2022-05-08 00:00:19,27.40,19.92,11.40,99.90,1027174,28,20385,-69
2022-05-08 00:00:49,22.73,17.17,11.40,99.90,1030354,28,20488,-69
2022-05-08 00:01:20,24.02,18.35,11.40,99.90,1031314,28,20026,-69
2022-05-08 00:01:50,23.67,18.63,11.30,99.90,1031221,28,20062,-68
2022-05-08 00:02:21,30.05,19.50,11.30,99.90,1031417,28,20030,-69
2022-05-08 00:02:54,23.67,18.13,11.40,99.90,1028103,28,20559,-69
2022-05-08 00:03:25,27.40,19.55,11.40,99.90,1027131,28,20129,-69
2022-05-08 00:03:57,24.42,19.05,11.30,99.90,1027222,28,20026,-69
2022-05-08 00:04:27,31.25,20.95,11.30,99.90,1026869,28,20157,-69
2022-05-08 00:04:58,29.63,19.20,11.40,99.90,1027449,28,20023,-69
2022-05-08 00:05:28,30.80,19.33,11.30,99.90,1027288,28,20110,-69
2022-05-08 00:06:02,25.48,18.95,11.30,99.90,1029521,28,20099,-68
2022-05-08 00:06:33,24.80,19.10,11.30,99.90,1028150,28,20030,-69
2022-05-08 00:07:04,27.60,19.77,11.30,99.90,1031324,28,20061,-69
2022-05-08 00:07:35,26.33,20.08,11.30,99.90,1028037,28,20023,-69
2022-05-08 00:08:06,31.05,21.00,11.30,99.90,1028168,28,20023,-69
2022-05-08 00:08:38,30.38,21.23,11.30,99.90,1027962,28,20019,-69
2022-05-08 00:09:09,30.50,19.90,11.30,99.90,1027541,28,20405,-69
2022-05-08 00:09:40,24.77,18.67,11.30,99.90,1029180,28,20030,-68
2022-05-08 00:10:11,25.73,19.00,11.30,99.90,1031455,28,20023,-69
2022-05-08 00:10:41,22.58,17.60,11.30,99.90,1031271,28,20489,-71
2022-05-08 00:11:12,24.10,18.75,11.30,99.90,1026786,28,20034,-69
2022-05-08 00:11:43,26.48,19.50,11.30,99.90,1029204,28,20601,-69
2022-05-08 00:12:15,28.45,19.80,11.30,99.90,1029104,28,20081,-69
2022-05-08 00:12:46,26.63,21.05,11.30,99.90,1026539,28,20617,-69
2022-05-08 00:13:16,29.50,22.65,11.30,99.90,1027263,28,20077,-69
2022-05-08 00:13:48,26.40,20.67,11.30,99.90,1030003,28,20037,-69
2022-05-08 00:14:19,31.10,22.08,11.30,99.90,1031042,28,20026,-69
2022-05-08 00:14:49,29.65,20.65,11.30,99.90,1027973,28,20027,-69
2022-05-08 00:15:20,31.60,21.95,11.20,99.90,1027156,28,20034,-70
2022-05-08 00:15:51,28.05,20.48,11.20,99.90,1030370,28,20143,-69
2022-05-08 00:16:21,29.73,21.88,11.30,99.90,1030764,28,20022,-69
2022-05-08 00:16:52,28.95,21.30,11.30,99.90,1031265,28,20492,-69
2022-05-08 00:17:23,28.92,20.95,11.30,99.90,1031440,28,20026,-69
2022-05-08 00:17:53,30.40,21.52,11.20,99.90,1029504,28,20031,-68
2022-05-08 00:18:24,29.92,21.85,11.30,99.90,1031191,28,20567,-70
2022-05-08 00:18:55,29.80,20.67,11.20,99.90,1031350,28,20031,-69
2022-05-08 00:19:25,27.35,19.98,11.20,99.90,1029487,28,20398,-69
2022-05-08 00:19:56,37.45,22.88,11.30,99.90,1027441,28,20499,-69
2022-05-08 00:20:26,27.25,21.42,11.30,99.90,1027077,28,20038,-69
2022-05-08 00:20:57,25.98,20.52,11.20,99.90,1027404,28,20504,-69
2022-05-08 00:21:29,27.98,21.55,11.20,99.90,1027365,28,20198,-69
2022-05-08 00:21:59,33.30,21.00,11.30,99.90,1028312,28,20030,-68
2022-05-08 00:22:30,28.30,20.08,11.30,99.90,1027859,28,20172,-69
2022-05-08 00:23:00,31.65,20.83,11.30,99.90,1028459,28,20035,-69
2022-05-08 00:23:31,27.85,20.38,11.20,99.90,1027591,28,20015,-69
2022-05-08 00:24:02,22.73,15.95,11.20,99.90,1031180,28,20018,-69
2022-05-08 00:24:33,17.63,13.80,11.20,99.90,1030549,28,20026,-69
2022-05-08 00:25:04,17.50,13.93,11.20,99.90,1031046,28,20025,-69
2022-05-08 00:25:35,18.30,13.50,11.20,99.90,1029848,28,20022,-69
2022-05-08 00:26:08,16.73,13.57,11.10,99.90,1026518,28,20015,-69
2022-05-08 00:26:38,15.95,13.13,11.10,99.90,1028946,28,20046,-69
2022-05-08 00:27:09,17.73,13.93,11.10,99.90,1026386,28,20629,-69
2022-05-08 00:27:39,17.27,13.05,11.10,99.90,1028311,28,20037,-69
2022-05-08 00:28:10,15.77,12.27,11.20,99.90,1027228,28,20011,-69
2022-05-08 00:28:41,14.70,11.43,11.10,99.90,1024994,28,20015,-69
2022-05-08 00:29:12,21.75,16.35,11.10,99.90,1023635,28,20081,-69
2022-05-08 00:29:43,21.30,16.40,11.10,99.90,1030815,28,20018,-69
2022-05-08 00:30:14,25.48,18.52,11.10,99.90,1030467,28,20038,-69
2022-05-08 00:30:44,23.85,16.77,11.10,99.90,1027655,28,20019,-69
2022-05-08 00:31:15,22.23,15.82,11.10,99.90,1026932,28,20018,-69
2022-05-08 00:31:46,23.10,17.58,11.10,99.90,1029485,28,20037,-69
2022-05-08 00:32:16,23.77,16.40,11.10,99.90,1031147,28,20080,-69
2022-05-08 00:32:47,23.08,16.77,11.10,99.90,1028746,28,20026,-69
2022-05-08 00:33:17,24.40,18.13,11.10,99.90,1023038,29,20016,-69
2022-05-08 00:33:48,22.35,17.00,11.10,99.90,1022947,29,20023,-69
2022-05-08 00:34:18,23.60,17.00,11.10,99.90,1019933,28,20027,-69
2022-05-08 00:34:49,35.60,19.88,11.10,99.90,1026652,28,20403,-69
2022-05-08 00:35:20,31.02,17.92,11.10,99.90,1030703,28,20025,-69
2022-05-08 00:35:50,18.95,15.07,11.10,99.90,1030959,28,20030,-69
2022-05-08 00:36:21,18.50,14.93,11.20,99.90,1030319,28,20385,-69
2022-05-08 00:36:52,22.55,15.48,11.10,99.90,1031073,28,20042,-69
2022-05-08 00:37:22,28.73,18.50,11.10,99.90,1027303,28,20025,-69
2022-05-08 00:37:53,23.60,17.08,11.10,99.90,1027772,28,20042,-69
2022-05-08 00:38:23,22.80,16.60,11.10,99.90,1030983,28,20397,-69
2022-05-08 00:38:55,25.65,17.48,11.10,99.90,1026992,28,20019,-69
2022-05-08 00:39:25,25.40,17.60,11.10,99.90,1027005,28,20046,-69
2022-05-08 00:39:56,21.73,17.00,11.10,99.90,1022966,29,20023,-69
2022-05-08 00:40:27,27.15,18.35,11.10,99.90,1022974,28,20022,-71
2022-05-08 00:40:58,25.33,17.80,11.10,99.90,1026854,28,20065,-68
2022-05-08 00:41:28,26.13,17.08,11.10,99.90,1026729,28,20511,-69
2022-05-08 00:42:00,32.85,19.20,11.10,99.90,1031054,28,20011,-69
2022-05-08 00:42:30,32.05,20.90,11.10,99.90,1030725,28,20535,-68
2022-05-08 00:43:23,28.83,19.38,11.10,99.90,1028906,28,20022,-69
2022-05-08 00:43:54,24.00,17.02,11.10,99.90,1026388,28,20083,-69
2022-05-08 00:44:25,26.48,17.77,11.10,99.90,1026597,28,20118,-69
2022-05-08 00:44:56,28.83,19.50,11.10,99.90,1022809,29,20094,-69
2022-05-08 00:45:26,24.90,17.60,11.10,99.90,1022593,28,20030,-69
2022-05-08 00:45:58,24.85,18.00,11.10,99.90,1026875,28,20070,-69
2022-05-08 00:46:29,26.85,19.02,11.00,99.90,1030797,28,20097,-69
2022-05-08 00:47:00,30.00,20.58,11.00,99.90,1030874,28,20015,-69
2022-05-08 00:47:30,29.27,20.48,11.00,99.90,1022645,29,20504,-68
2022-05-08 00:48:01,36.90,21.75,11.00,99.90,1019115,29,20474,-69
2022-05-08 00:48:33,33.55,22.15,11.00,99.90,1015185,29,20491,-69
2022-05-08 00:49:04,30.17,20.65,11.10,99.90,1017190,29,20028,-69
2022-05-08 00:49:34,32.60,20.73,11.10,99.90,1019954,28,20015,-69
2022-05-08 00:50:06,30.92,20.10,11.00,99.90,1026474,28,20011,-69
2022-05-08 00:50:37,30.13,20.92,11.00,99.90,1030004,28,20022,-69
2022-05-08 00:51:10,28.35,19.23,11.00,99.90,1026679,28,20019,-69
2022-05-08 00:51:40,31.45,20.08,11.00,99.90,1027161,28,20026,-69
2022-05-08 00:52:12,35.17,21.83,11.00,99.90,1027228,28,20022,-69
2022-05-08 00:52:42,33.72,22.08,11.00,99.90,1027830,28,20023,-69
2022-05-08 00:53:13,43.70,23.05,11.00,99.90,1027209,28,20511,-69
2022-05-08 00:53:48,35.45,22.90,11.00,99.90,1027283,28,20043,-69
2022-05-08 00:54:19,39.78,21.42,11.00,99.90,1026874,28,20025,-69
2022-05-08 00:54:49,36.05,22.27,11.00,99.90,1027207,28,20392,-69
2022-05-08 00:55:20,45.75,23.25,11.00,99.90,1027102,28,20030,-69
2022-05-08 00:55:52,32.42,22.02,11.00,99.90,1030286,28,20041,-69
2022-05-08 00:56:23,36.90,21.90,11.00,99.90,1030677,28,20388,-69
2022-05-08 00:56:56,37.25,21.42,11.00,99.90,1030135,28,20018,-69
2022-05-08 00:57:27,32.35,22.35,11.00,99.90,1026120,28,21083,-69
2022-05-08 00:58:00,34.55,23.55,11.00,99.90,1027934,28,20011,-69
2022-05-08 00:58:31,34.92,22.88,11.10,99.90,1031218,28,20113,-69
2022-05-08 00:59:02,35.08,22.15,11.10,99.90,1026752,28,20126,-69
2022-05-08 00:59:34,34.47,23.05,11.10,99.90,1025944,28,20505,-69
2022-05-08 01:00:05,32.92,21.63,11.10,99.90,1029927,28,20026,-69
2022-05-08 01:00:36,32.35,20.42,11.10,99.90,1028094,28,20027,-69
2022-05-08 01:01:09,30.70,20.85,11.00,99.90,1034882,28,20014,-69
2022-05-08 01:01:40,31.52,21.80,11.00,99.90,1034798,28,20088,-69
2022-05-08 01:02:10,45.80,22.30,11.00,99.90,1032838,28,20072,-69
2022-05-08 01:02:41,39.30,22.17,11.00,99.90,1032498,28,20058,-69
2022-05-08 01:03:12,32.83,20.65,11.00,99.90,1031235,28,20431,-69
2022-05-08 01:03:43,40.97,21.98,11.00,99.90,1026486,28,20163,-69
2022-05-08 01:04:14,49.28,23.23,11.00,99.90,1026810,28,20022,-69
2022-05-08 01:04:45,32.10,20.75,11.00,99.90,1029299,28,20018,-69
2022-05-08 01:05:15,36.28,22.25,11.00,99.90,1026911,28,20015,-69
2022-05-08 01:05:48,32.10,20.77,10.90,99.90,1028937,28,20066,-68
2022-05-08 01:06:19,29.00,19.85,11.00,99.90,1026420,28,20425,-69
2022-05-08 01:06:50,30.52,19.83,10.90,99.90,1030133,28,20026,-69
2022-05-08 01:07:21,31.63,20.13,10.90,99.90,1031230,28,20145,-69
2022-05-08 01:07:52,33.75,20.50,10.90,99.90,1028239,28,20473,-69
2022-05-08 01:08:24,29.75,17.88,10.90,99.90,1027267,28,20015,-69
2022-05-08 01:08:55,27.13,17.50,10.90,99.90,1026945,28,20022,-69
2022-05-08 01:09:25,23.20,15.90,10.90,99.90,1030658,28,20026,-69
2022-05-08 01:09:56,25.58,16.60,10.90,99.90,1026785,28,20018,-69
2022-05-08 01:10:27,25.00,16.90,10.90,99.90,1026715,28,20027,-69
2022-05-08 01:11:01,29.42,18.10,10.90,99.90,1026860,28,20045,-69
2022-05-08 01:11:32,24.98,17.65,10.80,99.90,1027369,28,20018,-69
2022-05-08 01:12:02,31.40,20.38,10.80,99.90,1031275,28,20110,-69
2022-05-08 01:12:34,32.38,21.33,10.80,99.90,1031216,28,20110,-69
2022-05-08 01:13:06,33.38,21.05,10.80,99.90,1031138,28,20022,-69
2022-05-08 01:13:37,39.15,22.48,10.80,99.90,1027849,28,20488,-69
2022-05-08 01:14:08,43.13,22.30,10.80,99.90,1026269,28,20114,-69
2022-05-08 01:14:38,34.10,21.17,10.80,99.90,1027909,28,20026,-69
2022-05-08 01:15:15,30.92,19.27,10.80,99.90,1026855,28,20014,-69
2022-05-08 01:15:47,27.15,17.83,10.80,99.90,1028821,28,21719,-69
2022-05-08 01:16:20,28.00,18.38,10.80,99.90,1026287,28,20089,-69
2022-05-08 01:16:50,24.40,17.13,10.80,99.90,1029543,28,20097,-70
2022-05-08 01:17:21,27.65,19.20,10.80,99.90,1030823,28,20048,-69
2022-05-08 01:17:53,34.88,20.13,10.80,99.90,1029601,28,20514,-69
2022-05-08 01:18:24,37.13,20.00,10.80,99.90,1027884,28,20014,-69
2022-05-08 01:18:55,31.58,20.08,10.80,99.90,1025485,28,20658,-69
2022-05-08 01:19:25,26.83,19.17,10.80,99.90,1029917,28,20022,-69
2022-05-08 01:19:56,30.13,19.35,10.80,99.90,1026337,28,20555,-69
2022-05-08 01:20:26,26.90,18.50,10.80,99.90,1026509,28,20033,-69
2022-05-08 01:20:57,26.25,19.13,10.80,99.90,1027120,28,20081,-69
2022-05-08 01:21:41,31.90,19.30,10.80,99.90,1026844,28,20025,-69
2022-05-08 01:22:12,26.42,18.92,10.80,99.90,1031135,28,20014,-68
2022-05-08 01:22:43,26.77,18.88,10.80,99.90,1030998,28,20101,-69
2022-05-08 01:23:23,25.67,18.42,10.80,99.90,1031128,28,20033,-69
2022-05-08 01:23:54,29.63,18.70,10.70,99.90,1027456,28,20512,-69
2022-05-08 01:24:25,30.55,20.35,10.80,99.90,1026747,28,20123,-69
2022-05-08 01:24:57,35.00,19.95,10.80,99.90,1030619,28,20412,-69
2022-05-08 01:25:28,27.75,18.25,10.80,99.90,1030509,28,20025,-69
2022-05-08 01:25:58,29.80,19.13,10.80,99.90,1030220,28,20387,-69
2022-05-08 01:26:29,29.35,19.98,10.70,99.90,1031026,28,20025,-69
2022-05-08 01:27:00,32.35,22.48,10.70,99.90,1030559,28,20022,-69
2022-05-08 01:27:30,33.53,21.88,10.70,99.90,1030890,28,20050,-69
2022-05-08 01:28:04,32.53,22.75,10.70,99.90,1034831,28,20752,-69
2022-05-08 01:28:35,32.75,22.35,10.80,99.90,1029156,28,20504,-69
2022-05-08 01:29:06,34.45,21.38,10.80,99.90,1031892,28,20406,-69
2022-05-08 01:29:37,33.75,22.77,10.80,99.90,1031359,28,20030,-69
2022-05-08 01:30:07,35.63,23.88,10.80,99.90,1029963,28,20026,-69
2022-05-08 01:30:42,34.03,23.00,10.70,99.90,1033943,28,20499,-69
2022-05-08 01:31:13,31.73,22.67,10.80,99.90,1034684,28,20550,-69
2022-05-08 01:31:44,32.03,21.17,10.80,99.90,1030503,28,20015,-69
2022-05-08 01:32:14,30.38,20.38,10.70,99.90,1026010,28,20054,-69
2022-05-08 01:32:45,30.85,20.50,10.70,99.90,1024987,28,20063,-69
2022-05-08 01:33:16,32.72,20.75,10.70,99.90,1021145,28,20019,-69
2022-05-08 01:33:47,27.30,18.98,10.70,99.90,1027036,28,20023,-69
2022-05-08 01:34:17,28.95,19.30,10.70,99.90,1023007,28,20093,-68
2022-05-08 01:34:48,27.70,20.05,10.70,99.90,1029825,28,20018,-69
2022-05-08 01:35:19,29.73,20.40,10.70,99.90,1030674,28,20025,-69
2022-05-08 01:35:50,24.95,18.35,10.70,99.90,1026312,28,20436,-69
2022-05-08 01:36:21,24.98,17.35,10.70,99.90,1026239,28,20014,-68
2022-05-08 01:36:51,22.25,15.73,10.70,99.90,1026690,28,20097,-69
2022-05-08 01:37:22,26.60,17.40,10.70,99.90,1026342,28,20130,-69
2022-05-08 01:37:52,26.60,16.90,10.70,99.90,1026535,28,20503,-69
2022-05-08 01:38:24,26.27,18.05,10.70,99.90,1026339,28,20583,-69
2022-05-08 01:38:56,25.20,16.67,10.70,99.90,1027293,28,20050,-69
2022-05-08 01:39:27,21.98,16.10,10.70,99.90,1026883,28,20042,-69
2022-05-08 01:39:57,21.50,16.08,10.70,99.90,1030719,28,20026,-69
2022-05-08 01:40:30,23.67,16.95,10.70,99.90,1030628,28,20023,-69
2022-05-08 01:41:04,25.92,18.40,10.70,99.90,1028466,28,20017,-69
2022-05-08 01:41:35,31.27,19.45,10.70,99.90,1030309,28,20268,-69
2022-05-08 01:42:06,29.45,18.88,10.70,99.90,1026626,28,20019,-69
2022-05-08 01:42:37,28.05,18.58,10.70,99.90,1026729,28,20022,-69
2022-05-08 01:43:07,29.33,18.67,10.70,99.90,1026326,28,20049,-69
2022-05-08 01:43:38,31.02,20.42,10.70,99.90,1026403,28,20026,-69
2022-05-08 01:44:09,33.28,19.70,10.70,99.90,1030374,28,20007,-69
2022-05-08 01:44:39,30.20,20.17,10.70,99.90,1030441,28,20014,-69
2022-05-08 01:45:12,35.75,22.27,10.70,99.90,1026044,28,20015,-69
2022-05-08 01:45:42,32.35,21.55,10.70,99.90,1026576,28,20463,-69
2022-05-08 01:46:13,27.33,19.55,10.70,99.90,1025986,28,20019,-69
2022-05-08 01:46:44,30.70,19.40,10.70,99.90,1026563,28,20023,-69
2022-05-08 01:47:33,31.52,19.55,10.70,99.90,1026872,28,20561,-69
2022-05-08 01:48:22,27.80,18.80,10.70,99.90,1025580,28,20114,-69
2022-05-08 01:48:53,31.75,19.92,10.70,99.90,1034019,28,20518,-69
2022-05-08 01:49:24,30.73,19.55,10.70,99.90,1031757,28,20022,-69
2022-05-08 01:49:55,30.40,20.40,10.70,99.90,1032047,28,20013,-69
2022-05-08 01:50:25,31.58,21.73,10.70,99.90,1027964,28,20015,-69
2022-05-08 01:50:58,40.45,24.10,10.70,99.90,1030190,28,20014,-69
2022-05-08 01:51:28,40.10,23.38,10.70,99.90,1030608,28,20018,-69
2022-05-08 01:51:59,37.80,22.67,10.60,99.90,1026919,28,20512,-69
2022-05-08 01:52:29,38.03,23.73,10.60,99.90,1027024,28,20019,-69
2022-05-08 01:53:00,35.33,23.33,10.70,99.90,1026860,28,20511,-69
2022-05-08 01:53:33,36.33,24.15,10.70,99.90,1028523,28,20010,-69
2022-05-08 01:54:05,37.08,23.67,10.60,99.90,1030808,28,20089,-69
2022-05-08 01:54:36,33.67,21.63,10.70,99.90,1030074,28,20025,-69
2022-05-08 01:55:07,36.60,22.83,10.70,99.90,1030245,28,20057,-69
2022-05-08 01:55:38,36.83,22.50,10.70,99.90,1027772,28,20046,-69
2022-05-08 01:56:08,38.17,23.67,10.70,99.90,1030203,28,20648,-69
2022-05-08 01:56:39,34.60,21.75,10.70,99.90,1029261,28,20064,-69
2022-05-08 01:57:10,34.30,22.48,10.70,99.90,1023365,28,20011,-69
2022-05-08 01:57:42,34.53,22.27,10.60,99.90,1023351,28,20015,-69
2022-05-08 01:58:13,31.90,21.17,10.60,99.90,1022799,29,20094,-69
2022-05-08 01:58:43,38.90,22.23,10.70,99.90,1024804,28,20489,-69
2022-05-08 01:59:14,32.47,21.38,10.70,99.90,1030411,28,20018,-69
2022-05-08 01:59:45,41.03,23.13,10.70,99.90,1027019,28,20023,-69
2022-05-08 02:00:16,40.90,21.90,10.70,99.90,1026183,28,20412,-69
2022-05-08 02:00:47,31.50,21.77,10.70,99.90,1029538,28,20034,-69
2022-05-08 02:01:18,33.42,23.08,10.70,99.90,1027403,28,20044,-69
2022-05-08 02:01:49,31.17,21.42,10.70,99.90,1029871,28,20041,-69
2022-05-08 02:02:19,30.85,21.10,10.70,99.90,1031001,28,20081,-69
2022-05-08 02:02:51,29.17,20.38,10.70,99.90,1025042,28,20669,-69
2022-05-08 02:03:23,41.30,23.08,10.60,99.90,1026459,28,20121,-69
2022-05-08 02:03:53,35.30,22.52,10.70,99.90,1024072,28,20443,-69
2022-05-08 02:04:24,32.15,22.13,10.60,99.90,1018997,29,20075,-69
2022-05-08 02:04:55,44.63,22.83,10.70,99.90,1029539,28,20038,-69
2022-05-08 02:05:28,51.95,25.10,10.60,99.90,1026723,28,20471,-69
2022-05-08 02:05:58,30.83,22.08,10.70,99.90,1030001,28,20023,-69
2022-05-08 02:06:29,33.75,21.75,10.70,99.90,1031041,28,20113,-69
2022-05-08 02:07:00,31.92,21.30,10.70,99.90,1026785,28,20026,-70
2022-05-08 02:07:30,37.85,23.75,10.70,99.90,1026574,28,20027,-68
2022-05-08 02:08:01,44.55,23.73,10.70,99.90,1026767,28,20026,-69
2022-05-08 02:08:32,34.45,22.35,10.60,99.90,1027142,28,20031,-69
2022-05-08 02:09:03,33.95,21.98,10.70,99.90,1031101,28,20023,-69
2022-05-08 02:09:33,37.08,21.83,10.60,99.90,1030997,28,20022,-69
2022-05-08 02:10:04,33.95,21.67,10.60,99.90,1034772,28,20026,-69
2022-05-08 02:10:35,38.72,23.92,10.60,99.90,1034716,28,20010,-69
2022-05-08 02:11:06,33.95,21.50,10.60,99.90,1034695,28,20365,-69
2022-05-08 02:11:37,32.80,20.88,10.60,99.90,1034676,28,20460,-69
2022-05-08 02:12:08,36.35,21.50,10.60,99.90,1031021,28,20026,-69
2022-05-08 02:12:39,34.47,21.38,10.60,99.90,1031406,28,20057,-69
2022-05-08 02:13:11,35.58,21.13,10.60,99.90,1030579,28,20080,-69
2022-05-08 02:13:42,32.67,21.65,10.70,99.90,1031130,28,20652,-68
2022-05-08 02:14:12,33.72,21.17,10.60,99.90,1029635,28,20086,-69
2022-05-08 02:14:43,34.72,22.00,10.60,99.90,1028971,28,20019,-69
2022-05-08 02:15:17,31.30,20.92,10.60,99.90,1028710,28,20503,-69
2022-05-08 02:15:48,33.97,20.33,10.60,99.90,1029421,28,20518,-69
2022-05-08 02:16:18,36.65,21.15,10.60,99.90,1029934,28,20033,-69
2022-05-08 02:16:49,35.60,22.05,10.60,99.90,1026477,28,20037,-69
2022-05-08 02:17:22,33.72,20.95,10.60,99.90,1021123,29,20030,-69
2022-05-08 02:17:52,32.33,21.52,10.70,99.90,1017313,28,20504,-68
2022-05-08 02:18:23,38.33,22.80,10.70,99.90,1018876,29,20028,-68
2022-05-08 02:18:54,30.30,20.52,10.70,99.90,1026093,28,20030,-69
2022-05-08 02:19:24,35.85,21.90,10.70,99.90,1026978,28,20500,-69
2022-05-08 02:19:55,31.33,20.30,10.60,99.90,1027815,28,20027,-69
2022-05-08 02:20:26,34.15,20.27,10.60,99.90,1030749,28,20007,-69
2022-05-08 02:20:57,31.20,20.05,10.60,99.90,1033768,28,20380,-69
2022-05-08 02:21:27,38.30,22.13,10.60,99.90,1034577,28,20109,-69
2022-05-08 02:21:58,32.95,21.40,10.70,99.90,1030816,28,20089,-69
2022-05-08 02:22:29,30.05,20.38,10.60,99.90,1026680,28,20423,-69
2022-05-08 02:22:59,33.00,20.85,10.60,99.90,1026727,28,20094,-69
2022-05-08 02:23:30,32.15,20.95,10.60,99.90,1026226,28,20028,-69
2022-05-08 02:24:01,32.50,20.67,10.60,99.90,1026866,28,20118,-69
2022-05-08 02:24:31,33.80,20.58,10.60,99.90,1027256,28,20039,-69
2022-05-08 02:25:03,36.70,22.60,10.60,99.90,1031055,28,20022,-69
2022-05-08 02:25:34,34.15,21.35,10.60,99.90,1030816,28,20384,-69
2022-05-08 02:26:05,29.77,20.55,10.60,99.90,1030155,28,20113,-69
2022-05-08 02:26:35,30.15,20.80,10.60,99.90,1030625,28,20073,-69
2022-05-08 02:27:06,31.02,21.17,10.60,99.90,1029480,28,20110,-69
2022-05-08 02:27:41,32.22,21.45,10.60,99.90,1027972,28,20038,-69
2022-05-08 02:28:12,31.15,20.88,10.60,99.90,1026873,28,20089,-69
2022-05-08 02:28:42,34.83,22.02,10.60,99.90,1032168,28,20029,-69
2022-05-08 02:29:13,31.33,22.35,10.60,99.90,1030682,28,20026,-69
2022-05-08 02:29:51,33.83,21.38,10.60,99.90,1030403,28,20038,-69
2022-05-08 02:30:23,34.13,20.95,10.60,99.90,1027801,28,20139,-69
2022-05-08 02:30:53,38.17,21.65,10.60,99.90,1030275,28,20114,-69
2022-05-08 02:31:24,33.25,22.85,10.60,99.90,1030476,28,20049,-69
2022-05-08 02:31:54,31.38,21.17,10.60,99.90,1027216,28,20034,-69
2022-05-08 02:32:25,33.65,21.83,10.60,99.90,1023233,28,20030,-69
2022-05-08 02:32:57,32.22,21.42,10.60,99.90,1028097,28,20050,-69
2022-05-08 02:33:28,34.10,22.13,10.60,99.90,1030739,28,20061,-69
2022-05-08 02:33:59,31.25,20.00,10.60,99.90,1034456,28,20028,-68
2022-05-08 02:34:29,28.08,19.70,10.60,99.90,1024338,28,20042,-69
2022-05-08 02:35:00,30.02,20.98,10.60,99.90,1027824,28,20110,-69
2022-05-08 02:35:31,30.13,20.35,10.50,99.90,1026711,28,20036,-69
2022-05-08 02:36:02,30.30,21.08,10.50,99.90,1029925,28,20365,-69
2022-05-08 02:36:32,31.52,20.35,10.50,99.90,1029117,28,20033,-69
2022-05-08 02:37:03,32.58,21.33,10.50,99.90,1030684,28,20038,-69
2022-05-08 02:37:34,33.40,21.50,10.50,99.90,1030428,28,20030,-69
2022-05-08 02:38:05,29.80,20.45,10.50,99.90,1030625,28,20499,-69
2022-05-08 02:38:37,32.50,21.27,10.50,99.90,1030335,28,20030,-69
2022-05-08 02:39:08,32.20,20.40,10.50,99.90,1026963,28,20026,-69
2022-05-08 02:39:38,28.85,20.10,10.50,99.90,1026660,28,20030,-69
2022-05-08 02:40:09,36.90,21.65,10.50,99.90,1026539,28,20018,-68
2022-05-08 02:40:40,33.70,20.65,10.50,99.90,1024460,28,20028,-69
2022-05-08 02:41:11,47.17,23.38,10.50,99.90,1024533,28,20023,-69
2022-05-08 02:41:41,34.17,22.02,10.50,99.90,1028534,28,20516,-69
2022-05-08 02:42:12,40.50,22.48,10.60,99.90,1026035,28,20571,-69
2022-05-08 02:42:43,31.00,20.20,10.50,99.90,1028944,28,20051,-69
2022-05-08 02:43:14,38.80,23.02,10.50,99.90,1027274,28,20014,-69
2022-05-08 02:43:45,33.20,21.02,10.50,99.90,1026510,28,20113,-69
2022-05-08 02:44:16,30.67,20.70,10.50,99.90,1026217,28,20384,-69
2022-05-08 02:44:46,35.38,23.10,10.60,99.90,1026627,28,20023,-69
2022-05-08 02:45:18,40.38,23.48,10.60,99.90,1026933,28,20049,-69
2022-05-08 02:45:49,34.22,21.95,10.60,99.90,1028783,28,20023,-69
2022-05-08 02:46:19,29.17,20.42,10.50,99.90,1025817,28,20023,-68
2022-05-08 02:46:50,35.60,21.05,10.50,99.90,1027007,28,20113,-69
2022-05-08 02:47:21,36.38,23.05,10.50,99.90,1024830,28,20027,-69
2022-05-08 02:47:52,34.53,22.00,10.50,99.90,1031127,28,20018,-69
2022-05-08 02:48:22,32.55,21.52,10.60,99.90,1023557,28,20019,-69
2022-05-08 02:48:53,33.53,21.52,10.50,99.90,1025537,28,20057,-69
2022-05-08 02:49:23,33.10,20.67,10.60,99.90,1021372,28,20094,-69
2022-05-08 02:49:54,37.60,23.55,10.60,99.90,1023730,28,20027,-69
2022-05-08 02:50:26,34.75,22.10,10.60,99.90,1026982,28,20026,-69
2022-05-08 02:50:57,31.88,22.25,10.60,99.90,1030490,28,20117,-69
2022-05-08 02:51:28,34.08,22.42,10.50,99.90,1031501,28,20030,-69
2022-05-08 02:51:58,31.73,20.83,10.60,99.90,1031258,28,20113,-69
2022-05-08 02:52:29,42.42,21.30,10.50,99.90,1031298,28,20115,-69
2022-05-08 02:53:00,40.63,21.83,10.50,99.90,1035414,28,20036,-69
2022-05-08 02:53:30,43.15,23.17,10.60,99.90,1035358,28,20028,-69
2022-05-08 02:54:01,32.47,21.40,10.50,99.90,1035533,28,20018,-69
2022-05-08 02:54:31,34.50,23.20,10.60,99.90,1035016,28,20026,-69
2022-05-08 02:55:22,39.47,23.20,10.60,99.90,1030292,28,20022,-69
2022-05-08 02:56:11,36.65,22.75,10.60,99.90,1030892,28,20046,-69
2022-05-08 02:57:01,32.95,21.83,10.60,99.90,1031480,28,20030,-69
2022-05-08 02:57:50,35.45,22.63,10.60,99.90,1027002,28,20378,-69
2022-05-08 02:58:33,36.08,21.30,10.60,99.90,1027790,28,20278,-69
2022-05-08 02:59:04,32.13,20.90,10.60,99.90,1024517,28,20035,-69
2022-05-08 02:59:34,30.50,19.75,10.60,99.90,1028666,28,20023,-69
2022-05-08 03:00:06,32.47,20.70,10.60,99.90,1030110,28,20468,-69
2022-05-08 03:00:37,30.98,20.80,10.60,99.90,1028543,28,20023,-69
2022-05-08 03:01:08,34.70,21.60,10.60,99.90,1027311,28,20022,-69
2022-05-08 03:01:39,45.95,24.52,10.60,99.90,1023268,28,20019,-69
2022-05-08 03:02:09,34.45,22.45,10.60,99.90,1023425,28,20480,-69
2022-05-08 03:02:40,28.17,19.67,10.60,99.90,1028543,28,20027,-69
2022-05-08 03:03:11,32.35,19.70,10.60,99.90,1028048,28,20353,-69
2022-05-08 03:03:42,30.75,19.70,10.60,99.90,1032743,28,20038,-69
2022-05-08 03:04:13,31.60,20.50,10.60,99.90,1031588,28,20014,-69
2022-05-08 03:04:45,32.63,21.05,10.50,99.90,1029527,28,20010,-69
2022-05-08 03:05:16,30.13,19.55,10.60,99.90,1031338,28,20504,-69
2022-05-08 03:05:48,28.92,18.45,10.50,99.90,1028948,28,20022,-69
2022-05-08 03:06:18,29.65,19.55,10.50,99.90,1026629,28,20141,-68
2022-05-08 03:06:49,30.45,19.15,10.60,99.90,1027330,28,20022,-69
2022-05-08 03:07:19,32.53,20.52,10.50,99.90,1027323,28,20041,-69
2022-05-08 03:07:50,32.65,21.25,10.60,99.90,1030410,28,20025,-69
2022-05-08 03:08:21,33.83,21.00,10.60,99.90,1027532,28,20018,-69
2022-05-08 03:08:52,32.30,20.13,10.60,99.90,1030730,28,20019,-69
2022-05-08 03:09:22,32.80,20.63,10.50,99.90,1035391,28,20101,-69
2022-05-08 03:09:53,27.63,19.23,10.50,99.90,1035029,28,20056,-69
2022-05-08 03:10:23,34.08,20.65,10.60,99.90,1031655,28,20376,-69
2022-05-08 03:11:13,33.38,20.75,10.60,99.90,1031649,28,20097,-69
2022-05-08 03:11:43,28.13,18.83,10.50,99.90,1029388,28,20023,-69
2022-05-08 03:12:14,26.73,19.10,10.50,99.90,1027528,28,20022,-69
2022-05-08 03:12:45,29.33,20.42,10.50,99.90,1028974,28,20019,-69
2022-05-08 03:13:15,34.38,21.60,10.50,99.90,1027595,28,20025,-69
2022-05-08 03:13:46,35.13,20.75,10.50,99.90,1029424,28,20026,-69
2022-05-08 03:14:17,34.20,21.73,10.50,99.90,1026826,28,20034,-69
2022-05-08 03:14:49,30.83,20.55,10.50,99.90,1030053,28,20042,-69
2022-05-08 03:15:20,35.10,21.83,10.50,99.90,1028369,28,20018,-69
2022-05-08 03:15:51,30.30,21.63,10.50,99.90,1030243,28,20022,-68
2022-05-08 03:16:25,34.65,22.63,10.50,99.90,1027838,28,20021,-69
2022-05-08 03:16:56,29.58,20.67,10.50,99.90,1027023,28,20027,-69
2022-05-08 03:17:26,32.08,21.95,10.50,99.90,1027469,28,20034,-69
2022-05-08 03:17:57,32.42,21.55,10.50,99.90,1030527,28,20170,-69
2022-05-08 03:18:27,39.20,24.38,10.50,99.90,1031316,28,20015,-69
2022-05-08 03:18:58,30.55,22.25,10.50,99.90,1028287,28,20023,-69
2022-05-08 03:19:29,30.45,21.17,10.50,99.90,1027472,28,20050,-69
2022-05-08 03:20:00,34.40,22.30,10.50,99.90,1027562,28,20015,-69
2022-05-08 03:20:30,38.10,22.20,10.50,99.90,1028106,28,20077,-69
2022-05-08 03:21:01,38.40,22.48,10.50,99.90,1029864,28,20102,-69
2022-05-08 03:21:32,31.17,20.20,10.50,99.90,1027704,28,20158,-69
2022-05-08 03:22:03,36.90,22.58,10.50,99.90,1029827,28,20018,-69
2022-05-08 03:22:33,36.13,21.55,10.50,99.90,1028151,28,20023,-69
2022-05-08 03:23:04,29.58,19.75,10.50,99.90,1031423,28,20022,-70
2022-05-08 03:23:35,29.45,20.10,10.50,99.90,1031257,28,20026,-68
2022-05-08 03:24:07,31.77,21.00,10.50,99.90,1031169,28,20050,-69
2022-05-08 03:24:38,38.72,21.67,10.50,99.90,1028110,28,20640,-69
2022-05-08 03:25:09,32.88,20.83,10.50,99.90,1023341,28,20023,-69
2022-05-08 03:25:40,34.75,21.05,10.50,99.90,1028816,28,20042,-69
2022-05-08 03:26:13,32.50,20.70,10.50,99.90,1030241,28,20022,-68
2022-05-08 03:26:44,28.48,20.02,10.50,99.90,1028960,28,20026,-69
2022-05-08 03:27:14,31.52,21.08,10.50,99.90,1023128,29,20482,-69
2022-05-08 03:27:45,35.58,21.75,10.50,99.90,1019462,29,20016,-69
2022-05-08 03:28:16,33.22,21.67,10.50,99.90,1023298,29,20098,-69
2022-05-08 03:28:47,28.10,19.90,10.50,99.90,1023383,28,20096,-69
2022-05-08 03:29:18,29.95,21.27,10.50,99.90,1027215,28,20532,-69
2022-05-08 03:29:49,34.30,20.48,10.50,99.90,1027541,28,20031,-69
2022-05-08 03:30:20,33.17,20.92,10.50,99.90,1027419,28,20057,-69
2022-05-08 03:30:51,32.50,20.77,10.50,99.90,1030834,28,20035,-68
2022-05-08 03:31:22,31.50,21.30,10.50,99.90,1025916,28,20177,-69
2022-05-08 03:31:53,35.30,21.85,10.50,99.90,1029191,28,20020,-69
2022-05-08 03:32:25,31.95,20.45,10.50,99.90,1027435,28,20445,-69
2022-05-08 03:32:57,37.13,21.67,10.50,99.90,1031394,28,20050,-69
2022-05-08 03:33:29,34.75,21.92,10.50,99.90,1030346,28,20034,-69
2022-05-08 03:34:00,33.97,21.38,10.50,99.90,1031278,28,20022,-68
2022-05-08 03:34:31,31.60,21.30,10.50,99.90,1030727,28,20113,-69
2022-05-08 03:35:03,38.33,23.15,10.50,99.90,1031099,28,20109,-69
2022-05-08 03:35:33,39.47,23.80,10.50,99.90,1030426,28,20109,-68
2022-05-08 03:36:05,33.03,22.48,10.50,99.90,1026761,28,20413,-69
2022-05-08 03:36:36,43.03,23.65,10.50,99.90,1028797,28,20019,-69
2022-05-08 03:37:07,39.47,25.15,10.50,99.90,1031126,28,20141,-69
2022-05-08 03:37:38,34.75,22.67,10.50,99.90,1031132,28,20806,-69
2022-05-08 03:38:09,34.83,23.33,10.50,99.90,1031248,28,20038,-69
2022-05-08 03:38:44,35.70,22.23,10.50,99.90,1027429,28,20036,-68
2022-05-08 03:39:14,33.17,22.35,10.60,99.90,1026858,28,20052,-69
2022-05-08 03:39:45,36.08,23.00,10.60,99.90,1027205,28,20073,-69
2022-05-08 03:40:16,37.17,23.13,10.50,99.90,1026941,28,20141,-69
2022-05-08 03:40:46,43.97,24.60,10.50,99.90,1030143,28,20507,-69
2022-05-08 03:41:17,39.83,22.95,10.50,99.90,1027362,28,20440,-68
2022-05-08 03:41:48,33.55,22.52,10.50,99.90,1029933,28,20061,-69
2022-05-08 03:42:18,33.63,22.42,10.50,99.90,1031224,28,20017,-69
2022-05-08 03:42:49,33.70,22.50,10.50,99.90,1031048,28,20512,-69
2022-05-08 03:43:20,28.90,20.35,10.50,99.90,1031514,28,20027,-69
2022-05-08 03:43:51,38.90,21.45,10.50,99.90,1028741,28,20641,-69
2022-05-08 03:44:21,29.13,19.60,10.50,99.90,1027181,28,20531,-69
2022-05-08 03:44:53,27.63,19.17,10.50,99.90,1027162,28,20150,-69
2022-05-08 03:45:24,29.63,18.58,10.50,99.90,1026824,28,20027,-69
2022-05-08 03:45:54,27.75,18.83,10.50,99.90,1027342,28,20015,-69
2022-05-08 03:46:25,31.92,19.42,10.50,99.90,1025798,28,20058,-68
2022-05-08 03:46:55,28.40,18.50,10.50,99.90,1034466,28,20125,-68
2022-05-08 03:47:26,25.30,17.10,10.50,99.90,1027483,28,20102,-69
2022-05-08 03:47:59,23.20,16.33,10.60,99.90,1031078,28,20022,-69
2022-05-08 03:48:30,23.25,16.88,10.60,99.90,1027525,28,20027,-69
2022-05-08 03:49:00,24.48,17.63,10.50,99.90,1027025,28,20094,-69
2022-05-08 03:49:31,29.60,18.67,10.50,99.90,1027329,28,20118,-69
2022-05-08 03:50:02,25.65,17.92,10.50,99.90,1027259,28,20019,-69
2022-05-08 03:50:33,26.27,17.55,10.60,99.90,1029997,28,20029,-69
2022-05-08 03:51:04,23.25,16.58,10.50,99.90,1031445,28,20038,-69
2022-05-08 03:51:34,20.95,14.98,10.50,99.90,1031313,28,20037,-69
2022-05-08 03:52:06,21.50,15.88,10.50,99.90,1031063,28,20022,-68
2022-05-08 03:52:37,21.50,15.40,10.50,99.90,1035043,28,20021,-69
2022-05-08 03:53:08,21.40,15.05,10.50,99.90,1035168,28,20030,-69
2022-05-08 03:53:39,22.50,16.15,10.50,99.90,1035306,28,20002,-69
2022-05-08 03:54:10,20.90,15.18,10.50,99.90,1031199,28,20017,-69
2022-05-08 03:54:40,23.73,15.82,10.50,99.90,1027349,28,20106,-69
2022-05-08 03:55:15,26.63,16.77,10.50,99.90,1027479,28,20661,-69
2022-05-08 03:55:46,23.05,15.38,10.50,99.90,1028463,28,20791,-69
2022-05-08 03:56:16,22.90,15.80,10.50,99.90,1026282,28,20107,-69
2022-05-08 03:56:47,23.08,14.98,10.50,99.90,1029729,28,20019,-69
2022-05-08 03:57:17,22.55,15.85,10.50,99.90,1031204,28,20097,-69
2022-05-08 03:57:48,23.17,15.70,10.50,99.90,1030986,28,20042,-69
2022-05-08 03:58:19,22.33,15.82,10.50,99.90,1031118,28,20868,-69
2022-05-08 03:58:49,24.10,15.73,10.50,99.90,1028506,28,20031,-69
2022-05-08 03:59:20,22.40,15.60,10.50,99.90,1027219,28,20042,-69
2022-05-08 03:59:51,23.00,16.13,10.50,99.90,1027084,28,20046,-69
2022-05-08 04:00:21,26.95,17.42,10.50,99.90,1026849,28,20962,-69
2022-05-08 04:00:52,23.13,16.27,10.50,99.90,1024928,28,20035,-69
2022-05-08 04:01:23,24.27,16.65,10.50,99.90,1027224,28,20090,-69
2022-05-08 04:01:55,22.35,15.75,10.50,99.90,1029683,28,20097,-69
2022-05-08 04:02:25,25.35,16.13,10.50,99.90,1027072,28,20062,-69
2022-05-08 04:02:56,28.98,16.67,10.50,99.90,1030265,28,20407,-69
2022-05-08 04:03:27,25.60,16.92,10.50,99.90,1027383,28,20015,-69
2022-05-08 04:03:59,24.25,17.10,10.50,99.90,1027376,28,20019,-69
2022-05-08 04:04:30,25.73,17.15,10.50,99.90,1027041,28,20018,-69
2022-05-08 04:05:00,22.67,17.00,10.50,99.90,1027164,28,20027,-69
2022-05-08 04:05:31,25.80,16.67,10.50,99.90,1027497,28,20033,-69
2022-05-08 04:06:03,28.23,18.42,10.50,99.90,1030308,28,20027,-68
2022-05-08 04:06:34,24.35,16.95,10.50,99.90,1027004,28,20389,-68
2022-05-08 04:07:04,24.35,16.40,10.50,99.90,1027438,28,20054,-69
2022-05-08 04:07:35,27.92,16.65,10.60,99.90,1030925,28,20057,-68
2022-05-08 04:08:06,23.77,15.90,10.60,99.90,1031086,28,20512,-69
2022-05-08 04:08:37,22.27,15.85,10.50,99.90,1031158,28,20164,-69
2022-05-08 04:09:08,22.60,15.55,10.50,99.90,1031042,28,20084,-69
2022-05-08 04:09:38,24.73,16.38,10.60,99.90,1031270,28,20026,-69
2022-05-08 04:10:09,27.27,17.30,10.60,99.90,1026832,28,20599,-69
2022-05-08 04:10:40,22.20,14.98,10.60,99.90,1026880,28,20721,-68
2022-05-08 04:11:11,25.40,16.05,10.60,99.90,1027208,28,20081,-69
2022-05-08 04:11:41,22.15,15.60,10.60,99.90,1028940,28,20015,-69
2022-05-08 04:12:12,25.00,16.83,10.60,99.90,1035017,28,20026,-69
2022-05-08 04:12:43,22.52,16.05,10.60,99.90,1033427,28,20021,-68
2022-05-08 04:13:14,30.92,18.13,10.60,99.90,1027027,28,20118,-69
2022-05-08 04:13:45,27.73,17.40,10.60,99.90,1027015,28,20031,-69
2022-05-08 04:14:15,32.20,18.27,10.60,99.90,1022721,29,20027,-70
2022-05-08 04:14:46,26.88,17.95,10.60,99.90,1022750,28,20020,-68
2022-05-08 04:15:35,34.05,18.75,10.70,99.90,1027621,28,20043,-68
2022-05-08 04:16:19,29.73,18.45,10.70,99.90,1024384,28,20045,-69
2022-05-08 04:16:49,29.75,18.30,10.60,99.90,1030275,28,20403,-69
2022-05-08 04:17:20,32.75,20.48,10.60,99.90,1031336,28,20026,-69
2022-05-08 04:17:51,27.23,18.60,10.60,99.90,1027378,28,20060,-69
2022-05-08 04:18:22,30.15,20.70,10.60,99.90,1026679,28,20381,-69
2022-05-08 04:18:52,32.05,19.90,10.60,99.90,1026985,28,20165,-69
2022-05-08 04:19:23,29.02,19.13,10.70,99.90,1026987,28,20019,-69
2022-05-08 04:19:56,29.65,19.83,10.70,99.90,1026535,28,20130,-69
2022-05-08 04:20:27,33.35,20.38,10.70,99.90,1030880,28,20036,-69
2022-05-08 04:20:58,29.52,19.90,10.70,99.90,1026906,28,20043,-68
2022-05-08 04:21:29,32.15,20.75,10.70,99.90,1027229,28,20026,-69
2022-05-08 04:22:18,30.95,21.00,10.70,99.90,1030996,28,20011,-69
2022-05-08 04:23:07,34.60,20.83,10.70,99.90,1029685,28,20027,-69
2022-05-08 04:23:56,34.33,19.33,10.80,99.90,1030498,28,20555,-69
2022-05-08 04:24:27,31.27,19.60,10.80,99.90,1026615,28,20043,-69
2022-05-08 04:24:59,29.98,20.63,10.80,99.90,1030989,28,20018,-69
2022-05-08 04:25:30,30.25,19.92,10.80,99.90,1027754,28,20389,-68
2022-05-08 04:26:00,34.15,21.60,10.80,99.90,1030162,28,20027,-69
2022-05-08 04:26:32,30.23,20.98,10.80,99.90,1031167,28,20015,-68
2022-05-08 04:27:03,38.53,21.67,10.80,99.90,1031373,28,20125,-69
2022-05-08 04:27:37,31.95,21.25,10.80,99.90,1031198,28,20014,-69
2022-05-08 04:28:07,36.80,22.20,10.80,99.90,1031302,28,20514,-69
2022-05-08 04:28:38,34.15,22.08,10.80,99.90,1031524,28,20018,-69
2022-05-08 04:29:09,37.42,23.58,10.80,99.90,1029284,28,20027,-68
2022-05-08 04:29:39,40.78,23.70,10.80,99.90,1027389,28,20045,-69
2022-05-08 04:30:10,39.60,23.27,10.80,99.90,1024787,28,20049,-69
2022-05-08 04:30:41,32.10,22.00,10.80,99.90,1026821,28,20035,-69
2022-05-08 04:31:11,32.85,21.25,10.90,99.90,1027076,28,20758,-69
2022-05-08 04:31:42,31.95,21.13,10.90,99.90,1027687,28,20011,-69
2022-05-08 04:32:12,32.45,21.92,10.80,99.90,1026934,28,20050,-69
2022-05-08 04:32:43,32.60,20.98,10.90,99.90,1027687,28,20758,-70
2022-05-08 04:33:14,37.15,23.42,10.90,99.90,1026899,28,20023,-69
2022-05-08 04:33:45,38.03,23.15,10.90,99.90,1023610,28,20023,-69
2022-05-08 04:34:15,33.65,22.23,10.90,99.90,1022747,28,20102,-69
2022-05-08 04:34:46,33.50,22.48,10.90,99.90,1029585,28,20031,-68
2022-05-08 04:35:16,30.95,21.85,11.00,99.90,1030958,28,20025,-69
2022-05-08 04:35:47,32.17,22.73,11.00,99.90,1030568,28,20754,-69
2022-05-08 04:36:19,33.80,21.88,11.00,99.90,1030278,28,20022,-69
2022-05-08 04:36:49,47.50,23.45,11.00,99.90,1027252,28,20022,-69
2022-05-08 04:37:20,41.75,24.83,11.00,99.90,1031045,28,20050,-69
2022-05-08 04:37:50,39.30,23.40,11.00,99.90,1030867,28,20023,-70
2022-05-08 04:38:21,38.60,23.48,11.00,99.90,1030846,28,20014,-69
2022-05-08 04:38:52,35.17,23.83,11.00,99.90,1030735,28,20029,-69
2022-05-08 04:39:22,35.38,23.02,11.00,99.90,1030986,28,20046,-69
2022-05-08 04:39:53,38.58,24.17,11.00,99.90,1030788,28,20086,-69
2022-05-08 04:40:24,38.67,25.08,11.10,99.90,1030205,28,20021,-69
2022-05-08 04:40:55,39.10,24.70,11.10,99.90,1030487,28,20053,-69
2022-05-08 04:41:25,39.58,26.40,11.10,99.90,1026976,28,20027,-69
2022-05-08 04:41:56,39.60,25.55,11.10,99.90,1027192,28,20046,-69
2022-05-08 04:42:27,43.60,26.92,11.10,99.90,1030547,28,20380,-69
2022-05-08 04:42:57,45.65,28.60,11.10,99.90,1026857,28,20023,-69
2022-05-08 04:43:28,51.00,30.52,11.10,99.90,1026543,28,20396,-69
2022-05-08 04:44:00,52.65,31.88,11.10,99.90,1026887,28,20015,-69
2022-05-08 04:44:30,46.08,30.05,11.10,99.90,1027023,28,20535,-69
2022-05-08 04:45:01,42.53,29.15,11.20,99.90,1026570,28,20101,-68
2022-05-08 04:45:32,46.72,30.67,11.10,99.90,1027338,28,20034,-69
2022-05-08 04:46:03,48.00,30.83,11.10,99.90,1030058,28,20022,-69
2022-05-08 04:46:34,43.85,28.00,11.20,99.90,1028115,28,20503,-69
2022-05-08 04:47:04,47.28,29.92,11.20,99.90,1025615,28,20841,-69
2022-05-08 04:47:35,46.40,30.42,11.20,99.90,1031861,28,20021,-69
2022-05-08 04:48:06,47.25,30.45,11.20,99.90,1033885,28,20029,-69
2022-05-08 04:48:37,43.85,29.17,11.20,99.90,1030669,28,20081,-68
2022-05-08 04:49:08,51.63,31.08,11.20,99.90,1030597,28,20701,-69
2022-05-08 04:49:39,47.75,28.70,11.20,99.90,1028902,28,20015,-69
2022-05-08 04:50:09,46.15,29.40,11.20,99.90,1031263,28,20022,-69
2022-05-08 04:50:40,47.72,30.02,11.20,99.90,1031136,28,20491,-69
2022-05-08 04:51:11,45.08,29.08,11.30,99.90,1031259,28,20340,-69
2022-05-08 04:51:41,48.47,29.10,11.30,99.90,1031280,28,20018,-69
2022-05-08 04:52:12,45.90,28.83,11.30,99.90,1031253,28,20022,-69
2022-05-08 04:52:43,48.33,30.55,11.30,99.90,1031378,28,20022,-68
2022-05-08 04:53:14,45.92,29.38,11.30,99.90,1025789,28,20091,-69
2022-05-08 04:53:44,45.25,30.05,11.30,99.90,1026416,28,20035,-69
2022-05-08 04:54:15,47.22,29.52,11.30,99.90,1021051,28,20055,-69
2022-05-08 04:54:45,43.22,29.63,11.40,99.90,1020247,29,20024,-69
2022-05-08 04:55:16,40.83,29.50,11.40,99.90,1017126,29,20047,-69
2022-05-08 04:55:47,43.67,29.40,11.40,99.90,1016522,29,20390,-69
2022-05-08 04:56:18,39.88,28.40,11.40,99.90,1019301,29,20052,-69
2022-05-08 04:56:48,44.90,29.80,11.40,99.90,1025720,28,20093,-69
2022-05-08 04:57:19,39.28,28.05,11.40,99.90,1027039,28,20023,-69
2022-05-08 04:57:50,43.47,28.60,11.40,99.90,1032302,28,20085,-69
2022-05-08 04:58:20,43.88,29.52,11.40,99.90,1030962,28,20014,-68
2022-05-08 04:58:51,43.00,28.35,11.40,99.90,1031386,28,20133,-70
2022-05-08 04:59:22,44.08,28.52,11.40,99.90,1030840,28,20085,-69
2022-05-08 04:59:52,44.20,28.45,11.50,99.90,1030671,28,20069,-69
2022-05-08 05:00:23,40.40,27.35,11.50,99.90,1027455,28,20497,-68
2022-05-08 05:00:53,40.47,27.05,11.50,99.90,1024690,28,20027,-69
2022-05-08 05:01:25,38.42,26.60,11.50,99.90,1026710,28,20023,-68
2022-05-08 05:01:57,47.63,29.17,11.50,99.90,1026395,28,20027,-69
2022-05-08 05:02:27,38.40,27.23,11.50,99.90,1026820,28,20015,-69
2022-05-08 05:02:58,39.28,27.83,11.50,99.90,1026708,28,20015,-69
2022-05-08 05:03:29,41.50,27.85,11.50,99.90,1030687,28,20424,-69
2022-05-08 05:03:59,41.20,27.95,11.50,99.90,1030581,28,20491,-69
2022-05-08 05:04:30,38.05,26.90,11.60,99.90,1030457,28,20014,-69
2022-05-08 05:05:01,39.55,27.58,11.50,99.90,1030874,28,20022,-69
2022-05-08 05:05:31,38.75,27.00,11.50,99.90,1030899,28,20033,-69
2022-05-08 05:06:02,39.75,26.30,11.50,99.90,1034161,28,20467,-68
2022-05-08 05:06:33,36.92,27.38,11.60,99.90,1034727,28,20103,-69
2022-05-08 05:07:03,38.17,28.45,11.60,99.90,1031212,28,20602,-69
2022-05-08 05:07:34,39.45,27.15,11.60,99.90,1031282,28,20041,-69
2022-05-08 05:08:06,36.45,27.15,11.60,99.90,1029427,28,20019,-69
2022-05-08 05:08:37,36.17,26.27,11.60,99.90,1028109,28,20686,-69
2022-05-08 05:09:07,38.53,26.40,11.60,99.90,1029579,28,20101,-69
2022-05-08 05:09:38,38.35,26.70,11.70,99.90,1027777,28,20019,-68
2022-05-08 05:10:10,36.65,25.88,11.70,99.90,1026472,28,20014,-69
2022-05-08 05:10:41,39.47,26.88,11.70,99.90,1029195,28,20046,-68
2022-05-08 05:11:11,40.22,26.55,11.70,99.90,1023071,28,20029,-69
2022-05-08 05:11:42,37.88,25.98,11.70,99.90,1026718,28,20027,-69
2022-05-08 05:12:13,37.88,26.67,11.70,99.90,1026256,28,20023,-69
2022-05-08 05:12:43,35.42,25.10,11.70,99.90,1026609,28,20077,-69
2022-05-08 05:13:14,35.92,25.63,11.70,99.90,1028365,28,20014,-69
2022-05-08 05:13:45,38.78,26.45,11.70,99.90,1029702,28,20021,-69
2022-05-08 05:14:16,33.83,24.90,11.70,99.90,1030768,28,20034,-69
2022-05-08 05:14:46,35.85,25.67,11.70,99.90,1031017,28,20559,-69
2022-05-08 05:15:18,37.08,26.23,11.80,99.90,1026311,28,20018,-69
2022-05-08 05:15:49,34.72,26.48,11.80,99.90,1023465,28,20027,-69
2022-05-08 05:16:20,35.30,25.40,11.80,99.90,1024376,28,20030,-69
2022-05-08 05:16:50,36.28,26.80,11.70,99.90,1028330,28,20403,-69
2022-05-08 05:17:21,36.10,26.60,11.80,99.90,1027135,28,20143,-69
2022-05-08 05:17:52,34.13,25.13,11.80,99.90,1032584,28,20018,-68
2022-05-08 05:18:23,33.70,25.73,11.70,99.90,1029117,28,20021,-68
2022-05-08 05:18:53,33.75,24.60,11.80,99.90,1030622,28,20026,-69
2022-05-08 05:19:24,35.45,26.00,11.80,99.90,1026738,28,20038,-69
2022-05-08 05:19:54,38.13,26.15,11.80,99.90,1022814,28,20082,-69
2022-05-08 05:20:25,36.38,26.13,11.80,99.90,1026641,28,20026,-69
2022-05-08 05:20:56,37.55,26.58,11.80,99.90,1030652,28,20041,-68
2022-05-08 05:21:26,35.30,25.60,11.80,99.90,1031083,28,20553,-68
2022-05-08 05:21:57,35.40,25.83,11.80,99.90,1030679,28,20011,-69
2022-05-08 05:22:27,34.38,24.92,11.80,99.90,1030835,28,20121,-69
2022-05-08 05:23:01,31.95,24.67,11.90,99.90,1029254,28,20026,-69
2022-05-08 05:23:35,35.47,25.02,11.90,99.90,1022479,28,20031,-69
2022-05-08 05:24:06,36.40,25.52,11.90,99.90,1026586,28,20031,-69
2022-05-08 05:24:37,35.67,24.60,12.00,99.90,1028097,28,20026,-69
2022-05-08 05:25:08,38.50,26.70,12.00,99.90,1030903,28,20034,-69
2022-05-08 05:25:38,33.78,25.25,12.00,99.90,1029179,28,20555,-69
2022-05-08 05:26:09,36.33,25.42,12.00,99.90,1026270,28,20090,-69
2022-05-08 05:26:40,32.85,24.42,12.00,99.90,1027157,28,20448,-69
2022-05-08 05:27:10,32.20,23.35,12.00,99.90,1027078,28,20481,-69
2022-05-08 05:27:41,30.77,23.55,12.10,99.90,1027179,28,20019,-69
2022-05-08 05:28:12,34.42,25.13,12.10,99.90,1026872,28,20038,-69
2022-05-08 05:28:44,32.78,23.67,12.10,99.90,1029351,28,20050,-69
2022-05-08 05:29:16,34.30,25.10,12.10,99.90,1031094,28,20034,-69
2022-05-08 05:29:47,32.85,24.58,12.10,99.90,1030682,28,20026,-68
2022-05-08 05:30:18,33.72,23.70,12.10,99.90,1023470,28,20538,-69
2022-05-08 05:30:49,31.38,23.35,12.10,99.90,1027584,28,20073,-69
2022-05-08 05:31:20,34.28,24.13,12.10,99.90,1022919,28,20027,-69
2022-05-08 05:31:50,30.02,23.13,12.20,99.90,1029945,28,20030,-69
2022-05-08 05:32:21,33.38,23.63,12.20,99.90,1029171,28,20018,-69
2022-05-08 05:32:51,30.48,23.17,12.20,99.90,1029339,28,20026,-69
2022-05-08 05:33:22,31.58,23.63,12.20,99.90,1027482,28,20050,-69
2022-05-08 05:33:53,33.38,25.20,12.20,99.90,1030323,28,20025,-69
2022-05-08 05:34:23,32.33,24.13,12.20,99.90,1030520,28,20018,-69
2022-05-08 05:34:54,30.35,23.08,12.20,99.90,1030593,28,20552,-69
2022-05-08 05:35:24,28.35,22.00,12.20,99.90,1031157,28,20026,-69
2022-05-08 05:35:55,32.92,24.08,12.30,99.90,1030311,28,20033,-69
2022-05-08 05:36:26,33.63,23.70,12.30,99.90,1026624,28,20034,-69
2022-05-08 05:36:57,34.15,24.75,12.30,99.90,1026855,28,20054,-69
2022-05-08 05:37:27,30.02,23.90,12.30,99.90,1026808,28,20023,-69
2022-05-08 05:37:58,28.98,22.05,12.30,99.90,1027136,28,20098,-69
2022-05-08 05:38:28,28.98,23.17,12.40,99.90,1026449,28,20030,-69
2022-05-08 05:38:59,31.52,23.65,12.40,99.90,1027638,28,20084,-68
2022-05-08 05:39:30,29.50,22.83,12.40,99.90,1027469,28,20027,-69
2022-05-08 05:40:00,31.23,23.73,12.40,99.90,1031080,28,20427,-69
2022-05-08 05:40:31,30.80,23.65,12.40,99.90,1030138,28,20242,-68
2022-05-08 05:41:01,32.65,23.98,12.30,99.90,1031098,28,20030,-68
2022-05-08 05:41:38,31.88,24.00,12.40,99.90,1031480,28,20488,-71
2022-05-08 05:42:09,31.67,22.92,12.40,99.90,1023110,28,20102,-69
2022-05-08 05:42:40,27.67,21.75,12.40,99.90,1024331,28,20016,-69
2022-05-08 05:43:10,27.63,21.48,12.40,99.90,1026333,28,20027,-69
2022-05-08 05:43:41,30.85,22.85,12.40,99.90,1024862,28,20040,-69
2022-05-08 05:44:12,28.58,22.13,12.40,99.90,1026324,28,20086,-68
2022-05-08 05:44:42,32.33,23.35,12.50,99.90,1020357,29,20022,-69
2022-05-08 05:45:13,31.80,22.65,12.50,99.90,1019805,28,20135,-69
2022-05-08 05:45:44,29.90,22.15,12.50,99.90,1027941,28,20019,-69
2022-05-08 05:46:33,29.85,23.05,12.50,99.90,1023533,28,20019,-69
2022-05-08 05:47:22,30.55,24.25,12.50,99.90,1027089,28,20489,-69
2022-05-08 05:47:53,26.88,20.70,12.50,99.90,1030561,28,20476,-69
2022-05-08 05:48:23,29.20,23.08,12.60,99.90,1029764,28,20044,-69
2022-05-08 05:48:54,28.90,22.10,12.50,99.90,1030659,28,20101,-68
2022-05-08 05:49:27,29.45,23.08,12.60,99.90,1030901,28,20105,-69
2022-05-08 05:49:58,30.95,23.25,12.60,99.90,1026724,28,20019,-69
2022-05-08 05:50:29,30.83,22.70,12.70,99.90,1026960,28,20019,-69
2022-05-08 05:50:59,29.80,22.75,12.70,99.90,1028042,28,20030,-69
2022-05-08 05:51:30,29.30,23.13,12.70,99.90,1030706,28,20098,-69
2022-05-08 05:52:02,29.48,23.80,12.70,99.90,1030942,28,20389,-69
2022-05-08 05:52:36,30.73,23.95,12.80,99.90,1030667,28,20033,-69
2022-05-08 05:53:07,29.08,22.88,12.80,99.90,1027054,28,20154,-69
2022-05-08 05:53:38,29.38,23.42,12.80,99.90,1027680,28,20027,-70
2022-05-08 05:54:08,34.38,23.35,12.80,99.90,1029373,28,20054,-69
2022-05-08 05:54:39,29.45,22.95,12.90,99.90,1028274,28,20049,-70
2022-05-08 05:55:10,35.65,23.50,12.80,99.90,1026129,28,20019,-69
2022-05-08 05:55:40,31.02,23.88,12.80,99.90,1027624,28,20030,-69
2022-05-08 05:56:11,32.58,22.67,12.80,99.90,1022138,28,20062,-69
2022-05-08 05:56:41,31.17,23.60,12.80,99.90,1022614,29,20038,-70
2022-05-08 05:57:12,31.38,23.98,12.80,99.90,1022739,28,20473,-69
2022-05-08 05:57:43,31.13,22.73,12.80,99.90,1026894,28,20034,-69
2022-05-08 05:58:14,29.90,22.92,12.80,99.90,1030514,28,20552,-69
2022-05-08 05:58:44,29.30,23.50,12.90,99.90,1027073,28,20023,-69
2022-05-08 05:59:15,28.15,23.08,12.90,99.90,1026613,28,20067,-69
2022-05-08 05:59:46,33.28,24.13,12.90,99.90,1023790,28,20038,-69
2022-05-08 06:00:18,30.13,23.48,12.90,99.90,1026209,28,20463,-70
2022-05-08 06:00:49,27.92,22.58,13.00,99.90,1026766,28,20022,-69
2022-05-08 06:01:19,30.75,23.70,13.00,99.90,1030147,28,20510,-69
2022-05-08 06:01:50,28.73,22.77,13.00,99.90,1029577,28,20087,-69
2022-05-08 06:02:21,34.33,22.50,13.00,99.90,1027031,28,20015,-69
2022-05-08 06:02:51,27.27,21.80,13.10,99.90,1030182,28,20836,-69
2022-05-08 06:03:22,27.23,22.70,13.10,99.90,1028010,28,20556,-69
2022-05-08 06:03:52,27.67,21.90,13.10,99.90,1030374,28,20023,-69
2022-05-08 06:04:23,26.67,21.38,13.10,99.90,1030756,28,20050,-69
2022-05-08 06:04:54,28.73,22.35,13.20,99.90,1027804,28,20023,-69
2022-05-08 06:05:26,26.50,20.38,13.20,99.90,1027545,28,20046,-69
2022-05-08 06:05:56,27.13,21.63,13.10,99.90,1026284,28,20007,-69
2022-05-08 06:06:27,25.80,20.85,13.20,99.90,1026477,28,20015,-69
2022-05-08 06:06:57,27.02,21.67,13.20,99.90,1030979,28,20014,-70
2022-05-08 06:07:28,27.83,19.52,13.30,99.90,1030946,28,20023,-69
2022-05-08 06:07:59,26.40,21.02,13.30,99.90,1030929,28,20018,-70
2022-05-08 06:08:29,27.05,20.60,13.30,99.90,1031025,28,20113,-70
2022-05-08 06:09:00,28.92,21.33,13.30,99.90,1031033,28,20504,-70
2022-05-08 06:09:31,27.50,22.95,13.30,99.90,1027203,28,20064,-70
2022-05-08 06:10:04,27.00,21.10,13.30,99.90,1026931,28,20027,-70
2022-05-08 06:10:36,26.48,20.45,13.30,99.90,1027585,28,20023,-71
2022-05-08 06:11:06,25.13,20.83,13.40,99.90,1030723,28,20022,-70
2022-05-08 06:11:37,25.05,19.40,13.40,99.90,1024911,28,20551,-70
2022-05-08 06:12:08,22.85,19.63,13.40,99.90,1026914,28,20189,-70
2022-05-08 06:12:39,25.27,19.25,13.40,99.90,1029634,28,20027,-71
2022-05-08 06:13:09,26.38,20.35,13.40,99.90,1026837,28,20023,-71
2022-05-08 06:13:40,24.58,20.58,13.40,99.90,1027259,28,20026,-70
2022-05-08 06:14:11,26.00,20.33,13.40,99.90,1030027,28,20395,-70
2022-05-08 06:14:42,23.63,19.38,13.40,99.90,1029922,28,20035,-69
2022-05-08 06:15:12,25.27,20.40,13.40,99.90,1026506,28,20554,-69
2022-05-08 06:15:43,23.48,19.65,13.40,99.90,1029002,28,20031,-68
2022-05-08 06:16:13,23.63,20.15,13.40,99.90,1026147,28,20023,-69
2022-05-08 06:16:44,28.45,21.38,13.40,99.90,1029274,28,20388,-69
2022-05-08 06:17:15,25.45,20.05,13.50,99.90,1028201,28,20033,-69
2022-05-08 06:17:45,24.70,20.58,13.50,99.90,1025350,28,20738,-69
2022-05-08 06:18:16,24.42,19.58,13.50,99.90,1024934,28,20030,-68
2022-05-08 06:18:47,24.27,20.15,13.50,99.90,1025887,28,20023,-69
2022-05-08 06:19:17,27.05,20.50,13.50,99.90,1026983,28,20062,-69
2022-05-08 06:19:48,23.42,19.33,13.50,99.90,1028601,28,20560,-69
2022-05-08 06:20:19,23.88,19.25,13.50,99.90,1026523,28,20026,-69
2022-05-08 06:20:50,26.90,19.95,13.50,99.90,1029526,28,20027,-69
2022-05-08 06:21:20,24.42,19.83,13.60,99.90,1030945,28,20014,-69
2022-05-08 06:21:52,22.63,18.73,13.60,99.90,1029203,28,20022,-69
2022-05-08 06:22:22,21.70,18.80,13.60,99.90,1026977,28,20101,-69
2022-05-08 06:22:54,24.55,20.13,13.60,99.90,1026414,28,20504,-68
2022-05-08 06:23:25,23.42,19.23,13.60,99.90,1026115,28,20033,-69
2022-05-08 06:23:56,24.08,19.23,13.60,99.90,1027783,28,20430,-69
2022-05-08 06:24:26,24.35,20.08,13.60,99.90,1027424,28,20030,-69
2022-05-08 06:24:58,26.48,20.05,13.60,99.90,1035245,28,20018,-69
2022-05-08 06:25:29,23.83,19.42,13.60,99.90,1024341,28,20019,-68
2022-05-08 06:26:00,27.60,21.20,13.60,99.90,1030722,28,20097,-69
2022-05-08 06:26:30,25.77,20.23,13.60,99.90,1031627,28,20114,-68
2022-05-08 06:27:02,24.48,19.50,13.70,99.90,1031816,28,20048,-68
2022-05-08 06:27:32,23.90,20.60,13.70,99.90,1031819,28,20014,-69
2022-05-08 06:28:03,24.95,19.40,13.70,99.90,1030713,28,20369,-69
2022-05-08 06:28:34,22.73,19.42,13.70,99.90,1025485,28,20037,-69
2022-05-08 06:29:04,22.38,18.45,13.70,99.90,1027669,28,20021,-68
2022-05-08 06:29:35,22.30,19.38,13.70,99.90,1028790,28,20023,-69
2022-05-08 06:30:07,24.98,19.98,13.70,99.90,1030728,28,20025,-69
2022-05-08 06:30:37,24.20,19.38,13.80,99.90,1028234,28,20033,-69
2022-05-08 06:31:08,23.40,19.33,13.80,99.90,1031387,28,20088,-69
2022-05-08 06:31:38,26.58,19.98,13.90,99.90,1034091,28,20029,-68
2022-05-08 06:32:10,22.73,19.60,13.90,99.90,1026978,28,20026,-69
2022-05-08 06:32:40,25.05,20.52,13.90,99.90,1027354,28,20417,-69
2022-05-08 06:33:11,25.58,20.92,13.90,99.90,1027176,28,20023,-69
2022-05-08 06:33:45,24.42,19.50,14.00,99.90,1022967,28,20095,-69
2022-05-08 06:34:17,24.73,19.67,14.00,99.90,1027656,28,20030,-69
2022-05-08 06:34:47,22.92,19.67,14.00,99.90,1031360,28,20324,-69
2022-05-08 06:35:18,23.75,20.20,14.10,99.90,1032171,28,20109,-69
2022-05-08 06:35:49,27.75,20.13,14.00,99.90,1034234,28,20546,-68
2022-05-08 06:36:19,23.02,18.35,14.00,99.90,1031117,28,20029,-69
2022-05-08 06:36:50,23.13,18.75,14.10,99.90,1030242,28,20034,-69
2022-05-08 06:37:21,21.25,17.45,14.10,99.90,1027845,28,20023,-69
2022-05-08 06:37:51,24.52,19.30,14.10,99.90,1030600,28,20058,-69
2022-05-08 06:38:22,22.63,20.08,14.10,99.90,1028694,28,20036,-69
2022-05-08 06:38:53,21.60,18.75,14.10,99.90,1026948,28,20027,-69
2022-05-08 06:39:23,23.10,18.63,14.10,99.90,1027742,28,20050,-69
2022-05-08 06:39:54,27.00,18.98,14.10,99.90,1028832,28,20029,-69
2022-05-08 06:40:25,23.02,19.10,14.20,99.90,1027655,28,20031,-69
2022-05-08 06:40:56,21.65,18.70,14.20,99.90,1027928,28,20023,-69
2022-05-08 06:41:27,22.48,18.85,14.20,99.90,1027546,28,20492,-69
2022-05-08 06:41:58,22.85,18.65,14.20,99.90,1027616,28,20014,-69
2022-05-08 06:42:28,23.98,19.00,14.20,99.90,1027678,28,20102,-69
2022-05-08 06:42:59,21.75,18.92,14.20,99.90,1026079,28,20142,-68
2022-05-08 06:43:30,22.42,19.13,14.30,99.90,1023160,28,20024,-68
2022-05-08 06:44:00,21.65,18.83,14.30,99.90,1024293,28,20012,-69
2022-05-08 06:44:31,21.60,18.85,14.40,99.90,1024980,28,20020,-69
2022-05-08 06:45:02,22.50,19.25,14.40,99.90,1021835,28,20777,-68
2022-05-08 06:45:34,23.13,18.95,14.50,99.90,1026813,28,20531,-68
2022-05-08 06:46:04,23.67,18.92,14.50,99.90,1024602,28,20030,-68
2022-05-08 06:46:36,24.02,19.75,14.60,99.90,1023790,28,20513,-68
2022-05-08 06:47:07,23.70,19.40,14.70,99.90,1029149,28,20056,-69
2022-05-08 06:47:37,22.23,18.38,14.60,99.90,1032210,28,20022,-69
2022-05-08 06:48:08,21.88,19.45,14.60,99.90,1031581,28,20412,-69
2022-05-08 06:48:39,23.27,19.83,14.70,99.90,1031963,28,20023,-69
2022-05-08 06:49:09,23.08,18.75,14.70,99.90,1030841,28,20018,-69
2022-05-08 06:49:40,22.42,18.05,14.80,99.90,1032298,28,20109,-69
2022-05-08 06:50:11,20.90,18.25,14.80,99.90,1029400,28,20440,-69
2022-05-08 06:50:43,23.30,18.95,14.80,99.90,1031652,28,20442,-69
2022-05-08 06:51:13,21.67,18.23,14.90,99.90,1031598,28,20105,-68
2022-05-08 06:51:46,20.83,18.58,15.00,99.90,1030229,28,20552,-69
2022-05-08 06:52:16,22.02,18.70,15.00,99.90,1031716,28,20015,-69
2022-05-08 06:52:47,22.10,18.25,15.00,99.90,1031316,28,20134,-69
2022-05-08 06:53:17,23.80,19.38,15.10,99.90,1031307,28,20446,-69
2022-05-08 06:53:48,22.85,18.98,15.10,99.90,1031205,28,20518,-69
2022-05-08 06:54:19,24.58,19.70,15.10,99.90,1030967,28,20026,-69
2022-05-08 06:54:50,22.23,19.55,15.20,99.90,1029673,28,20369,-69
2022-05-08 06:55:20,25.88,19.88,15.10,99.90,1027772,28,20030,-69
2022-05-08 06:55:51,24.45,20.30,15.20,99.90,1030199,28,20040,-69
2022-05-08 06:56:22,23.95,19.88,15.20,99.90,1030237,28,20053,-69
2022-05-08 06:56:53,25.25,20.85,15.20,99.90,1028362,28,20019,-69
2022-05-08 06:57:24,22.33,19.02,15.10,99.90,1027715,28,20015,-69
2022-05-08 06:57:54,24.83,20.55,15.00,99.90,1031337,28,20361,-69
2022-05-08 06:58:25,26.42,21.25,15.00,99.90,1031757,28,20019,-69
2022-05-08 06:59:14,24.02,20.00,15.00,99.90,1031029,28,20010,-69
2022-05-08 07:00:04,24.00,19.90,15.00,99.90,1029680,28,20105,-69
2022-05-08 07:00:53,26.45,20.67,15.00,99.90,1027885,28,20023,-69
2022-05-08 07:01:38,27.48,19.45,15.00,99.90,1026561,28,20403,-69
2022-05-08 07:02:10,24.25,20.63,15.10,99.90,1026721,28,20797,-69
2022-05-08 07:02:42,22.17,19.50,15.10,99.90,1027178,28,20023,-69
2022-05-08 07:03:12,24.80,20.92,15.10,99.90,1024917,28,20456,-69
2022-05-08 07:03:43,25.38,21.40,15.20,99.90,1027003,28,20069,-69
2022-05-08 07:04:14,24.73,21.10,15.20,99.90,1027050,28,20037,-68
2022-05-08 07:04:45,26.27,21.00,15.20,99.90,1029389,28,20421,-69
2022-05-08 07:05:15,24.20,20.63,15.20,99.90,1027238,28,20543,-69
2022-05-08 07:05:47,23.63,21.10,15.20,99.90,1030380,28,20042,-69
2022-05-08 07:06:18,26.75,22.33,15.20,99.90,1025239,28,20030,-69
2022-05-08 07:06:51,26.25,22.33,15.20,99.90,1029244,28,20526,-69
2022-05-08 07:07:21,23.85,20.95,15.30,99.90,1026613,28,20451,-69
2022-05-08 07:07:52,25.83,20.80,15.30,99.90,1021006,28,20038,-69
2022-05-08 07:08:23,30.48,22.83,15.30,99.90,1024573,28,20037,-69
2022-05-08 07:08:54,24.77,21.02,15.30,99.90,1023420,28,23424,-69
2022-05-08 07:09:24,25.40,22.02,15.30,99.90,1017760,28,20036,-69
2022-05-08 07:09:55,26.40,21.13,15.30,99.90,1017228,28,20030,-69
2022-05-08 07:10:26,26.67,21.45,15.30,99.90,1018959,28,20027,-68
2022-05-08 07:10:57,26.35,21.55,15.30,99.90,1018904,28,20023,-69
2022-05-08 07:11:27,26.15,21.90,15.30,99.90,1021258,28,20023,-69
2022-05-08 07:11:59,26.45,21.00,15.30,99.90,1027803,28,20614,-69
2022-05-08 07:12:29,23.95,21.13,15.40,99.90,1031188,28,20023,-69
2022-05-08 07:13:00,25.45,21.27,15.30,99.90,1030782,28,20106,-69
2022-05-08 07:13:32,26.92,21.67,15.30,99.90,1024175,28,20015,-68
2022-05-08 07:14:03,26.33,22.00,15.30,99.90,1025399,28,20023,-69
2022-05-08 07:14:34,24.85,20.75,15.40,99.90,1028564,28,20480,-69
2022-05-08 07:15:05,25.98,22.88,15.40,99.90,1029376,28,20018,-70
2022-05-08 07:15:36,25.83,21.45,15.40,99.90,1028798,28,20015,-69
2022-05-08 07:16:07,25.80,22.13,15.40,99.90,1030891,28,20030,-69
2022-05-08 07:16:38,25.02,21.75,15.40,99.90,1032994,28,20015,-69
2022-05-08 07:17:10,25.95,22.25,15.50,99.90,1035362,28,20037,-69
2022-05-08 07:17:42,24.20,21.23,15.50,99.90,1032667,28,20025,-68
2022-05-08 07:18:13,23.73,21.13,15.50,99.90,1029884,28,20042,-69
2022-05-08 07:18:43,27.77,21.65,15.60,99.90,1026779,28,20439,-69
2022-05-08 07:19:14,25.05,22.05,15.60,99.90,1027262,28,20134,-69
2022-05-08 07:19:44,26.85,21.90,15.50,99.90,1030115,28,20023,-69
2022-05-08 07:20:15,27.88,22.23,15.50,99.90,1027949,28,20336,-69
2022-05-08 07:20:46,26.30,21.38,15.50,99.90,1027868,28,20903,-69
2022-05-08 07:21:18,25.08,20.77,15.50,99.90,1028182,28,20503,-69
2022-05-08 07:21:49,25.65,20.30,15.60,99.90,1030394,28,20034,-69
2022-05-08 07:22:19,25.27,20.88,15.60,99.90,1029343,28,20160,-69
2022-05-08 07:22:50,25.85,22.00,15.60,99.90,1030656,28,20113,-69
2022-05-08 07:23:20,26.65,22.00,15.60,99.90,1031593,28,20041,-69
2022-05-08 07:23:51,28.52,20.98,15.60,99.90,1030623,28,20019,-69
2022-05-08 07:24:22,26.83,20.67,15.60,99.90,1027246,28,20027,-69
2022-05-08 07:24:52,24.50,21.55,15.60,99.90,1023200,28,20034,-68
2022-05-08 07:25:23,25.13,21.80,15.60,99.90,1026481,28,20035,-69
2022-05-08 07:25:53,25.77,21.45,15.60,99.90,1027795,28,20357,-69
2022-05-08 07:26:24,26.58,21.80,15.60,99.90,1026950,28,20037,-68
2022-05-08 07:26:54,27.58,22.10,15.60,99.90,1034900,28,20045,-68
2022-05-08 07:27:25,24.60,21.42,15.60,99.90,1032454,28,20022,-69
2022-05-08 07:27:56,24.20,20.55,15.70,99.90,1031535,28,20050,-69
2022-05-08 07:28:28,26.75,22.00,15.70,99.90,1028829,28,20534,-69
2022-05-08 07:28:58,27.33,22.83,15.70,99.90,1031139,28,20026,-68
2022-05-08 07:29:29,27.42,22.80,15.80,99.90,1027532,28,20015,-69
2022-05-08 07:29:59,27.90,23.08,15.70,99.90,1029089,28,20027,-69
2022-05-08 07:30:30,26.75,21.52,15.70,99.90,1025796,28,20018,-69
2022-05-08 07:31:03,27.73,21.85,15.70,99.90,1028839,28,20579,-69
2022-05-08 07:31:34,25.40,20.98,15.70,99.90,1024121,28,20043,-69
2022-05-08 07:32:05,28.10,23.42,15.70,99.90,1027827,28,20366,-69
2022-05-08 07:32:35,26.88,22.52,15.70,99.90,1029702,28,20025,-69
2022-05-08 07:33:06,28.42,22.40,15.70,99.90,1026639,28,20509,-69
2022-05-08 07:33:38,25.42,22.52,15.60,99.90,1027756,28,20026,-69
2022-05-08 07:34:27,29.67,23.30,15.70,99.90,1027111,28,20034,-69
2022-05-08 07:35:16,25.80,21.67,15.70,99.90,1028921,28,20037,-69
2022-05-08 07:36:06,26.40,22.15,15.60,99.90,1029835,28,20106,-69
2022-05-08 07:36:36,28.38,23.98,15.60,99.90,1031334,28,20019,-70
2022-05-08 07:37:07,26.10,21.40,15.60,99.90,1031558,28,20089,-69
2022-05-08 07:37:38,27.75,23.02,15.60,99.90,1031283,28,20548,-69
2022-05-08 07:38:08,26.75,22.17,15.60,99.90,1030900,28,20030,-69
2022-05-08 07:38:40,29.55,23.40,15.60,99.90,1025495,28,20098,-70
2022-05-08 07:39:11,27.20,22.35,15.70,99.90,1023127,29,20450,-69
2022-05-08 07:39:41,25.95,22.50,15.60,99.90,1022461,28,20066,-69
2022-05-08 07:40:12,28.40,23.02,15.60,99.90,1024184,28,20023,-69
2022-05-08 07:40:47,26.88,22.42,15.60,99.90,1030362,28,20019,-69
2022-05-08 07:41:18,28.45,23.80,15.60,99.90,1030739,28,20496,-69
2022-05-08 07:41:49,27.30,23.10,15.60,99.90,1030680,28,20031,-70
2022-05-08 07:42:19,24.73,21.25,15.60,99.90,1030418,28,20026,-69
2022-05-08 07:42:50,27.92,23.35,15.60,99.90,1029750,28,20034,-69
2022-05-08 07:43:20,25.77,21.58,15.60,99.90,1027286,28,20463,-69
2022-05-08 07:43:51,28.17,22.75,15.60,99.90,1027916,28,20030,-69
2022-05-08 07:44:22,27.80,22.38,15.70,99.90,1029798,28,20025,-69
2022-05-08 07:44:52,26.58,22.35,15.70,99.90,1030850,28,20014,-69
2022-05-08 07:45:23,28.42,23.23,15.80,99.90,1027030,28,20422,-69
2022-05-08 07:45:54,25.63,22.33,15.80,99.90,1029698,28,20029,-69
2022-05-08 07:46:25,26.92,23.08,15.80,99.90,1026905,28,20114,-69
2022-05-08 07:46:55,26.05,22.25,15.80,99.90,1030200,28,20023,-69
2022-05-08 07:47:26,29.75,23.30,15.80,99.90,1028742,28,20749,-69
2022-05-08 07:47:57,25.48,21.38,15.80,99.90,1028605,28,20110,-69
2022-05-08 07:48:28,26.63,21.67,15.80,99.90,1028281,28,20023,-69
2022-05-08 07:48:58,26.95,22.33,15.80,99.90,1030845,28,20028,-69
2022-05-08 07:49:29,27.15,22.30,15.80,99.90,1030120,28,20101,-69
2022-05-08 07:49:59,25.88,22.30,15.80,99.90,1031218,28,20392,-69
2022-05-08 07:50:30,27.30,21.83,15.80,99.90,1029086,28,20037,-69
2022-05-08 07:51:02,28.35,21.85,15.80,99.90,1031600,28,20037,-69
2022-05-08 07:51:32,27.70,22.88,15.80,99.90,1031108,28,20017,-69
2022-05-08 07:52:03,26.25,22.33,15.70,99.90,1028544,28,20046,-69
2022-05-08 07:52:39,32.22,23.67,15.60,99.90,1028147,28,20057,-69
2022-05-08 07:53:10,27.77,22.92,15.60,99.90,1031425,28,20095,-70
2022-05-08 07:53:40,27.40,22.65,15.60,99.90,1031382,28,20014,-69
2022-05-08 07:54:11,27.23,23.40,15.60,99.90,1025305,28,20105,-69
2022-05-08 07:54:44,27.25,22.88,15.70,99.90,1026193,28,20497,-69
2022-05-08 07:55:15,29.58,22.48,15.70,99.90,1027022,28,20494,-69
2022-05-08 07:55:52,27.85,23.17,15.70,99.90,1029747,28,20037,-69
2022-05-08 07:56:22,29.63,21.95,15.80,99.90,1030097,28,20092,-69
2022-05-08 07:56:53,26.48,21.50,15.80,99.90,1029939,28,20089,-69
2022-05-08 07:57:23,27.38,22.40,15.80,99.90,1027190,28,20487,-69
2022-05-08 07:57:54,25.38,21.45,15.80,99.90,1030368,28,20559,-69
2022-05-08 07:58:29,28.25,23.23,15.80,99.90,1030203,28,20030,-69
2022-05-08 07:59:00,26.05,21.85,15.80,99.90,1031394,28,20125,-69
2022-05-08 07:59:30,28.52,24.27,15.80,99.90,1031291,28,20020,-69
2022-05-08 08:00:03,28.40,22.40,15.80,99.90,1031118,28,20018,-70
2022-05-08 08:00:34,28.92,21.95,15.80,99.90,1027286,28,20138,-69
2022-05-08 08:01:05,25.63,21.90,15.80,99.90,1026732,28,20396,-69
2022-05-08 08:01:35,28.60,22.48,15.90,99.90,1028107,28,20051,-69
2022-05-08 08:02:07,25.15,21.63,15.90,99.90,1029336,28,20101,-68
2022-05-08 08:02:37,25.77,21.75,15.90,99.90,1026488,28,20019,-69
2022-05-08 08:03:08,26.05,22.15,15.90,99.90,1022772,28,20410,-69
2022-05-08 08:03:41,27.15,21.27,15.90,99.90,1019284,29,20027,-69
2022-05-08 08:04:11,28.45,22.27,15.90,99.90,1022976,28,20023,-69
2022-05-08 08:04:42,25.70,21.58,15.90,99.90,1027330,28,20094,-69
2022-05-08 08:05:12,27.67,22.65,15.90,99.90,1031164,28,20019,-69
2022-05-08 08:05:43,26.10,22.42,15.80,99.90,1029681,28,20117,-69
2022-05-08 08:06:14,29.10,22.48,15.90,99.90,1026147,28,20022,-69
2022-05-08 08:06:44,26.92,21.48,15.80,99.90,1027609,28,20027,-69
2022-05-08 08:07:15,25.38,21.67,15.80,99.90,1027041,28,20035,-69
2022-05-08 08:07:46,26.65,21.17,15.80,99.90,1023209,28,20390,-69
2022-05-08 08:08:18,23.42,19.92,15.80,99.90,1026411,28,20023,-69
2022-05-08 08:08:48,26.05,21.15,15.80,99.90,1029440,28,20501,-69
2022-05-08 08:09:20,23.88,20.30,15.70,99.90,1024714,28,20022,-69
2022-05-08 08:09:50,23.70,20.35,15.80,99.90,1026571,28,20050,-69
2022-05-08 08:10:21,24.58,20.60,15.70,99.90,1027175,28,20035,-69
2022-05-08 08:10:53,25.50,21.45,15.80,99.90,1030178,28,20514,-69
2022-05-08 08:11:24,28.35,21.45,15.80,99.90,1028382,28,20059,-69
2022-05-08 08:11:54,26.98,22.17,15.80,99.90,1030445,28,20023,-69
2022-05-08 08:12:25,27.73,21.65,15.80,99.90,1031516,28,20431,-69
2022-05-08 08:12:57,25.08,20.90,15.80,99.90,1031354,28,20010,-69
2022-05-08 08:13:29,24.10,20.15,15.80,99.90,1031449,28,20156,-69
2022-05-08 08:14:01,26.33,21.70,15.80,99.90,1025206,28,20893,-69
2022-05-08 08:14:32,26.30,21.30,15.70,99.90,1026970,28,20054,-69
2022-05-08 08:15:04,27.52,22.02,15.80,99.90,1029582,28,20026,-69
2022-05-08 08:15:36,25.75,21.98,15.80,99.90,1027872,28,20025,-69
2022-05-08 08:16:08,27.50,22.08,15.90,99.90,1027390,28,20023,-69
2022-05-08 08:16:39,25.90,20.95,15.90,99.90,1028353,28,20073,-69
2022-05-08 08:17:10,26.67,21.88,15.90,99.90,1029171,28,20033,-69
2022-05-08 08:17:41,25.48,20.85,15.90,99.90,1028736,28,20767,-69
2022-05-08 08:18:13,26.05,21.25,15.80,99.90,1030689,28,20010,-68
2022-05-08 08:18:45,22.33,19.88,15.80,99.90,1030422,28,20040,-69
2022-05-08 08:19:16,25.77,20.73,15.80,99.90,1024980,28,20026,-69
2022-05-08 08:19:46,27.05,20.73,15.80,99.90,1025304,28,20106,-69
2022-05-08 08:20:17,25.27,20.42,15.80,99.90,1027337,28,20065,-70
2022-05-08 08:20:48,28.67,22.48,15.80,99.90,1031046,28,20167,-69
2022-05-08 08:21:18,23.27,20.23,15.70,99.90,1027516,28,20062,-69
2022-05-08 08:21:49,24.50,21.38,15.70,99.90,1029570,28,20460,-69
2022-05-08 08:22:21,26.98,21.42,15.70,99.90,1031085,28,20396,-69
2022-05-08 08:22:53,24.38,20.42,15.80,99.90,1027514,28,20026,-69
2022-05-08 08:23:26,24.30,20.70,15.80,99.90,1024395,28,20081,-69
2022-05-08 08:23:57,26.65,22.00,15.80,99.90,1024124,28,20023,-69
2022-05-08 08:24:28,23.85,20.48,15.80,99.90,1025081,28,20555,-69
2022-05-08 08:25:00,25.52,21.13,15.90,99.90,1026389,28,20023,-69
2022-05-08 08:25:31,24.60,21.00,15.90,99.90,1026853,28,20022,-69
2022-05-08 08:26:01,27.58,21.65,15.90,99.90,1026225,28,20133,-69
2022-05-08 08:26:32,26.98,21.30,15.90,99.90,1026506,28,20110,-70
2022-05-08 08:27:03,25.48,19.85,15.90,99.90,1026513,28,20046,-69
2022-05-08 08:27:34,24.75,20.70,16.00,99.90,1027216,28,20029,-69
2022-05-08 08:28:04,25.02,21.17,15.90,99.90,1026434,28,20015,-69
2022-05-08 08:28:35,26.42,20.88,16.00,99.90,1025561,28,20023,-69
2022-05-08 08:29:06,24.73,20.73,16.10,99.90,1024881,28,20035,-69
2022-05-08 08:29:37,24.25,20.92,16.10,99.90,1026683,28,20017,-69
2022-05-08 08:30:08,25.73,19.95,16.00,99.90,1026325,28,20023,-70
2022-05-08 08:30:39,65.78,47.75,16.00,99.90,1026858,28,20488,-69
2022-05-08 08:31:10,28.67,23.23,16.00,99.90,1025500,28,20023,-69
2022-05-08 08:31:41,35.08,26.67,15.90,99.90,1025051,28,20027,-69
2022-05-08 08:32:12,48.50,35.05,16.00,99.90,1026754,28,20015,-68
2022-05-08 08:32:42,25.77,21.35,16.00,99.90,1026744,28,20023,-68
2022-05-08 08:33:13,29.35,23.50,16.00,99.90,1027096,28,20042,-69
2022-05-08 08:33:45,28.05,21.02,16.00,99.90,1027019,28,20377,-69
2022-05-08 08:34:15,25.50,20.08,16.00,99.90,1026852,28,20441,-69
2022-05-08 08:34:46,191.82,100.70,16.00,99.90,1027133,28,20026,-69
2022-05-08 08:35:16,49.13,32.33,16.00,99.90,1027218,28,20018,-69
2022-05-08 08:35:47,54.90,35.00,16.00,99.90,1027091,28,20102,-69
2022-05-08 08:36:18,28.20,22.65,16.00,99.90,1026362,28,20134,-69
2022-05-08 08:36:49,26.98,22.13,16.10,99.90,1027287,28,20067,-69
2022-05-08 08:37:20,29.45,24.13,16.00,99.90,1025914,28,20107,-69
2022-05-08 08:37:50,23.40,20.17,16.00,99.90,1027090,28,20058,-69
2022-05-08 08:38:21,21.90,19.15,16.00,99.90,1026788,28,20031,-70
2022-05-08 08:38:52,23.70,21.00,16.00,99.90,1026866,28,20027,-69
2022-05-08 08:39:22,25.05,19.77,15.90,99.90,1026889,28,20031,-69
2022-05-08 08:39:53,28.88,25.00,15.80,99.90,1026888,28,20026,-69
2022-05-08 08:40:24,30.58,27.05,15.80,99.90,1027141,28,20030,-69
2022-05-08 08:40:56,32.67,21.15,15.80,99.90,1027294,28,20042,-69
2022-05-08 08:41:32,23.83,19.50,15.80,99.90,1026880,28,20070,-69
2022-05-08 08:42:30,26.30,20.50,15.80,99.90,1027224,28,20021,-69
2022-05-08 08:43:00,25.58,21.88,15.80,99.90,1023220,28,20095,-70
2022-05-08 08:43:55,26.33,21.13,15.90,99.90,1023239,28,20019,-70
2022-05-08 08:44:46,23.40,19.10,15.90,99.90,1024058,28,20042,-70
2022-05-08 08:45:35,22.77,18.92,16.00,99.90,1027276,28,20018,-69
2022-05-08 08:46:25,23.05,17.85,16.00,99.90,1026469,28,20019,-70
2022-05-08 08:47:17,21.23,17.15,16.10,99.90,1026563,28,20015,-70
2022-05-08 08:48:02,23.13,19.33,16.10,99.90,1024084,28,20393,-70
2022-05-08 08:48:34,21.27,17.05,16.10,99.90,1024824,28,20019,-69
2022-05-08 08:49:22,21.40,17.45,16.10,99.90,1026904,28,20011,-70
2022-05-08 08:49:52,23.15,19.92,16.10,99.90,1026872,28,20101,-69
2022-05-08 08:50:26,23.23,19.58,16.00,99.90,1026942,28,20510,-69
2022-05-08 08:50:58,22.20,18.30,16.10,99.90,1027314,28,20042,-69
2022-05-08 08:51:29,21.52,18.10,16.10,99.90,1027184,28,20480,-69
2022-05-08 08:52:00,23.95,21.33,16.10,99.90,1027185,28,20015,-70
2022-05-08 08:52:31,21.70,18.77,16.10,99.90,1026701,28,20014,-69
2022-05-08 08:53:04,20.63,17.33,16.10,99.90,1026916,28,20026,-70
2022-05-08 08:53:35,22.20,18.88,16.10,99.90,1027012,28,20017,-70
2022-05-08 08:54:07,23.25,19.38,16.00,99.90,1026598,28,20018,-69
2022-05-08 08:54:38,23.08,18.67,16.00,99.90,1026336,28,20007,-69
2022-05-08 08:55:09,22.35,18.42,16.00,99.90,1025065,28,20765,-69
2022-05-08 08:55:39,22.98,19.48,15.90,99.90,1023165,28,20031,-70
2022-05-08 08:56:10,24.65,20.17,15.80,99.90,1025970,28,20409,-70
2022-05-08 08:56:41,25.90,19.92,15.80,99.90,1029436,28,22023,-69
2022-05-08 08:57:12,22.13,18.98,15.80,99.90,1030637,28,20006,-70
2022-05-08 08:57:44,22.60,19.58,15.80,99.90,1030322,28,20011,-70
2022-05-08 08:58:16,23.83,20.50,15.70,99.90,1026966,28,20022,-70
2022-05-08 08:58:46,20.85,18.52,15.80,99.90,1028832,28,20093,-70
2022-05-08 08:59:17,23.33,19.25,15.80,99.90,1026790,28,20019,-70
2022-05-08 08:59:48,22.20,19.27,15.80,99.90,1026935,28,20093,-69
2022-05-08 09:00:20,24.75,19.27,15.90,99.90,1026532,28,20023,-70
2022-05-08 09:00:51,25.15,18.80,15.80,99.90,1029254,28,20049,-70
2022-05-08 09:01:22,25.33,21.17,15.90,99.90,1026976,28,20015,-70
2022-05-08 09:01:53,26.25,22.38,15.90,99.90,1028596,28,20117,-70
2022-05-08 09:02:23,24.15,19.13,15.90,99.90,1026586,28,20015,-70
2022-05-08 09:02:55,23.33,19.88,16.00,99.90,1026442,28,20033,-70
2022-05-08 09:03:27,24.35,19.17,16.00,99.90,1024765,28,20074,-70
2022-05-08 09:04:00,27.08,22.00,16.00,99.90,1022940,28,20084,-70
2022-05-08 09:04:32,24.98,19.73,16.00,99.90,1028956,28,20023,-69
2022-05-08 09:05:06,22.85,19.15,16.00,99.90,1024517,28,20551,-69
2022-05-08 09:05:36,22.75,18.92,15.90,99.90,1024228,28,20025,-70
2022-05-08 09:06:08,23.52,19.70,15.90,99.90,1025755,28,20027,-70
2022-05-08 09:06:39,22.92,19.67,15.90,99.90,1027461,28,20113,-70
2022-05-08 09:07:39,24.77,21.00,15.80,99.90,1026982,28,20472,-70
2022-05-08 09:08:27,24.33,18.80,15.80,99.90,1025838,28,20035,-69
2022-05-08 09:09:21,21.95,18.77,15.70,99.90,1029985,28,20037,-70
2022-05-08 09:10:21,24.40,19.13,15.60,99.90,1030234,28,20114,-70
2022-05-08 09:10:54,22.13,18.58,15.60,99.90,1027415,28,20019,-70
2022-05-08 09:11:34,22.80,18.23,15.50,99.90,1030161,28,20033,-70
2022-05-08 09:12:16,20.65,17.40,15.50,99.90,1026265,28,20015,-70
2022-05-08 09:12:52,23.27,17.95,15.50,99.90,1029364,28,20038,-70
2022-05-08 09:13:23,23.27,18.40,15.40,99.90,1027128,28,20686,-69
2022-05-08 09:13:54,22.75,18.75,15.40,99.90,1027292,28,20389,-69
2022-05-08 09:14:35,24.15,19.15,15.40,99.90,1026074,28,20023,-69
2022-05-08 09:15:24,22.52,19.90,15.40,99.90,1026631,28,20027,-70
2022-05-08 09:16:03,22.85,19.05,15.30,99.90,1030163,28,20105,-70
2022-05-08 09:16:52,20.75,18.13,15.30,99.90,1030282,28,20076,-69
2022-05-08 09:17:23,23.40,18.17,15.30,99.90,1026136,28,20936,-69
2022-05-08 09:18:06,22.75,18.48,15.40,99.90,1026344,28,20022,-70
2022-05-08 09:18:48,22.08,18.83,15.30,99.90,1027959,28,20041,-70
2022-05-08 09:19:36,22.50,17.77,15.30,99.90,1028504,28,20037,-70
2022-05-08 09:20:07,23.13,18.67,15.20,99.90,1030097,28,20034,-70
2022-05-08 09:20:39,20.95,18.35,15.20,99.90,1025829,28,20109,-69
2022-05-08 09:21:43,22.70,18.27,15.20,99.90,1023989,28,20096,-69
2022-05-08 09:22:18,24.58,18.20,15.20,99.90,1023559,28,20449,-70
2022-05-08 09:23:09,21.48,17.83,15.20,99.90,1025106,28,20027,-70
2022-05-08 09:23:40,20.45,17.13,15.20,99.90,1023895,28,20374,-69
2022-05-08 09:24:11,24.80,17.98,15.10,99.90,1026018,28,20019,-69
2022-05-08 09:24:52,20.98,17.67,15.10,99.90,1024827,28,20035,-70
2022-05-08 09:25:22,20.05,16.95,15.10,99.90,1024287,28,20464,-70
2022-05-08 09:25:59,19.15,16.65,15.10,99.90,1029751,28,20030,-70
2022-05-08 09:26:29,20.98,17.95,15.10,99.90,1030086,28,20115,-69
2022-05-08 09:27:11,21.42,18.52,15.10,99.90,1022804,28,20031,-69
2022-05-08 09:27:42,27.23,21.85,15.10,99.90,1022671,28,20027,-69
2022-05-08 09:28:25,57.88,44.90,15.10,99.90,1025906,28,20065,-69
2022-05-08 09:28:56,61.53,46.95,15.10,99.90,1027053,28,20141,-70
2022-05-08 09:29:26,89.38,62.13,15.10,99.90,1025820,28,20023,-70
2022-05-08 09:30:08,33.88,27.65,15.20,99.90,1028838,28,20023,-70
2022-05-08 09:31:06,20.15,18.00,15.30,99.90,1031658,28,20081,-70
2022-05-08 09:31:41,16.13,14.23,15.40,99.90,1029466,28,20030,-70
2022-05-08 09:32:35,17.27,14.88,15.50,99.90,1026687,28,20023,-70
2022-05-08 09:33:26,16.52,14.10,15.60,99.90,1025983,28,20031,-70
2022-05-08 09:34:01,19.92,17.52,15.70,99.90,1029703,28,20496,-70
2022-05-08 09:34:56,22.35,13.98,15.80,99.90,1030125,28,20170,-70
2022-05-08 09:35:42,14.07,11.85,15.90,99.90,1023488,28,20038,-70
2022-05-08 09:36:21,12.43,11.07,16.00,99.90,1023805,28,20039,-70
2022-05-08 09:37:05,14.68,11.90,16.10,99.90,1029425,28,20030,-70
2022-05-08 09:37:54,13.05,11.52,16.20,99.90,1033474,28,20276,-70
2022-05-08 09:38:50,15.50,13.63,16.30,99.90,1029898,28,20049,-70
2022-05-08 09:39:22,17.92,14.60,16.30,99.90,1025332,28,20023,-70
2022-05-08 09:40:19,15.20,13.00,16.40,99.90,1029735,28,20557,-69
2022-05-08 09:41:05,13.18,10.88,16.40,99.90,1023246,28,20114,-69
2022-05-08 09:41:38,39.88,31.08,16.50,99.90,1020753,28,20175,-69
2022-05-08 09:42:36,14.18,12.68,16.50,99.90,1026142,28,20492,-70
2022-05-08 09:43:28,17.20,14.02,16.50,99.90,1025170,28,20022,-70
2022-05-08 09:44:13,16.15,12.85,16.60,99.90,1026413,28,20006,-70
2022-05-08 09:45:07,17.80,14.30,16.60,99.90,1026988,28,20133,-70
2022-05-08 09:45:57,16.33,14.05,16.70,99.90,1031635,28,20476,-70
2022-05-08 09:46:35,19.45,16.10,16.70,99.90,1031856,28,20010,-70
2022-05-08 09:47:06,18.85,14.07,16.80,99.90,1030810,28,20057,-70
2022-05-08 09:47:49,14.15,12.27,16.80,99.90,1028205,28,20126,-70
2022-05-08 09:48:20,15.10,11.75,16.90,99.90,1030505,28,20101,-70
2022-05-08 09:48:53,18.27,13.52,17.00,99.90,1030454,28,20109,-70
2022-05-08 09:49:25,16.50,11.85,17.00,99.90,1030504,28,20110,-69
2022-05-08 09:49:56,19.63,14.60,17.10,99.90,1026872,28,20030,-70
2022-05-08 09:50:27,13.35,11.95,17.10,99.90,1028313,28,20540,-70
2022-05-08 09:51:00,18.15,12.98,17.10,99.90,1027640,28,20123,-70
2022-05-08 09:51:33,19.70,16.83,17.20,99.90,1026542,28,20271,-69
2022-05-08 09:52:04,14.18,11.93,17.20,99.90,1025243,28,20015,-70
2022-05-08 09:52:39,14.63,13.13,17.20,99.90,1023358,28,20015,-70
2022-05-08 09:53:10,15.48,13.85,17.30,99.90,1027292,28,20508,-70
2022-05-08 09:53:43,14.77,12.23,17.40,99.90,1026319,28,20019,-70
2022-05-08 09:54:16,14.45,11.80,17.50,99.90,1029837,28,20875,-70
2022-05-08 09:54:47,13.70,11.63,17.50,99.90,1030020,28,20022,-70
2022-05-08 09:55:17,17.90,14.05,17.50,99.90,1026163,28,20038,-70
2022-05-08 09:55:48,14.55,11.93,17.50,99.90,1028441,28,20047,-70
2022-05-08 09:56:20,14.32,10.73,17.60,99.90,1021773,28,20015,-70
2022-05-08 09:56:51,13.52,10.20,17.60,99.90,1017830,29,20039,-69
2022-05-08 09:57:23,13.45,10.73,17.70,99.90,1022144,29,20520,-70
2022-05-08 09:57:53,13.93,10.13,17.70,99.90,1022592,28,20019,-70
2022-05-08 09:58:24,11.95,10.68,17.70,99.90,1026054,28,20011,-70
2022-05-08 09:58:55,11.43,10.32,17.80,99.90,1028466,28,20025,-70
2022-05-08 09:59:26,12.00,9.57,17.80,99.90,1024981,28,20044,-69
2022-05-08 09:59:58,10.88,9.10,17.80,99.90,1029569,28,20093,-70
2022-05-08 10:00:29,11.23,9.40,17.70,99.90,1026817,28,20103,-69
2022-05-08 10:01:00,10.60,9.57,17.70,99.90,1027874,28,20029,-70
2022-05-08 10:01:32,13.07,9.13,17.60,99.90,1026473,28,20070,-70
2022-05-08 10:02:05,11.88,9.05,17.60,99.90,1030394,28,20015,-70
2022-05-08 10:02:37,11.30,9.20,17.60,99.90,1030380,28,20022,-70
2022-05-08 10:03:07,10.65,9.55,17.60,99.90,1029621,28,20006,-70
2022-05-08 10:03:38,11.25,10.15,17.50,99.90,1027433,28,20469,-70
2022-05-08 10:04:09,10.43,9.43,17.50,99.90,1029997,28,20062,-70
2022-05-08 10:04:39,11.38,9.20,17.60,99.90,1030149,28,20018,-70
2022-05-08 10:05:11,10.13,9.05,17.60,99.90,1022217,29,20019,-71
2022-05-08 10:05:42,10.65,9.65,17.70,99.90,1023759,28,20015,-70
2022-05-08 10:06:14,11.15,9.15,17.70,99.90,1029510,28,20022,-70
2022-05-08 10:06:45,9.68,8.77,17.70,99.90,1030267,28,20403,-70
2022-05-08 10:07:17,11.95,8.85,17.70,99.90,1026102,28,20015,-70
2022-05-08 10:07:49,10.88,8.75,17.80,99.90,1027167,28,20170,-70
2022-05-08 10:08:24,10.68,9.00,17.70,99.90,1023185,28,20027,-70
2022-05-08 10:09:18,11.27,9.32,17.80,99.90,1023686,28,20821,-70
2022-05-08 10:10:08,9.45,8.48,17.80,99.90,1024981,28,20071,-70
2022-05-08 10:11:00,8.27,7.47,17.80,99.90,1021838,28,20019,-70
2022-05-08 10:11:49,7.10,6.03,17.70,99.90,1024315,28,20067,-69
2022-05-08 10:12:38,7.05,6.35,17.60,99.90,1025999,28,20110,-70
2022-05-08 10:13:27,8.82,7.03,17.50,99.90,1024262,28,20011,-70
2022-05-08 10:14:05,8.93,6.60,17.50,99.90,1023172,28,20469,-70
2022-05-08 10:14:35,7.78,6.78,17.40,99.90,1026734,28,20027,-70
2022-05-08 10:15:33,7.07,6.38,17.40,99.90,1028234,28,20021,-70
2022-05-08 10:16:04,11.95,8.10,17.40,99.90,1023060,28,20022,-70
2022-05-08 10:17:02,7.18,6.43,17.30,99.90,1026897,28,20574,-70
2022-05-08 10:17:33,7.18,6.40,17.20,99.90,1022557,28,20033,-70
2022-05-08 10:18:27,6.75,6.05,17.20,99.90,1026090,28,20026,-69
2022-05-08 10:19:18,7.95,7.15,17.20,99.90,1029653,28,20089,-69
2022-05-08 10:19:49,9.43,6.90,17.10,99.90,1028870,28,20045,-71
2022-05-08 10:20:57,8.48,6.78,17.10,99.90,1026445,28,20049,-69
2022-05-08 10:21:28,7.28,6.57,17.10,99.90,1025772,28,20030,-70
2022-05-08 10:22:13,10.98,7.05,17.00,99.90,1025274,28,20031,-69
2022-05-08 10:22:48,6.75,6.05,17.00,99.90,1026105,28,20149,-69
2022-05-08 10:23:39,8.27,6.57,17.00,99.90,1023288,28,20118,-70
2022-05-08 10:24:40,7.03,6.18,17.00,99.90,1025487,28,20492,-71
2022-05-08 10:25:15,8.80,7.20,17.10,99.90,1026153,28,20045,-69
2022-05-08 10:26:27,8.30,6.68,17.20,99.90,1028719,28,20049,-70
2022-05-08 10:27:17,8.90,6.55,17.30,99.90,1030303,28,20034,-70
2022-05-08 10:28:07,10.23,7.05,17.30,99.90,1028810,28,20054,-70
2022-05-08 10:29:02,8.43,6.60,17.40,99.90,1031541,28,20401,-70
2022-05-08 10:29:32,7.65,6.18,17.50,99.90,1029203,28,20074,-70
2022-05-08 10:30:03,7.35,6.65,17.70,99.90,1031009,28,20065,-68
2022-05-08 10:30:34,7.72,6.95,17.80,99.90,1027162,28,20389,-70
2022-05-08 10:31:41,6.90,6.20,17.80,99.90,1025297,28,20062,-70
2022-05-08 10:32:13,7.00,6.35,17.80,99.90,1025731,28,20516,-70
2022-05-08 10:32:43,8.18,6.32,17.80,99.90,1026033,28,20026,-70
2022-05-08 10:33:14,7.53,6.55,17.80,99.90,1026347,28,20034,-70
2022-05-08 10:34:05,8.80,6.72,17.80,99.90,1024937,28,20030,-71
2022-05-08 10:34:38,7.90,7.05,17.90,99.90,1021693,28,20033,-71
2022-05-08 10:35:13,9.32,7.88,17.90,99.90,1025149,28,20047,-70
2022-05-08 10:36:06,7.70,6.53,17.90,99.90,1026366,28,20023,-69
2022-05-08 10:36:38,7.70,6.78,17.90,99.90,1027431,28,20027,-70
2022-05-08 10:37:12,7.03,6.32,18.00,99.90,1025923,28,20373,-71
2022-05-08 10:37:43,8.13,7.30,18.00,99.90,1022234,28,20787,-70
2022-05-08 10:38:21,7.45,6.75,18.00,99.90,1026301,28,20027,-70
2022-05-08 10:38:53,8.25,7.38,18.00,99.90,1027613,28,20018,-70
2022-05-08 10:39:38,7.82,7.10,18.10,99.90,1026612,28,20030,-70
2022-05-08 10:40:24,9.57,6.97,18.00,99.90,1026323,28,20035,-70
2022-05-08 10:40:55,8.90,7.35,18.00,99.90,1026102,28,20101,-70
2022-05-08 10:41:44,10.60,7.65,18.00,99.90,1029012,28,20056,-69
2022-05-08 10:42:30,7.47,6.72,18.10,99.90,1022552,29,20023,-70
2022-05-08 10:43:25,10.95,7.28,18.00,99.90,1023022,28,20634,-70
2022-05-08 10:44:33,7.18,6.47,18.10,99.90,1033393,28,20488,-70
2022-05-08 10:45:04,7.78,6.88,18.10,99.90,1030634,28,20508,-70
2022-05-08 10:45:40,9.52,7.63,18.20,99.90,1029141,28,20073,-69
2022-05-08 10:46:21,10.00,7.28,18.30,99.90,1025409,28,20042,-70
2022-05-08 10:46:51,8.30,7.50,18.40,99.90,1030043,28,20404,-70
2022-05-08 10:47:37,9.68,8.65,18.40,99.90,1028084,28,20019,-70
2022-05-08 10:48:12,8.55,7.18,18.40,99.90,1026708,28,20066,-70
2022-05-08 10:48:43,8.23,7.43,18.40,99.90,1026219,28,20023,-70
2022-05-08 10:49:14,8.52,7.57,18.40,99.90,1024358,28,20163,-70
2022-05-08 10:49:45,8.65,7.85,18.30,99.90,1026541,28,20448,-70
2022-05-08 10:50:16,8.50,7.63,18.30,99.90,1026824,28,20011,-70
2022-05-08 10:50:52,8.63,7.50,18.30,99.90,1030784,28,20024,-70
2022-05-08 10:51:23,7.70,6.95,18.30,99.90,1030746,28,20892,-70
2022-05-08 10:51:54,9.90,7.20,18.40,99.90,1031247,28,20018,-70
2022-05-08 10:52:24,7.72,6.93,18.40,99.90,1028469,28,20508,-70
2022-05-08 10:52:57,7.72,7.03,18.40,99.90,1027589,28,20051,-70
2022-05-08 10:53:32,11.48,7.50,18.50,99.90,1029981,28,20064,-69
2022-05-08 10:54:10,8.52,7.65,18.50,99.90,1029066,28,20157,-69
2022-05-08 10:55:08,8.23,7.43,18.50,99.90,1030704,28,20081,-70
2022-05-08 10:55:39,11.85,7.05,18.50,99.90,1026839,28,20042,-70
2022-05-08 10:56:10,8.43,7.20,18.50,99.90,1027257,28,20069,-70
2022-05-08 10:56:47,9.45,7.05,18.40,99.90,1028831,28,20031,-70
2022-05-08 10:57:31,8.93,8.00,18.40,99.90,1027006,28,20125,-70
2022-05-08 10:58:02,8.38,7.30,18.40,99.90,1022960,28,20027,-69
2022-05-08 10:58:33,8.25,7.45,18.50,99.90,1024221,28,20019,-70
2022-05-08 10:59:04,8.20,7.35,18.60,99.90,1026611,28,20026,-70
2022-05-08 10:59:44,8.68,7.85,18.70,99.90,1027157,28,20041,-70
2022-05-08 11:00:25,7.50,6.75,18.80,99.90,1022989,28,20030,-70
2022-05-08 11:01:03,7.80,7.00,18.80,99.90,1029739,28,20027,-70
2022-05-08 11:01:37,8.32,7.22,18.80,99.90,1029252,28,20010,-70
2022-05-08 11:02:07,8.68,7.78,18.90,99.90,1026910,28,20015,-70
2022-05-08 11:02:43,8.98,7.93,19.00,99.90,1025259,28,20023,-70
2022-05-08 11:03:21,9.05,8.18,18.90,99.90,1026970,28,20015,-70
2022-05-08 11:03:51,9.30,7.63,18.80,99.90,1030248,28,20384,-70
2022-05-08 11:04:22,8.85,7.80,18.80,99.90,1030306,28,20015,-70
2022-05-08 11:04:53,9.88,7.95,18.90,99.90,1026153,28,20109,-70
2022-05-08 11:05:38,10.07,7.65,18.80,99.90,1026624,28,20072,-70
2022-05-08 11:06:09,8.50,7.70,18.80,99.90,1020995,28,20023,-70
2022-05-08 11:06:39,8.38,7.28,18.70,99.90,1026249,28,20034,-70
2022-05-08 11:07:11,8.70,7.80,18.60,99.90,1030870,28,20010,-70
2022-05-08 11:07:52,9.23,8.32,18.70,99.90,1029204,28,20015,-70
2022-05-08 11:08:29,11.57,7.18,18.60,99.90,1026926,28,20070,-70
2022-05-08 11:09:00,7.80,6.97,18.70,99.90,1030618,28,20461,-70
2022-05-08 11:09:31,8.57,7.00,18.70,99.90,1029324,28,20097,-70
2022-05-08 11:10:01,7.53,6.82,18.70,99.90,1027542,28,20640,-70
2022-05-08 11:10:40,8.98,6.80,18.70,99.90,1026743,28,20022,-70
2022-05-08 11:11:12,8.30,7.47,18.80,99.90,1023187,29,20003,-70
2022-05-08 11:11:43,9.18,7.43,18.80,99.90,1025088,28,20058,-70
2022-05-08 11:12:14,10.32,7.72,18.90,99.90,1027231,28,20015,-70
2022-05-08 11:13:04,10.93,7.60,18.90,99.90,1029363,28,20026,-70
2022-05-08 11:13:46,8.30,7.28,18.80,99.90,1030490,28,20015,-70
2022-05-08 11:14:23,7.78,7.07,18.80,99.90,1023262,28,20043,-70
2022-05-08 11:15:09,8.63,7.57,18.80,99.90,1031049,28,20027,-70
2022-05-08 11:15:45,8.38,6.97,18.70,99.90,1031494,28,20041,-70
2022-05-08 11:16:42,8.25,7.45,18.60,99.90,1030676,28,20085,-70
2022-05-08 11:17:15,8.07,6.80,18.50,99.90,1024653,28,20527,-70
2022-05-08 11:17:46,7.65,6.93,18.50,99.90,1027501,28,20015,-70
2022-05-08 11:18:24,7.50,6.53,18.40,99.90,1027013,28,20425,-70
2022-05-08 11:18:58,7.50,6.80,18.50,99.90,1026203,28,20018,-70
2022-05-08 11:19:29,8.35,7.50,18.50,99.90,1025862,28,20054,-69
2022-05-08 11:20:00,7.32,6.63,18.40,99.90,1023103,29,20012,-70
2022-05-08 11:20:36,8.85,7.95,18.40,99.90,1024246,28,20027,-70
2022-05-08 11:21:09,10.50,7.88,18.40,99.90,1030022,28,20010,-70
2022-05-08 11:21:39,7.70,7.00,18.20,99.90,1027124,28,20388,-70
2022-05-08 11:22:10,7.32,6.63,18.20,99.90,1027453,28,20015,-70
2022-05-08 11:22:54,8.50,7.68,18.20,99.90,1027235,28,20027,-70
2022-05-08 11:23:27,11.48,7.20,18.30,99.90,1027339,28,20050,-70
2022-05-08 11:23:58,9.50,6.97,18.30,99.90,1033467,28,20029,-70
2022-05-08 11:24:28,8.05,7.20,18.30,99.90,1030731,28,20416,-71
2022-05-08 11:25:12,7.72,6.88,18.30,99.90,1031359,28,20040,-71
2022-05-08 11:25:49,7.28,6.57,18.30,99.90,1030057,28,20034,-70
2022-05-08 11:26:35,9.38,7.80,18.30,99.90,1029234,28,20488,-70
2022-05-08 11:27:13,9.23,7.25,18.30,99.90,1030164,28,20023,-70
2022-05-08 11:27:53,10.48,8.73,18.30,99.90,1030959,28,20030,-70
2022-05-08 11:28:25,10.23,9.13,18.30,99.90,1031031,28,20022,-70
2022-05-08 11:28:57,12.65,9.90,18.30,99.90,1030468,28,20577,-70
2022-05-08 11:29:28,10.73,9.63,18.20,99.90,1027773,28,20023,-71
2022-05-08 11:29:59,11.57,10.38,18.10,99.90,1031185,28,20477,-70
2022-05-08 11:30:35,13.57,9.93,18.10,99.90,1027540,28,20144,-70
2022-05-08 11:31:17,12.63,11.30,18.10,99.90,1023286,29,20043,-70
2022-05-08 11:32:08,13.38,10.98,17.90,99.90,1029160,28,20070,-70
2022-05-08 11:33:07,12.95,10.93,17.90,99.90,1030559,28,20030,-70
2022-05-08 11:33:58,12.10,9.48,17.90,99.90,1028742,28,20097,-70
2022-05-08 11:34:47,13.68,10.90,17.90,99.90,1027681,28,20493,-70
2022-05-08 11:35:36,11.57,10.38,17.90,99.90,1031538,28,20018,-70
2022-05-08 11:36:07,13.13,10.82,18.00,99.90,1030095,28,20026,-70
2022-05-08 11:36:39,11.73,10.30,18.10,99.90,1028948,28,20025,-70
2022-05-08 11:37:18,14.15,11.07,18.10,99.90,1031224,28,20029,-70
2022-05-08 11:37:59,17.48,10.85,18.00,99.90,1031131,28,20081,-70
2022-05-08 11:38:48,14.85,11.18,17.80,99.90,1031092,28,20381,-70
2022-05-08 11:39:20,14.52,11.52,17.60,99.90,1030045,28,20019,-69
2022-05-08 11:39:50,14.00,11.88,17.50,99.90,1026616,28,20034,-70
2022-05-08 11:40:21,12.93,11.60,17.50,99.90,1030781,28,20022,-70
2022-05-08 11:40:52,14.60,11.98,17.50,99.90,1026686,28,20106,-71
2022-05-08 11:41:32,13.05,11.70,17.40,99.90,1026991,28,20031,-70
2022-05-08 11:42:03,12.50,11.20,17.40,99.90,1028347,28,20019,-69
2022-05-08 11:42:38,12.82,11.52,17.30,99.90,1025617,28,20066,-70
2022-05-08 11:43:09,15.02,11.93,17.30,99.90,1031180,28,20109,-70
2022-05-08 11:43:50,13.57,11.43,17.30,99.90,1030332,28,20022,-70
2022-05-08 11:44:25,16.00,12.77,17.40,99.90,1025131,28,20020,-69
2022-05-08 11:45:06,13.98,12.25,17.30,99.90,1031585,28,20025,-69
2022-05-08 11:45:37,14.88,12.43,17.20,99.90,1029167,28,20110,-70
2022-05-08 11:46:08,13.98,12.48,17.20,99.90,1034402,28,20018,-69
2022-05-08 11:46:47,15.30,13.00,17.10,99.90,1030886,28,20104,-70
2022-05-08 11:47:18,15.20,11.93,17.10,99.90,1030241,28,20041,-69
2022-05-08 11:47:51,14.75,13.05,17.00,99.90,1028011,28,20065,-70
2022-05-08 11:48:37,16.52,13.32,17.00,99.90,1026460,28,20037,-70
2022-05-08 11:49:31,13.63,11.75,16.90,99.90,1027112,28,20026,-70
2022-05-08 11:50:05,14.60,12.05,16.80,99.90,1023536,28,20026,-69
2022-05-08 11:50:36,14.45,12.35,16.70,99.90,1026123,28,20106,-70
2022-05-08 11:51:11,15.05,12.48,16.70,99.90,1031348,28,20088,-70
2022-05-08 11:51:46,16.10,13.15,16.60,99.90,1028406,28,20365,-70
2022-05-08 11:52:22,15.52,13.02,16.60,99.90,1027067,28,20018,-70
2022-05-08 11:53:00,14.73,12.65,16.50,99.90,1030264,28,20031,-70
2022-05-08 11:53:53,15.25,12.70,16.50,99.90,1028022,28,20623,-70
2022-05-08 11:54:29,15.85,13.70,16.40,99.90,1031044,28,20022,-70
2022-05-08 11:55:00,14.52,13.02,16.30,99.90,1027431,28,20515,-70
2022-05-08 11:55:42,15.95,13.55,16.30,99.90,1027950,28,20029,-70
2022-05-08 11:56:33,15.68,13.75,16.20,99.90,1030690,28,20491,-70
2022-05-08 11:57:13,15.10,13.40,16.20,99.90,1025320,28,20070,-70
2022-05-08 11:57:45,17.05,13.70,16.10,99.90,1028036,28,20107,-70
2022-05-08 11:58:32,15.65,13.88,16.00,99.90,1026730,28,20026,-70
2022-05-08 11:59:04,16.38,14.63,15.90,99.90,1023176,29,20102,-70
2022-05-08 11:59:35,16.00,14.15,15.90,99.90,1027146,28,20031,-70
2022-05-08 12:00:11,15.88,13.82,15.80,99.90,1026683,28,20504,-69
2022-05-08 12:00:42,16.88,14.32,15.80,99.90,1028837,28,20019,-70
2022-05-08 12:01:26,17.55,14.07,15.80,99.90,1031250,28,20578,-69
2022-05-08 12:01:56,17.02,14.55,15.70,99.90,1027002,28,20031,-70
2022-05-08 12:02:40,17.75,14.50,15.70,99.90,1026897,28,20171,-70
2022-05-08 12:03:27,19.45,14.95,15.70,99.90,1025728,28,20110,-70
2022-05-08 12:04:22,17.75,14.45,15.70,99.90,1026787,28,20650,-70
2022-05-08 12:04:57,18.80,14.35,15.70,99.90,1030760,28,20113,-70
2022-05-08 12:05:28,17.02,14.52,15.70,99.90,1027547,28,20023,-70
2022-05-08 12:06:12,17.55,14.10,15.60,99.90,1028781,28,20018,-69
2022-05-08 12:07:06,16.67,14.13,15.50,99.90,1027906,28,20087,-70
2022-05-08 12:07:41,15.90,14.10,15.50,99.90,1027985,28,20019,-70
2022-05-08 12:08:21,15.60,13.45,15.50,99.90,1026744,28,20392,-70
2022-05-08 12:08:52,17.20,14.80,15.50,99.90,1028984,28,20113,-69
2022-05-08 12:09:23,17.88,14.55,15.50,99.90,1027276,28,20469,-70
2022-05-08 12:09:55,16.38,14.15,15.40,99.90,1030376,28,20113,-70
2022-05-08 12:10:36,18.40,14.73,15.40,99.90,1026088,28,20536,-70
2022-05-08 12:11:07,17.80,14.63,15.50,99.90,1025941,28,20373,-70
2022-05-08 12:11:40,21.00,16.15,15.50,99.90,1029971,28,20094,-70
2022-05-08 12:12:19,16.92,15.23,15.50,99.90,1026978,28,20460,-70
2022-05-08 12:13:05,17.45,15.45,15.60,99.90,1030266,28,20612,-70
2022-05-08 12:14:04,18.10,15.27,15.60,99.90,1021119,28,20050,-70
2022-05-08 12:14:36,16.73,14.75,15.60,99.90,1023557,28,20508,-70
2022-05-08 12:15:07,17.30,14.48,15.60,99.90,1023990,28,20027,-70
2022-05-08 12:15:37,17.30,15.45,15.60,99.90,1026126,28,20027,-70
2022-05-08 12:16:18,19.00,14.93,15.60,99.90,1027113,28,20023,-69
2022-05-08 12:16:58,15.60,15.60,15.60,99.90,1029722,28,20073,-70
2022-05-08 12:17:59,17.05,14.80,15.70,99.90,1028072,28,21178,-70
2022-05-08 12:18:30,18.45,14.68,15.70,99.90,1026636,28,20677,-70
2022-05-08 12:19:15,18.73,16.00,15.70,99.90,1025357,28,20015,-70
2022-05-08 12:19:56,17.65,14.02,15.70,99.90,1028227,28,20117,-70
2022-05-08 12:20:34,19.77,15.77,15.80,99.90,1026865,28,20073,-70
2022-05-08 12:21:05,17.65,14.38,15.80,99.90,1026948,28,20444,-70
2022-05-08 12:21:36,16.85,14.85,15.80,99.90,1026255,28,20031,-69
2022-05-08 12:22:26,18.50,15.68,15.80,99.90,1026340,28,20034,-70
2022-05-08 12:23:01,16.27,14.15,15.80,99.90,1027799,28,20023,-70
2022-05-08 12:23:44,16.90,15.05,15.80,99.90,1029947,28,20019,-70
2022-05-08 12:24:17,18.98,15.02,15.70,99.90,1024635,28,20128,-70
2022-05-08 12:24:48,17.15,15.05,15.70,99.90,1027974,28,20015,-70
2022-05-08 12:25:18,18.30,15.05,15.60,99.90,1027106,28,20023,-70
2022-05-08 12:25:50,17.33,15.35,15.60,99.90,1027152,28,20031,-70
2022-05-08 12:26:21,18.17,15.45,15.60,99.90,1026040,28,20396,-70
2022-05-08 12:26:51,18.23,15.43,15.60,99.90,1028203,28,20014,-70
2022-05-08 12:27:22,18.80,15.65,15.60,99.90,1026957,28,20027,-70
2022-05-08 12:27:53,17.85,16.05,15.60,99.90,1025977,28,20448,-70
2022-05-08 12:28:24,17.05,14.98,15.70,99.90,1024110,28,20033,-70
2022-05-08 12:28:55,17.25,15.02,15.70,99.90,1031271,28,20018,-70
2022-05-08 12:29:26,19.83,16.08,15.80,99.90,1030892,28,20037,-70
2022-05-08 12:29:57,18.77,14.95,15.80,99.90,1031825,28,20519,-70
2022-05-08 12:30:28,21.00,15.35,15.70,99.90,1030286,28,20022,-70
2022-05-08 12:30:58,18.70,15.90,15.70,99.90,1030882,28,20010,-70
2022-05-08 12:31:29,20.40,15.98,15.70,99.90,1034713,28,20488,-70
2022-05-08 12:31:59,18.95,16.45,15.80,99.90,1034931,28,20052,-70
2022-05-08 12:32:30,18.05,15.75,15.80,99.90,1030713,28,20018,-70
2022-05-08 12:33:01,17.73,15.48,15.90,99.90,1027012,28,20542,-70
2022-05-08 12:33:31,18.90,15.57,15.90,99.90,1022907,29,20043,-69
2022-05-08 12:34:05,19.63,15.57,15.90,99.90,1022349,29,20019,-69
2022-05-08 12:34:37,21.52,14.68,15.90,99.90,1022625,29,20008,-70
2022-05-08 12:35:12,16.17,14.48,16.00,99.90,1023331,28,20405,-70
2022-05-08 12:35:43,17.58,14.45,16.00,99.90,1022883,28,20022,-70
2022-05-08 12:36:13,19.20,15.15,16.10,99.90,1023198,28,20023,-70
2022-05-08 12:36:44,16.65,14.75,16.10,99.90,1020891,28,20437,-70
2022-05-08 12:37:16,16.65,14.85,16.20,99.90,1025415,28,20077,-70
2022-05-08 12:37:48,17.90,15.02,16.20,99.90,1025454,28,20011,-70
2022-05-08 12:38:19,17.98,15.10,16.30,99.90,1025627,28,20019,-70
2022-05-08 12:38:50,17.52,14.70,16.40,99.90,1027112,28,20015,-70
2022-05-08 12:39:20,16.10,14.40,16.40,99.90,1033519,28,20029,-70
2022-05-08 12:39:51,15.60,13.90,16.40,99.90,1034581,28,20034,-70
2022-05-08 12:40:21,16.05,14.35,16.50,99.90,1031998,28,20540,-69
2022-05-08 12:40:52,16.40,13.75,16.50,99.90,1034266,28,20018,-70
2022-05-08 12:41:23,16.08,13.90,16.40,99.90,1027926,28,20050,-70
2022-05-08 12:41:53,18.02,14.57,16.40,99.90,1029243,28,20069,-70
2022-05-08 12:42:24,15.80,14.13,16.30,99.90,1025756,28,20031,-70
2022-05-08 12:42:55,16.48,14.18,16.30,99.90,1027219,28,20189,-70
2022-05-08 12:43:25,16.10,14.48,16.20,99.90,1027216,28,20073,-70
2022-05-08 12:43:56,16.75,14.20,16.20,99.90,1030432,28,20050,-70
2022-05-08 12:44:26,15.73,13.88,16.20,99.90,1022698,28,20034,-69
2022-05-08 12:44:57,17.23,14.60,16.10,99.90,1025693,28,20019,-69
2022-05-08 12:45:28,18.55,14.90,16.10,99.90,1023051,28,20014,-70
2022-05-08 12:45:58,15.00,13.40,16.10,99.90,1026574,28,20053,-69
2022-05-08 12:46:29,15.25,13.38,16.10,99.90,1026115,28,20027,-70
2022-05-08 12:47:01,15.60,14.00,16.10,99.90,1027572,28,20027,-69
2022-05-08 12:47:31,17.50,14.13,16.10,99.90,1027390,28,20101,-70
2022-05-08 12:48:02,19.52,13.90,16.10,99.90,1028869,28,20061,-70
2022-05-08 12:48:32,15.55,13.80,16.10,99.90,1030541,28,20038,-70
2022-05-08 12:49:03,16.90,13.73,16.10,99.90,1023978,28,20031,-70
2022-05-08 12:49:36,20.27,14.75,16.00,99.90,1023949,28,20035,-70
2022-05-08 12:50:07,17.13,14.05,16.00,99.90,1024263,28,20019,-70
2022-05-08 12:50:38,16.70,14.18,16.00,99.90,1026651,28,20019,-70
2022-05-08 12:51:09,18.27,14.43,16.00,99.90,1026833,28,20918,-70
2022-05-08 12:51:40,15.50,13.98,16.00,99.90,1026935,28,20087,-70
2022-05-08 12:52:11,17.48,13.98,15.90,99.90,1027307,28,20693,-70
2022-05-08 12:52:45,17.05,13.65,15.90,99.90,1027058,28,20078,-70
2022-05-08 12:53:16,15.27,13.55,15.90,99.90,1026912,28,20024,-70
2022-05-08 12:53:46,16.98,13.63,15.90,99.90,1028776,28,20054,-69
2022-05-08 12:54:17,15.27,13.63,15.80,99.90,1027023,28,20026,-70
2022-05-08 12:54:48,14.45,12.75,15.70,99.90,1027587,28,20928,-70
2022-05-08 12:55:18,16.33,13.38,15.80,99.90,1026835,28,20027,-70
2022-05-08 12:55:49,15.77,13.15,15.70,99.90,1029186,28,20436,-70
2022-05-08 12:56:20,14.48,12.98,15.60,99.90,1026554,28,20386,-70
2022-05-08 12:56:51,14.93,13.18,15.60,99.90,1029356,28,20022,-70
2022-05-08 12:57:40,13.88,12.23,15.60,99.90,1026404,28,20031,-70
2022-05-08 12:58:29,17.60,13.90,15.60,99.90,1030036,28,20057,-70
2022-05-08 12:59:18,19.00,13.38,15.50,99.90,1026817,28,20015,-70
2022-05-08 12:59:50,16.55,14.05,15.50,99.90,1027331,28,20026,-70
2022-05-08 13:00:21,16.02,12.98,15.50,99.90,1027397,28,20110,-70
2022-05-08 13:00:52,15.57,13.80,15.40,99.90,1026705,28,20022,-70
2022-05-08 13:01:22,15.52,13.85,15.40,99.90,1026783,28,20043,-70
2022-05-08 13:01:53,19.02,13.40,15.30,99.90,1026444,28,20540,-70
2022-05-08 13:02:26,16.13,14.43,15.30,99.90,1023066,28,20051,-70
2022-05-08 13:02:57,16.50,14.18,15.40,99.90,1017283,28,20078,-70
2022-05-08 13:03:28,17.15,14.52,15.30,99.90,1018698,29,20015,-70
2022-05-08 13:03:59,17.17,14.82,15.30,99.90,1023040,28,20513,-70
2022-05-08 13:04:30,16.35,14.68,15.30,99.90,1028260,28,20635,-69
2022-05-08 13:05:01,18.50,14.55,15.30,99.90,1027037,28,20011,-70
2022-05-08 13:05:32,20.25,15.98,15.30,99.90,1031025,28,20034,-70
2022-05-08 13:06:03,18.13,15.00,15.30,99.90,1029575,28,20022,-70
2022-05-08 13:06:35,22.65,18.83,15.30,99.90,1031811,28,20015,-70
2022-05-08 13:07:06,22.30,17.95,15.30,99.90,1028365,28,20093,-69
2022-05-08 13:07:37,18.20,15.77,15.20,99.90,1027536,28,20025,-70
2022-05-08 13:08:07,21.90,16.77,15.20,99.90,1029347,28,20143,-70
2022-05-08 13:08:38,19.15,16.33,15.20,99.90,1027847,28,20495,-69
2022-05-08 13:09:09,19.48,16.10,15.20,99.90,1030962,28,20085,-69
2022-05-08 13:09:40,17.83,15.93,15.20,99.90,1030502,28,20018,-69
2022-05-08 13:10:10,18.52,15.82,15.10,99.90,1026914,28,20015,-70
2022-05-08 13:10:41,18.38,16.35,15.10,99.90,1026876,28,20007,-70
2022-05-08 13:11:12,20.45,17.30,15.10,99.90,1030857,28,20064,-70
2022-05-08 13:11:42,20.35,17.60,15.00,99.90,1029798,28,20113,-69
2022-05-08 13:12:13,21.42,18.95,14.90,99.90,1026340,28,20620,-70
2022-05-08 13:12:44,22.77,17.80,14.90,99.90,1029273,28,20524,-69
2022-05-08 13:13:14,21.02,18.00,14.90,99.90,1030888,28,20018,-69
2022-05-08 13:13:45,19.40,17.13,14.90,99.90,1030160,28,20015,-70
2022-05-08 13:14:16,21.65,17.70,14.80,99.90,1028307,28,20568,-69
2022-05-08 13:14:46,20.75,17.88,14.80,99.90,1024036,28,20022,-69
2022-05-08 13:15:18,23.02,17.52,14.80,99.90,1023036,28,20016,-69
2022-05-08 13:15:49,19.58,17.50,14.80,99.90,1026277,28,20015,-69
2022-05-08 13:16:20,19.60,17.50,14.80,99.90,1025511,28,20552,-69
2022-05-08 13:16:51,20.70,17.80,14.70,99.90,1029380,28,20105,-70
2022-05-08 13:17:21,20.70,17.27,14.70,99.90,1030810,28,20046,-69
2022-05-08 13:17:52,20.45,18.23,14.70,99.90,1023681,28,22637,-70
2022-05-08 13:18:22,20.67,18.58,14.70,99.90,1026994,28,20033,-69
2022-05-08 13:18:53,21.27,18.50,14.70,99.90,1027687,28,20030,-69
2022-05-08 13:19:24,18.52,16.52,14.70,99.90,1025951,28,20429,-69
2022-05-08 13:19:58,19.27,17.15,14.70,99.90,1025219,28,20063,-70
2022-05-08 13:20:29,20.02,17.20,14.70,99.90,1026175,28,20050,-69
2022-05-08 13:20:59,23.75,17.23,14.70,99.90,1027345,28,20011,-69
2022-05-08 13:21:31,20.50,17.45,14.70,99.90,1027546,28,20027,-70
2022-05-08 13:22:03,19.00,16.20,14.70,99.90,1025644,28,20089,-69
2022-05-08 13:22:34,19.83,17.20,14.70,99.90,1027852,28,20014,-69
2022-05-08 13:23:05,20.38,17.05,14.70,99.90,1031127,28,20045,-69
2022-05-08 13:23:36,18.85,16.90,14.70,99.90,1031004,28,20096,-69
2022-05-08 13:24:07,19.98,17.25,14.70,99.90,1030528,28,20493,-70
2022-05-08 13:24:38,19.35,17.20,14.70,99.90,1030578,28,20492,-70
2022-05-08 13:25:09,18.75,16.75,14.70,99.90,1030593,28,20018,-70
2022-05-08 13:25:40,18.35,15.70,14.70,99.90,1029178,28,20026,-69
2022-05-08 13:26:11,20.65,16.38,14.70,99.90,1025648,28,20018,-69
2022-05-08 13:26:42,19.15,16.45,14.70,99.90,1029261,28,20118,-69
2022-05-08 13:27:13,19.50,16.52,14.70,99.90,1031078,28,20021,-69
2022-05-08 13:27:43,20.10,17.38,14.70,99.90,1030871,28,20026,-69
2022-05-08 13:28:14,21.92,18.38,14.70,99.90,1027003,28,20027,-69
2022-05-08 13:28:45,22.20,18.50,14.70,99.90,1026339,28,20541,-69
2022-05-08 13:29:16,18.50,15.57,14.60,99.90,1026609,28,20509,-69
2022-05-08 13:29:46,20.42,16.52,14.60,99.90,1025491,28,20030,-69
2022-05-08 13:30:17,21.13,17.08,14.60,99.90,1026773,28,20050,-69
2022-05-08 13:30:48,18.08,15.88,14.60,99.90,1028265,28,20034,-69
2022-05-08 13:31:18,19.33,17.35,14.60,99.90,1029200,28,20699,-70
2022-05-08 13:31:51,20.02,16.42,14.60,99.90,1027073,28,20034,-69
2022-05-08 13:32:22,23.13,17.90,14.60,99.90,1030435,28,20551,-70
2022-05-08 13:32:52,18.67,16.55,14.50,99.90,1028122,28,20036,-69
2022-05-08 13:33:27,19.42,17.40,14.60,99.90,1029571,28,20045,-70
2022-05-08 13:33:57,23.17,18.50,14.60,99.90,1032063,28,20475,-69
2022-05-08 13:34:30,21.52,17.90,14.60,99.90,1026472,28,20034,-70
2022-05-08 13:35:00,20.90,17.42,14.60,99.90,1030565,28,20037,-69
2022-05-08 13:35:31,19.08,17.05,14.60,99.90,1026010,28,20030,-69
2022-05-08 13:36:02,20.75,17.50,14.60,99.90,1028418,28,20031,-69
2022-05-08 13:36:33,20.38,17.90,14.60,99.90,1025660,28,20043,-69
2022-05-08 13:37:04,21.17,17.38,14.60,99.90,1026315,28,20119,-69
2022-05-08 13:37:35,17.90,15.98,14.60,99.90,1026006,28,20472,-69
2022-05-08 13:38:05,19.38,16.35,14.60,99.90,1026117,28,20037,-69
2022-05-08 13:38:39,23.20,16.77,14.60,99.90,1029702,28,20033,-69
2022-05-08 13:39:09,18.60,16.40,14.70,99.90,1030821,28,20030,-70
2022-05-08 13:39:40,17.23,15.35,14.70,99.90,1028323,28,20034,-70
2022-05-08 13:40:11,18.92,15.63,14.70,99.90,1027455,28,20125,-69
2022-05-08 13:40:43,19.95,15.90,14.70,99.90,1028467,28,20034,-70
2022-05-08 13:41:15,17.70,15.80,14.70,99.90,1030043,28,20562,-70
2022-05-08 13:41:47,17.60,15.52,14.70,99.90,1027348,28,20102,-70
2022-05-08 13:42:18,19.35,15.73,14.70,99.90,1025337,28,20468,-70
2022-05-08 13:42:48,21.70,17.42,14.80,99.90,1026185,28,20782,-69
2022-05-08 13:43:19,19.00,16.60,14.70,99.90,1029640,28,20120,-70
2022-05-08 13:43:49,19.95,17.73,14.80,99.90,1033271,28,20033,-70
2022-05-08 13:44:20,18.23,16.27,14.80,99.90,1027803,28,20101,-70
2022-05-08 13:44:51,20.13,16.45,14.80,99.90,1028754,28,20506,-69
2022-05-08 13:45:22,18.38,16.48,14.90,99.90,1030268,28,20014,-70
2022-05-08 13:45:53,18.75,16.42,14.90,99.90,1026852,28,20034,-70
2022-05-08 13:46:24,21.58,15.93,14.90,99.90,1025435,28,20022,-69
2022-05-08 13:46:54,17.77,15.88,14.90,99.90,1025813,28,20030,-70
2022-05-08 13:47:25,16.48,14.77,14.90,99.90,1026567,28,20027,-70
2022-05-08 13:47:56,19.25,15.18,14.90,99.90,1023273,28,20022,-70
2022-05-08 13:48:26,19.13,14.95,14.90,99.90,1025505,28,20023,-70
2022-05-08 13:48:57,17.48,14.60,14.90,99.90,1024898,28,20038,-69
2022-05-08 13:49:28,17.33,15.38,14.90,99.90,1026131,28,20054,-70
2022-05-08 13:49:59,17.25,15.45,14.90,99.90,1029962,28,20028,-70
2022-05-08 13:50:30,17.30,15.18,14.90,99.90,1026482,28,20023,-69
2022-05-08 13:51:01,17.80,15.90,15.00,99.90,1026557,28,20030,-69
2022-05-08 13:51:31,18.27,14.27,15.00,99.90,1025535,28,20243,-69
2022-05-08 13:52:02,18.20,15.73,15.00,99.90,1028398,28,20046,-69
2022-05-08 13:52:35,17.70,14.70,15.10,99.90,1027329,28,20504,-70
2022-05-08 13:53:08,18.58,14.95,15.10,99.90,1030537,28,20464,-70
2022-05-08 13:53:42,18.67,15.65,15.10,99.90,1027750,28,20023,-70
2022-05-08 13:54:13,17.30,15.38,15.10,99.90,1030177,28,20441,-70
2022-05-08 13:54:43,17.98,15.57,15.20,99.90,1029883,28,20018,-70
2022-05-08 13:55:16,16.73,15.05,15.20,99.90,1029237,28,20018,-70
2022-05-08 13:55:49,18.20,16.13,15.30,99.90,1026065,28,20019,-69
2022-05-08 13:56:19,18.20,15.52,15.30,99.90,1024924,28,20007,-69
2022-05-08 13:56:51,19.90,16.55,15.30,99.90,1025830,28,20057,-70
2022-05-08 13:57:22,19.58,15.82,15.30,99.90,1029971,28,20030,-70
2022-05-08 13:57:54,18.10,15.10,15.30,99.90,1029749,28,20022,-70
2022-05-08 13:58:25,19.92,14.73,15.30,99.90,1030396,28,20105,-69
2022-05-08 13:58:56,18.17,16.20,15.20,99.90,1026002,28,20030,-70
2022-05-08 13:59:28,18.33,15.82,15.30,99.90,1026118,28,20022,-69
2022-05-08 13:59:58,16.92,15.13,15.30,99.90,1028214,28,20026,-70
2022-05-08 14:00:30,17.42,15.13,15.30,99.90,1027247,28,20062,-69
2022-05-08 14:01:01,15.95,14.23,15.30,99.90,1031057,28,20034,-69
2022-05-08 14:01:32,16.20,14.50,15.30,99.90,1026716,28,20680,-70
2022-05-08 14:02:03,17.90,14.55,15.40,99.90,1030214,28,20018,-69
2022-05-08 14:02:33,15.93,14.23,15.40,99.90,1024349,28,20065,-70
2022-05-08 14:03:07,16.15,14.30,15.40,99.90,1026008,28,20010,-69
2022-05-08 14:03:38,15.70,14.00,15.40,99.90,1026288,28,20019,-69
2022-05-08 14:04:09,14.75,13.25,15.40,99.90,1025531,28,20015,-70
2022-05-08 14:04:40,15.07,13.43,15.40,99.90,1025974,28,20023,-69
2022-05-08 14:05:10,15.30,13.77,15.40,99.90,1029690,28,20015,-70
2022-05-08 14:05:41,15.90,13.27,15.40,99.90,1028381,28,20090,-70
2022-05-08 14:06:12,15.10,13.55,15.40,99.90,1026320,28,20492,-69
2022-05-08 14:06:43,14.50,13.00,15.40,99.90,1027215,28,20050,-69
2022-05-08 14:07:13,14.35,12.82,15.40,99.90,1026273,28,20022,-70
2022-05-08 14:07:44,15.00,13.15,15.50,99.90,1027624,28,20027,-69
2022-05-08 14:08:15,15.10,12.95,15.50,99.90,1025892,28,20031,-70
2022-05-08 14:08:46,14.88,13.05,15.50,99.90,1026542,28,20037,-70
2022-05-08 14:09:17,15.45,12.93,15.50,99.90,1026143,28,20022,-69
2022-05-08 14:09:48,17.08,12.60,15.50,99.90,1026174,28,20027,-69
2022-05-08 14:10:19,13.88,12.57,15.50,99.90,1025605,28,20023,-69
2022-05-08 14:10:50,16.25,13.13,15.50,99.90,1025976,28,20030,-70
2022-05-08 14:11:21,13.50,12.10,15.50,99.90,1025578,28,20027,-70
2022-05-08 14:11:55,14.80,12.32,15.60,99.90,1026336,28,20148,-70
2022-05-08 14:12:26,14.63,13.13,15.60,99.90,1025465,28,20030,-69
2022-05-08 14:12:57,14.30,12.80,15.70,99.90,1023956,28,20631,-70
2022-05-08 14:13:28,14.93,12.80,15.70,99.90,1022374,28,20027,-70
2022-05-08 14:13:58,14.38,11.55,15.70,99.90,1025524,28,20018,-70
2022-05-08 14:14:29,16.80,11.77,15.60,99.90,1025842,28,20019,-70
2022-05-08 14:14:59,16.27,14.57,15.60,99.90,1032645,28,20127,-70
2022-05-08 14:15:31,16.05,14.40,15.70,99.90,1029273,28,20033,-70
2022-05-08 14:16:02,16.85,15.20,15.70,99.90,1021883,28,20019,-69
2022-05-08 14:16:32,15.38,13.75,15.70,99.90,1026104,28,20041,-70
2022-05-08 14:17:03,19.20,13.43,15.70,99.90,1027235,28,20033,-69
2022-05-08 14:17:34,13.95,12.50,15.70,99.90,1021779,28,20130,-70
2022-05-08 14:18:05,13.63,12.15,15.80,99.90,1025657,28,20472,-70
2022-05-08 14:18:36,17.90,15.40,15.80,99.90,1029736,28,20026,-69
2022-05-08 14:19:06,15.75,14.15,15.90,99.90,1026065,28,20033,-69
2022-05-08 14:19:38,15.45,13.75,15.90,99.90,1024951,28,20126,-70
2022-05-08 14:20:10,16.58,13.90,15.90,99.90,1026199,28,20014,-69
2022-05-08 14:20:40,14.73,13.30,16.00,99.90,1027888,28,20169,-70
2022-05-08 14:21:11,17.30,15.18,16.00,99.90,1030380,28,20081,-70
2022-05-08 14:21:42,16.45,12.35,16.10,99.90,1033947,28,20041,-70
2022-05-08 14:22:14,12.63,11.20,16.10,99.90,1033259,28,20018,-69
2022-05-08 14:22:44,12.57,11.27,16.10,99.90,1031137,28,20464,-69
2022-05-08 14:23:16,12.35,11.15,16.10,99.90,1033104,28,20026,-70
2022-05-08 14:23:46,13.05,11.65,16.20,99.90,1028715,28,20030,-70
2022-05-08 14:24:17,14.23,11.35,16.20,99.90,1028540,28,20019,-70
2022-05-08 14:24:49,14.07,11.88,16.20,99.90,1027061,28,20106,-70
2022-05-08 14:25:20,12.90,11.38,16.30,99.90,1025721,28,20062,-70
2022-05-08 14:25:51,12.52,11.23,16.20,99.90,1029546,28,20026,-69
2022-05-08 14:26:22,12.18,10.98,16.20,99.90,1027748,28,20910,-70
2022-05-08 14:26:52,12.82,11.27,16.20,99.90,1025096,28,20061,-70
2022-05-08 14:27:23,12.45,11.25,16.30,99.90,1026086,28,20018,-70
2022-05-08 14:27:54,12.73,11.38,16.30,99.90,1025974,28,20114,-69
2022-05-08 14:28:24,13.07,11.73,16.20,99.90,1025429,28,20026,-70
2022-05-08 14:28:56,12.73,11.15,16.20,99.90,1026108,28,20101,-70
2022-05-08 14:29:26,14.70,12.18,16.20,99.90,1026016,28,20027,-70
2022-05-08 14:29:57,11.70,10.50,16.30,99.90,1025654,28,20493,-70
2022-05-08 14:30:28,14.48,11.07,16.30,99.90,1026485,28,20044,-70
2022-05-08 14:31:17,12.25,10.95,16.30,99.90,1026277,28,20102,-70
2022-05-08 14:32:06,12.60,11.27,16.30,99.90,1023977,28,20023,-69
2022-05-08 14:32:56,13.35,11.88,16.40,99.90,1026286,28,20022,-70
2022-05-08 14:33:45,13.32,10.88,16.30,99.90,1022672,28,20019,-70
2022-05-08 14:34:35,12.90,11.15,16.30,99.90,1024310,28,20078,-70
2022-05-08 14:35:25,13.40,12.00,16.30,99.90,1024496,28,20034,-70
2022-05-08 14:36:01,12.02,10.82,16.30,99.90,1027246,28,20027,-69
2022-05-08 14:36:32,13.20,11.25,16.30,99.90,1028362,28,20026,-70
2022-05-08 14:37:04,11.90,10.63,16.30,99.90,1025992,28,20651,-71
2022-05-08 14:37:34,12.05,10.88,16.30,99.90,1027332,28,20025,-69
2022-05-08 14:38:06,14.20,11.48,16.30,99.90,1025817,28,20018,-69
2022-05-08 14:38:37,12.82,10.70,16.30,99.90,1027877,28,20019,-69
2022-05-08 14:39:08,14.38,11.63,16.30,99.90,1026923,28,20121,-69
2022-05-08 14:39:38,12.80,10.95,16.30,99.90,1025702,28,20452,-69
2022-05-08 14:40:10,12.43,10.98,16.30,99.90,1026422,28,20066,-70
2022-05-08 14:40:41,13.25,11.88,16.30,99.90,1025653,28,20484,-70
2022-05-08 14:41:11,14.98,10.38,16.40,99.90,1025479,28,20575,-70
2022-05-08 14:41:45,11.68,10.48,16.40,99.90,1027457,28,20026,-70
2022-05-08 14:42:15,12.23,11.02,16.40,99.90,1026330,28,20011,-70
2022-05-08 14:42:46,11.98,9.90,16.40,99.90,1027173,28,20022,-70
2022-05-08 14:43:17,11.77,10.52,16.40,99.90,1025797,28,20033,-70
2022-05-08 14:43:49,11.98,10.40,16.40,99.90,1022504,28,20090,-70
2022-05-08 14:44:19,11.90,10.15,16.40,99.90,1021985,28,20050,-70
2022-05-08 14:44:50,10.98,9.88,16.50,99.90,1022429,28,20034,-70
2022-05-08 14:45:21,11.80,10.43,16.50,99.90,1018415,29,21127,-70
2022-05-08 14:45:52,11.30,10.10,16.50,99.90,1025862,28,20085,-70
2022-05-08 14:46:22,11.52,10.25,16.60,99.90,1026482,28,20086,-69
2022-05-08 14:46:55,11.93,9.38,16.60,99.90,1023383,28,20023,-70
2022-05-08 14:47:26,11.60,9.90,16.60,99.90,1026129,28,20105,-70
2022-05-08 14:47:57,11.35,9.50,16.60,99.90,1028763,28,20515,-70
2022-05-08 14:48:28,11.68,9.65,16.50,99.90,1025662,28,20019,-71
2022-05-08 14:48:59,12.10,10.80,16.50,99.90,1022631,29,20106,-70
2022-05-08 14:49:30,11.88,10.18,16.50,99.90,1022046,29,20019,-70
2022-05-08 14:50:01,11.57,10.38,16.50,99.90,1020450,28,20024,-70
2022-05-08 14:50:32,12.93,10.73,16.50,99.90,1027414,28,20481,-70
2022-05-08 14:51:03,11.52,9.75,16.50,99.90,1029721,28,20046,-69
2022-05-08 14:51:34,11.13,9.18,16.50,99.90,1026188,28,20556,-70
2022-05-08 14:52:05,12.40,10.30,16.60,99.90,1026434,28,20026,-70
2022-05-08 14:52:36,11.48,10.27,16.60,99.90,1028001,28,20037,-70
2022-05-08 14:53:11,11.23,10.00,16.60,99.90,1027085,28,20068,-70
2022-05-08 14:53:43,16.77,11.38,16.60,99.90,1030624,28,20045,-70
2022-05-08 14:54:14,12.02,10.45,16.60,99.90,1030570,28,20015,-70
2022-05-08 14:54:44,11.10,10.00,16.60,99.90,1028873,28,20445,-70
2022-05-08 14:55:15,12.20,10.68,16.60,99.90,1031479,28,20010,-70
2022-05-08 14:55:47,10.95,9.55,16.60,99.90,1030393,28,20026,-70
2022-05-08 14:56:18,11.32,10.20,16.60,99.90,1028709,28,20044,-70
2022-05-08 14:56:48,13.63,10.15,16.60,99.90,1030557,28,20142,-70
2022-05-08 14:57:19,11.90,10.73,16.60,99.90,1030796,28,20034,-69
2022-05-08 14:57:50,11.45,10.30,16.60,99.90,1033906,28,20069,-70
2022-05-08 14:58:23,12.15,10.23,16.70,99.90,1034844,28,20071,-70
2022-05-08 14:58:54,11.30,10.00,16.70,99.90,1033799,28,20396,-70
2022-05-08 14:59:24,10.10,9.20,16.60,99.90,1030422,28,20010,-70
2022-05-08 14:59:55,11.80,10.60,16.70,99.90,1026805,28,20027,-69
2022-05-08 15:00:26,12.93,10.35,16.70,99.90,1029810,28,20376,-70
2022-05-08 15:00:56,11.55,10.40,16.70,99.90,1025950,28,20019,-70
2022-05-08 15:01:27,11.57,10.38,16.70,99.90,1024760,28,20113,-70
2022-05-08 15:01:58,12.38,9.82,16.80,99.90,1026412,28,20027,-70
2022-05-08 15:02:28,11.07,9.57,16.80,99.90,1026873,28,20081,-70
2022-05-08 15:02:59,11.38,10.18,16.80,99.90,1030804,28,20023,-70
2022-05-08 15:03:30,11.98,9.90,16.80,99.90,1027687,28,20077,-70
2022-05-08 15:04:01,9.98,8.98,16.80,99.90,1028678,28,20586,-70
2022-05-08 15:04:31,10.48,9.45,16.90,99.90,1027480,28,20034,-70
2022-05-08 15:05:02,11.80,10.60,16.90,99.90,1028043,28,20022,-69
2022-05-08 15:05:33,11.77,9.43,17.00,99.90,1026363,28,20031,-70
2022-05-08 15:06:03,11.45,10.23,17.00,99.90,1026108,28,20059,-70
2022-05-08 15:06:34,12.73,10.07,17.00,99.90,1027690,28,20121,-69
2022-05-08 15:07:05,10.55,9.52,17.00,99.90,1030904,28,20029,-70
2022-05-08 15:07:36,10.52,9.30,17.00,99.90,1027745,28,20105,-69
2022-05-08 15:08:07,11.88,8.55,17.10,99.90,1026191,28,20026,-70
2022-05-08 15:08:37,8.98,8.18,17.20,99.90,1031879,28,20105,-70
2022-05-08 15:09:11,10.23,9.05,17.10,99.90,1034969,28,20097,-70
2022-05-08 15:09:42,9.82,8.73,17.00,99.90,1025337,28,20110,-69
2022-05-08 15:10:12,9.95,9.00,17.10,99.90,1026476,28,20026,-70
2022-05-08 15:10:43,10.80,9.52,17.10,99.90,1025033,28,20027,-70
2022-05-08 15:11:18,10.70,9.35,17.00,99.90,1026957,28,20011,-70
2022-05-08 15:11:49,10.23,8.90,17.00,99.90,1026004,28,20065,-70
2022-05-08 15:12:20,10.27,9.27,17.00,99.90,1027008,28,20015,-69
2022-05-08 15:12:52,9.75,8.75,17.10,99.90,1030431,28,20026,-70
2022-05-08 15:13:22,9.07,8.18,17.00,99.90,1031212,28,20408,-70
2022-05-08 15:13:53,11.40,9.27,16.90,99.90,1026559,28,20122,-70
2022-05-08 15:14:25,9.80,8.70,17.00,99.90,1026542,28,20435,-69
2022-05-08 15:14:56,9.70,8.70,17.00,99.90,1023310,28,20023,-70
2022-05-08 15:15:27,9.73,8.75,17.00,99.90,1023162,28,20110,-69
2022-05-08 15:15:58,11.32,9.23,17.00,99.90,1024597,28,20061,-69
2022-05-08 15:16:29,9.88,8.95,17.00,99.90,1019884,28,20031,-70
2022-05-08 15:17:00,11.63,9.40,17.00,99.90,1027684,28,20019,-70
2022-05-08 15:17:31,9.77,8.80,17.10,99.90,1026928,28,21010,-70
2022-05-08 15:18:22,9.30,8.40,17.20,99.90,1029807,28,20022,-70
2022-05-08 15:18:52,14.15,8.90,17.20,99.90,1029431,28,20041,-70
2022-05-08 15:19:23,10.55,8.80,17.10,99.90,1027400,28,20503,-69
2022-05-08 15:19:54,10.15,8.70,17.10,99.90,1025806,28,20069,-70
2022-05-08 15:20:24,9.50,8.60,17.00,99.90,1027121,28,20023,-70
2022-05-08 15:20:55,10.55,9.02,17.00,99.90,1034441,28,20053,-70
2022-05-08 15:21:26,11.80,9.43,17.00,99.90,1033492,28,20120,-69
2022-05-08 15:21:57,9.88,8.88,16.90,99.90,1030226,28,20641,-69
2022-05-08 15:22:27,10.63,9.25,16.90,99.90,1026661,28,20034,-70
2022-05-08 15:22:58,13.45,10.25,16.90,99.90,1026577,28,20051,-70
2022-05-08 15:23:29,9.77,8.77,16.90,99.90,1026688,28,20519,-70
2022-05-08 15:24:01,9.65,8.65,17.00,99.90,1026755,28,20054,-70
2022-05-08 15:24:31,10.93,9.07,17.00,99.90,1028884,28,20868,-69
2022-05-08 15:25:03,10.52,9.52,17.00,99.90,1026733,28,20019,-70
2022-05-08 15:25:34,10.25,9.07,17.00,99.90,1026998,28,20428,-70
2022-05-08 15:26:05,10.65,8.95,17.00,99.90,1030022,28,20050,-70
2022-05-08 15:26:38,10.48,9.48,17.00,99.90,1030625,28,20521,-70
2022-05-08 15:27:08,10.30,9.27,17.00,99.90,1031179,28,20053,-70
2022-05-08 15:27:39,12.57,9.65,17.00,99.90,1025775,28,20030,-70
2022-05-08 15:28:10,10.48,9.38,17.00,99.90,1026302,28,20057,-71
2022-05-08 15:28:40,10.50,9.40,17.00,99.90,1025674,28,20027,-70
2022-05-08 15:29:11,11.88,10.02,16.90,99.90,1026499,28,20037,-70
2022-05-08 15:29:42,10.45,9.45,16.90,99.90,1027606,28,20031,-70
2022-05-08 15:30:12,12.75,10.68,16.90,99.90,1026334,28,20035,-70
2022-05-08 15:30:43,10.27,9.27,17.00,99.90,1027043,28,20810,-70
2022-05-08 15:31:14,12.07,9.00,16.90,99.90,1026557,28,20035,-70
2022-05-08 15:31:45,11.68,10.35,17.00,99.90,1024206,28,20074,-70
2022-05-08 15:32:16,11.65,10.40,16.90,99.90,1026239,28,20030,-70
2022-05-08 15:32:47,10.65,9.55,16.90,99.90,1029258,28,20113,-70
2022-05-08 15:33:17,10.77,9.68,16.80,99.90,1026384,28,20026,-70
2022-05-08 15:33:48,10.82,9.20,16.80,99.90,1023817,28,20125,-70
2022-05-08 15:34:19,10.30,9.30,16.80,99.90,1026264,28,20114,-70
2022-05-08 15:34:49,10.95,9.65,16.80,99.90,1026830,28,20038,-70
2022-05-08 15:35:20,10.70,9.60,16.80,99.90,1027167,28,20023,-69
2022-05-08 15:35:51,11.73,9.43,16.80,99.90,1027514,28,20113,-69
2022-05-08 15:36:21,10.95,9.85,16.80,99.90,1026588,28,20440,-70
2022-05-08 15:36:52,11.48,10.30,16.80,99.90,1026179,28,20920,-70
2022-05-08 15:37:23,11.13,9.45,16.80,99.90,1027051,28,20904,-70
2022-05-08 15:37:53,11.13,9.63,16.80,99.90,1030565,28,20049,-70
2022-05-08 15:38:24,11.93,9.02,16.80,99.90,1030640,28,20050,-70
2022-05-08 15:38:57,11.13,9.93,16.80,99.90,1030466,28,20456,-70
2022-05-08 15:39:28,11.10,9.13,16.80,99.90,1030571,28,20626,-70
2022-05-08 15:39:59,9.98,8.98,16.80,99.90,1026586,28,20085,-69
2022-05-08 15:40:30,11.50,9.20,16.80,99.90,1030663,28,20101,-70
2022-05-08 15:41:03,9.65,8.73,16.80,99.90,1030675,28,20036,-70
2022-05-08 15:41:33,9.80,8.57,16.80,99.90,1030188,28,20407,-70
2022-05-08 15:42:05,9.77,8.88,16.80,99.90,1028532,28,20030,-70
2022-05-08 15:42:35,10.00,9.00,16.80,99.90,1027558,28,20065,-70
2022-05-08 15:43:06,10.15,9.00,16.90,99.90,1026569,28,20019,-70
2022-05-08 15:43:37,9.50,8.60,16.90,99.90,1026565,28,20468,-70
2022-05-08 15:44:10,13.00,8.70,16.90,99.90,1025395,28,20110,-70
2022-05-08 15:44:40,10.10,9.05,16.90,99.90,1027411,28,20014,-70
2022-05-08 15:45:11,9.98,8.88,16.90,99.90,1029698,28,20090,-70
2022-05-08 15:45:42,9.77,8.85,16.90,99.90,1028513,28,20634,-69
2022-05-08 15:46:13,9.70,8.70,16.90,99.90,1021872,28,20028,-70
2022-05-08 15:46:43,9.63,8.55,16.90,99.90,1023658,28,20532,-70
2022-05-08 15:47:14,10.07,8.25,16.90,99.90,1027120,28,20058,-70
2022-05-08 15:47:45,10.82,8.93,16.90,99.90,1029579,28,20093,-70
2022-05-08 15:48:15,11.77,8.90,16.90,99.90,1031530,28,20018,-70
2022-05-08 15:48:46,10.88,9.07,16.90,99.90,1024223,28,20027,-69
2022-05-08 15:49:16,10.25,9.23,16.90,99.90,1025921,28,20026,-70
2022-05-08 15:49:47,9.27,8.32,17.00,99.90,1028032,28,20121,-70
2022-05-08 15:50:18,9.35,8.25,16.90,99.90,1025019,28,20504,-70
2022-05-08 15:50:50,11.23,8.38,17.00,99.90,1025347,28,20451,-70
2022-05-08 15:51:21,9.65,8.65,17.00,99.90,1021968,29,20495,-70
2022-05-08 15:51:52,13.00,8.63,17.00,99.90,1022786,28,20075,-70
2022-05-08 15:52:22,8.70,7.88,17.00,99.90,1027668,28,20019,-70
2022-05-08 15:52:54,10.15,8.75,17.00,99.90,1030792,28,20093,-70
2022-05-08 15:53:25,9.88,8.88,17.00,99.90,1027498,28,20109,-69
2022-05-08 15:53:56,9.73,8.73,17.00,99.90,1030686,28,20492,-69
2022-05-08 15:54:27,11.18,8.20,17.00,99.90,1027412,28,20037,-69
2022-05-08 15:54:57,9.93,8.32,17.00,99.90,1030821,28,20053,-70
2022-05-08 15:55:28,9.23,8.32,17.00,99.90,1031359,28,20018,-70
2022-05-08 15:55:59,9.93,8.93,17.00,99.90,1030369,28,20117,-69
2022-05-08 15:56:30,13.60,12.32,17.00,99.90,1030821,28,20006,-70
2022-05-08 15:57:02,17.65,15.95,17.00,99.90,1035214,28,20018,-69
2022-05-08 15:57:34,10.23,9.23,17.00,99.90,1033822,28,20014,-70
2022-05-08 15:58:05,11.85,9.18,17.00,99.90,1035085,28,20028,-70
2022-05-08 15:58:36,9.13,8.23,17.00,99.90,1031024,28,20019,-70
2022-05-08 15:59:07,9.88,8.52,17.00,99.90,1027851,28,20161,-70
2022-05-08 15:59:38,12.32,8.95,17.00,99.90,1026276,28,20121,-70
2022-05-08 16:00:09,7.90,7.18,17.00,99.90,1027146,28,20045,-70
2022-05-08 16:00:39,8.70,7.90,17.00,99.90,1027155,28,20026,-70
2022-05-08 16:01:11,9.05,7.80,17.00,99.90,1027421,28,20369,-70
2022-05-08 16:01:42,9.63,8.63,17.00,99.90,1028060,28,20031,-70
2022-05-08 16:02:13,9.55,8.55,17.00,99.90,1028575,28,20061,-69
2022-05-08 16:02:44,9.85,8.77,17.00,99.90,1027193,28,20029,-69
2022-05-08 16:03:15,10.23,8.55,17.00,99.90,1025491,28,20030,-69
2022-05-08 16:03:45,8.63,7.82,17.00,99.90,1025512,28,20115,-70
2022-05-08 16:04:16,9.50,8.25,17.00,99.90,1027716,28,20069,-70
2022-05-08 16:04:47,9.68,8.55,16.90,99.90,1026652,28,20476,-70
2022-05-08 16:05:18,8.10,7.30,16.90,99.90,1026047,28,21873,-70
2022-05-08 16:05:48,8.48,7.68,16.80,99.90,1029444,28,20053,-71
2022-05-08 16:06:19,10.55,8.38,16.80,99.90,1028702,28,20019,-71
2022-05-08 16:06:50,10.15,9.05,16.80,99.90,1028770,28,20105,-71
2022-05-08 16:07:20,8.70,7.80,16.70,99.90,1027920,28,20782,-71
2022-05-08 16:07:51,10.35,8.13,16.70,99.90,1031269,28,20030,-71
2022-05-08 16:08:21,12.13,8.73,16.70,99.90,1031673,28,20072,-70
2022-05-08 16:08:52,9.93,8.15,16.60,99.90,1029416,28,20422,-71
2022-05-08 16:09:23,9.45,8.32,16.70,99.90,1023393,29,20545,-69
2022-05-08 16:09:53,9.63,8.60,16.60,99.90,1029692,28,20105,-71
2022-05-08 16:10:24,8.95,7.57,16.70,99.90,1027214,28,20465,-72
2022-05-08 16:10:54,8.07,7.28,16.60,99.90,1031147,28,20097,-70
2022-05-08 16:11:25,10.38,8.57,16.70,99.90,1025663,28,20027,-69
2022-05-08 16:11:56,9.52,8.52,16.70,99.90,1030029,28,20075,-70
2022-05-08 16:12:46,11.23,8.00,16.70,99.90,1024921,28,20577,-70
2022-05-08 16:13:36,9.45,8.48,16.70,99.90,1026566,28,20034,-70
2022-05-08 16:14:25,8.20,7.40,16.70,99.90,1025249,28,20544,-69
2022-05-08 16:15:15,8.48,7.65,16.60,99.90,1029778,28,20022,-69
2022-05-08 16:16:04,8.98,7.78,16.60,99.90,1028394,28,20469,-69
2022-05-08 16:16:53,8.45,7.55,16.50,99.90,1028370,28,20015,-69
2022-05-08 16:17:43,8.98,7.45,16.50,99.90,1023372,29,20390,-69
2022-05-08 16:18:32,10.50,7.60,16.40,99.90,1024571,28,20036,-70
2022-05-08 16:19:22,9.30,7.85,16.40,99.90,1026195,28,20385,-70
2022-05-08 16:20:11,10.95,8.70,16.40,99.90,1030522,28,20380,-69
2022-05-08 16:21:00,8.15,7.30,16.40,99.90,1029000,28,20015,-70
2022-05-08 16:21:50,8.80,7.50,16.40,99.90,1023012,28,20034,-69
2022-05-08 16:22:39,9.27,7.80,16.40,99.90,1026211,28,20021,-70
2022-05-08 16:23:13,9.10,8.20,16.40,99.90,1026961,28,20078,-70
2022-05-08 16:23:43,11.13,7.40,16.30,99.90,1028454,28,20030,-69
2022-05-08 16:24:14,9.43,7.72,16.30,99.90,1027853,28,20527,-70
2022-05-08 16:24:46,8.35,7.55,16.30,99.90,1026773,28,20652,-69
2022-05-08 16:25:17,8.48,7.65,16.30,99.90,1026462,28,20022,-70
2022-05-08 16:25:47,9.15,7.63,16.30,99.90,1026598,28,20402,-70
2022-05-08 16:26:18,8.65,7.47,16.30,99.90,1022946,28,20020,-71
2022-05-08 16:26:49,8.68,7.35,16.30,99.90,1032782,28,20385,-69
2022-05-08 16:27:21,9.23,7.25,16.30,99.90,1030862,28,20022,-70
2022-05-08 16:27:52,8.70,7.80,16.30,99.90,1034293,28,20022,-69
2022-05-08 16:28:22,8.38,7.57,16.30,99.90,1033783,28,20033,-69
2022-05-08 16:28:54,8.75,7.80,16.30,99.90,1030475,28,20019,-69
2022-05-08 16:29:25,8.10,7.30,16.30,99.90,1027985,28,20102,-69
2022-05-08 16:29:55,10.25,9.18,16.30,99.90,1026576,28,20031,-69
2022-05-08 16:30:26,10.15,8.25,16.30,99.90,1027991,28,20034,-69
2022-05-08 16:30:57,9.30,8.38,16.30,99.90,1029459,28,20026,-69
2022-05-08 16:31:29,8.98,7.53,16.30,99.90,1027313,28,20061,-69
2022-05-08 16:32:00,7.93,7.13,16.30,99.90,1026236,28,20094,-69
2022-05-08 16:32:31,8.68,7.78,16.30,99.90,1026888,28,20106,-71
2022-05-08 16:33:02,9.18,7.70,16.40,99.90,1029885,28,20030,-71
2022-05-08 16:33:33,18.30,8.23,16.40,99.90,1025173,28,20514,-68
2022-05-08 16:34:06,9.32,8.18,16.40,99.90,1025049,28,20114,-70
2022-05-08 16:34:37,9.32,7.90,16.40,99.90,1028440,28,20792,-68
2022-05-08 16:35:08,9.52,7.68,16.40,99.90,1027648,28,20046,-70
2022-05-08 16:35:39,8.38,7.50,16.40,99.90,1026627,28,20022,-69
2022-05-08 16:36:10,8.07,7.28,16.40,99.90,1025244,28,20468,-69
2022-05-08 16:36:41,14.43,9.48,16.40,99.90,1026070,28,20027,-70
2022-05-08 16:37:12,10.15,8.45,16.40,99.90,1024788,28,20093,-69
2022-05-08 16:37:43,9.63,8.05,16.40,99.90,1029041,28,20031,-70
2022-05-08 16:38:15,8.40,7.50,16.40,99.90,1027903,28,20615,-71
2022-05-08 16:38:46,11.27,8.65,16.40,99.90,1029475,28,20042,-70
2022-05-08 16:39:17,9.82,8.55,16.40,99.90,1028021,28,20389,-69
2022-05-08 16:39:48,11.02,8.95,16.40,99.90,1030161,28,20042,-70
2022-05-08 16:40:26,9.38,8.50,16.40,99.90,1029855,28,20476,-70
2022-05-08 16:40:56,10.10,8.10,16.40,99.90,1030815,28,20033,-70
2022-05-08 16:41:27,8.75,7.85,16.40,99.90,1030520,28,20612,-69
2022-05-08 16:41:57,10.48,8.63,16.50,99.90,1028558,28,20022,-69
2022-05-08 16:42:28,9.95,8.90,16.50,99.90,1027192,28,20022,-69
2022-05-08 16:43:00,12.68,9.23,16.50,99.90,1027749,28,20062,-69
2022-05-08 16:43:32,10.02,9.02,16.50,99.90,1025244,28,20018,-70
2022-05-08 16:44:06,9.57,8.60,16.50,99.90,1027303,28,20015,-69
2022-05-08 16:44:36,9.98,8.00,16.50,99.90,1028097,28,20499,-69
2022-05-08 16:45:08,10.10,8.65,16.50,99.90,1027061,28,20019,-69
2022-05-08 16:45:38,9.15,7.97,16.50,99.90,1026362,28,20625,-70
2022-05-08 16:46:09,9.20,8.30,16.50,99.90,1023956,28,20018,-69
2022-05-08 16:46:40,11.93,8.65,16.50,99.90,1028476,28,20025,-70
2022-05-08 16:47:11,8.93,8.02,16.50,99.90,1028892,28,20026,-69
2022-05-08 16:47:41,9.18,8.27,16.50,99.90,1028735,28,20046,-69
2022-05-08 16:48:12,9.52,8.15,16.60,99.90,1024615,28,20030,-69
2022-05-08 16:48:45,8.07,7.22,16.60,99.90,1023451,28,20093,-70
2022-05-08 16:49:16,10.45,8.10,16.60,99.90,1026696,28,20073,-70
2022-05-08 16:49:46,9.18,7.43,16.60,99.90,1027055,28,20037,-71
2022-05-08 16:50:18,9.55,8.35,16.60,99.90,1030804,28,20022,-69
2022-05-08 16:50:50,10.93,9.13,16.60,99.90,1030458,28,20026,-69
2022-05-08 16:51:21,9.80,8.90,16.60,99.90,1030231,28,20129,-70
2022-05-08 16:51:53,9.82,8.82,16.60,99.90,1029768,28,20022,-69
2022-05-08 16:52:24,8.88,8.05,16.60,99.90,1024273,28,20106,-69
2022-05-08 16:52:57,9.00,7.78,16.60,99.90,1025767,28,20058,-69
2022-05-08 16:53:27,9.50,7.82,16.60,99.90,1026892,28,20109,-70
2022-05-08 16:53:58,8.27,7.45,16.60,99.90,1029127,28,20728,-69
2022-05-08 16:54:31,8.43,7.55,16.60,99.90,1030053,28,20806,-69
2022-05-08 16:55:03,8.18,7.38,16.60,99.90,1024417,28,20536,-69
2022-05-08 16:55:34,9.27,8.25,16.60,99.90,1026068,28,20568,-70
2022-05-08 16:56:06,9.50,8.00,16.60,99.90,1025779,28,20077,-69
2022-05-08 16:56:36,12.60,8.75,16.60,99.90,1021880,28,20053,-69
2022-05-08 16:57:07,10.82,8.05,16.60,99.90,1023052,28,20038,-69
2022-05-08 16:57:38,9.60,8.25,16.60,99.90,1027310,28,20019,-69
2022-05-08 16:58:08,7.90,7.10,16.60,99.90,1028566,28,20010,-69
2022-05-08 16:58:39,8.07,7.28,16.60,99.90,1027261,28,20153,-69
2022-05-08 16:59:10,10.38,7.68,16.60,99.90,1024580,28,20011,-69
2022-05-08 16:59:40,9.85,7.50,16.60,99.90,1025777,28,20027,-69
2022-05-08 17:00:13,9.43,8.13,16.50,99.90,1021248,28,20019,-68
2022-05-08 17:00:44,11.32,8.05,16.60,99.90,1025927,28,20106,-72
2022-05-08 17:01:15,9.30,8.30,16.60,99.90,1025986,28,20492,-71
2022-05-08 17:01:46,7.90,7.10,16.50,99.90,1027009,28,20362,-70
2022-05-08 17:02:17,7.70,6.88,16.50,99.90,1026263,28,20015,-71
2022-05-08 17:02:48,8.95,7.97,16.50,99.90,1029865,28,20495,-69
2022-05-08 17:03:18,8.80,7.90,16.60,99.90,1026074,28,20023,-69
2022-05-08 17:03:55,8.88,7.97,16.50,99.90,1027453,28,20054,-69
2022-05-08 17:04:29,8.95,8.15,16.60,99.90,1026016,28,20783,-69
2022-05-08 17:05:00,8.40,7.55,16.50,99.90,1030000,28,20177,-69
2022-05-08 17:05:30,8.93,7.57,16.50,99.90,1027782,28,20123,-69
2022-05-08 17:06:01,9.27,7.80,16.50,99.90,1029165,28,20054,-69
2022-05-08 17:06:32,12.77,8.30,16.50,99.90,1024708,28,20090,-69
2022-05-08 17:07:02,9.23,8.25,16.50,99.90,1025191,28,20019,-68
2022-05-08 17:07:33,9.70,8.05,16.50,99.90,1026745,28,20485,-70
2022-05-08 17:08:04,9.13,8.23,16.50,99.90,1026238,28,20022,-69
2022-05-08 17:08:35,9.18,8.27,16.50,99.90,1027990,28,20023,-69
2022-05-08 17:09:05,9.10,8.20,16.50,99.90,1024366,28,20023,-69
2022-05-08 17:09:36,8.63,7.82,16.50,99.90,1028517,28,20046,-69
2022-05-08 17:10:08,8.50,7.40,16.50,99.90,1027759,28,20045,-70
2022-05-08 17:10:38,8.98,8.07,16.50,99.90,1026477,28,20029,-69
2022-05-08 17:11:09,8.70,7.88,16.50,99.90,1026738,28,20011,-69
2022-05-08 17:11:39,10.98,8.40,16.50,99.90,1028436,28,20033,-69
2022-05-08 17:12:10,9.48,8.38,16.50,99.90,1024358,28,20023,-69
2022-05-08 17:12:41,9.48,7.72,16.50,99.90,1028441,28,20015,-70
2022-05-08 17:13:12,12.43,9.15,16.50,99.90,1026458,28,20026,-69
2022-05-08 17:13:43,12.63,7.90,16.50,99.90,1026720,28,20027,-69
2022-05-08 17:14:13,10.38,9.27,16.60,99.90,1026840,28,20032,-69
2022-05-08 17:14:44,9.27,8.38,16.60,99.90,1030413,28,20022,-70
2022-05-08 17:15:15,9.35,8.35,16.60,99.90,1029028,28,20036,-69
2022-05-08 17:15:46,11.52,8.80,16.60,99.90,1030435,28,20041,-69
2022-05-08 17:16:17,8.57,7.75,16.60,99.90,1026989,28,20029,-69
2022-05-08 17:16:48,9.70,8.68,16.60,99.90,1029450,28,20514,-69
2022-05-08 17:17:19,11.30,8.63,16.60,99.90,1029854,28,20048,-70
2022-05-08 17:17:50,12.30,9.32,16.60,99.90,1030980,28,20523,-69
2022-05-08 17:18:20,10.93,9.00,16.60,99.90,1028476,28,20109,-69
2022-05-08 17:18:51,9.77,8.80,16.60,99.90,1030122,28,20022,-70
2022-05-08 17:19:21,9.23,8.30,16.60,99.90,1029263,28,20046,-69
2022-05-08 17:19:52,9.77,8.48,16.60,99.90,1025189,28,20022,-69
2022-05-08 17:20:23,9.32,8.38,16.60,99.90,1026279,28,20021,-70
2022-05-08 17:20:53,9.23,8.32,16.60,99.90,1030644,28,20037,-69
2022-05-08 17:21:24,9.57,8.57,16.50,99.90,1027122,28,20046,-69
2022-05-08 17:21:55,9.27,8.35,16.50,99.90,1028312,28,20736,-69
2022-05-08 17:22:27,9.75,8.73,16.50,99.90,1024787,28,20091,-69
2022-05-08 17:22:58,8.90,8.00,16.50,99.90,1027031,28,20018,-69
2022-05-08 17:23:29,8.70,7.53,16.50,99.90,1030725,28,20014,-69
2022-05-08 17:23:59,9.77,8.77,16.50,99.90,1029578,28,20474,-69
2022-05-08 17:24:31,10.63,7.78,16.50,99.90,1029374,28,20018,-69
2022-05-08 17:25:02,8.52,7.72,16.40,99.90,1024677,28,20023,-69
2022-05-08 17:25:32,10.35,8.20,16.50,99.90,1024683,28,20023,-70
2022-05-08 17:26:03,8.75,7.85,16.50,99.90,1030022,28,20026,-69
2022-05-08 17:26:52,8.35,7.55,16.50,99.90,1030777,28,20468,-69
2022-05-08 17:27:46,9.00,8.10,16.40,99.90,1027765,28,20029,-69
2022-05-08 17:28:35,9.90,8.23,16.40,99.90,1028127,28,20022,-69
2022-05-08 17:29:06,11.30,8.43,16.40,99.90,1027092,28,20030,-70
2022-05-08 17:29:37,10.68,7.97,16.40,99.90,1025742,28,20121,-68
2022-05-08 17:30:09,9.07,8.18,16.40,99.90,1025413,28,20021,-69
2022-05-08 17:30:39,8.30,7.50,16.40,99.90,1028740,28,20110,-69
2022-05-08 17:31:11,9.18,7.78,16.40,99.90,1027432,28,20014,-69
2022-05-08 17:31:41,9.30,8.40,16.40,99.90,1031553,28,20022,-69
2022-05-08 17:32:13,8.25,7.45,16.40,99.90,1030679,28,20508,-69
2022-05-08 17:32:44,13.10,8.20,16.40,99.90,1028707,28,20010,-69
2022-05-08 17:33:15,9.60,8.43,16.40,99.90,1030654,28,20026,-71
2022-05-08 17:33:50,9.20,8.27,16.40,99.90,1028424,28,20026,-70
2022-05-08 17:34:20,9.23,8.05,16.40,99.90,1026433,28,20025,-70
2022-05-08 17:34:51,9.07,8.18,16.40,99.90,1028070,28,20121,-70
2022-05-08 17:35:23,9.50,8.02,16.40,99.90,1026759,28,20385,-69
2022-05-08 17:35:53,10.23,9.23,16.40,99.90,1030523,28,20181,-69
2022-05-08 17:36:24,9.55,7.78,16.40,99.90,1030013,28,20468,-69
2022-05-08 17:36:55,9.70,8.43,16.40,99.90,1030585,28,20015,-70
2022-05-08 17:37:25,9.88,8.73,16.40,99.90,1030754,28,20523,-69
2022-05-08 17:37:58,10.27,9.15,16.40,99.90,1026188,28,20068,-69
2022-05-08 17:38:29,11.98,8.80,16.40,99.90,1028384,28,20424,-69
2022-05-08 17:38:59,9.98,8.70,16.40,99.90,1030654,28,20010,-69
2022-05-08 17:39:30,9.23,8.27,16.40,99.90,1027083,28,20027,-69
2022-05-08 17:40:02,10.23,8.93,16.40,99.90,1026386,28,20015,-69
2022-05-08 17:40:35,9.57,8.65,16.40,99.90,1026840,28,20026,-69
2022-05-08 17:41:06,10.25,8.60,16.40,99.90,1027497,28,20063,-69
2022-05-08 17:41:37,8.93,7.95,16.40,99.90,1030505,28,20046,-69
2022-05-08 17:42:08,9.57,8.57,16.30,99.90,1044292,22,20026,-84
2022-05-08 17:42:40,8.77,7.90,16.30,99.90,1038656,28,20040,-89
2022-05-08 17:43:11,10.05,8.93,16.30,99.90,1038654,28,20092,-88
2022-05-08 17:43:42,9.10,7.80,16.40,99.90,1033861,28,20388,-88
2022-05-08 17:44:15,10.65,9.60,16.30,99.90,1027447,28,20058,-88
2022-05-08 17:44:48,11.32,9.45,16.40,99.90,1023476,28,20025,-88
2022-05-08 17:45:20,10.45,9.13,16.30,99.90,1022391,29,20118,-89
2022-05-08 17:45:51,10.52,8.63,16.40,99.90,1027121,28,20516,-90
2022-05-08 17:46:22,10.52,9.52,16.30,99.90,1024906,28,20154,-87
2022-05-08 17:46:52,10.25,9.02,16.30,99.90,1026245,28,20505,-87
2022-05-08 17:47:24,9.93,8.93,16.30,99.90,1026802,28,20467,-85
2022-05-08 17:47:54,12.50,8.55,16.30,99.90,1026703,28,20464,-87
2022-05-08 17:48:25,10.50,8.68,16.30,99.90,1026985,28,20023,-87
2022-05-08 17:48:56,10.45,9.13,16.30,99.90,1030239,28,20102,-87
2022-05-08 17:49:26,10.02,9.00,16.30,99.90,1026919,28,20025,-87
2022-05-08 17:49:57,9.27,8.35,16.20,99.90,1021463,28,20021,-85
2022-05-08 17:50:28,10.32,9.10,16.20,99.90,1026571,28,20101,-87
2022-05-08 17:50:58,10.73,9.38,16.20,99.90,1022684,28,20485,-87
2022-05-08 17:51:29,10.30,9.20,16.30,99.90,1022081,29,20019,-88
2022-05-08 17:52:00,10.65,9.55,16.20,99.90,1022423,29,20007,-88
2022-05-08 17:52:33,13.70,9.07,16.20,99.90,1020486,28,20426,-86
2022-05-08 17:53:06,10.32,9.02,16.10,99.90,1027979,28,20022,-87
2022-05-08 17:53:37,9.90,8.90,16.10,99.90,1030781,28,20011,-87
2022-05-08 17:54:08,12.50,8.85,16.10,99.90,1026199,28,20495,-87
2022-05-08 17:54:45,9.80,8.52,16.10,99.90,1023219,28,20014,-87
2022-05-08 17:55:16,15.18,9.30,16.10,99.90,1028142,28,20015,-87
2022-05-08 17:55:48,9.43,8.40,16.10,99.90,1031718,28,20021,-86
2022-05-08 17:56:19,8.90,8.00,16.10,99.90,1026492,28,20093,-87
2022-05-08 17:56:49,9.60,8.60,16.10,99.90,1018142,29,20036,-87
2022-05-08 17:57:20,9.25,8.27,16.00,99.90,1026935,28,20093,-88
2022-05-08 17:57:51,9.27,8.38,16.00,99.90,1029341,28,20514,-87
2022-05-08 17:58:21,9.88,8.25,16.00,99.90,1017384,29,20020,-87
2022-05-08 17:58:52,9.68,8.68,16.00,99.90,1022744,28,20015,-89
2022-05-08 17:59:23,9.60,8.65,16.00,99.90,1021015,28,20046,-88
2022-05-08 17:59:53,11.20,8.77,16.00,99.90,1019744,29,20023,-87
2022-05-08 18:00:24,9.95,8.95,16.00,99.90,1021728,29,20484,-87
2022-05-08 18:00:55,8.77,7.97,16.00,99.90,1029839,28,20050,-88
2022-05-08 18:01:26,10.68,9.00,16.00,99.90,1026344,28,20114,-87
2022-05-08 18:02:15,9.77,8.63,15.90,99.90,1022142,28,20031,-87
2022-05-08 18:03:04,9.13,8.23,15.90,99.90,1027827,28,20073,-87
2022-05-08 18:03:53,13.82,8.65,15.90,99.90,1034264,28,20085,-87
2022-05-08 18:04:42,8.75,7.82,15.90,99.90,1034642,28,20033,-88
2022-05-08 18:05:31,10.68,9.00,15.90,99.90,1030565,28,20026,-89
2022-05-08 18:06:02,9.63,8.63,15.80,99.90,1027265,28,20029,-87
2022-05-08 18:06:33,10.38,9.27,15.80,99.90,1031615,28,20510,-88
2022-05-08 18:07:04,10.15,8.93,15.80,99.90,1028654,28,20045,-86
2022-05-08 18:07:34,10.23,9.20,15.80,99.90,1021358,29,20493,-87
2022-05-08 18:08:05,9.55,8.65,15.80,99.90,1021882,29,20146,-88
2022-05-08 18:08:38,11.00,9.23,15.70,99.90,1021967,28,20102,-87
2022-05-08 18:09:09,10.55,9.45,15.70,99.90,1027313,28,20031,-87
2022-05-08 18:09:39,11.00,9.90,15.70,99.90,1029303,28,20031,-86
2022-05-08 18:10:11,10.95,9.73,15.60,99.90,1024508,28,20027,-87
2022-05-08 18:10:41,11.20,9.20,15.60,99.90,1025337,28,20496,-87
2022-05-08 18:11:13,10.85,9.32,15.60,99.90,1022682,28,20023,-88
2022-05-08 18:11:43,9.82,8.82,15.60,99.90,1027095,28,20037,-87
2022-05-08 18:12:16,10.18,9.00,15.60,99.90,1030544,28,20029,-87
2022-05-08 18:12:47,10.10,9.10,15.60,99.90,1027010,28,20464,-88
2022-05-08 18:13:18,11.25,9.35,15.50,99.90,1022301,28,20023,-87
2022-05-08 18:13:48,11.20,9.73,15.50,99.90,1022791,28,20034,-88
2022-05-08 18:14:21,13.57,10.82,15.50,99.90,1022661,28,20023,-88
2022-05-08 18:14:51,11.43,10.10,15.50,99.90,1024030,28,20488,-87
2022-05-08 18:15:22,13.93,11.65,15.40,99.90,1026903,28,20035,-88
2022-05-08 18:15:54,13.68,11.00,15.40,99.90,1026555,28,20137,-88
2022-05-08 18:16:26,12.32,11.00,15.40,99.90,1026021,28,20030,-87
2022-05-08 18:16:56,13.35,11.68,15.30,99.90,1025309,28,20114,-87
2022-05-08 18:17:27,14.23,11.77,15.30,99.90,1021684,28,20034,-86
2022-05-08 18:17:58,12.32,11.02,15.30,99.90,1021770,28,20034,-87
2022-05-08 18:18:30,11.88,10.68,15.30,99.90,1021784,29,20036,-88
2022-05-08 18:19:08,12.68,10.40,15.30,99.90,1017273,29,20024,-87
2022-05-08 18:19:39,11.80,9.90,15.20,99.90,1019590,29,20024,-87
2022-05-08 18:20:10,13.57,10.52,15.20,99.90,1022041,28,20485,-87
2022-05-08 18:20:41,11.35,10.23,15.20,99.90,1023961,28,20030,-87
2022-05-08 18:21:14,12.93,11.02,15.20,99.90,1024825,28,20031,-87
2022-05-08 18:21:46,11.85,9.90,15.20,99.90,1023191,29,20042,-88
2022-05-08 18:22:17,13.05,10.52,15.10,99.90,1021094,28,20075,-88
2022-05-08 18:22:48,11.07,9.07,15.20,99.90,1024928,28,20027,-87
2022-05-08 18:23:19,10.63,9.25,15.20,99.90,1023721,28,20027,-87
2022-05-08 18:23:49,10.25,9.10,15.20,99.90,1021051,29,20027,-88
2022-05-08 18:24:20,10.48,9.43,15.10,99.90,1019583,29,20051,-87
2022-05-08 18:24:50,11.10,10.00,15.10,99.90,1023115,28,20019,-87
2022-05-08 18:25:21,12.90,10.77,15.10,99.90,1027170,28,20527,-87
2022-05-08 18:25:53,14.35,10.32,15.10,99.90,1031236,28,20022,-87
2022-05-08 18:26:24,11.23,10.07,15.00,99.90,1026794,28,20031,-88
2022-05-08 18:26:55,10.73,9.63,15.10,99.90,1023013,28,20026,-85
2022-05-08 18:27:26,12.80,9.75,15.00,99.90,1019814,29,20036,-87
2022-05-08 18:27:57,13.65,11.35,15.00,99.90,1019757,29,20008,-87
2022-05-08 18:28:27,11.00,9.52,15.00,99.90,1023722,28,20034,-87
2022-05-08 18:29:03,12.27,10.23,15.00,99.90,1027292,28,20022,-88
2022-05-08 18:29:34,12.88,10.90,15.00,99.90,1027884,28,20063,-87
2022-05-08 18:30:06,11.48,10.27,15.00,99.90,1021583,28,20526,-87
2022-05-08 18:30:36,13.18,11.00,15.00,99.90,1023887,28,20047,-88
2022-05-08 18:31:07,11.35,10.15,14.90,99.90,1022367,28,20102,-87
2022-05-08 18:31:39,12.05,10.55,14.90,99.90,1024716,28,20130,-86
2022-05-08 18:32:09,11.43,10.30,14.90,99.90,1027273,28,20027,-88
2022-05-08 18:32:40,11.75,10.55,14.90,99.90,1031414,28,20404,-88
2022-05-08 18:33:11,11.18,9.73,14.90,99.90,1030312,28,20030,-87
2022-05-08 18:33:42,12.27,10.98,14.90,99.90,1023438,28,20035,-87
2022-05-08 18:34:13,12.52,10.30,14.80,99.90,1019724,29,20024,-86
2022-05-08 18:34:44,11.65,10.43,14.80,99.90,1015263,29,20031,-86
2022-05-08 18:35:15,11.05,9.82,14.80,99.90,1019804,29,20028,-88
2022-05-08 18:35:46,11.88,10.50,14.80,99.90,1019258,28,20059,-88
2022-05-08 18:36:17,12.15,10.82,14.80,99.90,1026785,28,20042,-87
2022-05-08 18:36:48,11.70,10.48,14.80,99.90,1023237,29,20401,-88
2022-05-08 18:37:19,10.55,9.32,14.70,99.90,1023657,28,20053,-88
2022-05-08 18:37:50,13.43,10.23,14.70,99.90,1018178,29,20024,-86
2022-05-08 18:38:21,10.77,9.68,14.70,99.90,1020450,28,20058,-87
2022-05-08 18:38:55,12.35,10.18,14.70,99.90,1023226,29,20030,-87
2022-05-08 18:39:27,10.98,9.68,14.70,99.90,1016708,28,20046,-87
2022-05-08 18:39:59,11.70,10.50,14.70,99.90,1029986,28,20030,-87
2022-05-08 18:40:31,11.15,10.05,14.70,99.90,1028848,28,20058,-87
2022-05-08 18:41:02,10.57,9.48,14.70,99.90,1027225,28,20038,-86
2022-05-08 18:41:32,11.02,9.88,14.70,99.90,1026335,28,20034,-87
2022-05-08 18:42:04,10.82,9.73,14.70,99.90,1024146,28,20378,-86
2022-05-08 18:42:37,11.32,10.05,14.70,99.90,1023920,28,20484,-87
2022-05-08 18:43:08,11.70,10.50,14.70,99.90,1031212,28,20427,-87
2022-05-08 18:43:40,10.52,9.52,14.70,99.90,1027884,28,20022,-87
2022-05-08 18:44:10,10.30,9.30,14.70,99.90,1027320,28,20011,-88
2022-05-08 18:44:41,10.77,9.10,14.70,99.90,1025729,28,20099,-86
2022-05-08 18:45:16,10.75,9.65,14.70,99.90,1025700,28,20439,-87
2022-05-08 18:45:47,10.80,9.35,14.60,99.90,1028819,28,20051,-88
2022-05-08 18:46:18,10.65,9.55,14.60,99.90,1028990,28,20018,-87
2022-05-08 18:46:49,11.63,10.43,14.60,99.90,1027109,28,20022,-87
2022-05-08 18:47:20,11.18,9.75,14.60,99.90,1027423,28,20029,-87
2022-05-08 18:47:52,11.68,9.15,14.60,99.90,1026918,28,20034,-87
2022-05-08 18:48:24,11.00,9.85,14.60,99.90,1026366,28,20019,-87
2022-05-08 18:49:13,10.63,9.32,14.60,99.90,1023068,28,20015,-88
2022-05-08 18:49:44,12.18,10.90,14.60,99.90,1026550,28,20508,-86
2022-05-08 18:50:15,12.38,11.05,14.50,99.90,1027211,28,20027,-87
2022-05-08 18:50:46,14.68,10.73,14.60,99.90,1031776,28,20027,-87
2022-05-08 18:51:16,11.43,10.23,14.50,99.90,1031085,28,20610,-86
2022-05-08 18:51:48,13.27,10.02,14.50,99.90,1026866,28,20018,-87
2022-05-08 18:52:18,11.52,10.07,14.50,99.90,1032575,28,20073,-87
2022-05-08 18:52:50,11.93,10.57,14.50,99.90,1023612,28,20094,-87
2022-05-08 18:53:22,11.45,10.25,14.50,99.90,1021440,28,20349,-87
2022-05-08 18:53:52,15.32,10.60,14.50,99.90,1026552,28,20011,-87
2022-05-08 18:54:23,11.70,10.50,14.50,99.90,1021099,29,20983,-88
2022-05-08 18:54:57,11.38,10.23,14.50,99.90,1027703,28,20073,-87
2022-05-08 18:55:28,11.38,10.18,14.50,99.90,1028079,28,20019,-87
2022-05-08 18:56:00,11.35,10.18,14.50,99.90,1027096,28,20011,-86
2022-05-08 18:56:31,12.73,11.27,14.50,99.90,1023356,29,20492,-86
2022-05-08 18:57:02,15.30,11.43,14.50,99.90,1019848,29,20202,-87
2022-05-08 18:57:33,11.50,10.27,14.50,99.90,1023167,28,20019,-86
2022-05-08 18:58:07,14.43,10.45,14.50,99.90,1023759,28,20019,-86
2022-05-08 18:58:37,12.80,11.50,14.50,99.90,1021119,28,20075,-88
2022-05-08 18:59:08,11.95,10.40,14.50,99.90,1023704,28,20174,-87
2022-05-08 18:59:39,13.50,11.35,14.50,99.90,1023577,28,20062,-88
2022-05-08 19:00:11,12.40,11.10,14.50,99.90,1021174,28,20023,-86
2022-05-08 19:00:41,13.75,10.68,14.40,99.90,1024883,28,20416,-88
2022-05-08 19:01:12,12.50,10.68,14.40,99.90,1031888,28,20015,-87
2022-05-08 19:01:44,12.07,10.65,14.40,99.90,1031399,28,20026,-86
2022-05-08 19:02:18,14.02,10.60,14.40,99.90,1023227,28,20023,-87
2022-05-08 19:02:48,12.27,10.95,14.40,99.90,1027664,28,20540,-86
2022-05-08 19:03:19,13.90,11.40,14.40,99.90,1027997,28,20035,-86
2022-05-08 19:03:50,12.30,11.00,14.40,99.90,1031723,28,20030,-86
2022-05-08 19:04:21,13.43,12.02,14.40,99.90,1027383,28,20027,-86
2022-05-08 19:04:52,15.75,11.73,14.40,99.90,1027715,28,20019,-87
2022-05-08 19:05:23,12.57,10.18,14.30,99.90,1023916,28,20062,-87
2022-05-08 19:05:53,13.75,10.77,14.40,99.90,1023653,28,20428,-86
2022-05-08 19:06:27,12.68,11.45,14.30,99.90,1023764,29,20027,-87
2022-05-08 19:06:57,17.50,11.50,14.30,99.90,1028323,28,20447,-86
2022-05-08 19:07:29,13.65,12.13,14.30,99.90,1027804,28,20129,-86
2022-05-08 19:08:00,13.75,11.63,14.30,99.90,1030409,28,20041,-86
2022-05-08 19:08:31,13.65,11.73,14.30,99.90,1026872,28,20034,-85
2022-05-08 19:09:02,13.45,12.05,14.30,99.90,1031977,28,20049,-85
2022-05-08 19:09:33,13.60,11.77,14.30,99.90,1027562,28,20037,-86
2022-05-08 19:10:07,13.05,11.68,14.20,99.90,1026383,28,20034,-85
2022-05-08 19:10:37,15.30,12.35,14.30,99.90,1016588,29,20366,-86
2022-05-08 19:11:08,13.88,12.43,14.30,99.90,1016342,29,20051,-87
2022-05-08 19:11:39,13.55,12.15,14.30,99.90,1017596,29,20063,-86
2022-05-08 19:12:11,13.85,12.45,14.20,99.90,1023951,28,20031,-86
2022-05-08 19:12:42,14.95,12.55,14.20,99.90,1029858,28,20129,-86
2022-05-08 19:13:12,13.93,12.43,14.20,99.90,1031670,28,20031,-87
2022-05-08 19:13:43,14.45,11.30,14.20,99.90,1026805,28,20039,-86
2022-05-08 19:14:16,13.95,12.45,14.20,99.90,1027604,28,20027,-87
2022-05-08 19:14:47,13.43,12.02,14.20,99.90,1029459,28,20362,-84
2022-05-08 19:15:18,15.82,11.98,14.20,99.90,1027461,28,20023,-86
2022-05-08 19:15:49,13.90,10.80,14.20,99.90,1021725,28,20110,-84
2022-05-08 19:16:19,12.68,11.05,14.20,99.90,1027300,28,20503,-87
2022-05-08 19:16:51,15.95,11.45,14.20,99.90,1026974,28,20023,-84
2022-05-08 19:17:22,13.63,12.02,14.20,99.90,1023789,28,20036,-87
2022-05-08 19:17:53,16.27,12.15,14.20,99.90,1022824,29,20311,-87
2022-05-08 19:18:26,12.75,11.45,14.10,99.90,1019970,29,20036,-86
2022-05-08 19:18:57,14.25,11.80,14.10,99.90,1024008,28,20520,-86
2022-05-08 19:19:29,11.70,10.50,14.10,99.90,1020174,29,20118,-86
2022-05-08 19:20:01,13.32,11.32,14.10,99.90,1023650,28,20646,-87
2022-05-08 19:20:32,13.77,11.82,14.10,99.90,1023767,28,20447,-85
2022-05-08 19:21:02,13.18,11.85,14.10,99.90,1023318,28,20034,-85
2022-05-08 19:21:36,13.85,12.27,14.10,99.90,1026985,28,20157,-86
2022-05-08 19:22:07,13.57,11.93,14.10,99.90,1023522,28,20110,-86
2022-05-08 19:22:38,13.95,12.50,14.10,99.90,1024746,28,20023,-86
2022-05-08 19:23:08,12.38,11.10,14.10,99.90,1031487,28,20014,-86
2022-05-08 19:23:39,13.32,11.32,14.00,99.90,1026981,28,20117,-87
2022-05-08 19:24:10,17.42,12.77,14.00,99.90,1027146,28,20034,-85
2022-05-08 19:24:40,13.88,12.45,14.00,99.90,1027271,28,20104,-86
2022-05-08 19:25:11,14.52,12.35,14.00,99.90,1027773,28,20023,-86
2022-05-08 19:25:42,15.38,12.15,14.00,99.90,1026734,28,20621,-84
2022-05-08 19:26:12,14.20,12.63,14.00,99.90,1027426,28,20543,-87
2022-05-08 19:26:43,16.88,13.20,14.00,99.90,1027394,28,20489,-86
2022-05-08 19:27:19,14.75,12.45,14.00,99.90,1027586,28,20019,-88
2022-05-08 19:27:50,13.45,11.40,14.00,99.90,1024224,28,20067,-87
2022-05-08 19:28:20,13.00,11.65,14.00,99.90,1024381,28,20019,-87
2022-05-08 19:28:51,13.60,12.18,14.00,99.90,1027110,28,20458,-87
2022-05-08 19:29:22,14.93,12.50,14.00,99.90,1023003,28,20019,-84
2022-05-08 19:29:53,14.35,12.32,14.00,99.90,1022681,28,20019,-87
2022-05-08 19:30:26,16.50,12.95,13.90,99.90,1023856,28,20016,-86
2022-05-08 19:31:16,15.18,12.82,13.90,99.90,1023601,28,20114,-87
2022-05-08 19:32:05,14.77,12.80,13.90,99.90,1027383,28,20166,-87
2022-05-08 19:32:57,13.45,12.00,14.00,99.90,1032281,28,20253,-87
2022-05-08 19:33:46,14.38,10.75,13.90,99.90,1030233,28,20019,-88
2022-05-08 19:34:36,14.00,12.48,13.90,99.90,1032018,28,20041,-86
2022-05-08 19:35:28,13.13,11.20,13.90,99.90,1033416,28,20028,-86
2022-05-08 19:36:17,13.65,12.10,13.80,99.90,1036307,28,20087,-85
2022-05-08 19:37:06,16.50,13.02,13.90,99.90,1033392,28,20025,-88
2022-05-08 19:38:09,17.33,13.93,13.80,99.90,1036181,28,20025,-87
2022-05-08 19:38:43,17.38,14.23,13.80,99.90,1029811,28,20037,-86
2022-05-08 19:39:17,17.63,14.35,13.80,99.90,1023206,29,20023,-86
2022-05-08 19:39:47,17.75,13.55,13.80,99.90,1031209,28,20025,-87
2022-05-08 19:40:18,17.05,13.73,13.80,99.90,1028645,28,20021,-85
2022-05-08 19:40:49,16.77,13.45,13.80,99.90,1028074,28,20015,-86
2022-05-08 19:41:19,18.02,14.63,13.80,99.90,1027580,28,20129,-87
2022-05-08 19:41:50,18.40,15.57,13.80,99.90,1027614,28,20025,-85
2022-05-08 19:42:22,17.90,15.82,13.80,99.90,1024386,28,20361,-87
2022-05-08 19:42:53,16.98,14.68,13.70,99.90,1024997,28,20023,-87
2022-05-08 19:43:27,17.02,15.23,13.70,99.90,1020109,29,20015,-87
2022-05-08 19:43:58,16.88,14.50,13.70,99.90,1020993,28,20016,-87
2022-05-08 19:44:32,16.35,13.88,13.70,99.90,1022375,28,20021,-87
2022-05-08 19:45:04,16.73,13.88,13.70,99.90,1035701,28,20022,-85
2022-05-08 19:45:37,16.13,13.20,13.70,99.90,1030391,28,20474,-86
2022-05-08 19:46:08,15.10,13.50,13.70,99.90,1028621,28,20018,-85
2022-05-08 19:46:38,16.63,13.20,13.70,99.90,1023518,29,20492,-87
2022-05-08 19:47:15,17.00,12.77,13.70,99.90,1020393,29,20024,-87
2022-05-08 19:47:46,15.15,13.23,13.70,99.90,1020796,28,20042,-87
2022-05-08 19:48:16,17.60,13.43,13.60,99.90,1026154,28,20031,-85
2022-05-08 19:48:48,15.75,13.52,13.60,99.90,1028760,28,20019,-86
2022-05-08 19:49:18,17.55,14.93,13.60,99.90,1023839,28,20051,-86
2022-05-08 19:49:51,19.00,15.05,13.60,99.90,1023168,28,20020,-87
2022-05-08 19:50:21,16.90,15.07,13.50,99.90,1024093,28,20046,-87
2022-05-08 19:50:52,17.35,14.15,13.60,99.90,1026892,28,20526,-86
2022-05-08 19:51:23,15.85,14.07,13.60,99.90,1019500,29,20156,-86
2022-05-08 19:51:57,16.45,14.75,13.50,99.90,1023768,29,20098,-86
2022-05-08 19:52:29,16.35,14.05,13.50,99.90,1024952,28,20020,-86
2022-05-08 19:53:00,16.88,14.63,13.50,99.90,1028049,28,20046,-86
2022-05-08 19:53:37,22.88,16.33,13.50,99.90,1027904,28,20019,-85
2022-05-08 19:54:07,19.42,15.82,13.50,99.90,1026126,28,20045,-84
2022-05-08 19:54:40,15.98,14.27,13.50,99.90,1022017,28,20561,-86
2022-05-08 19:55:11,18.33,14.55,13.50,99.90,1019419,29,20106,-87
2022-05-08 19:55:42,17.15,15.32,13.40,99.90,1021732,29,20206,-86
2022-05-08 19:56:13,17.25,14.23,13.40,99.90,1023244,28,20058,-87
2022-05-08 19:56:46,15.43,13.73,13.40,99.90,1029960,28,20026,-86
2022-05-08 19:57:21,15.20,13.55,13.40,99.90,1036160,28,20010,-86
2022-05-08 19:57:52,15.70,13.60,13.40,99.90,1028457,28,20110,-86
2022-05-08 19:58:23,17.10,14.65,13.40,99.90,1030601,28,20019,-87
2022-05-08 19:58:56,19.75,15.13,13.40,99.90,1027198,28,20074,-85
2022-05-08 19:59:27,17.52,15.25,13.30,99.90,1032304,28,20049,-85
2022-05-08 19:59:58,16.65,14.63,13.30,99.90,1030948,28,20291,-86
2022-05-08 20:00:30,16.25,14.13,13.30,99.90,1027325,28,20090,-86
2022-05-08 20:01:01,19.30,14.75,13.30,99.90,1019347,29,20027,-86
2022-05-08 20:01:31,15.95,13.85,13.30,99.90,1023852,28,20542,-86
2022-05-08 20:02:03,17.35,14.63,13.30,99.90,1027894,28,20480,-85
2022-05-08 20:02:41,16.95,14.75,13.30,99.90,1027652,28,20027,-87
2022-05-08 20:03:12,20.40,14.57,13.30,99.90,1026385,28,20098,-86
2022-05-08 20:03:42,20.77,14.73,13.20,99.90,1023610,29,20027,-86
2022-05-08 20:04:17,20.60,15.95,13.20,99.90,1021213,29,20038,-87
2022-05-08 20:04:50,20.17,14.75,13.20,99.90,1022587,28,20067,-85
2022-05-08 20:05:21,18.67,15.10,13.20,99.90,1027153,28,20562,-87
2022-05-08 20:05:52,18.00,14.60,13.20,99.90,1027405,28,20070,-85
2022-05-08 20:06:23,18.27,15.13,13.10,99.90,1023469,28,20023,-87
2022-05-08 20:06:57,17.35,14.32,13.10,99.90,1027602,28,20023,-87
2022-05-08 20:07:28,20.40,15.52,13.10,99.90,1024174,28,20019,-86
2022-05-08 20:07:59,18.42,15.70,13.10,99.90,1023897,28,20043,-87
2022-05-08 20:08:29,21.15,15.35,13.10,99.90,1023484,28,20114,-87
2022-05-08 20:09:00,18.33,15.52,13.10,99.90,1027499,28,20051,-86
2022-05-08 20:09:31,19.75,15.70,13.00,99.90,1019336,28,20053,-87
2022-05-08 20:10:01,17.15,15.35,13.00,99.90,1019246,29,20404,-85
2022-05-08 20:10:32,18.33,15.40,13.00,99.90,1016097,29,20028,-86
2022-05-08 20:11:03,18.42,14.95,13.00,99.90,1023967,28,20047,-85
2022-05-08 20:11:37,20.85,16.05,13.00,99.90,1025759,28,20031,-87
2022-05-08 20:12:09,21.13,16.83,13.00,99.90,1027079,28,20077,-86
2022-05-08 20:12:39,20.30,16.33,13.00,99.90,1030146,28,20178,-86
2022-05-08 20:13:10,19.60,16.75,13.00,99.90,1026607,28,20038,-86
2022-05-08 20:13:41,19.20,15.95,13.00,99.90,1029651,28,20114,-86
2022-05-08 20:14:12,18.65,16.35,12.90,99.90,1027372,28,20113,-86
2022-05-08 20:14:43,20.50,16.33,12.90,99.90,1025190,28,20059,-85
2022-05-08 20:15:17,19.38,16.30,12.90,99.90,1027184,28,20022,-86
2022-05-08 20:15:47,19.90,16.55,12.90,99.90,1030108,28,20034,-87
2022-05-08 20:16:18,20.05,17.13,12.90,99.90,1027065,28,20228,-86
2022-05-08 20:16:50,17.70,15.48,12.90,99.90,1023718,28,20019,-87
2022-05-08 20:17:20,21.00,17.58,12.90,99.90,1024629,28,20030,-87
2022-05-08 20:17:51,21.08,17.75,12.80,99.90,1022602,28,20031,-87
2022-05-08 20:18:22,21.55,17.15,12.80,99.90,1026177,28,20706,-86
2022-05-08 20:18:52,20.05,16.73,12.80,99.90,1023483,28,20039,-86
2022-05-08 20:19:26,20.30,17.20,12.80,99.90,1019601,28,20064,-86
2022-05-08 20:19:56,22.17,17.30,12.80,99.90,1026435,28,20039,-87
2022-05-08 20:20:45,21.67,17.75,12.80,99.90,1026834,28,20035,-86
2022-05-08 20:21:37,21.20,16.30,12.80,99.90,1033285,28,20503,-87
2022-05-08 20:22:10,24.17,17.95,12.80,99.90,1031353,28,20026,-86
2022-05-08 20:22:41,21.05,15.73,12.70,99.90,1022376,29,20054,-85
2022-05-08 20:23:13,19.38,16.02,12.70,99.90,1024029,28,20057,-86
2022-05-08 20:23:43,21.65,17.35,12.70,99.90,1023854,28,20109,-87
2022-05-08 20:24:14,21.70,17.98,12.70,99.90,1027085,28,20476,-86
2022-05-08 20:24:49,19.65,17.45,12.70,99.90,1025935,28,20255,-86
2022-05-08 20:25:19,22.77,16.85,12.70,99.90,1028253,28,20455,-86
2022-05-08 20:25:51,22.58,17.75,12.70,99.90,1027042,28,20031,-85
2022-05-08 20:26:21,20.35,16.55,12.70,99.90,1018358,28,20024,-85
2022-05-08 20:26:52,19.00,16.52,12.70,99.90,1018489,28,20041,-85
2022-05-08 20:27:23,25.70,18.38,12.70,99.90,1023335,28,20049,-86
2022-05-08 20:27:58,20.13,17.27,12.60,99.90,1027673,28,20611,-86
2022-05-08 20:28:29,20.92,17.00,12.60,99.90,1034247,28,20064,-85
2022-05-08 20:28:59,22.83,18.45,12.60,99.90,1028408,28,20143,-87
2022-05-08 20:29:30,22.73,18.60,12.60,99.90,1027005,28,20045,-85
2022-05-08 20:30:02,23.00,16.85,12.60,99.90,1026631,28,20023,-86
2022-05-08 20:30:33,21.23,18.20,12.60,99.90,1026963,28,20030,-87
2022-05-08 20:31:09,20.63,16.75,12.60,99.90,1027199,28,20062,-86
2022-05-08 20:31:40,23.23,17.00,12.50,99.90,1029241,28,20030,-87
2022-05-08 20:32:12,22.67,17.58,12.50,99.90,1027470,28,20490,-86
2022-05-08 20:32:43,22.85,18.15,12.50,99.90,1024600,28,20031,-85
2022-05-08 20:33:13,19.85,16.33,12.50,99.90,1020484,28,20445,-86
2022-05-08 20:33:44,22.27,18.63,12.50,99.90,1020904,28,20066,-86
2022-05-08 20:34:15,20.10,16.77,12.50,99.90,1028384,28,20018,-85
2022-05-08 20:34:46,18.70,15.80,12.50,99.90,1023351,28,20928,-85
2022-05-08 20:35:16,21.52,16.13,12.40,99.90,1026864,28,20480,-87
2022-05-08 20:35:47,20.73,16.60,12.40,99.90,1031053,28,20045,-87
2022-05-08 20:36:18,19.38,16.50,12.40,99.90,1027018,28,20071,-88
2022-05-08 20:36:49,18.77,15.85,12.40,99.90,1028098,28,20066,-87
2022-05-08 20:37:19,18.60,15.82,12.40,99.90,1030735,28,20022,-87
2022-05-08 20:37:50,19.55,16.60,12.40,99.90,1027340,28,20097,-87
2022-05-08 20:38:23,20.10,17.17,12.30,99.90,1026809,28,20023,-86
2022-05-08 20:38:54,22.35,16.42,12.40,99.90,1027223,28,20149,-87
2022-05-08 20:39:26,18.58,15.88,12.30,99.90,1028271,28,20035,-87
2022-05-08 20:39:57,21.73,16.63,12.30,99.90,1027304,28,20023,-86
2022-05-08 20:40:28,18.15,15.68,12.30,99.90,1023608,28,20031,-87
2022-05-08 20:40:58,22.88,16.65,12.30,99.90,1023404,28,20015,-86
2022-05-08 20:41:29,19.63,15.68,12.20,99.90,1023388,28,20027,-86
2022-05-08 20:42:03,19.15,16.20,12.20,99.90,1023389,28,20015,-86
2022-05-08 20:42:34,20.55,16.30,12.20,99.90,1028361,28,20451,-87
2022-05-08 20:43:05,20.13,15.48,12.20,99.90,1028738,28,20028,-86
2022-05-08 20:43:36,18.45,15.20,12.20,99.90,1022126,28,20023,-86
2022-05-08 20:44:07,19.55,15.98,12.10,99.90,1023526,28,20050,-86
2022-05-08 20:44:38,18.33,15.55,12.10,99.90,1023487,28,20015,-87
2022-05-08 20:45:09,18.90,16.52,12.10,99.90,1023209,28,20028,-86
2022-05-08 20:45:39,21.85,17.35,12.10,99.90,1026455,28,20085,-87
2022-05-08 20:46:10,18.05,15.52,12.10,99.90,1031397,28,20018,-87
2022-05-08 20:46:44,20.05,17.60,12.10,99.90,1027584,28,20113,-86
2022-05-08 20:47:15,24.25,18.75,12.10,99.90,1023880,29,20385,-87
2022-05-08 20:47:45,23.45,18.30,12.10,99.90,1026163,28,20019,-86
2022-05-08 20:48:16,20.70,16.75,12.10,99.90,1024560,28,20026,-86
2022-05-08 20:48:47,22.63,17.70,12.10,99.90,1025315,28,20019,-86
2022-05-08 20:49:18,21.23,17.58,12.10,99.90,1025191,28,20031,-86
2022-05-08 20:49:50,21.40,17.70,12.10,99.90,1027072,28,20037,-87
2022-05-08 20:50:21,22.48,17.88,12.10,99.90,1023904,29,20141,-87
2022-05-08 20:50:52,20.55,16.60,12.10,99.90,1027231,28,20046,-86
2022-05-08 20:51:22,23.45,18.00,12.10,99.90,1029447,28,20469,-86
2022-05-08 20:51:53,23.42,17.63,12.10,99.90,1033049,28,20089,-87
2022-05-08 20:52:25,22.30,18.15,12.10,99.90,1027715,28,20022,-87
2022-05-08 20:52:56,23.52,18.63,12.00,99.90,1023222,28,20026,-87
2022-05-08 20:53:26,22.02,18.08,12.00,99.90,1023227,28,20038,-87
2022-05-08 20:54:00,22.02,17.83,12.00,99.90,1022980,28,20057,-87
2022-05-08 20:54:31,21.38,17.17,21.38,21.38,1019295,29,20111,-87
2022-05-08 20:55:01,23.42,18.75,11.90,99.90,1035070,28,20029,-85
2022-05-08 20:55:32,23.70,19.85,12.00,99.90,1028028,28,20054,-86
2022-05-08 20:56:03,24.50,18.67,11.90,99.90,1026708,28,20110,-85
2022-05-08 20:56:34,23.70,19.27,11.90,99.90,1022906,28,20019,-87
2022-05-08 20:57:05,25.98,20.27,11.90,99.90,1023486,28,20086,-86
2022-05-08 20:57:35,25.75,20.00,11.90,99.90,1021146,29,20473,-87
2022-05-08 20:58:06,22.75,18.88,11.90,99.90,1014661,29,20048,-86
2022-05-08 20:58:37,23.70,18.73,11.90,99.90,1019525,28,20028,-87
2022-05-08 20:59:08,26.02,18.88,11.90,99.90,1024504,28,20062,-86
2022-05-08 20:59:40,24.75,19.63,11.80,99.90,1022196,28,20020,-87
2022-05-08 21:00:11,24.70,18.77,11.80,99.90,1014289,28,20071,-87
2022-05-08 21:00:41,24.35,18.88,11.80,99.90,1020832,28,20140,-86
2022-05-08 21:01:12,26.48,20.85,11.80,99.90,1027707,28,20464,-87
2022-05-08 21:01:42,23.88,19.02,11.70,99.90,1032343,28,20447,-86
2022-05-08 21:02:13,25.83,20.77,11.80,99.90,1025990,28,20019,-87
2022-05-08 21:02:44,24.00,19.98,11.70,99.90,1021011,29,20114,-86
2022-05-08 21:03:15,24.00,19.88,11.70,99.90,1016552,29,20024,-87
2022-05-08 21:03:45,25.08,19.88,11.70,99.90,1017463,29,20032,-86
2022-05-08 21:04:16,24.13,19.23,11.70,99.90,1023216,28,20091,-87
2022-05-08 21:04:47,24.00,18.58,11.60,99.90,1026921,28,20525,-86
2022-05-08 21:05:36,24.40,18.80,11.70,99.90,1030974,28,20110,-87
2022-05-08 21:06:25,25.95,19.40,11.60,99.90,1033248,28,20026,-86
2022-05-08 21:07:14,26.52,19.85,11.60,99.90,1030547,28,20114,-86
2022-05-08 21:08:01,25.23,19.45,11.60,99.90,1027877,28,20535,-87
2022-05-08 21:08:32,23.13,19.20,11.50,99.90,1023357,28,20027,-85
2022-05-08 21:09:04,25.27,19.13,11.50,99.90,1027201,28,20135,-85
2022-05-08 21:09:34,24.00,19.30,11.50,99.90,1025503,28,20059,-86
2022-05-08 21:10:06,20.40,16.80,11.50,99.90,1019420,28,20012,-85
2022-05-08 21:10:37,19.45,16.73,11.50,99.90,1023192,29,20536,-87
2022-05-08 21:11:08,22.25,17.73,11.40,99.90,1023429,29,20031,-86
2022-05-08 21:11:39,20.98,17.05,11.40,99.90,1018546,28,20513,-86
2022-05-08 21:12:10,19.83,16.77,11.40,99.90,1022025,28,20042,-86
2022-05-08 21:12:41,22.92,16.92,11.40,99.90,1025547,28,20110,-86
2022-05-08 21:13:12,19.25,16.42,11.40,99.90,1027355,28,20118,-85
2022-05-08 21:13:42,21.20,16.33,11.30,99.90,1023402,28,20023,-84
2022-05-08 21:14:13,20.80,16.20,11.30,99.90,1019790,28,20118,-86
2022-05-08 21:14:43,22.35,17.67,11.30,99.90,1023182,29,20079,-86
2022-05-08 21:15:14,22.38,16.40,11.30,99.90,1023199,28,20429,-86
2022-05-08 21:15:45,22.05,17.25,11.30,99.90,1027490,28,20092,-86
2022-05-08 21:16:16,23.35,17.55,11.20,99.90,1031332,28,20053,-86
2022-05-08 21:16:47,21.52,17.65,11.30,99.90,1027757,28,20228,-86
2022-05-08 21:17:18,20.75,16.38,11.20,99.90,1027824,28,20464,-86
2022-05-08 21:17:49,19.77,15.98,11.20,99.90,1026857,28,20027,-85
2022-05-08 21:18:20,19.55,15.73,11.20,99.90,1030028,28,20038,-85
2022-05-08 21:18:50,21.27,16.45,11.20,99.90,1031894,28,20022,-86
2022-05-08 21:19:21,22.08,17.40,11.10,99.90,1028234,28,20023,-86
2022-05-08 21:19:52,25.42,19.25,11.10,99.90,1031716,28,20022,-86
2022-05-08 21:20:23,24.38,18.08,11.10,99.90,1027793,28,20058,-86
2022-05-08 21:20:53,23.38,17.83,11.10,99.90,1023844,29,20575,-86
2022-05-08 21:21:24,23.92,18.73,11.10,99.90,1027930,28,20033,-86
2022-05-08 21:21:55,26.40,19.80,11.10,99.90,1027931,28,20175,-86
2022-05-08 21:22:26,25.52,20.85,11.10,99.90,1028810,28,20031,-86
2022-05-08 21:22:56,28.60,23.00,11.10,99.90,1032078,28,20010,-86
2022-05-08 21:23:28,29.80,23.20,11.10,99.90,1032398,28,20082,-86
2022-05-08 21:23:59,28.42,20.77,11.10,99.90,1028410,28,20015,-86
2022-05-08 21:24:29,31.48,23.25,11.10,99.90,1024618,28,20019,-87
2022-05-08 21:25:00,29.20,22.27,11.10,99.90,1028373,28,20019,-85
2022-05-08 21:25:31,30.83,22.52,11.00,99.90,1024008,28,20114,-86
2022-05-08 21:26:01,28.90,22.02,11.10,99.90,1025119,28,20023,-84
2022-05-08 21:26:35,27.80,22.13,11.10,99.90,1028740,28,20015,-85
2022-05-08 21:27:06,30.73,22.35,11.00,99.90,1029809,28,20011,-86
2022-05-08 21:27:36,31.70,22.48,11.10,99.90,1033899,28,20482,-86
2022-05-08 21:28:07,29.05,21.88,11.00,99.90,1032108,28,20019,-86
2022-05-08 21:28:38,29.98,23.20,11.10,99.90,1028186,28,20074,-86
2022-05-08 21:29:08,27.13,21.33,11.00,99.90,1024098,29,20012,-87
2022-05-08 21:29:39,29.25,23.10,11.00,99.90,1022223,28,20087,-86
2022-05-08 21:30:10,30.90,22.38,11.00,99.90,1027674,28,20018,-86
2022-05-08 21:30:41,28.08,21.77,11.00,99.90,1027842,28,20014,-85
2022-05-08 21:31:12,28.73,22.05,11.00,99.90,1024085,29,20019,-86
2022-05-08 21:31:43,28.95,22.02,11.00,99.90,1024422,28,20016,-86
2022-05-08 21:32:13,29.48,22.58,11.00,99.90,1028339,28,20113,-86
2022-05-08 21:32:44,27.40,21.17,11.00,99.90,1026552,28,20343,-84
2022-05-08 21:33:15,31.02,23.25,11.00,99.90,1028243,28,20508,-86
2022-05-08 21:33:46,32.00,23.45,11.00,99.90,1024230,28,20037,-86
2022-05-08 21:34:18,31.42,24.83,11.00,99.90,1020198,29,20517,-86
2022-05-08 21:34:48,31.15,22.00,11.00,99.90,1023790,28,20462,-86
2022-05-08 21:35:19,33.08,25.10,11.00,99.90,1027506,28,20022,-85
2022-05-08 21:35:50,31.75,23.08,11.00,99.90,1036635,28,20048,-86
2022-05-08 21:36:20,31.88,23.80,11.00,99.90,1036140,28,20026,-86
2022-05-08 21:36:51,29.02,23.17,11.00,99.90,1032119,28,20020,-86
2022-05-08 21:37:22,35.20,24.33,11.00,99.90,1032377,28,20081,-86
2022-05-08 21:37:53,33.20,23.95,10.90,99.90,1028554,28,20026,-86
2022-05-08 21:38:24,31.23,23.80,10.90,99.90,1028729,28,20019,-86
2022-05-08 21:38:55,34.15,23.27,10.90,99.90,1028507,28,20440,-86
2022-05-08 21:39:25,30.75,24.25,10.90,99.90,1024386,28,20536,-86
2022-05-08 21:39:57,36.33,24.63,10.90,99.90,1020071,28,20425,-86
2022-05-08 21:40:27,32.80,24.70,10.90,99.90,1027305,28,20011,-87
2022-05-08 21:40:58,32.05,24.50,10.90,99.90,1028500,28,20007,-87
2022-05-08 21:41:29,32.33,23.40,10.90,99.90,1036378,28,20049,-86
2022-05-08 21:41:59,30.17,23.13,10.90,99.90,1036265,28,20006,-86
2022-05-08 21:42:30,33.63,24.98,10.90,99.90,1035513,28,20030,-85
2022-05-08 21:43:01,32.00,23.38,10.90,99.90,1031651,28,20205,-86
2022-05-08 21:43:32,29.95,22.20,10.90,99.90,1027090,28,20019,-85
2022-05-08 21:44:03,32.40,22.85,10.80,99.90,1024512,29,20015,-85
2022-05-08 21:44:34,36.42,24.67,10.80,99.90,1025009,28,20114,-86
2022-05-08 21:45:05,31.90,23.83,10.80,99.90,1027418,28,20015,-82
2022-05-08 21:45:35,32.35,23.33,10.80,99.90,1028091,28,20023,-87
2022-05-08 21:46:06,33.28,23.90,10.80,99.90,1024122,28,20075,-85
2022-05-08 21:46:37,30.30,23.17,10.80,99.90,1020163,29,20018,-86
2022-05-08 21:47:07,33.75,23.55,10.80,99.90,1023946,29,20050,-86
2022-05-08 21:47:39,34.00,23.88,10.80,99.90,1019017,29,20034,-86
2022-05-08 21:48:09,32.88,23.25,10.80,99.90,1023435,28,20055,-85
2022-05-08 21:48:40,30.38,22.27,10.80,99.90,1031602,28,20028,-86
2022-05-08 21:49:11,28.80,21.58,10.80,99.90,1031591,28,20010,-86
2022-05-08 21:49:44,30.25,22.35,10.80,99.90,1027397,28,20015,-84
2022-05-08 21:50:14,33.70,22.15,10.80,99.90,1027351,28,20469,-86
2022-05-08 21:50:45,29.52,21.38,10.70,99.90,1031439,28,20022,-85
2022-05-08 21:51:15,37.60,22.52,10.80,99.90,1027408,28,20038,-85
2022-05-08 21:51:46,31.23,22.20,10.80,99.90,1027268,28,20023,-86
2022-05-08 21:52:20,33.20,23.35,10.80,99.90,1035512,28,20053,-85
2022-05-08 21:52:51,30.88,22.88,10.80,99.90,1027531,28,20141,-86
2022-05-08 21:53:21,30.67,22.42,10.70,99.90,1020107,29,20931,-86
2022-05-08 21:53:52,30.35,22.70,10.70,99.90,1015464,29,20093,-86
2022-05-08 21:54:23,30.95,23.60,10.70,99.90,1022890,29,20031,-86
2022-05-08 21:54:54,33.70,24.63,10.70,99.90,1019400,29,20074,-86
2022-05-08 21:55:25,35.28,25.02,10.70,99.90,1019056,29,20560,-86
2022-05-08 21:55:56,28.38,20.52,10.70,99.90,1019687,29,20052,-85
2022-05-08 21:56:26,22.20,17.73,10.70,99.90,1022671,28,20500,-86
2022-05-08 21:56:57,19.27,15.20,10.60,99.90,1027447,28,20050,-87
2022-05-08 21:57:28,19.30,14.65,10.60,99.90,1027313,28,20030,-85
2022-05-08 21:57:58,20.67,15.43,10.50,99.90,1031584,28,20023,-85
2022-05-08 21:58:29,21.50,15.75,10.50,99.90,1027491,28,20023,-86
2022-05-08 21:59:00,20.42,16.48,10.40,99.90,1027637,28,20518,-86
2022-05-08 21:59:30,21.50,16.27,10.40,99.90,1027427,28,20427,-85
2022-05-08 22:00:02,19.77,15.02,10.40,99.90,1027638,28,20344,-84
2022-05-08 22:00:33,17.98,13.90,10.40,99.90,1027715,28,20023,-85
2022-05-08 22:01:03,16.73,13.82,10.40,99.90,1023124,29,20026,-85
2022-05-08 22:01:34,16.13,12.27,10.40,99.90,1019340,29,20394,-86
2022-05-08 22:02:05,15.57,11.77,10.30,99.90,1018041,29,20051,-85
2022-05-08 22:02:36,14.13,11.85,10.30,99.90,1023006,28,20075,-86
2022-05-08 22:03:07,14.20,11.82,10.30,99.90,1029190,28,20046,-85
2022-05-08 22:03:38,12.82,11.27,10.30,99.90,1026748,28,20018,-85
2022-05-08 22:04:09,15.52,10.93,10.30,99.90,1016553,29,20016,-86
2022-05-08 22:04:42,14.75,10.85,10.30,99.90,1016148,29,20053,-86
2022-05-08 22:05:13,13.55,10.93,10.20,99.90,1017341,29,20024,-85
2022-05-08 22:05:47,15.13,11.63,10.20,99.90,1020352,28,20446,-86
2022-05-08 22:06:18,14.60,11.52,10.20,99.90,1027135,28,20019,-86
2022-05-08 22:06:48,14.63,11.13,10.20,99.90,1026986,28,20019,-86
2022-05-08 22:07:20,14.60,12.18,10.20,99.90,1027855,28,20053,-85
2022-05-08 22:07:50,15.38,12.07,10.20,99.90,1027412,28,20101,-86
2022-05-08 22:08:22,16.52,11.90,10.20,99.90,1023176,28,20031,-86
2022-05-08 22:08:52,16.40,13.15,10.20,99.90,1023122,29,20496,-85
2022-05-08 22:09:23,17.90,14.05,10.20,99.90,1019599,29,20019,-86
2022-05-08 22:09:53,17.92,14.18,10.20,99.90,1019248,29,20033,-86
2022-05-08 22:10:24,21.75,16.80,10.20,99.90,1023364,28,20094,-85
2022-05-08 22:10:55,22.13,17.42,10.20,99.90,1023161,29,20081,-86
2022-05-08 22:11:26,26.58,19.42,10.20,99.90,1023712,28,20027,-86
2022-05-08 22:11:57,24.63,18.63,10.20,99.90,1019790,29,20016,-85
2022-05-08 22:12:27,23.25,18.35,10.20,99.90,1027702,28,20026,-86
2022-05-08 22:12:58,22.52,18.05,10.20,99.90,1031068,28,20045,-85
2022-05-08 22:13:29,25.83,19.15,10.20,99.90,1023109,28,20050,-86
2022-05-08 22:13:59,27.13,19.98,10.20,99.90,1023481,28,20528,-86
2022-05-08 22:14:30,27.27,19.38,10.20,99.90,1027318,28,20019,-85
2022-05-08 22:15:01,26.48,19.48,10.20,99.90,1031258,28,20891,-84
2022-05-08 22:15:34,32.53,20.80,10.20,99.90,1034700,28,20105,-85
2022-05-08 22:16:05,25.85,20.48,10.20,99.90,1039515,28,20039,-85
2022-05-08 22:16:36,29.00,21.30,10.20,99.90,1030655,28,20018,-86
2022-05-08 22:17:07,30.30,21.13,10.20,99.90,1024756,28,20185,-85
2022-05-08 22:17:37,30.80,22.08,10.20,99.90,1030395,28,20551,-86
2022-05-08 22:18:27,27.42,20.80,10.20,99.90,1031159,28,20411,-86
2022-05-08 22:19:16,28.05,19.90,10.20,99.90,1039085,28,20075,-86
2022-05-08 22:19:46,26.48,19.80,10.20,99.90,1039298,28,20018,-85
2022-05-08 22:20:18,27.15,19.25,10.20,99.90,1031295,28,20071,-86
2022-05-08 22:20:49,27.20,20.92,10.20,99.90,1027180,28,20019,-86
2022-05-08 22:21:19,29.00,20.92,10.20,99.90,1023209,29,20027,-85
2022-05-08 22:21:51,26.08,19.50,10.20,99.90,1019408,29,20494,-87
2022-05-08 22:22:22,24.48,19.08,10.20,99.90,1023758,28,20027,-85
2022-05-08 22:22:52,32.03,23.20,10.20,99.90,1027329,28,20019,-86
2022-05-08 22:23:23,28.60,22.13,10.30,99.90,1035938,28,20037,-86
2022-05-08 22:23:54,32.60,22.58,10.30,99.90,1035369,28,20014,-85
2022-05-08 22:24:24,33.63,23.45,10.30,99.90,1031247,28,20030,-86
2022-05-08 22:24:55,29.83,22.00,10.30,99.90,1027079,28,20026,-85
2022-05-08 22:25:29,29.00,21.58,10.30,99.90,1027413,28,20023,-86
2022-05-08 22:25:59,34.53,23.42,10.30,99.90,1027586,28,20488,-85
2022-05-08 22:26:30,36.30,24.55,10.30,99.90,1031964,28,20019,-86
2022-05-08 22:27:01,35.80,24.38,10.30,99.90,1030691,28,20023,-85
2022-05-08 22:27:32,32.20,23.02,10.30,99.90,1031414,28,20109,-86
2022-05-08 22:28:03,33.15,23.20,10.30,99.90,1030832,28,20535,-84
2022-05-08 22:28:33,38.33,26.00,10.30,99.90,1031559,28,20042,-85
2022-05-08 22:29:04,39.88,26.25,10.40,99.90,1031300,28,20030,-84
2022-05-08 22:29:35,33.33,24.35,10.40,99.90,1031101,28,20146,-86
2022-05-08 22:30:06,37.15,25.33,10.40,99.90,1026495,28,20484,-85
2022-05-08 22:30:36,36.20,26.05,10.40,99.90,1026763,28,20388,-86
2022-05-08 22:31:07,35.53,26.05,10.40,99.90,1023195,28,20028,-86
2022-05-08 22:31:38,36.20,24.23,10.40,99.90,1024139,28,20031,-85
2022-05-08 22:32:10,31.67,23.60,10.40,99.90,1026817,28,20027,-85
2022-05-08 22:32:41,30.63,23.27,10.40,99.90,1025277,28,20034,-86
2022-05-08 22:33:11,32.30,23.83,10.40,99.90,1030234,28,20110,-86
2022-05-08 22:33:42,36.42,24.05,10.50,99.90,1026827,28,20496,-85
2022-05-08 22:34:13,30.63,22.38,10.50,99.90,1027326,28,20026,-86
2022-05-08 22:34:43,34.10,22.70,10.50,99.90,1026959,28,20396,-86
2022-05-08 22:35:14,31.13,23.08,10.50,99.90,1031379,28,20022,-86
2022-05-08 22:35:45,30.95,21.60,10.50,99.90,1034402,28,20113,-85
2022-05-08 22:36:15,35.55,22.10,10.50,99.90,1030943,28,20033,-86
2022-05-08 22:36:46,31.23,23.23,10.60,99.90,1030986,28,20031,-86
2022-05-08 22:37:17,33.88,23.60,10.60,99.90,1023126,29,20485,-85
2022-05-08 22:37:47,34.20,23.20,10.60,99.90,1019286,29,20020,-85
2022-05-08 22:38:18,32.00,23.08,10.60,99.90,1023087,29,20449,-86
2022-05-08 22:38:49,36.60,24.90,10.60,99.90,1019357,29,20032,-85
2022-05-08 22:39:19,34.03,23.88,10.60,99.90,1018871,29,20210,-86
2022-05-08 22:39:50,38.33,23.88,10.60,99.90,1019246,29,20028,-86
2022-05-08 22:40:20,33.38,24.23,10.60,99.90,1019425,28,20036,-86
2022-05-08 22:40:51,33.38,22.58,10.60,99.90,1022789,28,20027,-86
2022-05-08 22:41:22,32.33,22.33,10.60,99.90,1027003,28,20054,-86
2022-05-08 22:41:53,32.35,23.15,10.60,99.90,1031068,28,20034,-85
2022-05-08 22:42:24,31.00,22.02,10.60,99.90,1033267,28,20034,-86
2022-05-08 22:42:54,33.75,24.63,10.60,99.90,1034430,28,20029,-86
2022-05-08 22:43:25,30.27,22.60,10.60,99.90,1034151,28,20026,-86
2022-05-08 22:43:56,32.05,23.10,10.70,99.90,1030537,28,20026,-86
2022-05-08 22:44:26,31.27,23.75,10.70,99.90,1030823,28,20023,-86
2022-05-08 22:44:57,33.00,22.55,10.60,99.90,1030997,28,20021,-86
2022-05-08 22:45:27,32.38,23.35,10.70,99.90,1031426,28,20451,-86
2022-05-08 22:45:58,32.75,22.38,10.70,99.90,1031064,28,20019,-84
2022-05-08 22:46:29,33.67,23.92,10.70,99.90,1024095,28,20030,-84
2022-05-08 22:47:00,32.70,22.52,10.70,99.90,1027012,28,20011,-85
2022-05-08 22:47:30,34.25,23.17,10.60,99.90,1026790,28,20023,-85
2022-05-08 22:48:01,33.95,24.60,10.60,99.90,1023322,28,20488,-85
2022-05-08 22:48:32,34.13,23.10,10.70,99.90,1018802,29,20027,-85
2022-05-08 22:49:03,33.22,24.17,10.60,99.90,1019414,29,20071,-83
2022-05-08 22:49:33,33.45,23.38,10.70,99.90,1020055,28,20496,-86
2022-05-08 22:50:04,32.88,23.73,10.70,99.90,1031186,28,20088,-86
2022-05-08 22:50:35,30.88,22.40,10.70,99.90,1038154,28,20394,-85
2022-05-08 22:51:06,28.38,21.95,10.70,99.90,1031352,28,20030,-85
2022-05-08 22:51:36,31.77,22.45,10.60,99.90,1030373,28,20480,-85
2022-05-08 22:52:09,31.10,23.35,10.70,99.90,1031017,28,20041,-85
2022-05-08 22:52:39,32.67,23.33,10.70,99.90,1026725,28,20019,-85
2022-05-08 22:53:11,31.33,23.25,31.33,31.33,1023039,29,20019,-86
2022-05-08 22:53:42,31.95,22.45,10.70,99.90,1018944,29,20024,-84
2022-05-08 22:54:12,35.22,22.83,10.70,99.90,1019061,29,20020,-85
2022-05-08 22:54:43,29.52,22.25,10.70,99.90,1015254,29,20032,-86
2022-05-08 22:55:13,31.80,22.40,10.70,99.90,1014834,29,20034,-85
2022-05-08 22:55:44,29.67,21.55,10.70,99.90,1019337,28,20028,-86
2022-05-08 22:56:15,30.50,22.88,10.70,99.90,1023028,28,20024,-86
2022-05-08 22:56:47,31.20,23.05,10.70,99.90,1026996,28,20038,-86
2022-05-08 22:57:18,29.52,22.30,10.70,99.90,1026875,28,20014,-85
2022-05-08 22:57:49,30.23,21.27,10.70,99.90,1025098,28,20496,-85
2022-05-08 22:58:19,30.70,22.08,10.70,99.90,1030427,28,20106,-86
2022-05-08 22:58:50,29.88,22.35,10.70,99.90,1029614,28,20021,-86
2022-05-08 22:59:21,31.98,23.08,10.70,99.90,1022947,28,20071,-86
2022-05-08 22:59:51,31.65,22.98,10.70,99.90,1029528,28,20097,-84
2022-05-08 23:00:23,34.10,24.08,10.70,99.90,1028871,28,20413,-85
2022-05-08 23:00:54,37.00,24.10,10.70,99.90,1026865,28,20027,-86
2022-05-08 23:01:25,35.63,25.02,10.70,99.90,1019112,29,20074,-84
2022-05-08 23:01:55,33.88,24.38,10.70,99.90,1018291,29,20039,-85
2022-05-08 23:02:27,32.63,24.98,10.70,99.90,1017655,29,20031,-84
2022-05-08 23:02:57,31.23,22.88,10.80,99.90,1023105,28,20015,-85
2022-05-08 23:03:28,32.45,24.23,10.70,99.90,1014849,29,20390,-85
2022-05-08 23:03:59,34.03,25.00,10.80,99.90,1023001,29,20029,-85
2022-05-08 23:04:29,35.15,24.33,10.70,99.90,1031023,28,20113,-86
2022-05-08 23:05:00,36.60,26.17,10.80,99.90,1026935,28,20011,-86
2022-05-08 23:05:31,33.78,24.83,10.80,99.90,1027009,28,20424,-86
2022-05-08 23:06:01,31.77,24.38,10.80,99.90,1023566,28,20023,-84
2022-05-08 23:06:32,31.70,23.25,10.70,99.90,1024021,28,20019,-86
2022-05-08 23:07:03,32.85,23.92,10.70,99.90,1027236,28,20560,-84
2022-05-08 23:07:33,33.60,24.73,10.80,99.90,1027752,28,20034,-85
2022-05-08 23:08:04,34.13,24.60,10.80,99.90,1031892,28,20064,-85
2022-05-08 23:08:35,34.47,25.08,10.80,99.90,1029725,28,20036,-85
2022-05-08 23:09:05,34.70,24.88,10.80,99.90,1028065,28,20038,-85
2022-05-08 23:09:36,34.22,24.40,10.80,99.90,1031805,28,20474,-85
2022-05-08 23:10:10,38.92,25.75,10.80,99.90,1035404,28,20018,-86
2022-05-08 23:10:41,37.55,25.65,10.80,99.90,1027598,28,20109,-86
2022-05-08 23:11:12,39.80,27.48,10.80,99.90,1027852,28,20027,-86
2022-05-08 23:11:43,40.92,26.60,10.80,99.90,1028501,28,20074,-85
2022-05-08 23:12:14,34.00,24.38,10.80,99.90,1031494,28,20121,-86
2022-05-08 23:12:44,37.97,25.27,10.80,99.90,1035691,28,20017,-86
2022-05-08 23:13:15,36.22,25.38,10.80,99.90,1027747,28,20021,-86
2022-05-08 23:13:46,36.88,25.00,10.80,99.90,1027354,28,20160,-86
2022-05-08 23:15:02,36.90,26.35,10.80,99.90,1027815,28,20145,-86
2022-05-08 23:15:34,38.63,23.85,10.80,99.90,1034359,28,20148,-86
2022-05-08 23:16:05,33.90,25.00,10.90,99.90,1034414,28,20021,-85
2022-05-08 23:16:36,37.90,25.20,10.80,99.90,1028872,28,20188,-86
2022-05-08 23:17:06,33.80,24.20,10.80,99.90,1025305,28,20110,-85
2022-05-08 23:17:37,30.20,23.20,10.80,99.90,1023416,29,20027,-86
2022-05-08 23:18:11,28.25,20.52,10.80,99.90,1021732,29,20045,-86
2022-05-08 23:18:41,30.92,21.65,10.80,99.90,1025689,28,20385,-85
2022-05-08 23:19:12,30.33,21.83,10.80,99.90,1028156,28,20059,-86
2022-05-08 23:19:45,29.38,21.75,10.80,99.90,1028176,28,20026,-85
2022-05-08 23:20:16,30.20,22.63,10.80,99.90,1032010,28,20018,-86
2022-05-08 23:20:49,28.30,20.65,10.80,99.90,1031804,28,20018,-86
2022-05-08 23:21:20,30.20,21.42,10.80,99.90,1028553,28,20023,-86
2022-05-08 23:21:50,32.10,22.08,10.80,99.90,1023254,28,20031,-85
2022-05-08 23:22:21,29.33,21.40,10.80,99.90,1020496,29,20447,-86
2022-05-08 23:22:56,29.05,21.55,10.70,99.90,1015994,29,20320,-86
2022-05-08 23:23:27,28.98,20.33,10.70,99.90,1024525,28,20023,-85
2022-05-08 23:23:57,31.17,22.10,10.70,99.90,1028429,28,20396,-86
2022-05-08 23:24:28,32.03,23.23,10.70,99.90,1029295,28,20019,-85
2022-05-08 23:24:59,31.23,23.00,10.70,99.90,1035814,28,20014,-86
2022-05-08 23:25:32,34.63,22.75,10.80,99.90,1030539,28,20117,-85
2022-05-08 23:26:02,31.67,23.70,10.70,99.90,1031803,28,20219,-84
2022-05-08 23:26:33,32.38,23.25,10.70,99.90,1031554,28,20026,-86
2022-05-08 23:27:04,31.63,21.60,10.80,99.90,1028319,28,20489,-86
2022-05-08 23:27:35,31.75,24.52,10.70,99.90,1023441,28,20023,-86
2022-05-08 23:28:07,32.58,22.98,10.80,99.90,1023020,28,20488,-85
2022-05-08 23:28:38,31.75,23.70,10.80,99.90,1017455,29,20124,-86
2022-05-08 23:29:09,31.15,23.67,10.80,99.90,1016611,29,20028,-84
2022-05-08 23:29:40,29.83,22.42,10.80,99.90,1025406,28,20027,-86
2022-05-08 23:30:11,30.90,23.13,10.80,99.90,1027393,28,20543,-85
2022-05-08 23:30:53,30.80,22.83,10.80,99.90,1031664,28,20125,-85
2022-05-08 23:31:24,30.55,22.58,10.80,99.90,1028654,28,20520,-85
2022-05-08 23:31:54,32.05,22.35,10.80,99.90,1029719,28,20121,-85
2022-05-08 23:32:25,29.00,21.80,10.80,99.90,1029237,28,20035,-86
2022-05-08 23:32:55,27.25,21.67,10.90,99.90,1027639,28,20018,-85
2022-05-08 23:33:29,28.90,22.33,10.80,99.90,1027190,28,20042,-85
2022-05-08 23:34:00,30.02,21.73,10.80,99.90,1024061,28,20031,-85
2022-05-08 23:34:30,31.80,22.48,10.80,99.90,1027650,28,20063,-85
2022-05-08 23:35:02,27.92,22.35,10.80,99.90,1024857,28,20053,-84
2022-05-08 23:35:33,29.85,23.08,10.80,99.90,1027955,28,20026,-85
2022-05-08 23:36:10,32.00,22.50,10.80,99.90,1031546,28,20128,-85
2022-05-08 23:36:40,34.92,22.80,10.80,99.90,1031845,28,20030,-85
2022-05-08 23:37:11,29.70,22.25,10.80,99.90,1028799,28,20034,-85
2022-05-08 23:37:42,35.55,24.55,10.80,99.90,1032815,28,20031,-85
2022-05-08 23:38:12,31.42,22.92,10.80,99.90,1027145,28,20639,-85
2022-05-08 23:38:43,36.13,24.33,10.70,99.90,1023873,28,20645,-85
2022-05-08 23:39:16,34.65,24.35,10.80,99.90,1027723,28,20093,-86
2022-05-08 23:39:47,36.70,24.23,10.80,99.90,1021111,29,20032,-86
2022-05-08 23:40:20,36.15,25.00,10.80,99.90,1015927,29,20043,-86
2022-05-08 23:40:50,36.20,26.00,10.80,99.90,1024463,28,20043,-85
2022-05-08 23:41:21,38.42,24.65,10.80,99.90,1028420,28,20058,-86
2022-05-08 23:41:52,36.53,24.35,10.80,99.90,1030176,28,20065,-85
2022-05-08 23:42:22,35.45,24.77,10.80,99.90,1031617,28,20061,-85
2022-05-08 23:42:53,38.25,25.08,10.80,99.90,1031655,28,20019,-85
2022-05-08 23:43:24,37.40,24.35,10.80,99.90,1023344,28,20094,-85
2022-05-08 23:43:54,32.70,23.38,10.80,99.90,1031562,28,20507,-85
2022-05-08 23:44:25,34.72,24.90,10.80,99.90,1023754,29,20086,-86
2022-05-08 23:44:59,34.35,24.17,10.80,99.90,1019945,28,20068,-85
2022-05-08 23:45:29,32.60,23.73,10.80,99.90,1027032,28,20072,-85
2022-05-08 23:46:00,32.20,23.15,10.80,99.90,1024222,28,20039,-84
2022-05-08 23:46:31,36.70,24.40,10.80,99.90,1024115,28,20110,-84
2022-05-08 23:47:03,32.65,23.35,10.80,99.90,1027479,28,20041,-85
2022-05-08 23:47:35,34.75,24.00,10.80,99.90,1022710,28,20488,-86
2022-05-08 23:48:09,34.63,23.63,10.80,99.90,1019698,29,20446,-85
2022-05-08 23:48:39,35.20,23.92,10.80,99.90,1023506,28,20381,-85
2022-05-08 23:49:10,33.70,24.63,10.80,99.90,1020408,29,20020,-86
2022-05-08 23:49:41,35.33,25.13,10.80,99.90,1023898,28,20114,-86
2022-05-08 23:50:15,34.40,23.08,10.80,99.90,1023470,28,20026,-86
2022-05-08 23:50:45,35.88,23.38,10.80,99.90,1021931,28,20039,-85
2022-05-08 23:51:26,32.33,23.52,10.80,99.90,1028070,28,20098,-85
2022-05-08 23:52:05,30.15,22.20,10.80,99.90,1027049,28,20023,-85
2022-05-08 23:52:39,31.80,22.58,10.80,99.90,1030301,28,20539,-86
2022-05-08 23:53:10,31.92,21.73,10.80,99.90,1028404,28,20113,-86
2022-05-08 23:53:40,33.42,24.25,10.80,99.90,1029400,28,20026,-86
2022-05-08 23:54:11,33.92,24.08,10.80,99.90,1031998,28,20061,-84
2022-05-08 23:55:24,31.40,22.67,10.80,99.90,1037474,23,20050,-68
2022-05-08 23:55:54,31.73,23.17,10.80,99.90,1034664,28,20741,-68
2022-05-08 23:56:25,32.90,23.80,10.80,99.90,1029369,28,20038,-68
2022-05-08 23:56:55,35.20,24.52,10.80,99.90,1034648,28,20033,-69
2022-05-08 23:57:26,34.20,24.45,10.80,99.90,1035166,28,20105,-68
2022-05-08 23:57:58,30.17,22.95,10.80,99.90,1039389,28,20045,-68
2022-05-08 23:58:29,31.75,22.83,10.70,99.90,1036977,28,20063,-68
2022-05-08 23:59:00,37.28,24.95,10.70,99.90,1031808,28,20037,-68
2022-05-08 23:59:30,34.13,23.67,10.70,99.90,1032033,28,20723,-68