2022-05-08 18:49:13,7.70,7.00,15.90,99.90,1052543,28,20047,-58
2022-05-08 18:49:44,7.20,6.60,15.90,99.90,1052539,28,20008,-58
2022-05-08 18:50:14,7.57,6.78,15.90,99.90,1052501,28,20095,-58
2022-05-08 18:50:45,7.88,6.53,15.80,99.90,1052582,28,20395,-58
2022-05-08 18:51:16,7.03,6.53,15.90,99.90,1052479,28,20089,-58
2022-05-08 18:51:47,7.68,6.32,15.80,99.90,1052464,28,20019,-57
2022-05-08 18:52:18,7.40,6.70,15.80,99.90,1052433,28,20024,-58
2022-05-08 18:52:50,8.55,6.07,15.80,99.90,1051144,28,20027,-59
2022-05-08 18:53:22,7.20,6.50,15.80,99.90,1048378,28,20016,-58
2022-05-08 18:53:52,7.20,6.60,15.80,99.90,1048203,28,20480,-58
2022-05-08 18:54:23,6.90,6.30,15.80,99.90,1048189,28,20013,-58
2022-05-08 18:54:55,10.13,6.90,15.80,99.90,1048332,28,20043,-57
2022-05-08 18:55:25,7.30,6.70,15.80,99.90,1048293,28,20021,-57
2022-05-08 18:55:56,7.28,6.57,15.80,99.90,1048274,28,20651,-58
2022-05-08 18:56:27,7.72,7.05,15.70,99.90,1048221,28,20017,-57
2022-05-08 18:56:59,9.68,7.88,15.80,99.90,1048109,28,20012,-58
2022-05-08 18:57:30,8.70,6.60,15.80,99.90,1048232,28,20028,-57
2022-05-08 18:58:00,7.68,6.63,15.80,99.90,1048315,28,20067,-58
2022-05-08 18:58:31,7.82,6.97,15.70,99.90,1048508,28,20133,-57
2022-05-08 18:59:02,7.47,6.28,15.70,99.90,1048056,28,20019,-58
2022-05-08 18:59:33,7.35,6.72,15.70,99.90,1048078,28,20175,-57
2022-05-08 19:00:04,6.88,6.38,15.80,99.90,1050459,28,20034,-58
2022-05-08 19:00:35,8.88,6.55,15.70,99.90,1052460,28,20020,-58
2022-05-08 19:01:07,6.20,5.70,15.70,99.90,1052376,28,20057,-57
2022-05-08 19:01:39,6.97,6.35,15.70,99.90,1052060,28,20533,-58
2022-05-08 19:02:10,8.10,6.60,15.70,99.90,1051864,28,20016,-57
2022-05-08 19:02:40,8.38,7.03,15.70,99.90,1051596,28,20012,-57
2022-05-08 19:03:11,6.95,6.38,15.70,99.90,1051033,28,20150,-58
2022-05-08 19:03:42,7.50,6.90,15.70,99.90,1048186,28,20031,-58
2022-05-08 19:04:13,9.00,7.07,15.70,99.90,1051588,28,20481,-57
2022-05-08 19:04:44,6.85,6.28,15.70,99.90,1052226,28,20016,-56
2022-05-08 19:05:15,7.20,6.55,15.70,99.90,1052252,28,20008,-58
2022-05-08 19:05:45,7.55,6.85,15.70,99.90,1052035,28,20008,-58
2022-05-08 19:06:16,7.75,7.05,15.70,99.90,1052340,28,20015,-58
2022-05-08 19:06:47,7.50,6.80,15.70,99.90,1052284,28,20020,-58
2022-05-08 19:07:18,7.20,6.50,15.70,99.90,1052210,28,20016,-58
2022-05-08 19:07:48,6.93,6.32,15.70,99.90,1051795,28,20008,-58
2022-05-08 19:08:19,10.30,6.75,15.70,99.90,1052443,28,20005,-58
2022-05-08 19:08:50,7.72,6.20,15.60,99.90,1047791,28,20009,-57
2022-05-08 19:09:22,9.40,6.60,15.70,99.90,1048027,28,20016,-56
2022-05-08 19:09:52,8.68,6.93,15.70,99.90,1047439,28,20035,-58
2022-05-08 19:10:23,10.27,6.75,15.70,99.90,1047771,28,20047,-58
2022-05-08 19:10:54,9.20,6.90,15.60,99.90,1048111,28,20097,-57
2022-05-08 19:11:24,8.07,7.28,15.60,99.90,1048112,28,20505,-58
2022-05-08 19:11:56,6.85,6.28,15.60,99.90,1049375,28,20000,-58
2022-05-08 19:12:27,7.40,6.70,15.60,99.90,1052285,28,20023,-58
2022-05-08 19:12:57,7.38,6.68,15.70,99.90,1049552,28,21440,-58
2022-05-08 19:13:28,14.30,6.90,15.60,99.90,1050978,28,20043,-58
2022-05-08 19:13:59,6.65,6.13,15.60,99.90,1050219,28,20013,-58
2022-05-08 19:14:30,7.75,6.50,15.60,99.90,1052290,28,20050,-58
2022-05-08 19:15:00,7.68,6.82,15.60,99.90,1051713,28,20450,-58
2022-05-08 19:15:31,7.60,6.90,15.60,99.90,1047315,28,20587,-58
2022-05-08 19:16:02,7.07,5.95,15.60,99.90,1047128,28,20064,-58
2022-05-08 19:16:36,10.18,6.78,15.60,99.90,1047774,28,20046,-58
2022-05-08 19:17:07,7.38,6.78,15.60,99.90,1048561,28,20431,-58
2022-05-08 19:17:38,8.38,7.18,15.60,99.90,1047649,28,20016,-59
2022-05-08 19:18:08,7.60,6.90,15.60,99.90,1045392,28,21500,-58
2022-05-08 19:18:39,7.68,6.93,15.60,99.90,1044808,28,20021,-58
2022-05-08 19:19:10,7.80,7.10,15.60,99.90,1047718,28,20025,-58
2022-05-08 19:19:41,6.93,6.43,15.60,99.90,1048051,28,20039,-58
2022-05-08 19:20:13,8.55,7.15,15.60,99.90,1051308,28,20475,-58
2022-05-08 19:20:43,7.50,6.90,15.60,99.90,1051936,28,20521,-58
2022-05-08 19:21:18,8.70,7.35,15.60,99.90,1052033,28,20038,-58
2022-05-08 19:21:50,7.72,7.05,15.60,99.90,1051679,28,20314,-57
2022-05-08 19:22:20,7.70,7.07,15.60,99.90,1051752,28,20016,-60
2022-05-08 19:22:51,7.38,6.68,15.60,99.90,1050791,28,20015,-59
2022-05-08 19:23:23,7.50,6.90,15.50,99.90,1048959,28,20020,-59
2022-05-08 19:23:54,7.72,7.10,15.50,99.90,1051872,28,20356,-59
2022-05-08 19:24:24,7.93,7.28,15.50,99.90,1050231,28,20119,-58
2022-05-08 19:24:56,7.85,7.15,15.50,99.90,1049583,28,20047,-58
2022-05-08 19:25:26,8.40,7.70,15.50,99.90,1051960,28,20020,-58
2022-05-08 19:25:58,7.63,7.03,15.50,99.90,1051391,28,20024,-58
2022-05-08 19:26:30,7.95,7.20,15.50,99.90,1048986,28,20373,-59
2022-05-08 19:27:07,8.05,7.25,15.50,99.90,1048331,28,20238,-58
2022-05-08 19:27:59,7.35,6.75,15.50,99.90,1047524,28,20106,-60
2022-05-08 19:28:37,8.60,7.93,15.50,99.90,1039198,28,20095,-56
2022-05-08 19:29:20,9.27,7.80,15.50,99.90,1039588,28,20025,-57
2022-05-08 19:29:59,9.25,7.47,15.50,99.90,1039983,28,20165,-57
2022-05-08 19:30:42,8.00,6.93,15.50,99.90,1042437,28,20440,-57
2022-05-08 19:31:31,11.25,8.30,15.50,99.90,1038944,28,20026,-57
2022-05-08 19:32:21,8.13,7.38,15.50,99.90,1038050,28,20057,-57
2022-05-08 19:33:10,9.25,7.25,15.50,99.90,1044208,28,20029,-59
2022-05-08 19:34:00,8.45,7.55,15.40,99.90,1048612,28,20024,-58
2022-05-08 19:34:49,9.38,7.55,15.40,99.90,1051931,28,20020,-57
2022-05-08 19:35:38,7.47,6.78,15.40,99.90,1052209,28,20344,-57
2022-05-08 19:36:28,8.20,7.47,15.40,99.90,1051866,28,20365,-57
2022-05-08 19:37:17,8.50,7.65,15.40,99.90,1052101,28,20280,-59
2022-05-08 19:38:06,8.73,8.00,15.40,99.90,1051783,28,20027,-57
2022-05-08 19:38:36,9.38,8.23,15.40,99.90,1052111,28,20051,-57
2022-05-08 19:39:07,9.43,7.35,15.40,99.90,1052204,28,20280,-56
2022-05-08 19:39:38,9.82,8.10,15.40,99.90,1052183,28,20059,-57
2022-05-08 19:40:09,8.02,7.32,15.40,99.90,1051686,28,20027,-57
2022-05-08 19:40:39,9.05,8.32,15.40,99.90,1051787,28,20063,-57
2022-05-08 19:41:10,9.25,8.23,15.30,99.90,1051981,28,20026,-57
2022-05-08 19:41:41,9.52,7.82,15.30,99.90,1052203,28,20046,-57
2022-05-08 19:42:12,8.82,7.90,15.30,99.90,1051591,28,20016,-57
2022-05-08 19:42:47,9.00,7.97,15.30,99.90,1051828,28,20047,-56
2022-05-08 19:43:17,8.20,7.43,15.30,99.90,1051589,28,20012,-57
2022-05-08 19:43:48,8.25,7.55,15.30,99.90,1050360,28,20028,-57
2022-05-08 19:44:19,8.43,7.30,15.30,99.90,1051980,28,20045,-56
2022-05-08 19:44:50,8.95,8.15,15.30,99.90,1052075,28,20494,-57
2022-05-08 19:45:20,8.77,7.97,15.30,99.90,1052029,28,20016,-58
2022-05-08 19:45:51,8.57,7.63,15.30,99.90,1051735,28,20486,-57
2022-05-08 19:46:21,9.25,8.35,15.30,99.90,1052263,28,20041,-57
2022-05-08 19:47:12,9.48,8.55,15.30,99.90,1049691,28,20008,-57
2022-05-08 19:47:42,8.57,7.85,15.30,99.90,1048069,28,20042,-57
2022-05-08 19:48:13,9.00,7.72,15.30,99.90,1051781,28,20047,-57
2022-05-08 19:48:44,8.90,8.20,15.30,99.90,1052114,28,20379,-57
2022-05-08 19:49:15,10.07,8.20,15.30,99.90,1052094,28,20065,-57
2022-05-08 19:49:49,9.02,8.20,15.30,99.90,1049037,28,20093,-58
2022-05-08 19:50:20,8.50,7.78,15.30,99.90,1049425,28,20099,-58
2022-05-08 19:50:51,8.85,8.05,15.20,99.90,1047973,28,20388,-58
2022-05-08 19:51:22,8.48,7.68,15.30,99.90,1047978,28,20040,-58
2022-05-08 19:51:52,11.68,8.30,15.20,99.90,1048598,28,20035,-58
2022-05-08 19:52:25,9.82,8.02,15.20,99.90,1051828,28,20095,-58
2022-05-08 19:52:56,8.40,7.65,15.20,99.90,1051986,28,20039,-58
2022-05-08 19:53:27,10.52,7.97,15.20,99.90,1052115,28,20020,-58
2022-05-08 19:54:02,10.25,8.15,15.20,99.90,1051592,28,20016,-58
2022-05-08 19:54:34,9.15,7.72,15.20,99.90,1052103,28,20026,-58
2022-05-08 19:55:05,9.02,8.10,15.30,99.90,1049750,28,20020,-57
2022-05-08 19:55:36,9.35,8.38,15.20,99.90,1047924,28,20028,-58
2022-05-08 19:56:07,9.13,7.50,15.30,99.90,1046293,28,20029,-58
2022-05-08 19:56:37,8.57,7.78,15.20,99.90,1047614,28,20122,-58
2022-05-08 19:57:10,9.15,8.15,15.20,99.90,1047626,28,20508,-58
2022-05-08 19:57:40,8.65,7.85,15.20,99.90,1047643,28,20024,-57
2022-05-08 19:58:11,9.05,8.25,15.20,99.90,1045016,28,20028,-58
2022-05-08 19:58:41,11.70,9.05,15.20,99.90,1047780,28,20025,-58
2022-05-08 19:59:12,8.10,7.40,15.20,99.90,1047854,28,20021,-58
2022-05-08 19:59:46,8.77,7.80,15.20,99.90,1052011,28,20008,-58
2022-05-08 20:00:18,9.88,7.88,15.20,99.90,1055555,28,20114,-58
2022-05-08 20:00:48,10.07,8.02,15.20,99.90,1051430,28,20046,-58
2022-05-08 20:01:19,9.50,8.50,15.20,99.90,1051854,28,20526,-59
2022-05-08 20:01:49,9.43,8.50,15.20,99.90,1050614,28,20478,-61
2022-05-08 20:02:23,8.93,8.13,15.20,99.90,1047388,28,20027,-57
2022-05-08 20:02:54,9.30,8.30,15.20,99.90,1047662,28,20384,-59
2022-05-08 20:03:25,9.13,8.15,15.10,99.90,1048011,28,20107,-60
2022-05-08 20:03:55,10.00,8.60,15.10,99.90,1048837,28,20020,-57
2022-05-08 20:04:26,9.35,8.45,15.10,99.90,1051969,28,20114,-58
2022-05-08 20:04:57,9.13,8.23,15.10,99.90,1051971,28,20360,-57
2022-05-08 20:05:28,9.10,8.20,15.10,99.90,1052187,28,20376,-58
2022-05-08 20:05:59,10.07,8.20,15.10,99.90,1047093,28,20675,-58
2022-05-08 20:06:29,12.60,8.10,15.10,99.90,1043470,28,20068,-58
2022-05-08 20:07:00,9.30,8.40,15.10,99.90,1043387,28,20149,-59
2022-05-08 20:07:31,9.93,8.82,15.10,99.90,1039331,28,20013,-59
2022-05-08 20:08:02,8.73,7.93,15.10,99.90,1043375,28,20545,-59
2022-05-08 20:08:32,9.70,8.70,15.10,99.90,1047716,28,20019,-59
2022-05-08 20:09:03,11.23,9.23,15.10,99.90,1047704,28,20008,-57
2022-05-08 20:09:33,10.73,9.70,15.10,99.90,1047756,28,20025,-56
2022-05-08 20:10:06,12.23,9.25,15.10,99.90,1050241,28,20016,-56
2022-05-08 20:10:37,11.00,8.65,15.00,99.90,1051287,28,20516,-57
2022-05-08 20:11:09,10.23,8.38,15.00,99.90,1047346,28,20123,-58
2022-05-08 20:11:40,9.43,8.10,15.00,99.90,1044151,28,20090,-58
2022-05-08 20:12:13,14.35,9.95,15.00,99.90,1046841,28,20051,-57
2022-05-08 20:12:44,10.48,8.48,15.00,99.90,1045364,28,20021,-57
2022-05-08 20:13:16,9.77,8.82,15.00,99.90,1052036,28,20366,-58
2022-05-08 20:13:46,9.98,8.93,15.00,99.90,1047257,28,20020,-57
2022-05-08 20:14:17,9.75,8.80,15.00,99.90,1046180,28,20468,-57
2022-05-08 20:14:48,10.20,9.20,15.00,99.90,1042681,28,20028,-57
2022-05-08 20:15:20,9.88,8.60,15.00,99.90,1043639,28,20431,-57
2022-05-08 20:15:51,9.57,8.50,15.00,99.90,1047360,28,20017,-57
2022-05-08 20:16:22,13.13,8.52,15.00,99.90,1047975,28,20358,-57
2022-05-08 20:16:53,9.43,8.57,15.00,99.90,1051996,28,20016,-57
2022-05-08 20:17:23,10.02,9.18,15.00,99.90,1047523,28,20025,-58
2022-05-08 20:17:55,9.77,8.73,14.90,99.90,1047399,28,20009,-56
2022-05-08 20:18:25,9.75,8.43,14.90,99.90,1047656,28,20021,-57
2022-05-08 20:18:56,9.65,8.73,15.00,99.90,1047518,28,20009,-57
2022-05-08 20:19:27,10.63,8.95,14.90,99.90,1047856,28,20020,-57
2022-05-08 20:19:58,9.52,8.73,14.90,99.90,1047870,28,20013,-58
2022-05-08 20:20:47,9.27,8.55,14.90,99.90,1047867,28,20377,-58
2022-05-08 20:21:37,9.65,8.75,14.90,99.90,1047830,28,20361,-57
2022-05-08 20:22:10,9.13,8.27,14.90,99.90,1047868,28,20021,-57
2022-05-08 20:22:41,11.52,8.45,14.90,99.90,1047840,28,20013,-58
2022-05-08 20:23:13,11.23,8.70,14.90,99.90,1049722,28,20020,-58
2022-05-08 20:23:43,9.52,8.52,14.90,99.90,1052043,28,20208,-57
2022-05-08 20:24:14,9.30,8.50,14.90,99.90,1047687,28,20009,-57
2022-05-08 20:24:49,10.13,9.13,14.90,99.90,1048215,28,20025,-57
2022-05-08 20:25:19,10.45,9.45,14.90,99.90,1047447,28,20056,-57
2022-05-08 20:25:50,10.25,9.20,14.90,99.90,1048400,28,20015,-57
2022-05-08 20:26:21,10.07,9.07,14.80,99.90,1052045,28,20012,-57
2022-05-08 20:26:52,8.85,8.15,14.90,99.90,1049705,28,20072,-57
2022-05-08 20:27:27,9.77,8.90,14.80,99.90,1047730,28,20108,-58
2022-05-08 20:27:59,12.40,8.90,14.80,99.90,1047215,28,20023,-59
2022-05-08 20:28:30,10.35,9.45,14.90,99.90,1047443,28,20047,-58
2022-05-08 20:29:02,9.75,8.80,14.80,99.90,1044285,28,20465,-58
2022-05-08 20:29:34,11.50,9.18,14.80,99.90,1045973,28,20017,-58
2022-05-08 20:30:05,10.25,9.10,14.80,99.90,1050431,28,20013,-58
2022-05-08 20:30:37,9.15,8.35,14.80,99.90,1051906,28,20021,-58
2022-05-08 20:31:11,9.45,8.70,14.80,99.90,1051637,28,20016,-59
2022-05-08 20:31:42,11.23,9.23,14.80,99.90,1051939,28,20019,-58
2022-05-08 20:32:13,9.63,8.80,14.80,99.90,1051907,28,20443,-58
2022-05-08 20:32:44,10.75,9.75,14.80,99.90,1051986,28,20037,-58
2022-05-08 20:33:18,10.68,9.77,14.80,99.90,1051779,28,20774,-58
2022-05-08 20:33:48,10.35,9.32,14.80,99.90,1051600,28,20012,-58
2022-05-08 20:34:19,10.90,9.80,14.80,99.90,1051874,28,20586,-58
2022-05-08 20:34:50,10.23,9.32,14.80,99.90,1050217,28,20065,-58
2022-05-08 20:35:24,10.85,9.80,14.70,99.90,1049560,28,20109,-58
2022-05-08 20:35:55,10.88,9.95,14.80,99.90,1049946,28,20025,-58
2022-05-08 20:36:26,10.25,9.43,14.70,99.90,1051976,28,20016,-58
2022-05-08 20:36:58,12.80,11.50,14.70,99.90,1048534,28,20016,-57
2022-05-08 20:37:29,14.18,12.75,14.70,99.90,1051767,28,20020,-58
2022-05-08 20:37:59,16.42,12.68,14.70,99.90,1051853,28,20468,-58
2022-05-08 20:38:30,13.95,12.57,14.70,99.90,1051886,28,20016,-57
2022-05-08 20:39:01,13.75,12.32,14.70,99.90,1051734,28,20058,-58
2022-05-08 20:39:32,14.23,12.82,14.70,99.90,1051918,28,20066,-58
2022-05-08 20:40:04,14.90,13.40,14.70,99.90,1047400,28,20020,-57
2022-05-08 20:40:34,14.13,12.73,14.70,99.90,1047690,28,20025,-57
2022-05-08 20:41:05,14.30,12.75,14.70,99.90,1047247,28,20719,-58
2022-05-08 20:41:38,14.23,11.98,14.70,99.90,1047486,28,20025,-57
2022-05-08 20:42:08,14.05,12.75,14.70,99.90,1051097,28,20020,-58
2022-05-08 20:42:41,13.80,12.43,14.70,99.90,1047563,28,20017,-58
2022-05-08 20:43:13,12.88,11.63,14.70,99.90,1047453,28,20536,-57
2022-05-08 20:43:44,12.40,11.25,14.60,99.90,1047479,28,20042,-58
2022-05-08 20:44:14,12.85,11.43,14.70,99.90,1043869,28,20017,-57
2022-05-08 20:44:45,12.88,11.55,14.60,99.90,1047804,28,20009,-58
2022-05-08 20:45:15,13.98,12.60,14.60,99.90,1047716,28,20028,-57
2022-05-08 20:45:46,18.30,12.55,14.60,99.90,1047759,28,20172,-57
2022-05-08 20:46:17,13.13,11.93,14.60,99.90,1051988,28,20119,-57
2022-05-08 20:46:51,13.45,12.15,14.60,99.90,1051872,28,20388,-57
2022-05-08 20:47:22,12.85,11.45,14.60,99.90,1052039,28,20012,-57
2022-05-08 20:47:52,14.55,11.40,14.60,99.90,1051766,28,20516,-58
2022-05-08 20:48:23,12.52,11.43,14.60,99.90,1052117,28,20012,-58
2022-05-08 20:48:53,11.88,10.88,14.60,99.90,1051688,28,20111,-57
2022-05-08 20:49:24,12.70,11.50,14.50,99.90,1050969,28,20460,-58
2022-05-08 20:49:55,12.60,11.30,14.60,99.90,1051789,28,20024,-58
2022-05-08 20:50:25,12.18,11.07,14.50,99.90,1052044,28,20368,-57
2022-05-08 20:50:56,12.20,11.10,14.60,99.90,1051940,28,20099,-58
2022-05-08 20:51:27,11.65,10.55,14.50,99.90,1052093,28,20012,-57
2022-05-08 20:51:57,13.05,11.50,14.50,99.90,1051160,28,20461,-58
2022-05-08 20:52:28,11.65,10.50,14.50,99.90,1047625,28,20048,-58
2022-05-08 20:52:58,14.65,11.45,14.50,99.90,1047375,28,20071,-58
2022-05-08 20:53:29,13.68,12.25,14.50,99.90,1047794,28,20017,-58
2022-05-08 20:54:00,13.88,10.88,14.50,99.90,1049296,28,20017,-58
2022-05-08 20:54:31,13.02,11.82,14.50,99.90,1045614,28,20017,-58
2022-05-08 20:55:02,13.43,11.65,14.50,99.90,1047227,28,20372,-58
2022-05-08 20:55:34,14.18,12.25,14.40,99.90,1047420,28,20017,-58
2022-05-08 20:56:04,13.77,12.38,14.40,99.90,1047544,28,20183,-57
2022-05-08 20:56:35,13.68,12.38,14.40,99.90,1052074,28,20066,-58
2022-05-08 20:57:05,14.82,12.52,14.40,99.90,1051690,28,20016,-58
2022-05-08 20:57:36,13.75,12.25,14.40,99.90,1048262,28,20012,-58
2022-05-08 20:58:06,13.10,11.88,14.40,99.90,1047861,28,20059,-58
2022-05-08 20:58:37,14.70,12.00,14.40,99.90,1047962,28,20016,-57
2022-05-08 20:59:08,12.73,11.55,14.40,99.90,1047663,28,20020,-58
2022-05-08 20:59:40,14.63,12.95,14.40,99.90,1056148,28,20040,-58
2022-05-08 21:00:11,14.60,12.80,14.40,99.90,1052164,28,20048,-58
2022-05-08 21:00:41,13.90,12.50,14.40,99.90,1051892,28,20039,-58
2022-05-08 21:01:12,12.98,11.65,14.30,99.90,1051848,28,20028,-58
2022-05-08 21:01:42,13.40,12.02,14.30,99.90,1052045,28,20018,-58
2022-05-08 21:02:13,13.38,12.18,14.30,99.90,1051497,28,20009,-58
2022-05-08 21:02:44,12.70,11.50,14.30,99.90,1051684,28,20015,-59
2022-05-08 21:03:14,13.88,12.48,14.30,99.90,1051121,28,20027,-59
2022-05-08 21:03:45,12.35,11.25,14.30,99.90,1047801,28,20020,-58
2022-05-08 21:04:16,13.95,12.05,14.30,99.90,1051814,28,20480,-58
2022-05-08 21:04:47,12.75,11.65,14.30,99.90,1048084,28,20099,-58
2022-05-08 21:05:36,13.43,12.23,14.30,99.90,1043259,28,20104,-58
2022-05-08 21:06:25,13.63,12.23,14.30,99.90,1050153,28,20016,-58
2022-05-08 21:07:15,12.43,11.23,14.30,99.90,1048538,28,20484,-59
2022-05-08 21:07:51,13.15,11.52,14.30,99.90,1047929,28,20036,-59
2022-05-08 21:08:23,11.48,10.40,14.20,99.90,1048856,28,20012,-59
2022-05-08 21:08:53,13.18,11.93,14.20,99.90,1047531,28,20505,-59
2022-05-08 21:09:24,13.63,12.32,14.20,99.90,1047817,28,20016,-58
2022-05-08 21:09:55,12.32,11.13,14.20,99.90,1049182,28,20020,-59
2022-05-08 21:10:25,13.20,11.80,14.20,99.90,1051973,28,20016,-58
2022-05-08 21:10:56,12.65,11.55,14.20,99.90,1049220,28,20018,-58
2022-05-08 21:11:28,12.98,11.68,14.10,99.90,1049780,28,20037,-58
2022-05-08 21:11:58,11.90,10.80,14.10,99.90,1047268,28,20039,-58
2022-05-08 21:12:29,12.80,11.55,14.10,99.90,1047606,28,20047,-58
2022-05-08 21:13:00,13.05,11.57,14.10,99.90,1047169,28,20016,-57
2022-05-08 21:13:31,11.82,10.70,14.10,99.90,1047403,28,20017,-58
2022-05-08 21:14:04,12.20,11.15,14.10,99.90,1049938,28,20013,-58
2022-05-08 21:14:34,12.98,11.68,14.10,99.90,1051990,28,20073,-58
2022-05-08 21:15:05,12.57,11.30,14.10,99.90,1051752,28,20503,-58
2022-05-08 21:15:36,12.48,11.20,14.10,99.90,1051691,28,20487,-58
2022-05-08 21:16:07,12.18,10.80,14.10,99.90,1051721,28,20019,-58
2022-05-08 21:16:40,11.90,10.80,14.10,99.90,1051787,28,20016,-58
2022-05-08 21:17:11,11.55,10.55,14.00,99.90,1051622,28,20012,-58
2022-05-08 21:17:42,11.15,10.15,14.00,99.90,1052116,28,20012,-58
2022-05-08 21:18:12,11.85,10.75,14.00,99.90,1051839,28,20016,-58
2022-05-08 21:18:43,11.95,10.95,14.00,99.90,1051865,28,20015,-58
2022-05-08 21:19:13,11.40,10.50,14.00,99.90,1051576,28,20099,-58
2022-05-08 21:19:44,12.07,10.90,14.00,99.90,1051885,28,20011,-58
2022-05-08 21:20:16,11.80,10.75,13.90,99.90,1050146,28,20027,-58
2022-05-08 21:20:46,13.18,11.20,14.00,99.90,1047732,28,20139,-58
2022-05-08 21:21:18,12.57,11.50,14.00,99.90,1042975,28,20563,-58
2022-05-08 21:21:48,11.90,10.75,13.90,99.90,1043731,28,20017,-58
2022-05-08 21:22:19,11.18,10.18,13.90,99.90,1047441,28,20039,-58
2022-05-08 21:22:50,12.15,10.85,13.90,99.90,1047453,28,20020,-58
2022-05-08 21:23:20,11.93,10.93,13.90,99.90,1047641,28,20004,-57
2022-05-08 21:23:51,11.30,10.32,13.90,99.90,1048653,28,20009,-58
2022-05-08 21:24:22,11.30,10.35,13.90,99.90,1051934,28,20478,-57
2022-05-08 21:24:55,11.48,10.27,13.90,99.90,1051628,28,20465,-58
2022-05-08 21:25:26,11.52,10.45,13.80,99.90,1051771,28,20471,-57
2022-05-08 21:25:56,11.40,10.40,13.90,99.90,1052111,28,20048,-57
2022-05-08 21:26:27,14.35,10.40,13.90,99.90,1052544,28,20028,-59
2022-05-08 21:26:57,11.55,10.55,13.80,99.90,1052371,28,20386,-58
2022-05-08 21:27:28,11.98,10.75,13.80,99.90,1052596,28,20027,-58
2022-05-08 21:27:59,11.40,10.40,13.90,99.90,1052592,28,20024,-57
2022-05-08 21:28:30,11.82,10.68,13.80,99.90,1052674,28,20020,-57
2022-05-08 21:29:02,12.38,10.75,13.80,99.90,1052632,28,20530,-57
2022-05-08 21:29:34,11.40,10.32,13.80,99.90,1052555,28,20016,-58
2022-05-08 21:30:05,11.20,10.18,13.80,99.90,1052631,28,20024,-57
2022-05-08 21:30:36,15.45,10.57,13.80,99.90,1052847,28,20016,-57
2022-05-08 21:31:07,10.82,9.93,13.80,99.90,1052663,28,20050,-57
2022-05-08 21:31:38,10.60,9.70,13.80,99.90,1051724,28,20017,-57
2022-05-08 21:32:08,11.30,10.20,13.80,99.90,1051142,28,20489,-57
2022-05-08 21:32:39,12.13,9.98,13.80,99.90,1051885,28,20430,-57
2022-05-08 21:33:10,12.60,10.73,13.80,99.90,1048250,28,20107,-58
2022-05-08 21:33:41,11.70,10.50,13.80,99.90,1048248,28,20021,-58
2022-05-08 21:34:12,11.40,10.50,13.80,99.90,1051973,28,20086,-57
2022-05-08 21:34:42,12.45,10.63,13.80,99.90,1052206,28,20698,-57
2022-05-08 21:35:13,11.60,10.50,13.80,99.90,1052016,28,20031,-57
2022-05-08 21:35:44,11.68,10.57,13.80,99.90,1051853,28,20051,-57
2022-05-08 21:36:15,10.38,9.55,13.80,99.90,1052683,28,20089,-57
2022-05-08 21:36:45,13.15,10.70,13.80,99.90,1047545,28,20073,-57
2022-05-08 21:37:16,11.50,10.45,13.80,99.90,1043685,28,20024,-57
2022-05-08 21:37:46,15.10,10.93,13.80,99.90,1043965,28,20033,-58
2022-05-08 21:38:17,13.30,11.27,13.80,99.90,1048122,28,20032,-57
2022-05-08 21:38:48,12.38,11.20,13.70,99.90,1052637,28,20522,-58
2022-05-08 21:39:19,11.93,10.90,13.70,99.90,1052524,28,20154,-57
2022-05-08 21:39:49,11.43,10.35,13.70,99.90,1052500,28,20364,-58
2022-05-08 21:40:21,12.15,11.05,13.70,99.90,1052488,28,20028,-57
2022-05-08 21:40:51,12.65,11.43,13.70,99.90,1052226,28,20020,-57
2022-05-08 21:41:22,11.55,10.45,13.70,99.90,1052437,28,20498,-57
2022-05-08 21:41:52,12.63,11.32,13.70,99.90,1052292,28,20102,-57
2022-05-08 21:42:23,12.40,11.00,13.70,99.90,1052696,28,20024,-58
2022-05-08 21:42:54,12.65,11.45,13.70,99.90,1052465,28,20038,-58
2022-05-08 21:43:24,13.18,11.93,13.70,99.90,1052504,28,20039,-57
2022-05-08 21:43:55,12.48,11.27,13.70,99.90,1052266,28,20111,-58
2022-05-08 21:44:26,13.23,11.63,13.70,99.90,1052502,28,20077,-58
2022-05-08 21:44:56,12.07,10.88,13.70,99.90,1052351,28,20024,-58
2022-05-08 21:45:27,12.95,11.65,13.70,99.90,1052446,28,20005,-58
2022-05-08 21:45:58,12.90,11.70,13.70,99.90,1052213,28,20012,-57
2022-05-08 21:46:28,12.05,11.00,13.70,99.90,1052485,28,20024,-57
2022-05-08 21:46:59,11.73,10.52,13.70,99.90,1047487,28,20005,-58
2022-05-08 21:47:29,13.65,11.93,13.70,99.90,1048096,28,20023,-57
2022-05-08 21:48:00,12.63,11.38,13.70,99.90,1047943,28,20392,-57
2022-05-08 21:48:31,12.25,11.02,13.70,99.90,1047962,28,20020,-57
2022-05-08 21:49:01,15.25,11.65,13.70,99.90,1047969,28,20361,-57
2022-05-08 21:49:32,14.00,12.57,13.70,99.90,1048316,28,20035,-57
2022-05-08 21:50:03,14.07,11.60,13.60,99.90,1050669,28,20004,-57
2022-05-08 21:50:33,15.68,12.23,13.70,99.90,1052468,28,20107,-58
2022-05-08 21:51:04,13.27,11.98,13.60,99.90,1052360,28,20017,-57
2022-05-08 21:51:35,13.30,11.68,13.70,99.90,1052626,28,20016,-58
2022-05-08 21:52:05,12.90,11.70,13.60,99.90,1052280,28,20047,-58
2022-05-08 21:52:36,13.45,11.05,13.60,99.90,1052379,28,20022,-58
2022-05-08 21:53:07,13.38,11.82,13.60,99.90,1052325,28,20160,-57
2022-05-08 21:53:37,12.65,11.40,13.60,99.90,1052468,28,20035,-57
2022-05-08 21:54:08,13.88,12.40,13.60,99.90,1052401,28,20098,-57
2022-05-08 21:54:39,14.20,12.07,13.60,99.90,1052443,28,20012,-58
2022-05-08 21:55:09,13.98,12.20,13.60,99.90,1052325,28,20020,-57
2022-05-08 21:55:40,13.70,12.40,13.60,99.90,1052208,28,20016,-58
2022-05-08 21:56:11,13.75,12.02,13.60,99.90,1052398,28,20500,-58
2022-05-08 21:56:41,13.93,12.23,13.60,99.90,1052564,28,20008,-58
2022-05-08 21:57:12,14.18,12.77,13.60,99.90,1052262,28,20791,-57
2022-05-08 21:57:43,13.15,11.90,13.50,99.90,1049026,28,20486,-58
2022-05-08 21:58:18,14.25,12.73,13.50,99.90,1052209,28,20482,-58
2022-05-08 21:58:49,14.50,13.00,13.50,99.90,1052552,28,20070,-58
2022-05-08 21:59:20,14.15,12.75,13.50,99.90,1052439,28,20595,-58
2022-05-08 21:59:50,13.63,12.23,13.50,99.90,1052439,28,20705,-57
2022-05-08 22:00:24,14.30,13.00,13.50,99.90,1052527,28,20020,-57
2022-05-08 22:00:54,13.70,12.48,13.50,99.90,1050311,28,20023,-58
2022-05-08 22:01:26,14.43,13.02,13.50,99.90,1048319,28,20303,-58
2022-05-08 22:01:56,14.25,12.80,13.50,99.90,1045491,28,20024,-58
2022-05-08 22:02:27,14.23,12.73,13.50,99.90,1047911,28,20019,-58
2022-05-08 22:02:57,13.85,12.45,13.40,99.90,1047638,28,20096,-58
2022-05-08 22:03:28,13.88,12.50,13.40,99.90,1047978,28,20016,-58
2022-05-08 22:04:00,13.68,12.38,13.40,99.90,1051122,28,20012,-58
2022-05-08 22:04:31,14.15,12.68,13.40,99.90,1049794,28,20318,-58
2022-05-08 22:05:02,14.93,12.23,13.40,99.90,1052313,28,20016,-58
2022-05-08 22:05:32,14.77,13.32,13.40,99.90,1052293,28,20403,-58
2022-05-08 22:06:03,14.23,12.70,13.40,99.90,1051900,28,20023,-57
2022-05-08 22:06:34,14.85,13.00,13.40,99.90,1052622,28,20047,-57
2022-05-08 22:07:04,14.50,13.10,13.40,99.90,1052025,28,20016,-57
2022-05-08 22:07:35,13.68,12.48,13.40,99.90,1049332,28,20020,-57
2022-05-08 22:08:06,16.02,13.10,13.40,99.90,1051115,28,20020,-57
2022-05-08 22:08:36,15.52,14.00,13.40,99.90,1052365,28,20020,-57
2022-05-08 22:09:10,17.55,15.73,13.40,99.90,1051913,28,20023,-57
2022-05-08 22:09:40,16.88,15.25,13.40,99.90,1048173,28,20025,-57
2022-05-08 22:10:11,16.05,14.60,13.40,99.90,1051987,28,20315,-57
2022-05-08 22:10:42,14.23,12.77,13.40,99.90,1051939,28,20380,-57
2022-05-08 22:11:13,14.88,13.38,13.30,99.90,1052093,28,20058,-57
2022-05-08 22:11:43,13.50,12.20,13.30,99.90,1050580,28,20013,-57
2022-05-08 22:12:15,15.43,13.88,13.30,99.90,1050122,28,20016,-57
2022-05-08 22:12:45,14.88,12.85,13.30,99.90,1052578,28,20150,-57
2022-05-08 22:13:16,14.13,12.77,13.30,99.90,1052349,28,20073,-57
2022-05-08 22:13:47,14.27,12.77,13.30,99.90,1051940,28,20858,-57
2022-05-08 22:14:18,15.32,13.93,13.30,99.90,1052466,28,20032,-57
2022-05-08 22:14:48,14.63,13.23,13.30,99.90,1048089,28,20100,-58
2022-05-08 22:15:19,15.00,13.65,13.30,99.90,1047845,28,20020,-57
2022-05-08 22:15:50,19.02,13.73,13.30,99.90,1043594,28,20013,-57
2022-05-08 22:16:21,14.73,12.93,13.30,99.90,1043841,28,20347,-57
2022-05-08 22:16:51,17.88,12.73,13.30,99.90,1043763,28,20025,-58
2022-05-08 22:17:22,15.57,13.77,13.30,99.90,1043806,28,20059,-57
2022-05-08 22:17:53,14.18,12.88,13.30,99.90,1049545,28,20104,-57
2022-05-08 22:18:42,14.15,12.75,13.30,99.90,1052579,28,20087,-57
2022-05-08 22:19:19,14.38,12.98,13.30,99.90,1052398,28,20020,-57
2022-05-08 22:19:49,14.10,12.40,13.30,99.90,1052302,28,20048,-58
2022-05-08 22:20:20,14.77,13.23,13.30,99.90,1052532,28,20020,-57
2022-05-08 22:20:50,14.02,12.63,13.30,99.90,1052405,28,20016,-57
2022-05-08 22:21:21,17.33,13.45,13.30,99.90,1052535,28,20012,-57
2022-05-08 22:21:59,14.68,13.30,13.20,99.90,1052407,28,20472,-58
2022-05-08 22:22:31,15.15,13.70,13.30,99.90,1051699,28,20085,-57
2022-05-08 22:23:01,15.25,13.75,13.30,99.90,1052049,28,20028,-58
2022-05-08 22:23:32,14.13,12.90,13.30,99.90,1052457,28,20107,-57
2022-05-08 22:24:03,15.23,13.82,13.30,99.90,1052373,28,20403,-57
2022-05-08 22:24:34,14.07,12.57,13.20,99.90,1051660,28,20020,-58
2022-05-08 22:25:05,14.52,13.23,13.20,99.90,1052086,28,20058,-57
2022-05-08 22:25:35,15.45,13.90,13.20,99.90,1052291,28,20309,-57
2022-05-08 22:26:08,13.65,12.52,13.20,99.90,1052423,28,20040,-57
2022-05-08 22:26:41,14.70,13.20,13.20,99.90,1052530,28,20349,-57
2022-05-08 22:27:12,14.13,12.80,13.20,99.90,1047562,28,20070,-57
2022-05-08 22:27:42,14.77,13.35,13.20,99.90,1047708,28,20016,-58
2022-05-08 22:28:13,15.02,12.90,13.20,99.90,1047951,28,20546,-57
2022-05-08 22:28:44,13.02,11.70,13.20,99.90,1048297,28,20495,-58
2022-05-08 22:29:14,12.27,11.20,13.20,99.90,1051144,28,20566,-57
2022-05-08 22:29:45,12.80,11.60,13.20,99.90,1048064,28,20498,-57
2022-05-08 22:30:16,13.65,12.15,13.20,99.90,1052357,28,20016,-58
2022-05-08 22:30:49,14.35,12.52,13.20,99.90,1052404,28,20012,-57
2022-05-08 22:31:20,13.38,12.15,13.20,99.90,1052365,28,20057,-57
2022-05-08 22:31:51,12.70,11.50,13.20,99.90,1052278,28,20085,-58
2022-05-08 22:32:22,12.77,11.68,13.20,99.90,1052314,28,20024,-57
2022-05-08 22:32:52,13.73,12.35,13.20,99.90,1052066,28,20464,-57
2022-05-08 22:33:23,14.18,12.68,13.20,99.90,1052415,28,20004,-57
2022-05-08 22:33:54,13.07,11.82,13.20,99.90,1052079,28,20000,-58
2022-05-08 22:34:24,13.25,12.05,13.20,99.90,1047872,28,20008,-58
2022-05-08 22:34:55,13.68,12.38,13.20,99.90,1047613,28,20008,-58
2022-05-08 22:35:26,16.73,12.88,13.20,99.90,1047604,28,20019,-58
2022-05-08 22:35:56,16.02,13.05,13.20,99.90,1047553,28,20096,-58
2022-05-08 22:36:27,13.38,12.18,13.20,99.90,1048198,28,20017,-58
2022-05-08 22:36:58,14.95,13.57,13.20,99.90,1047972,28,20024,-58
2022-05-08 22:37:28,15.82,13.68,13.20,99.90,1047635,28,20017,-56
2022-05-08 22:37:59,15.10,13.40,13.20,99.90,1050031,28,20021,-57
2022-05-08 22:38:29,15.00,13.38,13.20,99.90,1056359,28,20012,-57
2022-05-08 22:39:00,16.05,13.25,13.30,99.90,1056369,28,20065,-57
2022-05-08 22:39:30,14.63,12.82,13.30,99.90,1056699,28,20515,-58
2022-05-08 22:40:01,13.65,12.25,13.20,99.90,1054201,28,20019,-57
2022-05-08 22:40:32,14.55,13.00,13.20,99.90,1052215,28,20102,-58
2022-05-08 22:41:02,14.23,12.77,13.30,99.90,1051905,28,20032,-58
2022-05-08 22:41:37,17.20,13.02,13.30,99.90,1052154,28,20020,-58
2022-05-08 22:42:08,14.50,13.07,13.20,99.90,1052211,28,20055,-58
2022-05-08 22:42:38,13.80,12.57,13.30,99.90,1052366,28,20026,-57
2022-05-08 22:43:09,14.05,12.77,13.30,99.90,1052007,28,20456,-57
2022-05-08 22:43:40,17.48,12.55,13.20,99.90,1052264,28,20043,-58
2022-05-08 22:44:11,14.52,13.20,13.30,99.90,1052105,28,20014,-57
2022-05-08 22:44:42,14.38,13.07,13.30,99.90,1052392,28,20019,-57
2022-05-08 22:45:13,14.18,12.68,13.20,99.90,1052067,28,20492,-58
2022-05-08 22:45:43,14.68,13.27,13.20,99.90,1052113,28,20123,-58
2022-05-08 22:46:14,15.02,13.30,13.20,99.90,1052197,28,20151,-57
2022-05-08 22:46:45,14.77,12.90,13.20,99.90,1052139,28,20028,-57
2022-05-08 22:47:15,15.98,13.07,13.20,99.90,1052156,28,20008,-57
2022-05-08 22:47:46,14.80,13.25,13.20,99.90,1052056,28,20012,-57
2022-05-08 22:48:16,15.15,13.52,13.20,99.90,1052345,28,20492,-57
2022-05-08 22:48:47,13.93,12.52,13.20,99.90,1052147,28,20529,-58
2022-05-08 22:49:18,14.70,12.57,13.20,99.90,1052044,28,20446,-58
2022-05-08 22:49:48,15.18,13.38,13.20,99.90,1051177,28,20098,-58
2022-05-08 22:50:19,14.30,12.80,13.20,99.90,1052423,28,20032,-58
2022-05-08 22:50:49,13.73,12.32,13.20,99.90,1052295,28,20104,-58
2022-05-08 22:51:20,14.70,13.30,13.20,99.90,1052180,28,20016,-58
2022-05-08 22:51:51,14.60,13.18,13.20,99.90,1052166,28,20020,-58
2022-05-08 22:52:23,13.55,12.27,13.20,99.90,1052267,28,20492,-58
2022-05-08 22:52:54,14.38,12.88,13.20,99.90,1052014,28,20028,-58
2022-05-08 22:53:25,14.82,13.43,13.20,99.90,1052319,28,20107,-58
2022-05-08 22:53:56,14.68,13.27,13.20,99.90,1052114,28,20480,-58
2022-05-08 22:54:27,15.13,12.23,13.20,99.90,1052100,28,20046,-58
2022-05-08 22:54:57,15.18,13.40,13.30,99.90,1051858,28,20479,-58
2022-05-08 22:55:28,14.45,12.93,13.20,99.90,1052124,28,20038,-58
2022-05-08 22:55:59,15.93,13.07,13.20,99.90,1052221,28,20020,-58
2022-05-08 22:56:30,14.98,13.57,13.30,99.90,1052472,28,20012,-58
2022-05-08 22:57:00,13.65,12.45,13.20,99.90,1052018,28,20028,-58
2022-05-08 22:57:31,14.30,13.07,13.30,99.90,1052220,28,20468,-58
2022-05-08 22:58:01,14.60,12.10,13.30,99.90,1051737,28,20024,-59
2022-05-08 22:58:32,17.33,14.00,13.30,99.90,1052345,28,20020,-58
2022-05-08 22:59:03,17.25,15.43,13.30,99.90,1052054,28,20106,-58
2022-05-08 22:59:33,20.52,18.38,13.30,99.90,1052361,28,20087,-58
2022-05-08 23:00:05,16.70,15.10,13.30,99.90,1051935,28,20008,-58
2022-05-08 23:00:36,17.33,15.48,13.30,99.90,1052151,28,20022,-58
2022-05-08 23:01:07,16.10,14.15,13.30,99.90,1052104,28,20020,-58
2022-05-08 23:01:37,15.55,14.00,13.30,99.90,1052347,28,20070,-58
2022-05-08 23:02:08,14.65,13.20,13.30,99.90,1052111,28,20040,-58
2022-05-08 23:02:39,14.32,12.82,13.30,99.90,1052183,28,20028,-58
2022-05-08 23:03:10,14.57,13.25,13.30,99.90,1051822,28,20089,-59
2022-05-08 23:03:41,13.25,12.15,13.30,99.90,1052198,28,20521,-58
2022-05-08 23:04:11,13.98,12.57,13.30,99.90,1052061,28,20020,-58
2022-05-08 23:04:42,13.55,11.90,13.30,99.90,1052404,28,20016,-58
2022-05-08 23:05:13,14.00,11.93,13.30,99.90,1047325,28,20500,-58
2022-05-08 23:05:43,13.25,12.15,13.30,99.90,1043401,28,20033,-58
2022-05-08 23:06:15,12.77,11.57,13.30,99.90,1039441,28,20386,-58
2022-05-08 23:06:45,12.98,11.68,13.30,99.90,1039979,28,20374,-58
2022-05-08 23:07:16,14.00,12.80,13.30,99.90,1043819,28,20009,-58
2022-05-08 23:07:47,12.52,11.32,13.30,99.90,1048407,28,20420,-59
2022-05-08 23:08:17,13.32,11.95,13.30,99.90,1052031,28,20024,-58
2022-05-08 23:08:48,12.70,11.40,13.30,99.90,1052356,28,20476,-58
2022-05-08 23:09:19,12.32,11.13,13.30,99.90,1052006,28,20098,-58
2022-05-08 23:09:49,12.63,11.38,13.30,99.90,1052233,28,20028,-58
2022-05-08 23:10:20,12.45,11.07,13.30,99.90,1052378,28,20016,-58
2022-05-08 23:10:50,12.60,11.50,13.30,99.90,1052230,28,20028,-59
2022-05-08 23:11:21,12.52,11.27,13.30,99.90,1052100,28,20076,-58
2022-05-08 23:11:51,13.60,11.27,13.30,99.90,1052030,28,20050,-58
2022-05-08 23:12:24,12.98,11.70,13.30,99.90,1051539,28,20472,-58
2022-05-08 23:12:55,12.20,11.10,13.30,99.90,1052233,28,20027,-58
2022-05-08 23:13:25,12.23,10.98,13.30,99.90,1052307,28,20016,-58
2022-05-08 23:13:56,13.15,11.75,13.30,99.90,1052149,28,20012,-58
2022-05-08 23:15:05,12.57,11.38,13.30,99.90,1052168,28,20017,-58
2022-05-08 23:15:36,12.90,11.68,13.30,99.90,1047668,28,20252,-58
2022-05-08 23:16:07,12.40,11.23,13.40,99.90,1050919,28,20020,-58
2022-05-08 23:16:37,16.35,10.75,13.40,99.90,1047564,28,20036,-58
2022-05-08 23:17:08,12.00,11.00,13.30,99.90,1047398,28,20046,-58
2022-05-08 23:17:39,12.27,11.18,13.40,99.90,1043465,28,20116,-58
2022-05-08 23:18:13,12.57,11.23,13.30,99.90,1047086,28,20107,-58
2022-05-08 23:18:44,11.98,10.88,13.30,99.90,1047604,28,20012,-58
2022-05-08 23:19:15,11.43,10.45,13.40,99.90,1047408,28,20415,-58
2022-05-08 23:19:45,12.05,10.88,13.40,99.90,1047721,28,20408,-58
2022-05-08 23:20:16,12.30,11.07,13.40,99.90,1047706,28,20025,-58
2022-05-08 23:20:51,12.00,10.90,13.30,99.90,1047995,28,20024,-57
2022-05-08 23:21:21,13.48,10.63,13.30,99.90,1047768,28,20025,-58
2022-05-08 23:21:52,11.95,10.73,13.40,99.90,1048905,28,20020,-58
2022-05-08 23:22:23,11.55,10.55,13.40,99.90,1052210,28,20145,-58
2022-05-08 23:22:54,11.95,10.75,13.30,99.90,1052005,28,20064,-58
2022-05-08 23:23:26,12.55,11.15,13.40,99.90,1052204,28,20024,-58
2022-05-08 23:23:56,12.23,11.13,13.30,99.90,1051946,28,20017,-58
2022-05-08 23:24:27,12.07,10.90,13.30,99.90,1052172,28,20403,-58
2022-05-08 23:24:58,11.73,10.70,13.30,99.90,1051943,28,20016,-58
2022-05-08 23:25:36,11.52,10.60,13.30,99.90,1051970,28,20032,-58
2022-05-08 23:26:06,11.38,10.38,13.30,99.90,1051812,28,20024,-58
2022-05-08 23:26:37,12.80,11.52,13.40,99.90,1052088,28,20037,-58
2022-05-08 23:27:08,11.82,10.82,13.40,99.90,1052080,28,20173,-58
2022-05-08 23:27:38,12.63,11.48,13.40,99.90,1052239,28,20059,-58
2022-05-08 23:28:10,11.35,10.35,13.40,99.90,1051930,28,20032,-57
2022-05-08 23:28:41,12.32,11.13,13.40,99.90,1051891,28,20108,-58
2022-05-08 23:29:11,12.18,11.07,13.30,99.90,1051881,28,20496,-58
2022-05-08 23:29:42,12.95,11.10,13.40,99.90,1052326,28,20016,-58
2022-05-08 23:30:14,12.02,10.98,13.40,99.90,1051942,28,20368,-58
2022-05-08 23:30:53,12.65,11.38,13.30,99.90,1052186,28,20208,-58
2022-05-08 23:31:23,13.15,12.02,13.30,99.90,1052186,28,20089,-58
2022-05-08 23:31:54,13.40,12.00,13.30,99.90,1052012,28,20426,-58
2022-05-08 23:32:25,13.57,12.25,13.40,99.90,1052134,28,20051,-58
2022-05-08 23:32:55,13.82,12.55,13.40,99.90,1051965,28,20024,-58
2022-05-08 23:33:29,14.38,12.82,13.40,99.90,1052065,28,20383,-58
2022-05-08 23:34:00,15.60,12.70,13.30,99.90,1051867,28,20028,-58
2022-05-08 23:34:31,13.60,12.45,13.30,99.90,1052218,28,20012,-58
2022-05-08 23:35:02,13.93,12.63,13.30,99.90,1051983,28,20066,-58
2022-05-08 23:35:32,13.98,12.57,13.30,99.90,1051918,28,20020,-58
2022-05-08 23:36:14,14.00,12.70,13.30,99.90,1051882,28,20027,-58
2022-05-08 23:36:44,13.70,12.55,13.30,99.90,1052129,28,20419,-58
2022-05-08 23:37:15,14.80,12.32,13.30,99.90,1052012,28,20020,-58
2022-05-08 23:37:46,13.00,11.90,13.30,99.90,1051823,28,20380,-58
2022-05-08 23:38:17,13.95,12.65,13.30,99.90,1051990,28,20034,-58
2022-05-08 23:38:48,15.50,12.73,13.30,99.90,1051973,28,20468,-58
2022-05-08 23:39:19,15.10,13.57,13.30,99.90,1052008,28,20036,-58
2022-05-08 23:39:50,14.50,13.02,13.30,99.90,1051480,28,20012,-58
2022-05-08 23:40:25,14.80,13.20,13.30,99.90,1052050,28,20158,-59
2022-05-08 23:40:56,15.52,13.18,13.30,99.90,1051708,28,20115,-58
2022-05-08 23:41:26,14.73,13.32,13.30,99.90,1052149,28,20089,-58
2022-05-08 23:41:57,14.25,12.88,13.30,99.90,1052150,28,20052,-59
2022-05-08 23:42:28,14.68,13.27,13.30,99.90,1051184,28,20241,-58
2022-05-08 23:42:58,13.25,12.00,13.20,99.90,1051727,28,20081,-58
2022-05-08 23:43:29,14.30,12.90,13.20,99.90,1051969,28,20380,-58
2022-05-08 23:44:00,14.30,12.90,13.30,99.90,1051921,28,20020,-57
2022-05-08 23:44:31,15.30,13.70,13.20,99.90,1052230,28,20074,-58
2022-05-08 23:45:01,14.73,13.32,13.20,99.90,1051788,28,20023,-58
2022-05-08 23:45:34,14.93,12.77,13.20,99.90,1051850,28,20047,-58
2022-05-08 23:46:04,14.30,12.80,13.20,99.90,1051566,28,20028,-58
2022-05-08 23:46:35,14.55,13.25,13.20,99.90,1052107,28,20024,-58
2022-05-08 23:47:05,14.60,13.18,13.20,99.90,1052000,28,20078,-58
2022-05-08 23:47:38,14.98,13.57,13.20,99.90,1052282,28,20464,-58
2022-05-08 23:48:10,14.60,13.30,13.20,99.90,1051954,28,20024,-58
2022-05-08 23:48:40,14.13,12.68,13.20,99.90,1051832,28,20030,-59
2022-05-08 23:49:11,14.48,13.07,13.20,99.90,1051801,28,20031,-58
2022-05-08 23:49:42,14.23,12.93,13.20,99.90,1052256,28,20008,-59
2022-05-08 23:50:15,14.38,12.90,13.20,99.90,1052110,28,20020,-59
2022-05-08 23:50:46,15.20,13.55,13.20,99.90,1052164,28,20027,-58
2022-05-08 23:51:23,14.82,13.43,13.20,99.90,1051826,28,20058,-58
2022-05-08 23:51:53,16.25,13.65,13.20,99.90,1052233,28,20020,-58
2022-05-08 23:52:24,14.38,12.88,13.20,99.90,1052228,28,20071,-58
2022-05-08 23:52:55,14.05,12.57,13.20,99.90,1052005,28,20020,-59
2022-05-08 23:53:26,15.95,13.50,13.10,99.90,1051824,28,20044,-58
2022-05-08 23:53:56,15.05,13.45,13.10,99.90,1052012,28,20004,-58
2022-05-08 23:54:27,13.90,12.68,13.10,99.90,1052212,28,20104,-58
2022-05-08 23:54:57,14.95,13.55,13.10,99.90,1052054,28,20425,-58
2022-05-08 23:55:30,13.65,12.35,13.10,99.90,1051883,28,20112,-58
2022-05-08 23:56:00,15.43,13.90,13.10,99.90,1052053,28,20020,-58
2022-05-08 23:56:31,14.50,13.10,13.10,99.90,1052164,28,20019,-57
2022-05-08 23:57:02,14.32,12.93,13.10,99.90,1052042,28,20031,-58
2022-05-08 23:57:33,14.20,12.75,13.10,99.90,1052062,28,20063,-58
2022-05-08 23:58:04,15.45,13.02,13.00,99.90,1051914,28,20024,-58
2022-05-08 23:58:35,15.75,13.18,13.10,99.90,1052017,28,20021,-58
2022-05-08 23:59:05,15.60,12.35,13.00,99.90,1051754,28,20035,-58
2022-05-08 23:59:37,13.55,12.15,13.00,99.90,1052224,28,20411,-58