2022-05-08 00:00:37,56.05,40.97,11.60,87.12,2056483,28,20487,-41 2022-05-08 00:01:39,60.83,43.55,11.58,87.30,2064048,28,20050,-37 2022-05-08 00:02:40,45.50,36.80,11.58,87.06,2072396,28,20053,-41 2022-05-08 00:03:41,58.40,40.47,11.60,87.19,2072530,28,20051,-39 2022-05-08 00:04:43,58.63,40.13,11.58,87.18,2072311,28,20073,-38 2022-05-08 00:05:44,56.42,41.53,11.56,87.36,2071850,28,20065,-41 2022-05-08 00:06:45,57.67,40.70,11.57,87.46,2064151,28,20058,-42 2022-05-08 00:07:47,45.25,35.30,11.58,87.17,2049065,28,20051,-34 2022-05-08 00:08:51,44.05,34.92,11.57,87.37,2055832,28,20408,-41 2022-05-08 00:09:52,50.05,37.28,11.56,87.29,2064480,28,20053,-43 2022-05-08 00:10:53,54.75,40.40,11.56,87.38,2064227,28,20050,-40 2022-05-08 00:11:54,41.58,34.35,11.56,87.31,2065078,28,20050,-40 2022-05-08 00:12:56,57.42,40.22,11.53,87.49,2072315,28,20048,-40 2022-05-08 00:13:57,59.10,41.35,11.52,87.54,2064054,28,20058,-39 2022-05-08 00:14:58,52.95,39.42,11.52,87.51,2063495,28,20046,-39 2022-05-08 00:16:00,59.17,39.97,11.51,87.52,2064708,28,20046,-38 2022-05-08 00:17:02,45.67,36.20,11.50,87.57,2055859,28,20047,-40 2022-05-08 00:18:03,47.55,35.70,11.51,87.41,2056192,28,20429,-40 2022-05-08 00:19:04,45.58,34.85,11.51,87.46,2064170,28,20042,-44 2022-05-08 00:20:07,57.78,39.55,11.49,87.67,2064664,28,20042,-39 2022-05-08 00:21:08,59.80,41.25,11.48,87.64,2063765,28,20042,-40 2022-05-08 00:22:11,56.95,39.78,11.46,87.59,2064670,28,20097,-40 2022-05-08 00:23:14,51.80,36.92,11.48,87.73,2064539,28,20046,-40 2022-05-08 00:24:15,47.70,37.03,11.46,87.55,2064164,28,20551,-40 2022-05-08 00:25:16,53.55,38.30,11.49,87.64,2056364,28,20049,-43 2022-05-08 00:26:18,45.40,34.88,11.48,87.59,2048277,29,20409,-40 2022-05-08 00:27:19,61.78,39.33,11.47,87.67,2047642,28,20055,-40 2022-05-08 00:28:20,48.55,36.45,11.47,87.63,2063759,28,20042,-41 2022-05-08 00:29:22,63.88,43.60,11.47,87.76,2064518,28,20057,-42 2022-05-08 00:30:23,43.95,34.90,11.44,87.67,2071952,28,20046,-39 2022-05-08 00:31:24,68.15,45.53,11.40,87.87,2064491,28,20521,-39 2022-05-08 00:32:27,63.45,44.65,11.37,88.06,2056360,28,20042,-39 2022-05-08 00:33:28,-9999,-9999,11.38,88.07,2065138,28,20043,-40 2022-05-08 00:34:34,61.08,40.92,11.34,87.96,2064362,28,19979,-44 2022-05-08 00:35:35,68.18,45.90,11.33,88.08,2056922,28,20054,-39 2022-05-08 00:36:36,69.70,43.63,11.31,88.09,2064363,28,20046,-40 2022-05-08 00:37:38,47.58,36.72,11.32,88.12,2047777,29,20552,-42 2022-05-08 00:38:39,-9999,-9999,11.33,87.86,2048975,28,20055,-40 2022-05-08 00:39:44,67.28,43.40,11.30,88.07,2064165,28,19914,-38 2022-05-08 00:40:45,71.60,46.03,11.27,88.24,2056384,28,20529,-39 2022-05-08 00:41:46,78.05,45.67,11.24,88.08,2056518,28,20051,-39 2022-05-08 00:42:48,62.10,41.45,11.27,88.06,2063603,28,20057,-40 2022-05-08 00:43:49,63.85,42.85,11.27,88.08,2063298,28,20042,-40 2022-05-08 00:44:50,53.67,39.83,11.25,87.98,2055655,28,20414,-41 2022-05-08 00:45:51,56.30,41.53,11.26,88.03,2055950,28,20057,-43 2022-05-08 00:46:53,60.72,42.22,11.27,88.14,2055900,28,20047,-39 2022-05-08 00:47:54,59.08,41.17,11.27,88.03,2056088,28,20054,-39 2022-05-08 00:48:56,46.03,36.17,11.26,88.02,2048590,28,20521,-39 2022-05-08 00:49:57,54.58,39.75,11.26,88.17,2056347,28,20814,-39 2022-05-08 00:50:59,57.95,41.00,11.26,87.86,2055638,28,20065,-35 2022-05-08 00:52:00,-9999,-9999,11.24,87.93,2064285,28,20051,-39 2022-05-08 00:53:01,70.13,44.33,11.23,88.19,2056084,28,19923,-42 2022-05-08 00:54:03,48.90,37.08,11.22,88.25,2056135,28,20046,-40 2022-05-08 00:55:06,67.10,44.25,11.20,88.16,2055353,28,20063,-40 2022-05-08 00:56:09,64.55,41.78,11.20,88.32,2048317,28,20043,-39 2022-05-08 00:57:10,79.57,47.50,11.19,88.25,2056011,28,20054,-39 2022-05-08 00:58:11,44.40,35.10,11.20,88.49,2063790,28,20042,-39 2022-05-08 00:59:13,82.80,48.25,11.17,88.50,2048254,28,20050,-40 2022-05-08 01:00:14,49.70,37.97,11.17,88.25,2055906,28,20046,-42 2022-05-08 01:01:15,46.50,37.15,11.17,88.44,2063878,28,20037,-39 2022-05-08 01:02:17,47.63,37.40,11.17,88.38,2063910,28,20425,-38 2022-05-08 01:03:19,58.80,40.63,11.17,88.54,2056554,28,20054,-41 2022-05-08 01:04:21,59.38,42.45,11.18,88.71,2056510,28,20042,-40 2022-05-08 01:05:22,66.50,44.63,11.17,88.57,2063813,28,20049,-38 2022-05-08 01:06:24,64.47,43.20,11.17,88.55,2056147,28,20047,-39 2022-05-08 01:07:26,61.93,42.70,11.18,88.59,2063664,28,20038,-40 2022-05-08 01:08:27,51.38,38.58,11.16,88.58,2056114,28,20597,-39 2022-05-08 01:09:32,61.28,42.67,11.17,88.75,2056031,28,20047,-40 2022-05-08 01:10:33,69.97,44.83,11.17,88.70,2041324,28,20526,-40 2022-05-08 01:11:35,69.95,45.35,11.14,88.78,2048596,28,20047,-40 2022-05-08 01:12:36,65.03,43.38,11.11,88.92,2056154,28,20043,-40 2022-05-08 01:13:38,67.22,44.50,11.12,88.83,2055944,28,20049,-40 2022-05-08 01:14:40,58.67,41.90,11.14,88.68,2055972,28,20046,-41 2022-05-08 01:15:43,51.78,37.40,11.14,88.79,2063633,28,20440,-41 2022-05-08 01:16:45,56.80,41.47,11.13,88.98,2071444,28,20064,-39 2022-05-08 01:17:48,49.95,38.17,11.12,88.73,2056457,28,20464,-36 2022-05-08 01:18:50,49.22,37.92,11.15,88.69,2056724,28,20053,-41 2022-05-08 01:19:51,49.35,38.00,11.16,88.88,2063754,28,20524,-40 2022-05-08 01:20:53,54.30,39.83,11.17,88.74,2055682,28,20046,-39 2022-05-08 01:21:54,59.00,40.92,11.17,88.64,2047441,28,20051,-39 2022-05-08 01:22:57,60.55,41.08,11.13,88.62,2056057,28,20047,-40 2022-05-08 01:23:58,59.35,39.92,11.13,88.68,2063751,28,20054,-38 2022-05-08 01:25:00,59.60,41.67,11.06,88.79,2063727,28,20042,-38 2022-05-08 01:26:01,55.22,39.55,11.08,89.19,2063898,28,20069,-41 2022-05-08 01:27:02,67.30,45.03,11.11,89.08,2055811,28,20519,-39 2022-05-08 01:28:04,48.40,38.10,11.14,88.76,2055966,28,20073,-41 2022-05-08 01:29:06,53.85,39.25,11.14,88.79,2055814,28,20301,-39 2022-05-08 01:30:07,52.45,38.40,11.14,88.79,2055851,28,20058,-39 2022-05-08 01:31:08,53.83,38.35,11.13,88.89,2056198,28,20548,-40 2022-05-08 01:32:10,57.17,42.30,11.13,88.63,2063596,28,20046,-41 2022-05-08 01:33:11,59.42,41.42,11.11,89.04,2062964,28,20559,-39 2022-05-08 01:34:12,52.35,39.53,11.14,88.70,2055961,28,20047,-35 2022-05-08 01:35:13,54.97,38.92,11.13,88.63,2063969,28,20046,-45 2022-05-08 01:36:15,53.85,39.25,11.14,88.41,2071469,28,20046,-39 2022-05-08 01:37:16,40.13,31.65,11.17,88.74,2055305,28,20428,-40 2022-05-08 01:38:19,44.47,34.60,11.20,88.42,2055315,28,20038,-39 2022-05-08 01:39:20,50.28,37.40,11.21,88.35,2048141,29,20441,-41 2022-05-08 01:40:21,52.10,37.90,11.20,88.22,2047873,28,20043,-38 2022-05-08 01:41:23,51.85,37.72,11.17,88.51,2054935,28,20432,-39 2022-05-08 01:42:27,41.28,32.75,11.21,88.52,2055992,28,20038,-39 2022-05-08 01:43:31,40.78,32.28,11.17,88.18,2048607,28,20059,-42 2022-05-08 01:44:33,46.47,34.53,11.09,88.33,2056924,28,20054,-40 2022-05-08 01:45:34,45.42,35.28,11.13,88.53,2063260,28,20046,-40 2022-05-08 01:46:35,45.65,33.80,11.12,88.23,2063016,28,20412,-38 2022-05-08 01:47:55,48.05,34.85,11.15,88.28,2055606,28,20050,-40 2022-05-08 01:48:56,40.58,30.95,11.18,88.25,2067524,28,20053,-44 2022-05-08 01:49:57,41.58,31.92,11.18,88.09,2065513,28,20543,-42 2022-05-08 01:51:00,44.42,34.88,11.17,88.08,2064776,28,20054,-40 2022-05-08 01:52:01,42.15,32.22,11.18,88.11,2057408,28,20055,-40 2022-05-08 01:53:02,47.25,33.97,11.17,87.83,2057533,28,20420,-38 2022-05-08 01:54:05,52.65,37.03,11.18,87.92,2057198,28,20047,-40 2022-05-08 01:55:08,43.67,33.42,11.21,87.96,2049680,28,20059,-37 2022-05-08 01:56:09,35.60,28.95,11.20,87.87,2065403,28,20049,-41 2022-05-08 01:57:10,44.88,33.88,11.20,87.75,2048864,29,20436,-39 2022-05-08 01:58:12,52.15,36.97,11.18,88.02,2048436,28,20435,-39 2022-05-08 01:59:14,52.53,37.72,11.17,88.00,2065525,28,20046,-36 2022-05-08 02:00:15,46.47,35.20,11.14,87.84,2065254,28,20054,-40 2022-05-08 02:01:16,59.67,41.17,11.13,88.00,2065336,28,20050,-40 2022-05-08 02:02:19,56.97,38.95,11.11,88.04,2057330,28,20290,-39 2022-05-08 02:03:22,59.75,39.67,11.10,87.88,2049458,28,20039,-39 2022-05-08 02:04:24,51.78,36.47,11.09,87.95,2057344,28,20047,-40 2022-05-08 02:05:25,55.85,36.67,11.09,88.05,2064818,28,20066,-43 2022-05-08 02:06:26,56.08,40.08,11.09,88.01,2065229,28,20500,-39 2022-05-08 02:07:27,60.28,41.60,11.07,88.13,2057282,28,20050,-40 2022-05-08 02:08:29,63.05,42.53,11.05,88.21,2041893,28,20051,-39 2022-05-08 02:09:31,58.90,40.80,11.04,88.22,2049079,28,20051,-40 2022-05-08 02:10:32,59.42,43.17,11.00,88.41,2057674,28,20305,-41 2022-05-08 02:11:33,46.20,35.22,10.97,88.52,2057182,28,20058,-40 2022-05-08 02:12:35,52.50,37.83,10.96,88.51,2065090,28,20057,-39 2022-05-08 02:13:36,47.13,35.22,10.98,88.63,2065061,28,20141,-40 2022-05-08 02:14:37,58.30,40.17,10.96,88.53,2057785,28,20528,-43 2022-05-08 02:15:39,38.88,31.63,10.95,88.44,2065185,28,20096,-39 2022-05-08 02:16:40,54.83,40.85,10.98,88.50,2064890,28,20050,-39 2022-05-08 02:17:42,55.28,38.92,10.98,88.40,2065054,28,20050,-39 2022-05-08 02:18:43,41.95,32.88,10.99,88.52,2065290,28,20050,-40 2022-05-08 02:19:44,45.85,32.75,11.01,88.34,2057210,28,20454,-41 2022-05-08 02:20:45,42.72,33.63,11.01,88.18,2057042,28,20058,-41 2022-05-08 02:21:47,43.10,33.58,10.99,88.09,2049399,29,20043,-40 2022-05-08 02:22:48,44.83,34.25,10.97,88.36,2049106,28,20051,-40 2022-05-08 02:23:49,47.63,34.25,10.95,88.49,2064781,28,20538,-40 2022-05-08 02:24:51,41.13,31.63,10.94,88.36,2056892,28,20051,-39 2022-05-08 02:25:52,43.67,32.03,10.95,88.51,2064341,28,20054,-41 2022-05-08 02:26:54,38.35,30.88,10.93,88.61,2064750,28,20065,-40 2022-05-08 02:27:56,42.28,33.22,10.93,88.61,2065095,28,20053,-41 2022-05-08 02:28:57,43.92,32.10,10.90,88.60,2057084,28,20073,-41 2022-05-08 02:29:59,41.42,33.47,10.91,88.55,2057136,28,20057,-38 2022-05-08 02:31:00,44.28,33.92,10.93,88.83,2056510,28,20046,-43 2022-05-08 02:32:01,50.35,37.25,10.90,88.67,2056906,28,20051,-40 2022-05-08 02:33:02,47.63,34.75,10.90,88.68,2057109,28,20053,-40 2022-05-08 02:34:04,50.65,37.72,10.91,88.77,2056713,28,20501,-39 2022-05-08 02:35:06,50.53,36.72,10.93,88.47,2056510,28,20448,-40 2022-05-08 02:36:07,55.90,38.92,10.92,88.47,2057105,28,20428,-40 2022-05-08 02:37:08,53.65,37.05,10.93,88.23,2056397,28,20062,-40 2022-05-08 02:38:11,53.90,38.10,10.94,88.17,2057206,28,20413,-39 2022-05-08 02:39:12,43.95,34.55,10.95,88.24,2103290,22,20049,-36 2022-05-08 02:40:13,45.63,35.78,10.96,88.05,2089293,28,20044,-37 2022-05-08 02:41:15,48.65,36.22,10.96,88.23,2081115,28,20037,-37 2022-05-08 02:42:16,59.17,38.80,10.96,88.02,2081137,28,20131,-37 2022-05-08 02:43:21,63.20,40.88,10.96,88.17,2073457,28,20057,-37 2022-05-08 02:44:22,63.08,40.45,10.95,88.25,2073927,28,20053,-37 2022-05-08 02:45:23,61.03,40.60,10.95,88.34,2065762,28,20500,-37 2022-05-08 02:46:24,46.87,35.77,10.98,88.30,2065099,28,20106,-38 2022-05-08 02:47:26,56.50,38.30,10.97,88.11,2080732,28,20439,-37 2022-05-08 02:48:27,52.40,37.25,10.98,88.18,2072865,28,20141,-37 2022-05-08 02:49:28,58.75,39.03,10.97,88.33,2080102,28,20044,-36 2022-05-08 02:50:29,55.50,37.83,10.94,88.38,2089426,28,20120,-36 2022-05-08 02:51:31,58.88,39.53,10.93,88.66,2064775,28,20054,-36 2022-05-08 02:52:32,56.53,40.03,10.96,88.62,2072701,28,20037,-36 2022-05-08 02:53:34,57.42,36.97,10.96,88.28,2073222,28,20054,-37 2022-05-08 02:54:35,54.03,37.72,10.99,88.26,2072610,28,20412,-36 2022-05-08 02:55:56,48.25,35.33,10.98,88.45,2073012,28,20049,-32 2022-05-08 02:57:16,34.83,29.17,10.98,88.13,2089534,28,20429,-37 2022-05-08 02:58:32,40.47,30.35,10.97,88.33,2097324,28,20123,-37 2022-05-08 02:59:34,41.90,31.67,10.93,88.53,2093734,28,20165,-37 2022-05-08 03:00:35,41.33,31.63,10.94,88.42,2082385,28,20507,-36 2022-05-08 03:01:42,40.00,31.50,10.93,88.51,2080997,28,20056,-37 2022-05-08 03:02:43,48.03,35.65,10.95,88.43,2075054,28,20038,-37 2022-05-08 03:03:44,46.78,34.42,10.94,88.57,2073254,28,20054,-36 2022-05-08 03:04:45,52.75,37.13,10.96,88.23,2064878,28,20414,-38 2022-05-08 03:05:47,49.00,34.33,10.95,88.15,2064844,28,20042,-36 2022-05-08 03:06:48,49.58,35.10,10.90,88.55,2072784,28,20117,-37 2022-05-08 03:07:50,47.13,32.70,10.93,88.52,2081011,28,20061,-37 2022-05-08 03:08:52,32.78,29.08,10.95,88.16,2072933,28,20504,-37 2022-05-08 03:09:53,37.42,29.40,10.90,88.06,2089521,28,20049,-37 2022-05-08 03:11:14,38.70,30.20,10.88,88.26,2073067,28,20536,-37 2022-05-08 03:12:16,41.58,30.85,10.85,88.43,2086432,28,20041,-38 2022-05-08 03:13:17,45.28,34.47,10.83,88.57,2089314,28,20049,-37 2022-05-08 03:14:20,42.65,32.70,10.85,88.56,2088758,28,20041,-37 2022-05-08 03:15:22,43.00,31.58,10.91,88.46,2073324,28,20045,-36 2022-05-08 03:16:23,47.50,35.42,10.91,88.23,2073293,28,20042,-36 2022-05-08 03:17:25,43.40,33.55,10.93,88.01,2072408,28,20045,-37 2022-05-08 03:18:26,32.60,27.90,10.95,88.17,2064420,28,20038,-36 2022-05-08 03:19:29,46.72,33.03,10.91,88.13,2072656,28,20037,-37 2022-05-08 03:20:30,42.55,32.58,10.92,87.99,2073657,28,20048,-37 2022-05-08 03:21:34,43.25,32.10,10.93,88.00,2065022,28,20046,-36 2022-05-08 03:22:35,42.17,31.77,10.94,87.90,2074856,28,20049,-36 2022-05-08 03:23:36,42.42,32.88,10.94,88.10,2089166,28,20072,-37 2022-05-08 03:24:38,39.92,30.42,10.92,87.88,2065513,28,20046,-36 2022-05-08 03:25:39,38.67,30.90,10.93,88.05,2072128,28,20042,-37 2022-05-08 03:26:40,36.92,28.50,10.93,88.00,2064520,28,20046,-37 2022-05-08 03:27:41,38.00,29.90,10.94,87.84,2073145,28,20054,-37 2022-05-08 03:28:42,46.10,32.30,10.89,87.84,2089424,28,20072,-35 2022-05-08 03:29:44,34.25,29.30,10.94,88.01,2072781,28,20057,-32 2022-05-08 03:30:45,32.25,27.60,10.96,88.07,2072582,28,20057,-37 2022-05-08 03:31:49,41.17,31.60,10.98,87.98,2072954,28,20046,-36 2022-05-08 03:32:50,41.38,31.67,10.93,88.06,2089142,28,20057,-37 2022-05-08 03:33:51,48.92,34.50,10.96,87.98,2088765,28,20041,-37 2022-05-08 03:34:53,43.88,33.47,10.87,88.08,2080371,28,20037,-37 2022-05-08 03:35:54,35.35,29.00,10.84,88.05,2072460,28,20046,-37 2022-05-08 03:36:55,37.33,30.83,10.87,88.14,2080009,28,20515,-37 2022-05-08 03:37:56,35.80,30.50,10.89,88.03,2064790,28,20046,-36 2022-05-08 03:38:57,38.72,31.70,10.90,87.92,2072735,28,20547,-37 2022-05-08 03:39:59,32.55,28.27,10.95,87.91,2080545,28,20053,-35 2022-05-08 03:41:02,36.40,30.10,10.95,87.99,2088736,28,20060,-35 2022-05-08 03:42:03,38.38,30.05,10.95,87.83,2097522,28,20051,-37 2022-05-08 03:43:05,36.80,29.05,10.99,88.03,2097093,28,20049,-37 2022-05-08 03:44:06,39.58,31.10,10.91,88.05,2080600,28,20581,-36 2022-05-08 03:45:08,34.78,28.40,10.97,87.84,2072459,28,20050,-39 2022-05-08 03:46:09,36.95,30.20,10.99,87.75,2089039,28,20049,-37 2022-05-08 03:47:11,31.70,28.13,10.98,87.57,2096867,28,20044,-37 2022-05-08 03:48:12,33.70,29.35,11.02,87.72,2080984,28,20049,-38 2022-05-08 03:49:13,33.95,28.50,11.04,87.77,2072315,28,20570,-38 2022-05-08 03:50:15,36.13,30.17,11.07,87.65,2064392,28,20046,-38 2022-05-08 03:51:16,38.58,32.03,11.06,87.43,2088841,28,20049,-37 2022-05-08 03:52:17,38.03,30.23,11.04,87.37,2088493,28,20043,-37 2022-05-08 03:53:18,31.10,26.98,11.07,87.59,2072737,28,20052,-37 2022-05-08 03:54:20,40.27,31.70,11.10,87.58,2080794,28,20041,-37 2022-05-08 03:55:21,42.25,32.90,11.11,87.46,2096999,28,20279,-36 2022-05-08 03:56:22,38.92,31.25,11.08,87.46,2088568,28,20059,-37 2022-05-08 03:57:24,38.13,29.98,11.05,87.47,2072506,28,20052,-36 2022-05-08 03:58:26,33.95,28.08,11.02,87.83,2080514,28,20042,-37 2022-05-08 03:59:28,35.13,28.73,11.00,87.64,2080709,28,20414,-37 2022-05-08 04:00:29,33.90,28.55,10.96,87.44,2064822,28,20046,-37 2022-05-08 04:01:32,30.20,25.20,11.04,87.49,2064520,28,20532,-37 2022-05-08 04:02:34,36.15,29.73,11.03,87.25,2089634,28,20049,-37 2022-05-08 04:03:35,36.60,29.95,11.02,87.49,2096580,28,20044,-37 2022-05-08 04:04:36,35.67,30.25,11.01,87.00,2080920,28,20045,-38 2022-05-08 04:05:37,36.33,31.08,11.04,87.00,2088460,28,20052,-36 2022-05-08 04:06:38,32.90,27.40,10.97,87.00,2088470,28,20527,-38 2022-05-08 04:07:40,36.85,30.08,11.03,87.37,2072072,28,20049,-37 2022-05-08 04:08:41,37.47,29.80,11.03,87.26,2089060,28,20048,-36 2022-05-08 04:09:42,36.88,30.90,11.07,86.99,2089062,28,20052,-37 2022-05-08 04:10:44,37.35,28.95,11.09,87.08,2080726,28,20041,-36 2022-05-08 04:11:45,36.63,28.75,11.06,86.68,2064512,28,20053,-36 2022-05-08 04:12:49,34.08,29.00,10.99,86.94,2064626,28,20520,-35 2022-05-08 04:13:51,34.42,28.80,11.00,86.88,2081285,28,20057,-39 2022-05-08 04:14:54,36.80,29.67,11.03,86.68,2081308,28,20045,-37 2022-05-08 04:16:13,33.67,29.25,11.04,86.79,2080587,28,20045,-37 2022-05-08 05:00:47,32.67,26.20,11.23,85.71,2108964,28,20040,-37 2022-05-08 05:01:50,32.05,27.77,11.26,85.96,2096328,28,20525,-36 2022-05-08 05:02:51,31.63,27.05,11.35,85.73,2072431,28,20050,-37 2022-05-08 05:03:52,28.75,25.70,11.30,85.31,2080336,28,20049,-37 2022-05-08 05:04:53,28.33,25.33,11.24,85.31,2079756,28,20041,-36 2022-05-08 05:05:55,27.67,24.80,11.27,85.49,2079830,28,20289,-37 2022-05-08 05:06:56,29.20,26.10,11.26,85.33,2079779,28,20053,-36 2022-05-08 05:07:57,29.67,25.45,11.29,85.32,2072255,28,20049,-37 2022-05-08 05:08:59,26.42,23.55,11.28,85.25,2072234,28,20539,-36 2022-05-08 05:10:00,28.10,25.20,11.34,85.06,2080721,28,20049,-36 2022-05-08 05:11:01,29.05,25.30,11.38,84.40,2080469,28,20053,-36 2022-05-08 05:12:03,27.60,24.70,11.33,84.95,2080201,28,20499,-37 2022-05-08 05:13:05,28.55,25.45,11.41,84.55,2096749,28,20052,-36 2022-05-08 05:14:06,31.05,26.20,11.42,84.50,2080409,28,20049,-36 2022-05-08 05:15:08,27.20,24.30,11.32,84.86,2080346,28,20045,-38 2022-05-08 05:16:09,28.27,25.42,11.26,84.93,2096454,28,20055,-38 2022-05-08 05:17:11,28.92,25.88,11.28,85.26,2087977,28,20056,-36 2022-05-08 05:18:12,27.05,24.23,11.37,85.29,2088075,28,20056,-37 2022-05-08 05:19:13,27.17,24.33,11.41,84.92,2096639,28,20036,-36 2022-05-08 05:20:14,28.38,25.25,11.36,84.92,2096589,28,20052,-37 2022-05-08 05:21:16,30.08,26.88,11.49,84.51,2080019,28,20084,-37 2022-05-08 05:22:21,28.15,24.98,11.59,84.43,2072118,28,20108,-37 2022-05-08 05:23:23,27.52,24.73,11.56,84.00,2081334,28,20041,-36 2022-05-08 05:24:24,29.27,26.17,11.53,84.08,2090624,28,20048,-36 2022-05-08 05:25:27,29.48,24.90,11.51,84.48,2097599,28,20036,-36 2022-05-08 05:26:28,28.98,25.95,11.47,84.50,2089537,28,20403,-37 2022-05-08 05:27:29,28.05,23.42,11.43,84.45,2081281,28,20041,-36 2022-05-08 05:28:32,28.80,25.17,11.59,84.17,2098624,28,20037,-36 2022-05-08 05:29:33,26.45,23.42,11.64,83.84,2090122,28,20056,-36 2022-05-08 05:30:34,28.48,25.23,11.65,83.74,2082099,28,20045,-36 2022-05-08 05:31:36,28.73,25.63,11.61,84.12,2082176,28,20053,-37 2022-05-08 05:32:39,27.70,24.80,11.65,83.89,2081538,28,20048,-36 2022-05-08 05:33:41,28.23,25.23,11.71,84.52,2074567,28,20049,-36 2022-05-08 05:34:42,30.27,25.90,11.75,84.32,2073842,28,20102,-37 2022-05-08 05:35:43,28.50,25.60,11.78,84.06,2081353,28,20045,-36 2022-05-08 05:36:44,28.35,25.17,11.90,83.78,2081912,28,20045,-37 2022-05-08 05:37:45,26.58,23.95,11.93,83.59,2074082,28,20050,-36 2022-05-08 05:38:47,28.20,25.33,11.92,83.44,2081556,28,20045,-37 2022-05-08 05:39:48,28.60,25.52,11.82,83.73,2089725,28,20538,-37 2022-05-08 05:40:49,27.65,24.75,11.91,83.56,2081328,28,20049,-36 2022-05-08 05:41:51,28.05,25.10,12.02,83.25,2073604,28,20042,-38 2022-05-08 05:42:52,29.90,26.20,12.08,83.00,2089746,28,20044,-37 2022-05-08 05:43:53,26.73,23.90,11.95,83.28,2090079,28,20044,-37 2022-05-08 05:44:55,27.50,24.20,12.05,83.58,2073497,28,20045,-37 2022-05-08 05:46:16,29.65,26.52,12.07,82.92,2089455,28,20303,-37 2022-05-08 05:47:36,28.80,25.70,12.12,82.75,2089726,28,20517,-37 2022-05-08 05:48:37,25.15,22.55,12.23,82.13,2095157,28,20445,-37 2022-05-08 05:49:38,30.02,26.52,12.18,82.60,2101076,28,20056,-36 2022-05-08 05:50:41,29.10,25.23,12.14,82.85,2098109,28,20044,-37 2022-05-08 05:51:42,27.70,24.63,12.16,83.22,2090302,28,20052,-36 2022-05-08 05:52:44,28.77,25.58,12.09,82.75,2089626,28,20052,-37 2022-05-08 05:53:45,28.15,25.10,12.15,82.62,2089693,28,20438,-37 2022-05-08 05:54:46,28.17,25.17,12.14,82.59,2081669,28,20049,-37 2022-05-08 05:55:48,28.30,25.23,12.21,82.51,2073390,28,20053,-37 2022-05-08 05:56:49,27.03,24.33,12.23,82.35,2081369,28,20535,-39 2022-05-08 05:57:50,30.58,24.67,12.34,81.42,2081108,28,20284,-36 2022-05-08 05:58:52,29.23,26.17,12.30,82.17,2081966,28,20475,-37 2022-05-08 05:59:53,27.05,24.15,12.22,82.11,2097793,28,20146,-37 2022-05-08 06:00:54,27.63,24.73,12.20,81.96,2081316,28,20048,-37 2022-05-08 06:01:55,27.80,25.00,12.09,82.54,2074234,28,20476,-38 2022-05-08 06:02:57,29.40,26.30,12.23,82.17,2081539,28,20041,-37 2022-05-08 06:03:58,28.80,25.70,12.26,82.04,2081549,28,20470,-35 2022-05-08 06:05:01,28.83,24.95,12.21,81.76,2081467,28,20048,-37 2022-05-08 06:06:03,28.13,25.25,12.35,81.70,2098029,28,20087,-36 2022-05-08 06:07:04,27.58,24.67,12.22,82.29,2097124,28,20059,-37 2022-05-08 06:08:05,27.58,24.77,12.21,82.46,2081708,28,20052,-35 2022-05-08 06:09:07,26.20,23.43,12.28,82.60,2089346,28,20522,-36 2022-05-08 06:10:09,-9999,-9999,12.36,81.99,2081996,28,20052,-36 2022-05-08 06:11:10,27.67,24.73,12.45,81.85,2090612,28,19912,-35 2022-05-08 06:12:12,28.63,25.48,12.37,82.43,2090251,28,20045,-37 2022-05-08 06:13:13,28.17,25.17,12.38,82.33,2081527,28,20049,-37 2022-05-08 06:14:15,25.65,22.95,12.35,82.09,2073513,28,20507,-36 2022-05-08 06:15:16,28.45,24.38,12.41,82.28,2081571,28,20041,-37 2022-05-08 06:16:18,26.83,24.10,12.42,81.70,2081362,28,20092,-36 2022-05-08 06:17:19,25.88,23.17,12.26,82.22,2081735,28,20435,-37 2022-05-08 06:18:20,26.50,23.80,12.33,82.36,2073631,28,20038,-37 2022-05-08 06:19:22,25.98,23.27,12.40,82.43,2081401,28,20049,-37 2022-05-08 06:20:23,26.02,23.40,12.33,82.50,2089664,28,20037,-36 2022-05-08 06:21:25,27.35,24.40,12.32,82.58,2098027,28,20549,-38 2022-05-08 06:22:26,28.27,25.40,12.48,82.08,2089752,28,20498,-37 2022-05-08 06:23:30,26.88,24.17,12.56,81.83,2081439,28,20045,-36 2022-05-08 06:24:31,27.42,24.52,12.61,81.18,2089640,28,20052,-37 2022-05-08 06:25:33,26.88,24.13,12.64,81.38,2089339,28,20044,-37 2022-05-08 06:26:34,27.35,24.58,12.76,81.09,2065388,28,20038,-36 2022-05-08 06:27:35,27.10,24.27,12.70,81.45,2065444,28,20439,-36 2022-05-08 06:28:37,27.08,24.27,12.63,81.55,2081394,28,20053,-37 2022-05-08 06:29:39,26.65,23.70,12.64,81.14,2097489,28,20066,-36 2022-05-08 06:30:40,27.20,24.40,12.71,81.37,2097544,28,20429,-36 2022-05-08 06:31:41,26.33,23.73,12.72,81.55,2098035,28,20052,-37 2022-05-08 06:32:43,25.48,22.92,12.63,81.36,2089063,28,20041,-37 2022-05-08 06:33:45,26.85,24.08,12.81,80.92,2089633,28,20052,-36 2022-05-08 06:34:47,24.95,22.42,13.07,80.11,2097294,28,20040,-36 2022-05-08 06:35:48,27.60,24.33,13.00,80.47,2072510,28,20440,-34 2022-05-08 06:36:50,25.13,22.48,13.01,80.36,2073501,28,20131,-35 2022-05-08 06:37:51,26.10,23.40,12.91,80.19,2081029,28,20045,-36 2022-05-08 06:38:53,24.23,21.73,13.06,80.35,2089013,28,20403,-37 2022-05-08 06:39:54,24.90,22.20,12.99,80.45,2097150,28,20200,-37 2022-05-08 06:40:55,25.20,22.52,13.08,79.72,2097560,28,20052,-37 2022-05-08 06:42:03,26.17,23.58,13.04,80.17,2081423,28,20423,-37 2022-05-08 06:43:05,24.80,22.25,13.05,80.00,2083610,28,20060,-36 2022-05-08 06:44:07,26.50,23.90,13.15,80.25,2097326,28,20052,-37 2022-05-08 06:45:09,25.02,22.50,13.28,78.88,2081238,28,20052,-35 2022-05-08 06:46:10,25.13,22.45,13.38,78.98,2080981,28,20049,-36 2022-05-08 06:47:11,25.42,22.83,13.34,79.45,2081226,28,20041,-37 2022-05-08 06:48:13,26.02,23.42,13.38,79.23,2097834,28,20510,-37 2022-05-08 06:49:14,26.57,23.97,13.36,78.23,2089118,28,20049,-36 2022-05-08 06:50:17,25.13,22.52,13.30,78.70,2097187,28,20301,-37 2022-05-08 06:51:18,25.70,23.10,13.38,79.20,2096997,28,20044,-38 2022-05-08 06:52:19,24.17,21.67,13.54,78.56,2081137,28,20343,-37 2022-05-08 06:53:21,24.33,21.80,13.56,78.37,2081459,28,20419,-37 2022-05-08 06:54:22,21.67,19.48,13.82,77.77,2089472,28,20048,-37 2022-05-08 08:02:10,22.23,19.15,14.93,73.47,2107689,28,20485,-37 2022-05-08 08:03:12,21.02,18.83,15.04,72.95,2096887,28,20048,-35 2022-05-08 08:04:13,21.88,19.77,15.10,72.76,2097109,28,20044,-37 2022-05-08 08:05:14,19.33,17.42,15.17,73.10,2105945,28,20047,-34 2022-05-08 08:06:16,20.98,18.77,15.01,73.15,2096127,28,20044,-37 2022-05-08 08:07:17,20.63,18.25,14.72,74.46,2080109,28,20503,-38 2022-05-08 08:08:22,22.40,20.00,14.85,74.07,2080970,28,20534,-37 2022-05-08 08:09:23,21.35,19.25,15.07,74.07,2089165,28,20048,-37 2022-05-08 08:10:25,21.25,18.92,15.26,72.66,2104875,28,20044,-36 2022-05-08 08:11:26,20.38,18.42,15.18,72.91,2088276,28,20041,-33 2022-05-08 08:12:27,20.67,18.58,15.23,72.71,2072200,28,20045,-37 2022-05-08 08:13:31,19.35,17.45,15.41,72.14,2072205,28,20114,-36 2022-05-08 08:14:32,21.20,18.13,15.55,72.12,2081051,28,20056,-37 2022-05-08 08:15:34,19.23,17.33,15.30,72.56,2088593,28,20060,-37 2022-05-08 08:16:36,19.48,17.58,15.38,71.21,2080464,28,20052,-37 2022-05-08 08:17:37,19.30,17.40,15.06,72.83,2088158,28,20048,-37 2022-05-08 08:18:43,24.08,18.70,15.19,72.72,2096623,28,20044,-37 2022-05-08 08:19:44,20.33,18.25,15.09,72.92,2096845,28,20052,-37 2022-05-08 08:20:45,18.93,17.13,15.10,72.76,2089113,28,20052,-36 2022-05-08 08:21:47,20.30,18.40,15.40,72.63,2096670,28,20361,-37 2022-05-08 08:22:49,19.45,17.55,15.03,73.20,2088161,28,20049,-37 2022-05-08 08:23:50,21.98,18.17,15.06,72.68,2088769,28,20091,-36 2022-05-08 08:24:51,20.65,18.58,15.14,71.88,2088293,28,20041,-37 2022-05-08 08:25:53,19.83,17.35,15.34,71.47,2088845,28,20514,-37 2022-05-08 08:26:54,19.23,17.25,15.16,72.24,2096546,28,20044,-37 2022-05-08 08:27:56,20.13,18.00,15.15,72.83,2096450,28,20040,-37 2022-05-08 08:28:57,20.20,18.23,15.27,72.65,2088081,28,20053,-37 2022-05-08 09:04:44,10.90,9.43,15.98,69.52,2067817,28,20039,-35 2022-05-08 09:05:46,10.75,9.75,15.88,68.68,2063296,28,20528,-41 2022-05-08 09:06:47,10.68,9.43,16.06,68.81,2056318,28,20051,-39 2022-05-08 09:07:49,9.80,8.98,16.20,68.39,2063697,28,20038,-39 2022-05-08 09:08:50,-9999,-9999,16.38,66.97,2064095,28,20101,-40 2022-05-08 09:09:52,8.95,8.05,16.30,66.82,2064093,28,19920,-42 2022-05-08 09:10:54,10.55,7.75,16.42,65.33,2055861,28,20053,-39 2022-05-08 09:11:56,-9999,-9999,16.68,64.29,2041276,29,20062,-39 2022-05-08 09:13:02,7.63,6.78,16.77,65.03,2048847,28,19914,-39 2022-05-08 09:14:04,8.43,6.88,16.88,64.81,2064584,28,20160,-39 2022-05-08 09:15:22,-9999,-9999,16.85,62.73,2064719,28,20156,-39 2022-05-08 09:16:23,9.27,6.95,16.81,64.09,2064144,28,19969,-39 2022-05-08 09:17:25,7.38,6.72,16.73,63.45,2071759,28,20038,-40 2022-05-08 09:18:26,7.32,6.65,16.58,64.18,2056264,28,20049,-40 2022-05-08 09:19:31,8.85,7.55,16.58,64.90,2063503,28,20517,-39 2022-05-08 09:20:35,8.77,7.03,16.47,65.31,2048349,28,20535,-38 2022-05-08 09:21:57,16.15,7.55,16.15,65.23,2056798,28,20047,-38 2022-05-08 09:23:14,8.30,7.30,15.84,66.48,2063761,28,20054,-39 2022-05-08 09:24:16,11.13,7.65,15.86,66.86,2063675,28,20073,-40 2022-05-08 09:25:17,8.88,7.53,15.66,66.64,2064832,28,20045,-39 2022-05-08 09:26:19,9.18,8.00,15.56,67.06,2064408,28,20046,-41 2022-05-08 09:27:20,12.48,8.85,15.36,67.95,2055568,28,20440,-39 2022-05-08 09:28:25,9.63,8.65,15.19,68.82,2048522,28,20050,-40 2022-05-08 09:29:26,10.52,8.02,15.06,68.82,2048095,28,20050,-39 2022-05-08 09:30:29,10.52,8.60,15.03,68.57,2055725,28,20050,-40 2022-05-08 09:31:40,11.07,9.50,14.98,68.82,2056663,28,20051,-40 2022-05-08 09:32:42,10.82,9.57,15.11,69.05,2051063,28,20054,-40 2022-05-08 09:33:45,10.82,9.05,15.02,69.73,2063548,28,20042,-38 2022-05-08 09:35:02,11.55,9.32,15.02,68.78,2063091,28,20082,-38 2022-05-08 09:36:07,10.02,8.40,14.91,69.08,2063508,28,20534,-44 2022-05-08 09:37:09,10.13,8.43,15.03,68.66,2071322,28,20046,-41 2022-05-08 09:38:10,11.75,9.98,14.93,69.45,2063401,28,20061,-40 2022-05-08 09:39:11,10.52,9.40,15.09,68.62,2064115,28,20054,-41 2022-05-08 09:40:21,11.15,9.20,15.10,68.86,2072077,28,20045,-38 2022-05-08 09:41:24,12.80,10.32,15.10,69.11,2064223,28,20045,-38 2022-05-08 09:42:41,9.88,8.98,15.09,69.27,2056231,28,20047,-42 2022-05-08 09:43:43,13.05,9.55,15.15,69.89,2065956,28,20050,-37 2022-05-08 09:45:09,11.48,9.98,15.35,69.10,2072314,28,20050,-39 2022-05-08 09:46:11,11.85,9.32,15.19,69.72,2064174,28,20046,-39 2022-05-08 09:47:13,11.43,9.98,15.20,68.95,2064250,28,20497,-40 2022-05-08 09:48:16,12.93,10.60,15.46,69.66,2047995,28,20047,-40 2022-05-08 09:49:20,10.95,9.80,15.64,68.67,2048172,28,20039,-39 2022-05-08 09:50:21,12.88,10.38,15.73,67.60,2062310,28,20050,-39 2022-05-08 09:51:22,11.48,10.48,15.70,68.12,2063661,28,20050,-39 2022-05-08 09:52:23,11.40,10.20,15.76,68.11,2047419,29,20051,-38 2022-05-08 09:53:26,11.23,10.13,15.89,67.05,2039626,28,20407,-38 2022-05-08 09:54:27,11.75,10.55,15.84,67.20,2063794,28,20047,-40 2022-05-08 09:55:28,11.63,10.52,15.99,67.19,2071515,28,20049,-39 2022-05-08 09:56:31,11.88,10.80,16.08,68.28,2055595,28,20051,-39 2022-05-08 09:57:34,12.73,11.35,16.17,67.17,2055590,28,20042,-41 2022-05-08 09:58:38,11.88,10.63,16.19,66.97,2063736,28,20042,-40 2022-05-08 09:59:39,12.20,10.95,16.37,66.34,2063034,28,20417,-39 2022-05-08 10:00:40,11.70,9.70,16.30,66.29,2064096,28,20058,-41 2022-05-08 10:01:42,12.98,9.85,16.45,65.62,2064012,28,20054,-42 2022-05-08 10:02:44,-9999,-9999,16.65,64.49,2064136,28,20046,-39 2022-05-08 10:03:45,9.95,8.70,16.83,65.29,2063997,28,20008,-40 2022-05-08 10:04:47,9.70,8.73,16.81,64.38,2063373,28,20050,-42 2022-05-08 10:05:48,9.88,8.27,16.87,65.15,2063528,28,20533,-41 2022-05-08 10:06:52,7.77,7.00,17.01,61.97,2055867,28,20054,-38 2022-05-08 10:07:53,8.65,7.75,16.95,62.39,2063249,28,20050,-40 2022-05-08 10:09:15,7.85,7.10,17.36,61.92,2047918,29,20396,-39 2022-05-08 10:10:34,8.20,6.55,17.04,61.97,2055173,28,20046,-39 2022-05-08 10:11:54,6.70,6.03,16.90,61.83,2054783,28,20050,-39 2022-05-08 10:13:15,10.90,6.90,17.28,61.60,2059281,28,20054,-40 2022-05-08 10:14:24,8.43,6.70,16.81,62.43,2062158,28,20046,-44 2022-05-08 10:15:35,10.05,6.75,17.10,62.35,2064619,28,20046,-38 2022-05-08 10:16:52,7.50,6.10,17.14,61.88,2066178,28,20480,-39 2022-05-08 10:18:24,7.07,5.90,17.25,58.94,2065133,28,20448,-38 2022-05-08 10:19:25,6.45,5.85,17.14,60.08,2057023,28,20065,-39 2022-05-08 10:21:07,6.93,6.22,17.16,59.95,2056967,28,20046,-42 2022-05-08 10:22:13,7.00,5.68,17.33,59.56,2065269,28,20054,-39 2022-05-08 10:23:35,6.55,5.97,17.57,58.81,2064873,28,20053,-39 2022-05-08 10:24:38,8.73,5.82,17.76,57.95,2064836,28,20042,-40 2022-05-08 10:25:40,7.88,5.95,17.55,58.79,2057148,28,20121,-41 2022-05-08 10:26:41,6.95,5.40,17.48,58.00,2064614,28,20416,-42 2022-05-08 10:28:03,6.35,5.75,17.55,59.51,2064463,28,20116,-39 2022-05-08 10:29:13,9.75,5.93,17.44,58.88,2060167,28,20049,-37 2022-05-08 10:30:19,5.63,5.00,17.75,58.87,2065892,28,20046,-40 2022-05-08 10:31:43,6.60,5.18,17.91,58.24,2056349,28,20042,-38 2022-05-08 10:32:51,8.05,5.45,17.82,58.27,2062974,28,20050,-40 2022-05-08 10:34:05,5.70,5.20,17.66,59.51,2072392,28,20053,-39 2022-05-08 10:35:23,7.28,5.88,17.57,58.03,2057319,28,20047,-38 2022-05-08 10:36:24,8.02,5.30,17.37,59.34,2061609,28,20046,-40 2022-05-08 10:37:26,6.32,5.57,17.57,58.86,2065029,28,20046,-36 2022-05-08 10:38:31,5.72,5.20,17.54,57.64,2065131,28,20046,-39 2022-05-08 10:39:38,7.50,5.20,17.58,58.14,2072494,28,20042,-39 2022-05-08 10:40:39,5.50,5.00,17.81,58.45,2064518,28,20042,-40 2022-05-08 10:41:43,5.55,5.05,17.36,57.54,2057049,28,20479,-40 2022-05-08 10:42:45,6.35,4.65,17.68,57.80,2057152,28,20058,-39 2022-05-08 10:43:46,6.63,4.47,17.92,56.65,2056534,28,20043,-39 2022-05-08 10:44:51,6.43,4.63,17.81,59.02,2049437,29,20058,-39 2022-05-08 10:45:53,5.32,4.75,17.96,58.65,2050444,28,20413,-41 2022-05-08 10:47:19,5.57,5.07,18.25,57.66,2066001,28,20431,-41 2022-05-08 10:48:20,6.07,4.93,18.34,58.53,2064468,28,20531,-39 2022-05-08 10:49:22,9.48,5.10,18.07,58.14,2064902,28,20089,-39 2022-05-08 10:50:23,5.78,4.95,18.37,56.99,2065237,28,20041,-40 2022-05-08 10:51:24,6.55,5.40,18.51,57.05,2064431,28,20299,-39 2022-05-08 10:52:25,7.55,5.07,18.31,57.04,2072727,28,20464,-37 2022-05-08 10:53:30,5.82,5.13,18.40,57.90,2065168,28,20064,-42 2022-05-08 10:54:32,6.00,5.05,18.63,58.11,2064586,28,20049,-39 2022-05-08 10:55:33,8.07,4.53,18.12,57.35,2057466,28,20058,-40 2022-05-08 10:56:46,6.05,4.65,18.15,57.83,2048654,28,20053,-42 2022-05-08 10:57:49,5.53,4.10,18.51,55.73,2065992,28,20050,-39 2022-05-08 10:58:53,6.00,4.53,18.70,56.36,2064042,28,20050,-40 2022-05-08 10:59:54,10.00,5.10,18.43,55.39,2064368,28,20113,-39 2022-05-08 11:00:57,5.72,4.88,18.12,57.56,2065114,28,20054,-39 2022-05-08 11:01:58,5.97,5.20,18.10,56.24,2064599,28,20433,-40 2022-05-08 11:03:00,6.93,5.28,17.93,58.19,2056766,28,20141,-39 2022-05-08 11:04:10,5.68,4.55,18.25,56.79,2057367,28,20382,-40 2022-05-08 11:05:20,6.50,5.85,18.59,56.69,2058250,28,20042,-38 2022-05-08 11:06:22,6.00,5.40,18.39,56.51,2056761,28,20465,-39 2022-05-08 11:07:26,5.93,5.30,18.54,56.66,2057068,28,20043,-42 2022-05-08 11:08:29,6.93,5.18,18.54,56.93,2057402,28,20054,-38 2022-05-08 11:09:31,7.10,4.93,18.92,56.72,2065104,28,20419,-39 2022-05-08 11:10:34,5.25,4.75,19.10,55.04,2072731,28,20045,-41 2022-05-08 11:11:35,4.80,4.32,19.00,55.61,2064609,28,20066,-41 2022-05-08 11:12:36,7.05,4.93,18.55,56.38,2064864,28,20054,-38 2022-05-08 11:13:47,5.72,4.90,18.57,55.11,2056739,28,20055,-37 2022-05-08 11:14:48,7.00,4.60,18.78,57.00,2059181,28,20054,-39 2022-05-08 11:15:49,6.20,5.22,18.97,56.29,2064738,28,20046,-39 2022-05-08 11:16:51,6.65,5.35,19.24,54.53,2048685,28,20051,-39 2022-05-08 11:18:09,5.22,4.72,19.39,54.34,2049203,28,20055,-39 2022-05-08 11:19:11,6.25,4.75,19.69,53.10,2058537,28,20058,-40 2022-05-08 11:20:15,6.47,4.95,18.96,54.54,2057186,28,20047,-41 2022-05-08 11:21:17,5.07,4.60,18.90,54.78,2064712,28,20046,-40 2022-05-08 11:22:18,5.70,4.60,18.46,54.73,2048572,29,20051,-42 2022-05-08 11:23:22,6.43,4.85,17.80,58.28,2048412,28,20397,-39 2022-05-08 11:24:24,5.68,5.00,17.95,57.10,2064919,28,20049,-34 2022-05-08 11:25:25,6.47,5.38,17.80,59.04,2064484,28,20065,-39 2022-05-08 11:26:29,7.82,5.10,17.43,58.93,2064752,28,20042,-39 2022-05-08 11:27:30,6.68,6.07,17.40,59.75,2064775,28,20045,-41 2022-05-08 11:28:31,7.15,6.32,17.57,59.18,2056380,28,20043,-38 2022-05-08 11:29:32,7.40,6.70,17.37,58.46,2048700,28,20044,-39 2022-05-08 11:30:36,7.28,6.57,17.18,59.02,2041105,29,20295,-38 2022-05-08 11:31:57,7.00,6.30,17.13,59.51,2041474,28,20059,-39 2022-05-08 11:33:19,6.65,6.05,17.24,59.62,2051646,28,20058,-43 2022-05-08 11:34:38,6.72,6.13,17.28,59.42,2062270,28,20054,-45 2022-05-08 11:36:04,7.65,6.95,17.27,60.14,2064955,28,20050,-40 2022-05-08 11:37:06,6.65,6.05,17.12,60.43,2062240,28,20050,-40 2022-05-08 11:38:11,7.32,6.13,17.27,61.23,2063813,28,20525,-39 2022-05-08 11:39:15,7.55,6.38,17.44,61.99,2064593,28,20046,-39 2022-05-08 11:40:16,7.75,5.90,17.40,60.34,2064088,28,20034,-40 2022-05-08 11:41:26,7.05,6.22,17.27,60.37,2064765,28,20042,-38 2022-05-08 11:42:27,7.13,6.43,17.08,60.23,2058378,28,20150,-40 2022-05-08 11:43:38,7.30,6.60,17.16,61.03,2064465,28,20049,-42 2022-05-08 11:44:40,7.78,6.10,17.20,60.64,2065975,28,20054,-39 2022-05-08 11:45:57,7.95,7.18,16.85,61.63,2064203,28,20062,-39 2022-05-08 11:46:58,8.93,7.70,16.91,62.11,2064508,28,20047,-39 2022-05-08 11:48:00,10.07,9.13,16.40,64.29,2064639,28,20049,-37 2022-05-08 11:49:01,11.10,9.90,16.14,65.44,2056578,28,20046,-40 2022-05-08 11:50:06,11.30,9.80,16.20,65.17,2056804,28,20516,-41 2022-05-08 11:51:09,12.77,10.18,16.03,65.71,2064164,28,20058,-39 2022-05-08 11:52:19,10.98,9.70,15.84,67.39,2064716,28,20075,-39 2022-05-08 11:53:20,10.75,9.68,15.73,67.09,2065260,28,20053,-38 2022-05-08 11:54:25,12.07,10.88,15.55,67.44,2056693,28,20476,-40 2022-05-08 11:55:29,11.93,10.23,15.71,67.02,2049578,28,20051,-39 2022-05-08 11:56:32,13.05,10.60,15.35,68.23,2063494,28,20049,-35 2022-05-08 11:57:43,13.23,10.48,15.16,69.48,2063443,28,20547,-41 2022-05-08 11:58:44,13.00,11.70,15.03,69.66,2057921,28,20355,-40 2022-05-08 11:59:48,12.75,11.55,15.11,69.30,2064347,28,20046,-40 2022-05-08 12:00:49,12.07,10.88,15.03,69.79,2072396,28,20050,-45 2022-05-08 12:01:52,11.95,10.73,15.14,69.66,2065132,28,20050,-39 2022-05-08 12:02:55,12.60,10.40,15.11,70.19,2064321,28,20058,-40 2022-05-08 12:03:57,13.70,10.60,15.13,69.38,2056616,28,20074,-40 2022-05-08 12:04:59,12.18,10.85,15.21,69.26,2049228,28,20051,-36 2022-05-08 12:06:15,11.95,10.68,15.18,69.34,2064395,28,20042,-40 2022-05-08 12:07:17,12.50,11.18,15.20,69.42,2063932,28,20042,-39 2022-05-08 12:08:22,11.63,10.43,15.37,69.24,2056367,28,20436,-38 2022-05-08 12:09:23,11.63,10.45,15.38,68.92,2064143,28,20052,-39 2022-05-08 12:10:41,12.35,11.07,15.38,69.23,2056438,28,20548,-38 2022-05-08 12:11:42,12.20,11.05,15.30,68.95,2058871,28,20070,-40 2022-05-08 12:12:44,12.20,11.00,15.14,69.66,2064226,28,20069,-38 2022-05-08 12:14:06,12.57,11.38,15.21,69.64,2048674,28,20047,-36 2022-05-08 12:15:22,12.68,11.43,15.19,69.93,2058870,28,20046,-41 2022-05-08 12:16:23,15.65,11.35,15.14,69.75,2058289,28,20047,-38 2022-05-08 12:17:24,12.98,11.68,15.01,70.26,2055855,28,20043,-40 2022-05-08 12:18:25,15.07,12.52,15.01,70.28,2063573,28,20049,-37 2022-05-08 12:19:27,13.27,11.98,15.00,70.70,2047975,29,20047,-40 2022-05-08 12:20:37,11.52,10.43,15.20,70.16,2047959,28,20510,-40 2022-05-08 12:21:39,13.52,12.18,14.97,70.49,2065016,28,20045,-36 2022-05-08 12:22:43,13.80,12.38,15.08,69.76,2064588,28,20061,-39 2022-05-08 12:23:44,13.18,11.60,14.98,70.61,2064228,28,20639,-37 2022-05-08 12:24:46,13.75,12.30,15.00,70.19,2064333,28,20586,-39 2022-05-08 12:25:48,14.18,12.68,15.02,71.38,2063670,28,20046,-39 2022-05-08 12:26:51,12.98,11.70,15.10,69.86,2055738,28,20050,-38 2022-05-08 12:27:53,13.68,12.35,15.17,70.08,2063805,28,20050,-39 2022-05-08 12:28:54,12.55,11.32,15.42,68.85,2063699,28,20073,-38 2022-05-08 12:29:56,13.68,12.32,15.42,69.04,2063962,28,20062,-38 2022-05-08 12:30:57,12.55,11.35,15.49,69.73,2072284,28,20053,-39 2022-05-08 12:31:58,12.25,11.05,15.53,68.23,2072521,28,20037,-37 2022-05-08 12:32:59,13.45,11.82,15.58,67.86,2071536,28,20524,-35 2022-05-08 12:34:01,12.48,11.23,15.47,69.48,2055540,28,20061,-38 2022-05-08 12:35:02,13.20,11.80,15.63,68.92,2048074,28,20051,-36 2022-05-08 12:36:04,16.80,12.15,15.44,68.67,2063659,28,20046,-35 2022-05-08 12:37:05,13.50,12.18,15.58,68.33,2064408,28,20046,-35 2022-05-08 12:38:07,13.52,12.13,15.73,67.97,2072185,28,20516,-35 2022-05-08 12:39:08,12.07,10.93,15.82,67.93,2048298,29,20043,-35 2022-05-08 12:40:10,12.13,10.93,16.04,68.17,2047775,28,20047,-37 2022-05-08 12:41:12,14.25,12.07,16.05,66.67,2064313,28,20073,-41 2022-05-08 12:42:13,-9999,-9999,16.01,66.97,2065197,28,20050,-41 2022-05-08 12:43:14,12.63,11.25,15.72,67.20,2071747,28,19935,-38 2022-05-08 12:44:16,12.88,11.57,15.91,67.46,2065094,28,20038,-40 2022-05-08 12:45:17,13.15,11.77,15.85,66.83,2064103,28,20053,-39 2022-05-08 12:46:18,13.40,12.00,15.78,66.01,2048290,28,20047,-39 2022-05-08 12:47:20,13.38,12.07,15.91,66.23,2056036,28,20046,-40 2022-05-08 12:48:22,12.60,11.38,16.02,66.50,2064054,28,20041,-39 2022-05-08 12:49:23,13.40,12.18,15.92,66.91,2063887,28,20057,-40 2022-05-08 12:50:25,14.27,12.77,15.93,67.71,2064003,28,20038,-39 2022-05-08 12:51:27,12.97,11.67,15.75,67.68,2056293,28,20547,-40 2022-05-08 12:52:29,12.68,10.93,16.01,66.59,2063980,28,20034,-41 2022-05-08 12:53:30,13.07,11.77,16.09,66.86,2064263,28,20054,-41 2022-05-08 12:54:32,12.13,10.88,16.28,66.59,2056172,28,20043,-39 2022-05-08 12:55:33,12.45,11.23,16.19,66.99,2063870,28,20408,-40 2022-05-08 12:56:34,12.35,11.25,16.06,66.63,2063834,28,20101,-39 2022-05-08 12:57:55,12.93,11.73,16.09,66.04,2063679,28,20543,-38 2022-05-08 12:59:16,12.80,11.55,15.89,67.26,2048544,28,20078,-38 2022-05-08 13:00:17,12.95,11.65,15.70,68.07,2058932,28,20400,-41 2022-05-08 13:01:19,13.38,12.13,15.73,68.48,2064483,28,20453,-39 2022-05-08 13:02:20,15.37,11.77,15.77,68.04,2064758,28,20435,-42 2022-05-08 13:03:21,12.02,10.82,15.62,68.10,2056338,28,20294,-40 2022-05-08 13:04:23,11.52,10.35,15.62,67.87,2048924,28,20039,-40 2022-05-08 13:05:25,12.55,11.15,15.43,68.91,2063484,28,20038,-39 2022-05-08 13:06:26,13.05,11.27,15.40,68.86,2071505,28,20524,-42 2022-05-08 13:07:27,13.30,10.75,15.23,69.76,2072137,28,20046,-38 2022-05-08 13:08:28,12.60,10.90,15.14,71.47,2064845,28,20046,-41 2022-05-08 13:09:30,16.52,12.40,15.09,72.23,2064692,28,20050,-40 2022-05-08 13:10:33,13.23,12.02,14.91,73.47,2072022,28,20446,-39 2022-05-08 13:11:35,13.25,11.73,14.75,73.11,2072340,28,20050,-41 2022-05-08 13:12:37,14.43,11.90,14.59,73.88,2064093,28,20065,-39 2022-05-08 13:13:38,13.90,12.50,14.50,74.28,2055855,28,20047,-39 2022-05-08 13:14:39,14.20,12.75,14.42,75.04,2048616,28,20058,-41 2022-05-08 13:15:41,14.97,12.43,14.45,75.03,2056218,28,20054,-43 2022-05-08 13:16:42,15.07,13.57,14.44,75.10,2063941,28,20286,-40 2022-05-08 13:17:43,15.45,14.02,14.37,76.21,2063721,28,20072,-38 2022-05-08 13:18:44,14.95,13.55,14.32,75.79,2055659,28,20046,-40 2022-05-08 13:19:46,15.48,13.98,14.33,76.05,2056243,28,20038,-39 2022-05-08 13:20:47,17.70,14.63,14.31,76.84,2056374,28,20050,-42 2022-05-08 13:21:50,15.73,14.20,14.28,76.88,2056254,28,20047,-38 2022-05-08 13:22:51,18.10,15.10,14.13,77.07,2064004,28,20524,-39 2022-05-08 13:23:52,17.58,15.95,14.15,76.95,2064619,28,20050,-40 2022-05-08 13:24:54,15.48,13.98,14.12,77.27,2064226,28,20517,-41 2022-05-08 13:25:56,17.50,15.75,14.12,77.78,2063249,28,20053,-36 2022-05-08 13:26:58,19.70,16.58,14.14,77.77,2064744,28,20049,-43 2022-05-08 13:28:00,16.48,14.85,14.09,77.34,2064524,28,20046,-40 2022-05-08 13:29:01,18.00,16.10,14.09,78.32,2055783,28,20054,-44 2022-05-08 13:30:04,17.67,15.98,14.07,78.00,2048004,28,20051,-40 2022-05-08 13:31:06,18.08,16.33,14.19,77.97,2064443,28,20053,-42 2022-05-08 13:32:07,18.17,16.40,14.26,77.92,2064815,28,20057,-40 2022-05-08 13:33:08,18.97,16.97,14.19,78.16,2063840,28,20042,-39 2022-05-08 13:34:10,18.45,16.52,14.29,78.44,2048141,28,20054,-40 2022-05-08 13:35:11,18.65,16.75,14.37,77.07,2055765,28,20073,-40 2022-05-08 13:36:12,17.77,15.90,14.30,77.43,2064372,28,20058,-41 2022-05-08 13:37:14,18.20,16.50,14.25,77.96,2065021,28,20792,-40 2022-05-08 13:38:16,17.63,15.93,14.26,77.96,2071690,28,20046,-40 2022-05-08 13:39:17,-9999,-9999,14.28,78.32,2064695,28,20057,-34 2022-05-08 13:40:19,17.73,15.73,14.36,77.95,2064642,28,19914,-34 2022-05-08 13:41:20,17.95,16.10,14.50,76.82,2063723,28,20050,-35 2022-05-08 13:42:21,16.48,14.88,14.41,77.37,2056373,28,20062,-38 2022-05-08 13:43:23,18.58,14.88,14.46,76.58,2047485,28,20480,-39 2022-05-08 13:44:24,15.98,14.38,14.51,76.92,2048552,28,20055,-40 2022-05-08 13:45:26,17.25,15.30,14.65,77.14,2049336,28,20047,-43 2022-05-08 13:46:27,17.38,15.57,14.71,76.65,2049288,28,20047,-41 2022-05-08 13:47:28,15.77,14.18,14.54,76.51,2065273,28,20049,-39 2022-05-08 13:48:29,16.75,14.18,14.56,76.22,2065434,28,20046,-39 2022-05-08 13:49:30,14.95,13.52,14.63,75.86,2065240,28,20045,-39 2022-05-08 13:50:33,14.68,13.27,14.79,74.93,2058015,28,20059,-38 2022-05-08 13:51:34,14.45,13.00,14.77,74.19,2057725,28,20563,-39 2022-05-08 13:52:36,12.73,11.38,14.77,73.40,2057624,28,20047,-40 2022-05-08 13:53:37,13.15,11.90,14.67,73.70,2058090,28,20529,-39 2022-05-08 13:54:39,13.63,12.10,14.71,74.35,2065239,28,20050,-42 2022-05-08 13:55:44,12.73,11.52,14.73,73.95,2073174,28,20565,-41 2022-05-08 13:56:46,12.52,11.25,14.80,73.67,2065062,28,20444,-39 2022-05-08 13:57:49,13.32,11.30,14.83,73.91,2064948,28,20050,-40 2022-05-08 13:58:51,11.57,10.48,14.83,73.16,2065407,28,20247,-38 2022-05-08 13:59:57,14.30,12.50,14.71,73.07,2057420,28,20529,-40 2022-05-08 14:00:58,13.15,11.80,14.72,72.81,2065548,28,20476,-40 2022-05-08 14:02:00,12.55,11.23,14.90,72.33,2064723,28,20047,-39 2022-05-08 14:03:02,12.50,11.27,14.79,72.99,2057571,28,20428,-40 2022-05-08 14:04:06,13.15,11.93,14.90,73.20,2057493,28,20429,-41 2022-05-08 14:05:08,13.15,11.95,14.83,73.76,2049883,28,20055,-41 2022-05-08 14:06:11,12.27,10.98,14.94,73.81,2050122,28,20088,-41 2022-05-08 14:07:12,12.07,10.98,15.00,73.48,2049557,28,20436,-39 2022-05-08 14:08:14,12.70,11.43,15.04,73.46,2057782,28,20433,-39 2022-05-08 14:09:15,13.63,11.93,15.12,73.27,2073154,28,20042,-41 2022-05-08 14:10:17,12.65,11.05,15.37,73.05,2065037,28,20057,-41 2022-05-08 14:11:18,13.93,12.63,15.36,72.88,2065038,28,20039,-38 2022-05-08 14:12:19,13.52,12.13,15.45,71.71,2073110,28,20037,-40 2022-05-08 14:13:21,13.20,11.88,15.48,71.82,2057185,28,20042,-39 2022-05-08 14:14:25,12.52,11.25,15.61,71.57,2049461,28,20047,-40 2022-05-08 14:15:27,13.02,11.82,15.66,71.06,2057722,28,20050,-40 2022-05-08 14:16:28,13.68,12.15,15.69,71.07,2064993,28,20093,-39 2022-05-08 14:17:30,12.90,11.60,15.68,70.92,2072564,28,20435,-43 2022-05-08 14:18:31,-9999,-9999,15.76,71.49,2073842,28,20655,-38 2022-05-08 14:19:33,12.52,11.25,15.62,71.55,2065048,28,19929,-41 2022-05-08 14:20:34,12.75,11.43,15.42,72.00,2065414,28,20054,-38 2022-05-08 14:21:35,12.30,11.10,15.52,71.81,2065004,28,20042,-37 2022-05-08 14:22:37,13.30,12.00,15.58,71.57,2065099,28,20058,-36 2022-05-08 14:23:38,14.20,12.20,15.53,71.15,2057497,28,20046,-40 2022-05-08 14:24:40,13.68,12.05,15.42,71.30,2056990,28,20050,-38 2022-05-08 14:25:42,13.00,11.80,15.57,71.52,2065403,28,20042,-40 2022-05-08 14:26:44,12.50,11.25,15.48,71.64,2064762,28,20042,-39 2022-05-08 14:27:45,-9999,-9999,15.67,70.18,2065212,28,20054,-40 2022-05-08 14:28:46,13.00,11.80,15.52,70.63,2065000,28,19940,-40 2022-05-08 14:29:47,12.15,11.05,15.60,70.17,2064476,28,20599,-39 2022-05-08 14:31:08,12.02,10.73,15.63,70.54,2056802,28,20532,-38 2022-05-08 14:32:28,11.27,10.27,15.63,69.66,2065310,28,20524,-44 2022-05-08 14:33:48,11.85,10.70,15.64,69.72,2065423,28,20046,-41 2022-05-08 14:35:08,11.57,10.48,15.70,69.38,2062155,28,20436,-39 2022-05-08 14:36:09,10.48,9.48,15.92,68.54,2065031,28,20054,-40 2022-05-08 14:37:11,12.00,10.80,16.06,69.20,2065503,28,20062,-40 2022-05-08 14:38:13,11.85,10.75,16.15,69.23,2064554,28,20046,-45 2022-05-08 14:39:14,11.45,10.35,16.23,68.31,2064697,28,20057,-37 2022-05-08 14:40:15,12.25,11.05,16.15,67.27,2065336,28,20046,-40 2022-05-08 14:41:17,11.98,10.88,16.16,69.43,2073535,28,20053,-41 2022-05-08 14:42:18,11.82,10.23,16.25,68.51,2066025,28,20053,-43 2022-05-08 14:43:21,12.10,10.20,16.49,67.93,2065911,28,20038,-42 2022-05-08 14:44:22,10.52,9.43,16.80,65.56,2066036,28,20038,-45 2022-05-08 14:45:23,10.45,9.45,16.52,66.89,2065671,28,20043,-39 2022-05-08 14:46:25,12.10,9.73,16.51,67.82,2072825,28,20057,-41 2022-05-08 14:47:27,10.57,9.52,16.53,67.16,2057331,28,20027,-39 2022-05-08 14:48:28,11.82,9.07,16.46,66.77,2057107,28,20433,-40 2022-05-08 14:49:30,9.00,8.10,16.42,66.71,2089923,22,20046,-34 2022-05-08 14:50:32,9.50,8.70,16.45,65.60,2072340,28,20049,-38 2022-05-08 14:51:35,9.65,8.75,16.45,65.71,2080102,28,20101,-36 2022-05-08 14:52:36,10.55,9.27,16.68,66.10,2073609,28,20456,-38 2022-05-08 14:53:40,10.15,8.98,16.73,65.23,2073519,28,20527,-36 2022-05-08 14:54:41,9.93,8.98,16.67,65.33,2073501,28,20432,-38 2022-05-08 14:55:43,9.82,8.88,16.58,64.47,2073450,28,20057,-39 2022-05-08 14:56:44,9.40,8.55,16.42,65.51,2072502,28,20652,-37 2022-05-08 14:57:52,10.38,9.27,16.60,64.97,2064950,28,20492,-37 2022-05-08 14:58:54,9.45,8.38,16.63,64.97,2066086,28,20130,-37 2022-05-08 14:59:55,13.50,9.43,16.71,64.50,2072963,28,20475,-38 2022-05-08 15:00:56,8.82,7.85,16.69,64.87,2056933,28,20050,-37 2022-05-08 15:01:57,9.30,8.40,16.48,65.87,2064615,28,20058,-37 2022-05-08 15:02:59,9.45,8.55,16.45,65.87,2056359,28,20046,-37 2022-05-08 15:04:00,9.98,9.07,16.49,65.94,2048714,28,20049,-37 2022-05-08 15:05:01,9.85,8.77,16.58,65.17,2048523,29,20413,-37 2022-05-08 15:06:03,10.57,8.93,16.96,65.07,2065288,28,20050,-36 2022-05-08 15:07:04,10.20,8.50,16.85,64.89,2072733,28,20512,-36 2022-05-08 15:08:05,10.25,9.15,16.94,64.52,2056808,28,20043,-36 2022-05-08 15:09:11,10.05,8.43,17.03,64.59,2064876,28,20046,-37 2022-05-08 15:10:12,9.75,8.75,16.86,65.30,2057816,28,20504,-37 2022-05-08 15:11:15,11.73,8.50,16.75,64.49,2057655,28,20239,-35 2022-05-08 15:12:18,9.65,8.75,16.81,64.93,2064840,28,20432,-36 2022-05-08 15:13:19,10.77,8.82,16.92,63.75,2072952,28,20046,-36 2022-05-08 15:14:21,9.30,8.15,16.97,63.59,2064520,28,20038,-34 2022-05-08 15:15:23,10.25,9.25,16.77,65.61,2048238,28,20039,-37 2022-05-08 15:16:24,10.18,7.72,17.06,64.35,2049400,28,20457,-37 2022-05-08 15:17:26,9.48,8.55,16.67,65.19,2065003,28,20057,-38 2022-05-08 15:18:46,10.00,8.55,16.63,65.58,2072571,28,20049,-36 2022-05-08 15:19:47,8.98,8.05,16.64,64.66,2075043,28,20050,-37 2022-05-08 15:20:53,8.93,8.02,16.82,63.75,2072401,28,20038,-36 2022-05-08 15:21:56,10.52,8.65,16.47,65.72,2072369,28,20511,-34 2022-05-08 15:22:57,9.27,8.38,16.73,64.87,2072773,28,20045,-37 2022-05-08 15:23:59,9.00,8.20,16.77,63.77,2072498,28,20053,-35 2022-05-08 15:25:00,9.20,8.18,16.66,64.70,2064250,28,20289,-37 2022-05-08 15:26:02,10.07,8.70,16.86,64.95,2064817,28,20583,-36 2022-05-08 15:27:03,9.35,8.20,17.10,64.72,2064278,28,20041,-36 2022-05-08 15:28:04,8.40,7.63,16.95,64.64,2064496,28,20528,-37 2022-05-08 15:29:06,9.75,8.75,16.77,65.85,2080344,28,20518,-37 2022-05-08 15:30:08,9.68,8.18,16.58,65.28,2064115,28,20046,-37 2022-05-08 15:31:10,8.40,7.47,16.77,64.84,2057150,28,20051,-37 2022-05-08 15:32:11,11.43,8.50,16.48,65.39,2065046,28,20073,-36 2022-05-08 15:33:13,9.57,8.68,16.69,65.68,2064648,28,20053,-38 2022-05-08 15:34:16,9.70,8.52,16.64,66.02,2072820,28,20037,-37 2022-05-08 15:35:18,10.75,8.13,16.90,64.64,2064363,28,20045,-35 2022-05-08 15:36:19,9.82,8.85,17.00,65.44,2064494,28,20524,-37 2022-05-08 15:37:21,9.75,8.65,16.74,65.03,2056534,28,20062,-38 2022-05-08 15:38:25,9.07,8.27,16.70,65.87,2056471,28,20065,-36 2022-05-08 15:39:26,9.70,8.55,16.75,65.24,2072922,28,20044,-37 2022-05-08 15:40:28,9.70,8.70,16.65,64.90,2055895,28,20058,-37 2022-05-08 15:41:31,-9999,-9999,17.01,63.87,2049770,28,20042,-37 2022-05-08 15:42:32,9.20,8.35,17.04,64.46,2065209,28,19914,-37 2022-05-08 15:43:33,9.43,8.38,17.04,65.43,2064480,28,20049,-37 2022-05-08 15:44:35,10.43,8.73,17.08,64.96,2072408,28,20471,-36 2022-05-08 15:45:36,8.90,8.02,17.23,64.27,2064910,28,20296,-36 2022-05-08 15:46:37,8.90,8.00,17.34,64.66,2056285,28,20051,-35 2022-05-08 15:47:39,10.48,8.70,17.11,64.38,2063500,28,20061,-37 2022-05-08 15:48:40,9.25,8.45,16.97,64.35,2072471,28,20058,-36 2022-05-08 15:49:42,9.35,8.50,17.01,64.20,2072150,28,20046,-37 2022-05-08 15:50:44,9.23,8.32,17.14,63.96,2064368,28,20102,-39 2022-05-08 15:51:45,8.73,7.93,17.08,64.28,2064786,28,20055,-37 2022-05-08 15:52:47,9.20,8.32,17.15,64.25,2072698,28,20060,-37 2022-05-08 15:53:49,9.57,8.73,17.03,65.77,2072855,28,20041,-37 2022-05-08 15:54:50,-9999,-9999,16.67,65.88,2072969,28,20057,-37 2022-05-08 15:55:52,8.60,7.80,16.78,65.90,2073087,28,20462,-37 2022-05-08 15:56:54,8.63,7.78,16.74,65.77,2072123,28,20049,-36 2022-05-08 15:57:55,10.05,9.15,16.75,65.72,2071781,28,20133,-37 2022-05-08 15:58:56,8.40,7.55,17.00,63.62,2071745,28,20045,-38 2022-05-08 15:59:57,9.50,8.60,16.99,65.21,2072063,28,20049,-39 2022-05-08 16:00:59,8.80,7.90,17.02,65.09,2064378,28,20042,-36 2022-05-08 16:02:00,11.80,7.53,16.79,65.06,2072603,28,20514,-36 2022-05-08 16:03:01,8.23,7.50,16.70,65.45,2072069,28,20052,-36 2022-05-08 16:04:06,9.05,8.23,16.66,65.50,2072759,28,20053,-37 2022-05-08 16:05:08,9.77,8.13,16.78,65.18,2064563,28,20046,-37 2022-05-08 16:06:11,8.93,8.13,16.64,65.07,2064413,28,20540,-37 2022-05-08 16:07:12,8.68,7.70,16.83,64.95,2064616,28,20061,-36 2022-05-08 16:08:15,8.80,7.95,16.95,64.42,2063907,28,20042,-35 2022-05-08 16:09:19,8.68,7.88,16.85,64.31,2064190,28,20050,-36 2022-05-08 16:10:20,8.50,7.60,16.75,65.07,2072761,28,20407,-37 2022-05-08 16:11:21,8.97,7.90,16.83,65.05,2063710,28,20050,-37 2022-05-08 16:12:23,8.23,7.18,16.90,65.32,2048398,28,20047,-36 2022-05-08 16:13:44,8.65,7.82,17.07,63.97,2048357,28,20058,-37 2022-05-08 16:15:04,8.00,7.25,16.97,65.55,2061976,28,20050,-36 2022-05-08 16:16:25,8.15,7.32,16.84,64.69,2069676,28,20527,-36 2022-05-08 16:17:45,9.25,8.35,16.80,65.66,2069429,28,20045,-37 2022-05-08 16:19:07,8.27,7.43,16.77,65.45,2073114,28,20052,-37 2022-05-08 16:20:28,8.32,7.53,16.92,64.35,2072417,28,20089,-37 2022-05-08 16:21:47,8.02,7.22,16.71,65.54,2069779,28,20046,-37 2022-05-08 16:23:07,7.95,7.25,16.63,65.51,2072473,28,20050,-37 2022-05-08 16:24:08,8.02,7.28,16.78,65.31,2072035,28,20054,-36 2022-05-08 16:25:10,8.32,6.60,16.62,65.07,2071858,28,20046,-37 2022-05-08 16:26:11,10.27,6.90,16.77,63.53,2071992,28,20049,-37 2022-05-08 16:27:13,7.60,6.83,16.72,63.76,2072320,28,20089,-37 2022-05-08 16:28:16,7.63,6.93,16.73,64.00,2063503,28,20357,-37 2022-05-08 16:29:17,7.95,7.00,16.47,64.66,2064647,28,20053,-37 2022-05-08 16:30:18,10.82,6.97,16.39,64.63,2072112,28,20046,-36 2022-05-08 16:31:20,7.22,6.53,16.30,65.30,2048269,28,20051,-36 2022-05-08 16:32:21,7.00,6.40,16.17,64.63,2040544,28,20584,-39 2022-05-08 16:33:22,7.60,6.13,16.27,64.12,2056159,28,20543,-35 2022-05-08 16:34:23,8.13,6.97,16.32,64.05,2072269,28,20041,-34 2022-05-08 16:35:25,7.05,6.38,16.37,64.06,2072243,28,20048,-35 2022-05-08 16:36:27,7.55,6.45,16.29,64.65,2071790,28,20148,-36 2022-05-08 16:37:29,7.47,6.75,16.36,64.75,2071817,28,20041,-36 2022-05-08 16:38:30,7.97,6.60,16.25,65.40,2056038,28,20039,-36 2022-05-08 16:39:31,9.65,7.18,16.23,64.01,2056510,28,20421,-37 2022-05-08 16:40:32,10.68,7.10,16.27,64.54,2056106,28,20042,-35 2022-05-08 16:41:34,7.93,7.13,16.17,64.79,2048621,28,20055,-37 2022-05-08 16:42:36,9.70,7.20,16.22,65.11,2056205,28,20548,-37 2022-05-08 16:43:40,7.20,6.40,16.11,65.14,2064269,28,20046,-37 2022-05-08 16:44:44,7.43,6.60,16.16,64.75,2071922,28,20315,-36 2022-05-08 16:45:46,7.32,6.50,16.14,64.73,2072046,28,20057,-36 2022-05-08 16:46:47,-9999,-9999,16.12,65.22,2064329,28,20468,-37 2022-05-08 16:47:49,7.03,6.32,16.08,65.57,2055743,28,20394,-37 2022-05-08 16:48:50,9.35,6.57,16.13,66.25,2056437,28,20074,-37 2022-05-08 16:49:51,6.82,6.22,16.15,65.53,2064339,28,20050,-37 2022-05-08 16:50:53,8.13,7.32,16.25,65.51,2055749,28,20049,-36 2022-05-08 16:51:55,7.22,6.53,16.12,64.98,2040332,28,20055,-38 2022-05-08 16:52:57,7.30,6.47,16.07,65.25,2056460,28,20042,-38 2022-05-08 16:54:00,9.45,6.38,15.88,66.58,2071910,28,20071,-37 2022-05-08 16:55:05,6.88,6.18,15.96,65.14,2063858,28,20050,-37 2022-05-08 16:56:07,6.57,5.97,16.07,64.69,2056607,28,20050,-38 2022-05-08 16:57:08,7.40,6.70,15.96,65.69,2063655,28,20050,-39 2022-05-08 16:58:09,7.78,6.50,16.03,65.43,2063354,28,20057,-37 2022-05-08 16:59:11,7.07,6.38,15.86,65.78,2072482,28,20512,-38 2022-05-08 17:00:14,7.10,6.38,15.92,65.79,2072630,28,20128,-37 2022-05-08 17:01:15,7.22,6.53,15.84,66.31,2071757,28,20037,-37 2022-05-08 17:02:19,7.88,6.43,15.84,65.77,2063741,28,20061,-37 2022-05-08 17:03:20,7.13,6.45,15.96,65.98,2071616,28,20041,-38 2022-05-08 17:04:22,7.20,6.50,16.07,65.40,2056211,28,20047,-37 2022-05-08 17:05:24,7.47,6.20,16.04,65.17,2056290,28,20046,-34 2022-05-08 17:06:25,7.28,6.57,16.05,65.42,2055950,28,20043,-37 2022-05-08 17:07:29,7.03,6.38,16.18,64.95,2063695,28,20421,-37 2022-05-08 17:08:31,7.03,6.32,16.13,65.04,2063972,28,20424,-37 2022-05-08 17:09:32,7.18,6.47,16.08,65.28,2071644,28,20451,-37 2022-05-08 17:10:33,7.22,6.45,16.14,65.10,2072063,28,20049,-37 2022-05-08 17:11:37,6.93,6.22,16.24,65.43,2080197,28,20049,-36 2022-05-08 17:12:39,6.78,6.13,16.17,65.09,2071500,28,20050,-35 2022-05-08 17:13:41,-9999,-9999,15.91,66.20,2064746,28,20533,-37 2022-05-08 17:14:42,7.32,6.47,15.92,65.96,2056410,28,19914,-36 2022-05-08 17:15:44,7.97,6.95,15.92,66.12,2056254,28,20050,-37 2022-05-08 17:16:45,8.38,6.90,15.89,66.24,2063665,28,20053,-37 2022-05-08 17:17:46,8.40,6.40,15.87,66.22,2063597,28,20046,-37 2022-05-08 17:18:47,7.63,6.82,15.84,66.26,2064337,28,20050,-37 2022-05-08 18:26:25,9.52,7.88,14.55,71.98,2077011,28,19913,-38 2022-05-08 18:27:26,10.47,9.03,14.48,72.58,2073431,28,20060,-39 2022-05-08 18:28:27,9.95,8.95,14.46,72.54,2064404,28,20344,-36 2022-05-08 18:29:29,8.93,7.80,14.46,72.55,2073192,28,20049,-36 2022-05-08 18:30:30,10.40,8.70,14.46,72.68,2057032,28,20046,-36 2022-05-08 18:31:32,10.20,8.80,14.45,72.72,2065636,28,20042,-37 2022-05-08 18:32:33,9.63,8.70,14.43,72.65,2073511,28,20046,-38 2022-05-08 18:33:35,9.45,8.43,14.44,72.73,2072952,28,20053,-36 2022-05-08 18:34:36,10.25,9.07,14.43,72.51,2057004,28,20058,-37 2022-05-08 18:35:37,10.10,8.68,14.42,72.85,2056430,28,20046,-36 2022-05-08 18:36:39,10.18,9.07,14.43,73.08,2064425,28,20054,-37 2022-05-08 18:37:41,10.52,9.48,14.44,73.42,2073231,28,20038,-35 2022-05-08 18:38:42,9.93,9.00,14.43,73.17,2072367,28,20066,-36 2022-05-08 18:39:43,10.20,9.20,14.39,73.69,2065375,28,20042,-37 2022-05-08 18:40:44,9.88,8.88,14.39,73.34,2057654,28,20042,-36 2022-05-08 18:41:46,10.52,9.48,14.39,73.47,2057209,28,20053,-37 2022-05-08 18:42:51,10.98,9.68,14.38,73.38,2057523,28,20061,-39 2022-05-08 18:43:52,12.68,9.48,14.35,73.44,2065498,28,20091,-36 2022-05-08 18:44:54,9.20,8.30,14.37,73.61,2072977,28,20108,-36 2022-05-08 18:45:55,10.65,9.65,14.37,73.60,2073008,28,20511,-38 2022-05-08 18:46:56,10.57,9.48,14.38,73.58,2064923,28,20121,-37 2022-05-08 18:47:57,11.75,9.82,14.36,73.56,2073201,28,20053,-36 2022-05-08 18:49:20,11.57,9.40,14.30,73.87,2073620,28,20065,-37 2022-05-08 18:50:23,12.07,9.43,14.37,73.55,2073597,28,20046,-38 2022-05-08 18:51:24,10.93,9.93,14.34,73.82,2072786,28,20045,-37 2022-05-08 18:52:29,10.30,9.30,14.36,73.82,2064879,28,20050,-37 2022-05-08 18:53:30,11.48,10.48,14.34,73.69,2065710,28,20058,-36 2022-05-08 18:54:33,12.05,10.80,14.33,73.89,2072788,28,20046,-36 2022-05-08 18:55:34,11.65,10.02,14.34,73.79,2057489,28,20050,-37 2022-05-08 18:56:35,11.10,9.85,14.35,74.05,2049279,28,20066,-38 2022-05-08 18:57:37,10.23,9.23,14.37,73.76,2057285,28,20058,-37 2022-05-08 18:58:40,11.60,10.50,14.36,73.91,2072244,28,20395,-40 2022-05-08 18:59:41,11.75,10.38,14.37,73.79,2073109,28,20038,-37 2022-05-08 19:00:43,10.73,9.73,14.37,73.87,2072979,28,20046,-36 2022-05-08 19:01:44,10.93,9.85,14.38,73.98,2064992,28,20047,-38 2022-05-08 19:02:47,10.82,9.82,14.34,74.09,2057267,28,20433,-36 2022-05-08 19:03:49,11.40,9.63,14.30,74.07,2064932,28,20057,-37 2022-05-08 19:04:50,11.20,10.10,14.32,74.08,2072795,28,20049,-38 2022-05-08 19:05:51,10.35,9.38,14.30,74.30,2072758,28,20050,-36 2022-05-08 19:06:53,10.90,9.80,14.30,74.26,2072376,28,20100,-38 2022-05-08 19:07:55,11.32,10.23,14.28,74.31,2056789,28,20054,-38 2022-05-08 19:08:56,11.70,10.60,14.25,74.48,2056907,28,20053,-38 2022-05-08 19:09:58,10.88,9.65,14.30,74.12,2072841,28,20093,-36 2022-05-08 19:10:59,11.18,10.15,14.27,74.29,2056738,28,20445,-36 2022-05-08 19:12:00,11.68,10.50,14.25,74.50,2033499,28,20410,-37 2022-05-08 19:13:02,12.50,11.07,14.25,74.38,2049171,28,20058,-37 2022-05-08 19:14:04,12.10,10.90,14.27,74.22,2073397,28,20049,-38 2022-05-08 19:15:06,11.40,10.23,14.27,74.28,2072593,28,20427,-36 2022-05-08 19:16:08,11.77,10.57,14.27,74.48,2065153,28,20042,-37 2022-05-08 19:17:09,13.60,10.73,14.21,74.48,2072220,28,20049,-36 2022-05-08 19:18:11,14.00,10.88,14.20,74.54,2072256,28,20428,-39 2022-05-08 19:19:12,11.20,10.10,14.18,74.78,2064873,28,20054,-36 2022-05-08 19:20:13,11.65,10.45,14.18,74.70,2071881,28,20050,-37 2022-05-08 19:21:16,12.75,11.43,14.18,74.62,2072685,28,20431,-37 2022-05-08 19:22:17,12.63,11.52,14.19,75.01,2064736,28,20050,-37 2022-05-08 19:23:19,12.85,11.57,14.19,75.30,2064825,28,20042,-37 2022-05-08 19:24:21,12.68,11.38,14.14,74.99,2064782,28,20042,-37 2022-05-08 19:25:22,13.35,10.77,14.13,75.09,2057058,28,20047,-36 2022-05-08 19:26:23,13.70,10.87,14.11,75.07,2064914,28,20046,-37 2022-05-08 19:27:26,12.55,11.35,14.13,74.96,2064050,28,20296,-37 2022-05-08 19:28:27,12.18,10.98,14.13,74.80,2057050,28,20099,-37 2022-05-08 19:29:30,12.07,10.88,14.10,75.23,2057288,28,20057,-37 2022-05-08 19:30:32,14.15,12.65,14.06,75.50,2072858,28,20045,-38 2022-05-08 19:31:53,12.95,11.40,14.08,75.25,2073583,28,20066,-36 2022-05-08 19:33:13,13.25,11.57,14.07,75.09,2073733,28,20404,-36 2022-05-08 19:34:33,13.48,11.57,14.02,75.31,2072508,28,20415,-37 2022-05-08 19:35:53,13.82,11.88,14.03,75.43,2072521,28,20053,-34 2022-05-08 19:37:12,12.93,11.65,13.99,75.42,2073388,28,20042,-38 2022-05-08 19:38:13,13.38,11.98,13.93,75.55,2073240,28,20054,-40 2022-05-08 19:39:15,13.63,12.23,13.95,75.48,2073615,28,20058,-38 2022-05-08 19:40:16,13.18,11.82,13.92,75.66,2056758,28,20409,-37 2022-05-08 19:41:18,12.85,11.65,13.90,75.56,2040672,28,20198,-36 2022-05-08 19:42:21,13.73,12.07,13.83,76.00,2039938,29,20052,-37 2022-05-08 19:43:22,13.60,12.18,13.85,75.92,2057242,28,20050,-37 2022-05-08 19:44:24,16.05,12.77,13.86,75.95,2072307,28,20053,-37 2022-05-08 19:45:28,13.02,11.73,13.85,76.13,2072567,28,20041,-37 2022-05-08 19:46:29,15.80,12.23,13.86,76.04,2072603,28,20050,-35 2022-05-08 19:47:31,16.38,13.15,13.84,76.09,2064883,28,20038,-38 2022-05-08 19:48:32,13.85,12.52,13.84,76.07,2065023,28,20050,-37 2022-05-08 19:49:33,14.18,12.40,13.83,76.19,2072700,28,20113,-37 2022-05-08 19:50:34,13.80,12.48,13.82,76.04,2072898,28,20045,-37 2022-05-08 19:51:36,14.05,12.60,13.80,76.11,2056498,28,20053,-37 2022-05-08 19:52:40,15.20,13.02,13.79,76.24,2056346,28,20051,-37 2022-05-08 19:53:43,13.68,12.35,13.77,76.11,2080688,28,20056,-33 2022-05-08 19:54:45,14.05,12.73,13.72,76.28,2073033,28,20048,-37 2022-05-08 19:55:47,16.02,13.73,13.70,76.30,2064387,28,20057,-40 2022-05-08 19:56:48,15.05,13.57,13.66,76.46,2072190,28,20096,-37 2022-05-08 19:57:49,13.98,12.57,13.64,76.67,2073212,28,20042,-36 2022-05-08 19:58:51,13.85,12.48,13.63,76.63,2072775,28,20041,-37 2022-05-08 19:59:55,14.55,13.05,13.59,76.68,2064219,28,20448,-37 2022-05-08 20:00:56,15.38,13.68,13.57,76.92,2056863,28,20039,-36 2022-05-08 20:01:57,14.43,12.47,13.56,76.79,2056997,28,20532,-37 2022-05-08 20:03:00,14.75,13.25,13.51,77.04,2072723,28,20285,-37 2022-05-08 20:04:02,15.70,14.20,13.48,77.11,2073434,28,20045,-36 2022-05-08 20:05:03,16.98,13.70,13.46,77.25,2073641,28,20057,-37 2022-05-08 20:06:04,15.75,14.15,13.40,77.65,2064247,28,20038,-38 2022-05-08 20:07:07,15.10,13.68,13.39,77.54,2064017,28,20050,-36 2022-05-08 20:08:09,15.65,14.10,13.37,77.59,2072136,28,20301,-40 2022-05-08 20:09:10,15.25,13.85,13.35,77.81,2055925,28,20047,-36 2022-05-08 20:10:11,16.83,15.13,13.36,77.78,2048943,28,20051,-34 2022-05-08 20:11:13,16.73,14.93,13.34,77.86,2072563,28,20523,-39 2022-05-08 20:12:14,16.77,14.98,13.32,78.00,2072280,28,20794,-37 2022-05-08 20:13:15,17.00,15.40,13.25,78.15,2072853,28,20057,-37 2022-05-08 20:14:17,16.35,14.23,13.24,78.24,2056788,28,20046,-36 2022-05-08 20:15:18,16.90,14.73,13.23,78.32,2056525,28,20043,-36 2022-05-08 20:16:19,15.98,14.48,13.20,78.47,2064734,28,20046,-38 2022-05-08 20:17:20,17.83,15.93,13.19,78.58,2064084,28,20050,-36 2022-05-08 20:18:22,18.77,16.20,13.18,78.53,2063768,28,20540,-36 2022-05-08 20:19:26,16.52,14.93,13.14,78.67,2064197,28,20387,-35 2022-05-08 20:20:47,16.67,15.07,13.13,78.74,2065347,28,20284,-37 2022-05-08 20:22:03,20.00,16.02,13.10,78.90,2072382,28,20046,-35 2022-05-08 20:23:04,17.95,16.05,13.07,79.09,2072276,28,20578,-37 2022-05-08 20:24:06,18.43,15.77,13.06,79.13,2048367,28,20051,-36 2022-05-08 20:25:07,17.20,15.48,13.05,79.13,2048242,28,20764,-37 2022-05-08 20:26:09,17.10,15.43,13.03,79.11,2048629,28,20047,-36 2022-05-08 20:27:15,17.70,15.88,13.04,79.22,2056423,28,20294,-36 2022-05-08 20:28:18,17.05,15.38,13.02,79.19,2064639,28,20046,-36 2022-05-08 20:29:19,18.48,16.63,12.99,79.20,2064279,28,20054,-36 2022-05-08 20:30:20,17.75,15.90,12.99,79.34,2072035,28,20042,-36 2022-05-08 20:31:21,17.20,15.40,12.99,79.17,2064120,28,20097,-36 2022-05-08 20:32:23,18.27,16.50,12.95,79.55,2063957,28,20038,-36 2022-05-08 20:33:24,17.08,15.48,12.96,79.61,2072738,28,20053,-37 2022-05-08 20:34:25,17.48,15.75,12.94,79.68,2064199,28,20046,-37 2022-05-08 20:35:26,18.27,15.80,12.92,79.89,2064582,28,20548,-37 2022-05-08 20:36:28,19.20,16.93,12.91,79.76,2073495,28,20046,-38 2022-05-08 20:37:29,17.95,16.08,12.90,79.70,2072086,28,20530,-37 2022-05-08 20:38:30,17.98,16.17,12.89,79.70,2071927,28,20052,-37 2022-05-08 20:39:33,17.67,15.85,12.89,79.71,2072083,28,20049,-37 2022-05-08 20:40:34,19.00,17.10,12.87,79.76,2064445,28,20050,-39 2022-05-08 20:41:38,22.50,17.05,12.84,79.99,2048822,28,20051,-38 2022-05-08 20:42:39,18.38,16.45,12.82,80.18,2057362,28,20262,-37 2022-05-08 20:43:41,18.25,16.35,12.80,80.17,2072574,28,20053,-39 2022-05-08 20:44:42,19.02,17.10,12.76,80.52,2072351,28,20046,-38 2022-05-08 20:45:43,18.00,16.30,12.74,80.75,2064004,28,20440,-36 2022-05-08 20:46:45,19.40,17.38,12.71,80.63,2063546,28,20046,-37 2022-05-08 20:47:46,19.95,17.58,12.70,80.64,2064598,28,20093,-36 2022-05-08 20:48:48,19.77,17.77,12.66,80.68,2063842,28,20053,-37 2022-05-08 20:49:55,19.30,17.40,12.61,80.94,2055721,28,20066,-37 2022-05-08 20:51:21,18.42,16.60,12.60,81.09,2056260,23,20054,31 2022-05-08 20:52:24,18.50,16.70,12.58,81.05,2053342,28,20050,-39 2022-05-08 20:53:26,20.55,18.38,12.50,81.30,2055761,28,20042,-40 2022-05-08 20:54:28,19.75,17.75,12.49,81.61,2048535,28,20478,-41 2022-05-08 20:55:31,20.42,18.42,12.47,81.77,2047626,29,20047,-39 2022-05-08 20:56:32,-9999,-9999,12.44,81.68,2041118,29,20542,-39 2022-05-08 20:57:33,24.75,19.48,12.43,81.84,2048151,28,19914,-39 2022-05-08 20:58:34,21.77,19.40,12.38,81.98,2055933,28,20046,-40 2022-05-08 20:59:37,21.38,19.25,12.31,82.35,2056066,28,20286,-39 2022-05-08 21:00:38,22.42,20.08,12.29,82.18,2031959,29,20056,-36 2022-05-08 21:01:40,21.58,19.42,12.25,82.40,2033178,29,20052,-39 2022-05-08 21:02:41,22.60,20.40,12.23,82.30,2056610,28,20061,-40 2022-05-08 21:03:42,22.58,20.13,12.19,82.67,2055894,28,20465,-39 2022-05-08 21:04:43,22.77,20.40,12.17,82.81,2056120,28,20062,-39 2022-05-08 21:06:05,22.37,20.07,12.17,82.77,2047945,29,20047,-39 2022-05-08 21:07:24,21.33,19.05,12.14,82.80,2042002,29,20298,-39 2022-05-08 21:08:26,20.27,18.23,12.13,82.86,2041658,29,20054,-40 2022-05-08 21:09:27,25.83,21.00,12.09,83.13,2042454,29,20047,-36 2022-05-08 21:10:28,21.63,19.52,12.06,83.22,2032582,29,20044,-38 2022-05-08 21:11:33,19.80,17.95,12.04,83.23,2032319,29,20483,-36 2022-05-08 21:12:34,23.42,20.92,12.01,83.25,2048554,28,20043,-40 2022-05-08 21:13:36,21.98,19.88,11.97,83.34,2055983,28,20066,-40 2022-05-08 21:14:38,22.42,20.10,11.94,83.26,2056159,28,20058,-39 2022-05-08 21:15:39,24.17,21.67,11.91,83.90,2056327,28,20492,-38 2022-05-08 21:16:42,23.50,21.17,11.88,83.64,2055549,28,20057,-39 2022-05-08 21:17:44,22.70,20.40,11.86,83.71,2055534,28,20436,-39 2022-05-08 21:18:45,25.45,22.95,11.81,83.90,2047871,28,20055,-38 2022-05-08 21:19:46,23.13,20.73,11.79,83.72,2056195,28,20058,-40 2022-05-08 21:20:47,23.80,21.42,11.78,83.89,2056597,28,20050,-39 2022-05-08 21:21:49,25.92,23.20,11.72,84.14,2047894,28,20058,-39 2022-05-08 21:22:50,26.23,22.38,11.69,84.09,2056377,28,20452,-40 2022-05-08 21:23:51,25.25,22.60,11.65,84.59,2056217,28,20055,-41 2022-05-08 21:24:55,25.50,23.02,11.63,84.56,2047941,29,20055,-40 2022-05-08 21:25:58,25.17,22.48,11.61,84.38,2048650,28,20558,-39 2022-05-08 21:26:59,25.98,23.27,11.58,84.93,2055867,28,20051,-38 2022-05-08 21:28:01,24.23,21.85,11.56,84.59,2056049,28,20054,-40 2022-05-08 21:29:04,28.80,24.38,11.54,84.60,2048200,29,20058,-40 2022-05-08 21:30:06,-9999,-9999,11.53,84.71,2048250,28,20051,-39 2022-05-08 21:31:07,25.80,23.17,11.52,84.79,2048466,28,19922,-40 2022-05-08 21:32:08,26.38,23.33,11.50,85.08,2048095,28,20054,-40 2022-05-08 21:33:09,24.38,21.88,11.47,85.24,2055541,28,20050,-37 2022-05-08 21:34:11,27.17,24.27,11.46,85.07,2048197,29,20568,-36 2022-05-08 21:35:12,23.90,21.60,11.44,85.07,2032143,29,20095,-39 2022-05-08 21:36:13,26.33,23.60,11.42,85.05,2040484,29,20055,-39 2022-05-08 21:37:14,24.40,21.87,11.40,84.95,2047634,28,20050,-43 2022-05-08 21:38:16,25.35,22.65,11.40,85.14,2039925,29,20043,-39 2022-05-08 21:39:19,24.98,22.48,11.38,85.01,2048494,28,20051,-39 2022-05-08 21:40:20,25.65,22.92,11.37,85.25,2056825,28,20045,-35 2022-05-08 21:41:22,27.45,24.55,11.35,85.37,2048224,28,20120,-38 2022-05-08 21:42:23,25.58,22.88,11.33,85.45,2032810,29,20036,-40 2022-05-08 21:43:24,24.80,22.33,11.29,85.57,2040206,29,20054,-39 2022-05-08 21:44:26,26.67,23.77,11.28,85.62,2048083,29,20445,-40 2022-05-08 21:45:27,25.27,22.42,11.26,85.44,2047817,29,20047,-36 2022-05-08 21:46:28,26.85,24.02,11.24,85.50,2047708,29,20582,-35 2022-05-08 21:47:30,27.70,24.88,11.21,85.89,2040476,28,20047,-35 2022-05-08 21:48:31,29.35,24.23,11.22,85.78,2047687,29,20090,-35 2022-05-08 21:49:32,29.83,26.63,11.21,85.80,2055771,28,20085,-35 2022-05-08 21:50:34,28.65,24.35,11.19,85.56,2040549,29,20805,-40 2022-05-08 21:51:35,27.88,24.17,11.18,85.59,2039706,29,20565,-41 2022-05-08 21:52:36,27.83,23.13,11.16,85.66,2056311,28,20051,-39 2022-05-08 21:53:38,32.38,27.00,11.14,85.69,2055998,28,20051,-40 2022-05-08 21:54:39,29.60,26.35,11.12,85.74,2055571,28,20049,-39 2022-05-08 21:55:40,27.05,24.27,11.12,85.92,2047632,28,20468,-39 2022-05-08 21:56:41,29.42,25.35,11.10,86.43,2047323,29,20051,-41 2022-05-08 21:57:42,28.95,26.05,11.10,86.21,2039850,29,20046,-38 2022-05-08 21:58:45,31.00,24.90,11.08,86.08,2039813,29,20055,-39 2022-05-08 21:59:46,27.90,25.10,11.07,86.04,2047968,29,20047,-38 2022-05-08 22:00:49,34.63,29.27,11.05,86.55,2039987,29,20514,-38 2022-05-08 22:02:11,27.33,24.42,11.03,86.29,2048036,28,20150,-39 2022-05-08 22:03:13,28.52,25.48,11.03,86.45,2051038,28,20046,-39 2022-05-08 22:04:14,27.33,24.20,11.02,86.35,2039711,29,20434,-40 2022-05-08 22:05:15,32.10,27.65,11.00,86.49,2040098,28,20050,-38 2022-05-08 22:06:16,30.00,26.85,10.99,86.15,2049210,29,20068,-39 2022-05-08 22:07:17,30.83,27.58,10.98,86.22,2040758,29,20044,-39 2022-05-08 22:08:19,32.60,28.63,10.95,86.45,2041116,29,20058,-39 2022-05-08 22:09:20,32.00,27.38,10.95,86.44,2049594,28,20051,-39 2022-05-08 22:10:22,32.60,29.10,10.96,86.68,2057310,28,20093,-39 2022-05-08 22:11:23,30.42,27.13,10.93,86.77,2049487,28,20470,-40 2022-05-08 22:12:25,28.20,25.25,10.94,86.70,2041567,29,20048,-41 2022-05-08 22:13:26,28.92,25.80,10.93,86.92,2041956,29,20050,-40 2022-05-08 22:14:28,29.88,26.67,10.94,86.84,2049246,29,20462,-39 2022-05-08 22:15:29,29.15,25.67,10.93,86.76,2057741,28,20505,-39 2022-05-08 22:16:31,30.48,27.15,10.91,86.55,2049155,29,20070,-41 2022-05-08 22:17:32,34.28,30.65,10.90,86.87,2041412,29,20055,-38 2022-05-08 22:18:53,28.57,25.67,10.90,86.68,2041416,29,20047,-40 2022-05-08 22:19:55,29.42,26.33,10.90,86.86,2052300,28,20892,-40 2022-05-08 22:20:56,30.92,27.67,10.89,86.83,2049007,28,20556,-38 2022-05-08 22:21:59,28.55,25.63,10.90,86.78,2042378,28,20047,-39 2022-05-08 22:23:01,31.92,28.65,10.91,87.13,2049391,29,20051,-39 2022-05-08 22:24:02,30.10,27.05,10.91,86.84,2041492,29,20047,-39 2022-05-08 22:25:04,33.30,29.15,10.91,86.91,2049186,28,20047,-39 2022-05-08 22:26:05,33.90,30.10,10.92,86.93,2057128,28,20054,-39 2022-05-08 22:27:06,31.02,27.75,10.94,87.13,2057139,28,20058,-38 2022-05-08 22:28:07,35.92,30.23,10.95,87.12,2041107,29,20044,-36 2022-05-08 22:29:09,33.90,30.15,10.98,87.11,2033554,29,20048,-36 2022-05-08 22:30:11,34.30,30.58,11.00,87.13,2049233,28,20310,-35 2022-05-08 22:31:12,34.33,29.93,11.02,87.14,2056659,28,20053,-35 2022-05-08 22:32:13,37.10,31.95,11.02,87.08,2049552,28,20287,-35 2022-05-08 22:33:14,34.58,30.77,11.03,87.15,2056895,28,20054,-37 2022-05-08 22:34:16,34.00,29.83,11.04,87.04,2056970,28,20042,-40 2022-05-08 22:35:17,34.08,30.25,11.04,87.27,2057388,28,20046,-40 2022-05-08 22:36:20,32.75,29.25,11.04,87.07,2049074,29,20050,-39 2022-05-08 22:37:23,35.05,29.77,11.04,87.04,2049096,29,20542,-39 2022-05-08 22:38:24,31.67,28.33,11.05,86.88,2048831,29,20377,-38 2022-05-08 22:39:25,33.33,27.98,11.04,86.82,2041132,29,20051,-39 2022-05-08 22:40:27,31.45,28.13,11.02,87.00,2041630,29,20032,-39 2022-05-08 22:41:28,37.25,30.48,11.03,86.92,2041376,29,20122,-39 2022-05-08 22:42:33,35.78,29.67,11.03,87.01,2041452,28,20048,-39 2022-05-08 22:43:34,33.53,29.98,11.02,86.90,2049084,29,20529,-39 2022-05-08 22:44:36,37.10,32.57,11.00,87.05,2033636,29,20048,-41 2022-05-08 22:45:37,35.05,29.67,11.00,87.11,2041503,28,20047,-39 2022-05-08 22:46:38,35.72,31.25,11.00,87.25,2048826,29,20058,-38 2022-05-08 22:47:39,38.33,31.03,11.00,87.01,2048669,28,20561,-39 2022-05-08 22:48:41,35.22,30.90,10.99,87.13,2048833,29,20286,-35 2022-05-08 22:49:42,36.63,31.77,10.99,87.20,2048829,28,20062,-34 2022-05-08 22:50:43,39.23,31.23,10.93,87.12,2049002,29,20299,-33 2022-05-08 22:51:45,34.47,29.25,10.95,87.11,2041592,29,20702,-38 2022-05-08 22:52:46,35.40,31.58,10.95,87.17,2049254,29,20061,-41 2022-05-08 22:53:47,34.40,29.73,10.96,87.27,2041207,29,20059,-38 2022-05-08 22:54:48,32.40,27.15,10.96,87.15,2049335,28,20047,-38 2022-05-08 22:55:49,36.88,30.02,10.96,87.30,2057567,28,20047,-38 2022-05-08 22:56:53,36.33,29.77,10.98,87.23,2056587,28,20505,-39 2022-05-08 22:57:54,34.28,29.45,11.00,87.17,2048680,29,20425,-40 2022-05-08 22:58:55,35.72,29.13,11.01,87.16,2048349,28,20522,-38 2022-05-08 22:59:58,37.40,29.33,11.03,86.96,2048951,29,20047,-40 2022-05-08 23:00:59,-9999,-9999,11.04,87.01,2041716,29,20047,-37 2022-05-08 23:02:00,33.17,26.98,11.04,86.81,2049242,29,19915,-38 2022-05-08 23:03:01,41.47,27.30,11.00,86.93,2056666,28,20059,-39 2022-05-08 23:04:02,33.53,29.00,11.01,87.05,2048902,29,20051,-41 2022-05-08 23:05:04,34.17,27.00,11.03,87.01,2033445,29,20113,-38 2022-05-08 23:06:06,33.75,27.95,11.02,86.91,2026504,29,20049,-39 2022-05-08 23:07:08,39.78,29.80,11.02,86.85,2040666,28,20051,-39 2022-05-08 23:08:09,30.25,25.85,11.00,86.80,2056774,28,20417,-40 2022-05-08 23:09:10,34.83,27.33,11.02,86.94,2048864,28,20055,-38 2022-05-08 23:10:11,34.83,29.08,11.00,86.97,2049607,28,20054,-38 2022-05-08 23:11:14,34.45,28.70,11.02,86.87,2056885,28,20050,-41 2022-05-08 23:12:15,33.55,27.73,11.00,86.81,2057311,28,20402,-39 2022-05-08 23:13:16,41.28,30.48,11.00,86.88,2048701,29,20039,-39 2022-05-08 23:15:06,41.13,28.67,10.99,86.68,2040823,29,20422,-40 2022-05-08 23:16:10,37.72,26.27,11.00,86.77,2055825,28,20051,-38 2022-05-08 23:17:11,32.60,26.90,10.99,86.90,2055556,28,20576,-37 2022-05-08 23:18:14,44.05,31.05,10.96,86.91,2048308,29,20513,-40 2022-05-08 23:19:15,43.05,29.75,10.96,87.09,2025309,29,20049,-39 2022-05-08 23:20:17,36.03,27.15,10.92,87.16,2033495,29,20044,-40 2022-05-08 23:21:18,34.08,28.30,10.93,87.04,2040841,28,20545,-39 2022-05-08 23:22:19,32.70,28.42,10.92,87.06,2048849,29,20043,-41 2022-05-08 23:23:21,34.08,29.30,10.90,87.18,2048794,28,20047,-38 2022-05-08 23:24:22,42.35,30.23,10.89,86.94,2049318,28,20101,-39 2022-05-08 23:25:27,39.22,30.23,10.89,86.78,2040926,29,20039,-40 2022-05-08 23:26:28,39.72,29.85,10.88,87.19,2041209,28,20047,-39 2022-05-08 23:27:29,40.03,30.55,10.86,87.05,2056340,28,20054,-41 2022-05-08 23:28:31,40.67,30.77,10.85,87.29,2048356,29,20043,-38 2022-05-08 23:29:34,40.72,31.75,10.83,87.47,2048658,28,20043,-38 2022-05-08 23:30:39,45.95,32.78,10.82,87.46,2056141,28,20264,-38 2022-05-08 23:31:41,41.88,32.85,10.86,87.41,2049231,28,20099,-38 2022-05-08 23:32:43,43.35,33.58,10.85,87.42,2056617,28,20050,-40 2022-05-08 23:33:44,39.38,31.65,10.85,87.46,2056923,28,20513,-39 2022-05-08 23:34:45,41.50,31.42,10.84,87.53,2048348,29,20050,-40 2022-05-08 23:35:46,36.92,31.40,10.87,87.49,2048568,28,20533,-39 2022-05-08 23:36:47,37.63,29.95,10.87,87.40,2056173,28,20047,-39 2022-05-08 23:37:51,39.13,32.50,10.86,87.48,2048705,29,20055,-38 2022-05-08 23:38:52,39.35,30.27,10.87,87.42,2040920,29,20055,-38 2022-05-08 23:39:54,35.22,30.67,10.85,87.34,2048746,28,20102,-39 2022-05-08 23:40:55,39.20,31.38,10.85,87.22,2056796,28,20069,-37 2022-05-08 23:41:59,34.53,29.00,10.87,87.44,2056669,28,20540,-35 2022-05-08 23:43:00,37.35,31.00,10.84,87.46,2032857,29,20538,-40 2022-05-08 23:44:01,35.65,29.10,10.83,87.42,2033278,28,20048,-39 2022-05-08 23:45:02,34.22,27.55,10.82,87.60,2048389,29,20058,-40 2022-05-08 23:46:04,32.00,27.10,10.84,87.78,2041264,29,20407,-40 2022-05-08 23:47:05,32.17,28.63,10.88,87.61,2056341,28,20043,-39 2022-05-08 23:48:09,30.50,27.20,10.89,87.47,2056318,28,20286,-40 2022-05-08 23:49:10,33.97,30.33,10.87,87.61,2048443,29,20047,-38 2022-05-08 23:50:14,35.38,28.30,10.84,87.70,2048459,28,20055,-39 2022-05-08 23:51:22,30.63,27.15,10.84,87.37,2055318,28,20551,-39 2022-05-08 23:52:24,34.70,27.73,10.84,87.35,2056407,28,20055,-40 2022-05-08 23:53:25,34.15,30.45,10.84,87.35,2048337,29,20517,-38 2022-05-08 23:54:27,31.10,27.25,10.83,87.29,2040735,29,20047,-40 2022-05-08 23:55:30,28.88,25.90,10.82,87.18,2049197,28,20051,-39 2022-05-08 23:56:31,30.20,27.10,10.83,87.35,2056062,28,20049,-39 2022-05-08 23:57:34,33.63,28.77,10.82,87.16,2056297,28,20043,-39 2022-05-08 23:58:35,30.45,27.08,10.83,87.22,2047879,29,20047,-40 2022-05-08 23:59:37,28.52,25.30,10.82,87.02,2040570,29,20039,-38