2022-05-08 00:00:11,42.13,36.53,10.88,100.00,1024210,28,20019,-49
2022-05-08 00:00:42,49.58,40.00,10.88,100.00,1020384,28,20044,-50
2022-05-08 00:01:12,43.05,36.10,10.86,100.00,1028007,28,20022,-48
2022-05-08 00:01:43,40.33,35.75,10.85,100.00,1024012,28,20449,-48
2022-05-08 00:02:13,43.13,37.30,10.85,100.00,1020239,28,20111,-49
2022-05-08 00:02:44,45.80,37.55,10.86,100.00,1019884,28,20055,-48
2022-05-08 00:03:15,50.33,43.72,10.85,100.00,1023933,29,20029,-47
2022-05-08 00:03:45,50.08,42.35,10.84,100.00,1024438,28,20015,-48
2022-05-08 00:04:16,48.05,40.70,10.84,100.00,1024051,28,20073,-49
2022-05-08 00:04:50,40.95,36.45,10.86,100.00,1023860,28,20520,-45
2022-05-08 00:05:20,38.63,33.58,10.87,100.00,1023612,29,20070,-49
2022-05-08 00:05:51,39.05,33.78,10.86,100.00,1019898,29,20115,-49
2022-05-08 00:06:22,37.88,33.53,10.82,100.00,1016079,29,20020,-48
2022-05-08 00:06:52,40.15,35.75,10.83,100.00,1019589,29,20083,-45
2022-05-08 00:07:23,43.50,36.95,10.86,100.00,1020032,29,20028,-49
2022-05-08 00:07:54,43.50,38.78,10.84,100.00,1020098,29,20020,-49
2022-05-08 00:08:24,48.97,39.38,10.84,100.00,1020382,28,20522,-49
2022-05-08 00:08:55,42.83,36.10,10.84,100.00,1027943,28,20050,-47
2022-05-08 00:09:26,40.60,36.20,10.83,100.00,1028048,28,20481,-49
2022-05-08 00:09:56,41.90,37.40,10.81,100.00,1019981,28,20066,-48
2022-05-08 00:10:27,42.25,37.47,10.81,100.00,1023854,28,20023,-49
2022-05-08 00:10:57,38.25,34.22,10.81,100.00,1023788,28,20046,-50
2022-05-08 00:11:28,39.17,34.90,10.80,100.00,1023919,29,20012,-50
2022-05-08 00:11:58,39.08,34.90,10.80,100.00,1027749,28,20036,-49
2022-05-08 00:12:29,47.45,39.55,10.82,100.00,1023730,28,20051,-49
2022-05-08 00:13:00,50.45,41.92,10.84,100.00,1023797,29,20038,-48
2022-05-08 00:13:32,37.60,33.22,10.81,100.00,1023827,28,20110,-49
2022-05-08 00:14:02,38.40,34.35,10.81,100.00,1021315,28,20143,-50
2022-05-08 00:14:33,43.20,36.83,10.83,100.00,1031858,28,20018,-49
2022-05-08 00:15:04,45.92,38.58,10.82,100.00,1023614,28,20062,-49
2022-05-08 00:15:34,44.20,38.55,10.82,100.00,1015977,29,20024,-50
2022-05-08 00:16:05,50.63,43.70,10.81,100.00,1012316,29,20447,-48
2022-05-08 00:16:35,52.22,42.90,10.79,100.00,1012196,29,20452,-49
2022-05-08 00:17:06,39.50,35.08,10.79,100.00,1015922,29,20438,-49
2022-05-08 00:17:36,43.88,36.80,10.79,100.00,1015898,29,20047,-49
2022-05-08 00:18:07,44.80,37.35,10.80,100.00,1019795,29,20501,-49
2022-05-08 00:18:38,46.38,39.20,10.81,100.00,1016106,29,20376,-48
2022-05-08 00:19:08,48.20,38.95,10.83,100.00,1019864,29,20507,-49
2022-05-08 00:19:40,44.08,39.05,10.81,100.00,1019966,29,20032,-50
2022-05-08 00:20:10,54.72,41.83,10.81,100.00,1024214,28,20015,-50
2022-05-08 00:20:41,50.20,39.38,10.82,100.00,1024226,28,20098,-48
2022-05-08 00:21:12,50.85,42.35,10.83,100.00,1027868,28,20025,-50
2022-05-08 00:21:43,41.22,35.92,10.85,100.00,1031866,28,20448,-49
2022-05-08 00:22:13,54.97,42.53,10.82,100.00,1028024,28,20023,-49
2022-05-08 00:22:45,54.67,41.95,10.80,100.00,1027808,28,20508,-47
2022-05-08 00:23:15,52.13,42.25,10.82,100.00,1027803,28,20019,-49
2022-05-08 00:23:46,55.10,43.58,10.81,100.00,1027789,28,20109,-49
2022-05-08 00:24:17,50.95,42.88,10.79,100.00,1027824,28,20026,-48
2022-05-08 00:24:47,48.78,40.25,10.79,100.00,1019984,29,20394,-47
2022-05-08 00:25:19,41.58,36.53,10.78,100.00,1015672,29,20523,-47
2022-05-08 00:25:50,44.05,39.38,10.78,100.00,1015861,29,20027,-48
2022-05-08 00:26:21,42.35,36.47,10.76,100.00,1023797,28,20027,-49
2022-05-08 00:26:51,44.28,38.22,10.78,100.00,1023755,28,20513,-45
2022-05-08 00:27:22,42.97,36.25,10.78,100.00,1027872,28,20268,-48
2022-05-08 00:27:53,46.67,38.40,10.77,100.00,1027945,28,20015,-46
2022-05-08 00:28:23,41.35,36.15,10.77,100.00,1023742,28,20079,-49
2022-05-08 00:28:55,40.35,34.60,10.74,100.00,1019983,29,20024,-48
2022-05-08 00:29:26,49.45,40.75,10.72,100.00,1015924,29,20047,-48
2022-05-08 00:29:56,56.50,44.70,10.70,100.00,1016461,29,20107,-49
2022-05-08 00:30:27,49.10,38.85,10.72,100.00,1024092,28,20028,-49
2022-05-08 00:30:58,61.08,47.00,10.74,100.00,1023637,28,20019,-49
2022-05-08 00:31:29,60.55,45.78,10.74,100.00,1019829,29,20051,-47
2022-05-08 00:31:59,55.88,44.70,10.73,100.00,1015758,29,20067,-49
2022-05-08 00:32:30,47.80,40.33,10.73,100.00,1016161,29,20382,-48
2022-05-08 00:33:01,47.92,39.10,10.70,100.00,1015923,29,20023,-50
2022-05-08 00:33:31,40.72,35.97,10.69,100.00,1019963,29,20080,-49
2022-05-08 00:34:03,59.83,47.72,10.66,100.00,1023681,29,20027,-49
2022-05-08 00:34:34,39.03,34.83,10.65,100.00,1024248,28,20441,-48
2022-05-08 00:35:05,60.75,45.88,10.62,100.00,1019483,29,20031,-47
2022-05-08 00:35:35,50.38,38.33,10.65,100.00,1023802,29,20030,-46
2022-05-08 00:36:06,48.05,38.72,10.66,100.00,1023754,29,20446,-50
2022-05-08 00:36:36,68.55,49.45,10.65,100.00,1023544,28,20421,-47
2022-05-08 00:37:07,54.72,42.83,10.64,100.00,1023692,28,20071,-50
2022-05-08 00:37:38,47.60,38.60,10.64,100.00,1023924,28,20496,-49
2022-05-08 00:38:09,45.35,37.88,10.64,100.00,1019969,28,20023,-50
2022-05-08 00:38:39,46.70,37.92,10.65,100.00,1023670,29,20170,-50
2022-05-08 00:39:10,49.60,40.08,10.66,100.00,1015870,29,20111,-49
2022-05-08 00:39:43,68.40,48.65,10.64,100.00,1019685,29,20477,-49
2022-05-08 00:40:13,52.67,42.85,10.63,100.00,1019746,29,20058,-49
2022-05-08 00:40:44,76.22,52.05,10.61,100.00,1020169,29,20520,-47
2022-05-08 00:41:15,71.65,51.65,10.63,100.00,1023666,29,20041,-48
2022-05-08 00:41:46,63.13,46.60,10.60,100.00,1023741,28,20020,-49
2022-05-08 00:42:16,47.22,39.17,10.61,100.00,1019788,29,20024,-49
2022-05-08 00:42:47,53.67,42.35,10.61,100.00,1019983,29,20019,-48
2022-05-08 00:43:35,60.95,47.38,10.67,100.00,1023914,28,20058,-49
2022-05-08 00:44:05,47.40,39.03,10.67,100.00,1026092,28,20493,-50
2022-05-08 00:44:36,54.28,43.30,10.63,100.00,1019802,29,20023,-49
2022-05-08 00:45:06,42.60,37.95,10.62,100.00,1011604,29,20020,-47
2022-05-08 00:45:39,46.63,38.35,10.62,100.00,1019765,29,20023,-48
2022-05-08 00:46:12,43.75,37.95,10.61,100.00,1020194,29,20019,-51
2022-05-08 00:46:42,40.63,36.20,10.62,100.00,1024812,28,20023,-49
2022-05-08 00:47:13,52.90,39.58,10.62,100.00,1031945,28,20564,-48
2022-05-08 00:47:43,48.05,40.05,10.61,100.00,1027669,28,20022,-50
2022-05-08 00:48:14,50.58,40.45,10.61,100.00,1027565,28,20033,-49
2022-05-08 00:48:44,43.80,37.38,10.59,100.00,1019720,29,20103,-49
2022-05-08 00:49:15,44.95,40.00,10.58,100.00,1023709,28,20509,-49
2022-05-08 00:49:45,46.05,38.70,10.57,100.00,1023635,28,20023,-49
2022-05-08 00:50:16,50.90,41.20,10.58,100.00,1031586,28,20069,-48
2022-05-08 00:50:47,65.75,49.30,10.58,100.00,1023617,28,20090,-50
2022-05-08 00:51:17,43.20,37.25,10.59,100.00,1019795,29,20032,-48
2022-05-08 00:51:49,46.70,38.10,10.58,100.00,1023807,28,20015,-49
2022-05-08 00:52:19,67.80,49.55,10.58,100.00,1019882,29,20024,-49
2022-05-08 00:52:50,46.38,38.38,10.59,100.00,1023912,28,20019,-49
2022-05-08 00:53:21,56.10,43.47,10.55,100.00,1028014,28,20025,-48
2022-05-08 00:53:53,47.83,39.03,10.56,100.00,1031881,28,20019,-48
2022-05-08 00:54:23,53.83,41.38,10.56,100.00,1031656,28,20519,-49
2022-05-08 00:54:54,63.45,49.08,10.58,100.00,1027308,28,20023,-49
2022-05-08 00:55:24,45.30,38.20,10.57,100.00,1019783,28,20023,-49
2022-05-08 00:55:56,56.67,43.97,10.55,100.00,1019962,28,20102,-50
2022-05-08 00:56:26,45.00,37.45,10.55,100.00,1024050,28,20498,-49
2022-05-08 00:56:57,48.80,37.97,10.53,100.00,1015675,29,20031,-48
2022-05-08 00:57:28,68.47,49.90,10.53,100.00,1020123,29,20047,-50
2022-05-08 00:58:00,47.67,40.15,10.53,100.00,1023768,28,20500,-49
2022-05-08 00:58:31,53.72,41.17,10.53,100.00,1020302,28,20031,-49
2022-05-08 00:59:02,61.85,46.80,10.55,100.00,1027627,28,20034,-50
2022-05-08 00:59:33,47.42,38.97,10.51,100.00,1027787,28,20107,-50
2022-05-08 01:00:05,54.53,42.17,10.52,100.00,1027649,28,20014,-47
2022-05-08 01:00:35,63.65,46.92,10.52,100.00,1028168,28,20534,-47
2022-05-08 01:01:06,51.97,42.38,10.56,100.00,1027550,28,20061,-47
2022-05-08 01:01:37,51.92,41.28,10.56,100.00,1024082,28,20015,-49
2022-05-08 01:02:08,52.38,42.20,10.56,100.00,1019701,29,20024,-48
2022-05-08 01:02:39,41.40,36.40,10.56,100.00,1019776,29,20028,-49
2022-05-08 01:03:10,46.55,39.42,10.56,100.00,1023533,29,20461,-49
2022-05-08 01:03:41,46.97,39.58,10.55,100.00,1020015,29,20530,-48
2022-05-08 01:04:12,44.80,39.78,10.56,100.00,1019726,29,20022,-48
2022-05-08 01:04:42,49.63,40.28,10.56,100.00,1020391,28,20098,-48
2022-05-08 01:05:13,71.85,52.42,10.53,100.00,1019367,28,20376,-49
2022-05-08 01:05:43,62.58,48.78,10.52,100.00,1019861,29,20051,-48
2022-05-08 01:06:15,47.03,39.95,10.53,100.00,1015884,29,20016,-48
2022-05-08 01:06:46,44.50,37.35,10.52,100.00,1020125,28,20039,-49
2022-05-08 01:07:16,40.28,35.65,10.53,100.00,1027555,28,20512,-49
2022-05-08 01:07:48,62.33,48.28,10.50,100.00,1023566,29,20154,-48
2022-05-08 01:08:19,47.38,38.20,10.51,100.00,1023703,29,20011,-50
2022-05-08 01:08:50,53.05,41.20,10.50,100.00,1015787,29,20020,-46
2022-05-08 01:09:21,52.17,41.92,10.51,100.00,1016539,29,20395,-48
2022-05-08 01:09:51,51.20,41.22,10.50,100.00,1023693,28,20011,-49
2022-05-08 01:10:22,52.53,41.95,10.50,100.00,1024263,28,20115,-49
2022-05-08 01:10:54,65.93,50.50,10.50,100.00,1027564,28,20018,-48
2022-05-08 01:11:24,51.15,41.55,10.48,100.00,1027890,28,20023,-50
2022-05-08 01:11:55,63.03,46.53,10.53,100.00,1023597,29,20478,-50
2022-05-08 01:12:25,59.63,46.17,10.50,100.00,1023557,29,20074,-49
2022-05-08 01:12:56,58.47,44.58,10.49,100.00,1023625,29,20059,-48
2022-05-08 01:13:26,55.13,43.35,10.47,100.00,1031470,28,20025,-50
2022-05-08 01:13:57,46.10,38.13,10.50,100.00,1031704,28,20022,-49
2022-05-08 01:14:28,41.50,36.80,10.52,100.00,1019737,29,20084,-49
2022-05-08 01:15:15,45.53,39.53,10.53,100.00,1020018,28,20012,-47
2022-05-08 01:15:47,50.17,42.40,10.54,100.00,1023626,28,20023,-49
2022-05-08 01:16:19,54.33,43.13,10.55,100.00,1022139,29,20023,-49
2022-05-08 01:16:49,41.40,36.92,10.52,100.00,1021946,29,20603,-49
2022-05-08 01:17:20,44.47,37.72,10.57,100.00,1020165,29,20270,-48
2022-05-08 01:17:52,40.97,36.15,10.56,100.00,1020007,29,20170,-49
2022-05-08 01:18:23,46.22,39.60,10.55,100.00,1023851,28,20027,-50
2022-05-08 01:18:53,37.90,33.78,10.59,100.00,1027547,28,20015,-48
2022-05-08 01:19:24,48.63,39.03,10.59,100.00,1019614,29,20012,-49
2022-05-08 01:19:54,43.08,37.53,10.62,100.00,1027562,28,20109,-48
2022-05-08 01:20:25,38.65,34.47,10.64,100.00,1023816,28,20146,-51
2022-05-08 01:20:56,41.20,36.70,10.60,100.00,1019885,29,20039,-47
2022-05-08 01:21:41,43.63,36.58,10.59,100.00,1019733,29,20035,-48
2022-05-08 01:22:12,45.90,38.88,10.58,100.00,1025789,28,20117,-49
2022-05-08 01:22:43,48.90,41.17,10.56,100.00,1019761,29,20302,-49
2022-05-08 01:23:15,49.40,40.42,10.55,100.00,1023606,28,20015,-49
2022-05-08 01:23:46,48.45,39.17,10.55,100.00,1023467,28,20088,-50
2022-05-08 01:24:22,52.40,43.10,10.56,100.00,1023584,29,20023,-49
2022-05-08 01:24:52,52.83,42.30,10.53,100.00,1019693,29,20024,-50
2022-05-08 01:25:23,49.38,42.63,10.53,100.00,1027340,28,20031,-50
2022-05-08 01:25:55,45.08,39.05,10.53,100.00,1024367,28,20031,-48
2022-05-08 01:26:25,51.95,42.53,10.53,100.00,1023494,28,20034,-50
2022-05-08 01:26:56,42.42,36.72,10.52,100.00,1019250,29,20507,-48
2022-05-08 01:27:26,47.65,39.25,10.54,100.00,1019909,29,20513,-48
2022-05-08 01:27:57,46.35,39.75,10.57,100.00,1023639,28,20026,-47
2022-05-08 01:28:29,46.20,39.20,10.59,100.00,1023728,28,20026,-49
2022-05-08 01:29:01,48.40,41.08,10.59,100.00,1015701,29,20112,-49
2022-05-08 01:29:32,48.38,41.67,10.61,100.00,1019510,29,20094,-48
2022-05-08 01:30:05,49.83,41.30,10.63,100.00,1023475,29,20605,-49
2022-05-08 01:30:36,54.40,41.50,10.58,100.00,1024183,28,20106,-47
2022-05-08 01:31:06,44.70,37.97,10.59,100.00,1020095,29,20487,-49
2022-05-08 01:31:37,43.15,37.17,10.57,100.00,1023527,29,20019,-48
2022-05-08 01:32:08,45.65,39.13,10.55,100.00,1019660,29,20106,-49
2022-05-08 01:32:38,56.28,43.55,10.53,100.00,1019992,28,20023,-49
2022-05-08 01:33:09,54.85,42.72,10.55,100.00,1016006,29,20106,-49
2022-05-08 01:33:40,54.38,43.47,10.54,100.00,1019885,29,20051,-48
2022-05-08 01:34:11,45.30,39.70,10.59,100.00,1027562,28,20023,-48
2022-05-08 01:34:41,43.25,37.30,10.60,100.00,1023593,28,20019,-48
2022-05-08 01:35:12,44.30,37.95,10.56,100.00,1023508,28,20050,-45
2022-05-08 01:35:42,48.53,41.15,10.60,100.00,1027747,28,20477,-48
2022-05-08 01:36:13,48.95,38.40,10.64,100.00,1027603,28,20520,-47
2022-05-08 01:36:43,39.15,32.88,10.63,100.00,1027363,28,20449,-50
2022-05-08 01:37:14,39.00,32.67,10.63,100.00,1031739,28,20097,-49
2022-05-08 01:37:46,43.97,36.20,10.63,100.00,1023528,28,20027,-49
2022-05-08 01:38:18,38.92,34.60,10.60,100.00,1023673,28,20027,-48
2022-05-08 01:38:48,38.40,34.30,10.58,100.00,1015621,29,20510,-49
2022-05-08 01:39:19,38.60,34.53,10.60,100.00,1019632,29,20129,-49
2022-05-08 01:39:50,40.58,35.88,10.60,100.00,1019631,29,20605,-50
2022-05-08 01:40:20,43.47,36.88,10.60,100.00,1031388,28,20532,-47
2022-05-08 01:40:51,41.50,34.80,10.57,100.00,1031578,28,20049,-49
2022-05-08 01:41:21,43.33,35.38,10.54,100.00,1027449,28,20017,-48
2022-05-08 01:41:52,48.63,39.92,10.55,100.00,1023753,28,20362,-50
2022-05-08 01:42:23,39.17,33.60,10.57,100.00,1023409,28,20066,-47
2022-05-08 01:42:54,33.45,29.85,10.60,100.00,1023526,29,20029,-49
2022-05-08 01:43:24,37.53,33.58,10.60,100.00,1023590,29,20022,-49
2022-05-08 01:43:55,41.30,34.72,10.59,100.00,1023730,28,20007,-49
2022-05-08 01:44:26,42.92,36.20,10.61,100.00,1031377,28,20014,-50
2022-05-08 01:44:56,38.35,34.22,10.63,100.00,1027508,28,20462,-49
2022-05-08 01:45:27,35.35,31.42,10.64,100.00,1023343,29,20030,-50
2022-05-08 01:45:58,37.78,32.72,10.62,100.00,1019679,29,20094,-50
2022-05-08 01:46:28,36.97,32.17,10.67,100.00,1020003,28,20072,-49
2022-05-08 01:47:19,35.53,31.73,10.69,100.00,1019380,29,20432,-47
2022-05-08 01:48:09,38.58,33.25,10.68,100.00,1019604,29,20008,-48
2022-05-08 01:48:40,39.58,33.17,10.66,100.00,1020807,29,20012,-49
2022-05-08 01:49:10,37.40,33.25,10.63,100.00,1020889,29,20022,-49
2022-05-08 01:49:41,33.22,29.63,10.63,100.00,1027491,28,20018,-49
2022-05-08 01:50:13,35.42,31.58,10.58,100.00,1027466,28,20034,-51
2022-05-08 01:50:43,34.70,31.02,10.59,100.00,1019935,29,20028,-48
2022-05-08 01:51:16,37.10,31.60,10.58,100.00,1019625,29,20031,-49
2022-05-08 01:51:47,39.65,32.40,10.57,100.00,1015672,29,20020,-49
2022-05-08 01:52:17,34.67,30.77,10.56,100.00,1019742,29,20039,-45
2022-05-08 01:52:48,33.55,29.95,10.48,100.00,1023462,29,20536,-48
2022-05-08 01:53:19,35.65,31.58,10.55,100.00,1023607,28,20478,-47
2022-05-08 01:53:50,37.08,31.70,10.50,100.00,1019622,29,20528,-49
2022-05-08 01:54:21,37.35,32.40,10.49,100.00,1015682,29,20059,-49
2022-05-08 01:54:52,37.00,31.85,10.50,100.00,1015679,29,20012,-49
2022-05-08 01:55:23,36.88,32.22,10.49,100.00,1023144,29,20031,-48
2022-05-08 01:55:56,35.33,31.30,10.49,100.00,1015624,29,20390,-48
2022-05-08 01:56:26,34.25,30.55,10.48,100.00,1011736,29,20017,-50
2022-05-08 01:56:57,35.10,31.40,10.46,100.00,1019066,29,20103,-48
2022-05-08 01:57:28,36.25,32.10,10.44,100.00,1023534,29,20557,-50
2022-05-08 01:57:58,38.35,34.05,10.43,100.00,1023805,28,20020,-51
2022-05-08 01:58:30,45.47,36.95,10.46,100.00,1023609,28,20094,-48
2022-05-08 01:59:00,56.55,41.70,10.43,100.00,1027524,28,20577,-49
2022-05-08 01:59:31,50.90,40.75,10.44,100.00,1023438,29,20026,-48
2022-05-08 02:00:01,47.53,38.33,10.48,100.00,1019549,28,20014,-48
2022-05-08 02:00:32,49.13,39.55,10.48,100.00,1015679,29,20021,-50
2022-05-08 02:01:05,51.13,40.35,10.47,100.00,1019499,29,20378,-49
2022-05-08 02:01:36,52.80,41.28,10.45,100.00,1019378,29,20027,-49
2022-05-08 02:02:08,48.65,38.80,10.45,100.00,1019898,29,20486,-50
2022-05-08 02:02:39,50.38,38.63,10.43,100.00,1020414,29,20062,-51
2022-05-08 02:03:09,53.17,40.10,10.40,100.00,1024210,29,20575,-48
2022-05-08 02:03:40,49.25,39.63,10.36,100.00,1024324,28,20027,-48
2022-05-08 02:04:15,42.65,34.13,10.38,100.00,1028309,28,20054,-48
2022-05-08 02:04:46,38.58,34.35,10.38,100.00,1024293,28,20019,-49
2022-05-08 02:05:17,37.63,32.30,10.37,100.00,1024155,28,20347,-47
2022-05-08 02:05:47,51.72,40.88,10.36,100.00,1028265,28,20103,-49
2022-05-08 02:06:18,52.67,41.35,10.36,100.00,1024324,29,20129,-49
2022-05-08 02:06:49,46.63,37.70,10.36,100.00,1019920,29,20055,-49
2022-05-08 02:07:20,51.70,41.70,10.38,100.00,1024189,29,20103,-46
2022-05-08 02:07:50,52.25,41.55,10.39,100.00,1028332,28,20030,-47
2022-05-08 02:08:21,43.65,34.83,10.37,100.00,1028391,28,20022,-46
2022-05-08 02:08:52,49.95,41.08,10.37,100.00,1028290,28,20018,-49
2022-05-08 02:09:23,60.78,45.17,10.37,100.00,1020291,29,20466,-45
2022-05-08 02:09:54,54.92,41.97,10.44,100.00,1020527,29,20016,-49
2022-05-08 02:10:25,51.55,40.70,10.49,100.00,1020286,29,20476,-47
2022-05-08 02:10:55,49.92,40.72,10.51,100.00,1020313,29,20031,-50
2022-05-08 02:11:26,43.67,36.42,10.46,100.00,1020391,29,20421,-49
2022-05-08 02:11:56,36.75,32.45,10.44,100.00,1020214,29,20111,-49
2022-05-08 02:12:27,40.50,35.05,10.42,100.00,1028310,28,20026,-48
2022-05-08 02:12:57,44.00,35.67,10.37,100.00,1024363,28,20497,-50
2022-05-08 02:13:28,36.92,32.53,10.39,100.00,1024462,28,20024,-48
2022-05-08 02:13:59,44.65,38.05,10.41,100.00,1024481,28,20051,-48
2022-05-08 02:14:29,44.30,37.97,10.41,100.00,1024521,28,20042,-49
2022-05-08 02:15:00,39.58,33.58,10.41,100.00,1024298,28,20172,-48
2022-05-08 02:15:31,38.08,33.78,10.42,100.00,1019966,29,20024,-49
2022-05-08 02:16:01,39.55,35.17,10.37,100.00,1020198,29,20091,-50
2022-05-08 02:16:32,45.47,37.35,10.37,100.00,1024320,29,20023,-48
2022-05-08 02:17:04,46.92,37.35,10.35,100.00,1023985,28,20529,-49
2022-05-08 02:17:35,45.88,37.88,10.33,100.00,1028280,28,20078,-46
2022-05-08 02:18:07,40.63,33.38,10.36,100.00,1028356,28,20038,-49
2022-05-08 02:18:38,40.45,34.72,10.38,100.00,1020200,29,20490,-49
2022-05-08 02:19:08,36.05,32.00,10.39,100.00,1016314,29,20117,-49
2022-05-08 02:19:39,37.00,31.67,10.36,100.00,1020345,29,20107,-48
2022-05-08 02:20:11,35.67,31.77,10.36,100.00,1028109,28,20061,-50
2022-05-08 02:20:42,41.28,34.42,10.37,100.00,1028212,28,20450,-48
2022-05-08 02:21:12,42.40,34.55,10.38,100.00,1024206,29,20023,-47
2022-05-08 02:21:43,39.72,34.72,10.36,100.00,1024191,29,20023,-48
2022-05-08 02:22:13,39.38,35.05,10.41,100.00,1020212,29,20437,-50
2022-05-08 02:22:44,37.55,33.28,10.43,100.00,1024075,29,20063,-49
2022-05-08 02:23:15,36.03,31.88,10.44,100.00,1016356,29,20086,-46
2022-05-08 02:23:45,35.75,31.75,10.43,100.00,1016303,29,20253,-48
2022-05-08 02:24:16,38.72,32.95,10.44,100.00,1020264,29,20116,-50
2022-05-08 02:24:46,36.53,32.42,10.45,100.00,1016465,29,20020,-49
2022-05-08 02:25:17,38.42,33.72,10.49,100.00,1020035,29,20024,-49
2022-05-08 02:25:48,37.05,31.90,10.48,100.00,1024227,29,20058,-48
2022-05-08 02:26:18,36.40,32.58,10.47,100.00,1020244,29,20028,-49
2022-05-08 02:26:49,36.33,31.27,10.48,100.00,1023881,29,20281,-49
2022-05-08 02:27:20,36.45,31.83,10.48,100.00,1024225,29,20023,-51
2022-05-08 02:27:51,33.83,30.23,10.48,100.00,1024422,29,20027,-49
2022-05-08 02:28:22,38.40,32.45,10.47,100.00,1028278,28,20504,-49
2022-05-08 02:28:52,35.75,31.90,10.46,100.00,1020331,29,20066,-49
2022-05-08 02:29:23,40.05,33.17,10.46,100.00,1020139,29,20422,-47
2022-05-08 02:29:54,37.03,32.80,10.47,100.00,1020234,29,20502,-48
2022-05-08 02:30:25,38.75,34.20,10.45,100.00,1024032,29,20122,-49
2022-05-08 02:30:56,36.80,32.80,10.46,100.00,1020431,29,20521,-49
2022-05-08 02:31:26,44.72,37.72,10.42,100.00,1016369,29,20055,-49
2022-05-08 02:31:57,43.03,36.33,10.38,100.00,1016865,29,20051,-49
2022-05-08 02:32:27,38.25,33.95,10.39,100.00,1024348,28,20047,-48
2022-05-08 02:32:58,45.33,37.42,10.36,100.00,1016392,29,20453,-49
2022-05-08 02:33:29,38.85,33.67,10.37,100.00,1016280,29,20119,-45
2022-05-08 02:33:59,44.17,38.08,10.35,100.00,1012573,29,20084,-48
2022-05-08 02:34:30,39.67,33.30,10.35,100.00,1016474,29,20071,-47
2022-05-08 02:35:01,35.67,31.90,10.34,100.00,1020493,28,20033,-48
2022-05-08 02:35:33,40.95,34.85,10.33,100.00,1028248,28,20027,-49
2022-05-08 02:36:03,40.30,33.88,10.31,100.00,1024449,28,20508,-48
2022-05-08 02:36:34,43.88,36.33,10.29,100.00,1016125,29,20030,-49
2022-05-08 02:37:04,45.40,37.25,10.30,100.00,1016057,29,20111,-50
2022-05-08 02:37:35,39.85,32.53,10.28,100.00,1020177,29,20051,-48
2022-05-08 02:38:06,43.35,34.40,10.27,100.00,1024289,28,20023,-48
2022-05-08 02:39:07,37.80,33.50,10.18,100.00,1048293,23,20129,-49
2022-05-08 02:39:38,38.42,34.03,10.29,100.00,1028097,28,20035,-50
2022-05-08 02:40:08,41.35,34.25,10.29,100.00,1028195,28,20050,-52
2022-05-08 02:40:39,38.38,32.63,10.29,100.00,1028245,28,20027,-50
2022-05-08 02:41:09,50.60,39.13,10.30,100.00,1028023,28,20050,-50
2022-05-08 02:41:40,37.05,33.00,10.29,100.00,1031539,28,20114,-49
2022-05-08 02:42:12,48.22,38.72,10.26,100.00,1028189,28,20025,-51
2022-05-08 02:42:43,39.55,33.58,10.28,100.00,1024196,29,20119,-51
2022-05-08 02:43:14,56.40,43.65,10.25,100.00,1020193,29,20098,-47
2022-05-08 02:43:45,42.60,35.35,10.26,100.00,1020117,29,20019,-50
2022-05-08 02:44:15,49.00,38.15,10.25,100.00,1024105,29,20031,-50
2022-05-08 02:44:46,40.72,34.40,10.25,100.00,1024247,29,20039,-50
2022-05-08 02:45:17,40.35,34.42,10.25,100.00,1023840,29,20110,-51
2022-05-08 02:45:47,50.15,40.47,10.25,100.00,1032077,28,20026,-50
2022-05-08 02:46:18,51.80,39.38,10.24,100.00,1028155,28,20031,-50
2022-05-08 02:46:49,55.60,42.65,10.25,100.00,1027733,28,20019,-52
2022-05-08 02:47:19,41.30,34.45,10.26,100.00,1032009,28,20116,-50
2022-05-08 02:47:50,45.00,36.42,10.26,100.00,1024207,29,20058,-50
2022-05-08 02:48:20,60.58,45.10,10.29,100.00,1024243,28,20110,-50
2022-05-08 02:48:51,55.90,43.03,10.30,100.00,1028056,28,20026,-51
2022-05-08 02:49:21,50.85,40.45,10.29,100.00,1028096,28,20027,-49
2022-05-08 02:49:52,48.25,38.65,10.30,100.00,1032139,28,20069,-49
2022-05-08 02:50:22,44.20,35.28,10.36,100.00,1024198,28,20083,-50
2022-05-08 02:50:53,44.60,37.03,10.34,100.00,1024222,28,20107,-50
2022-05-08 02:51:24,41.67,35.25,10.37,100.00,1032075,28,20054,-50
2022-05-08 02:51:54,50.40,40.08,10.37,100.00,1028173,28,20023,-49
2022-05-08 02:52:24,42.92,36.38,10.37,100.00,1028084,28,20039,-50
2022-05-08 02:52:55,48.63,38.42,10.36,100.00,1028061,28,20050,-50
2022-05-08 02:53:26,48.85,39.72,10.36,100.00,1024044,29,20083,-50
2022-05-08 02:53:56,47.85,38.60,10.36,100.00,1024090,29,20023,-49
2022-05-08 02:54:27,45.03,36.72,10.36,100.00,1028135,28,20034,-52
2022-05-08 02:54:57,44.65,38.42,10.34,100.00,1028169,28,20037,-50
2022-05-08 02:55:48,46.58,38.08,10.35,100.00,1023854,29,20023,-50
2022-05-08 02:56:37,38.45,33.03,10.40,100.00,1032119,28,20026,-50
2022-05-08 02:57:26,38.63,32.90,10.44,100.00,1034085,28,20074,-49
2022-05-08 02:58:16,38.25,33.97,10.39,100.00,1036051,28,20029,-51
2022-05-08 02:58:47,39.60,34.45,10.43,100.00,1032153,28,20539,-52
2022-05-08 02:59:18,37.72,32.67,10.43,100.00,1029206,28,20021,-50
2022-05-08 02:59:48,36.92,32.83,10.36,100.00,1028046,28,20547,-50
2022-05-08 03:00:19,39.75,33.22,10.40,100.00,1024077,28,20063,-50
2022-05-08 03:00:50,37.85,33.75,10.39,100.00,1024219,29,20408,-51
2022-05-08 03:01:20,35.05,31.25,10.40,100.00,1032140,28,20102,-49
2022-05-08 03:01:51,39.60,34.35,10.35,100.00,1031929,28,20535,-50
2022-05-08 03:02:21,40.83,32.75,10.35,100.00,1028124,28,20096,-51
2022-05-08 03:02:52,39.97,35.03,10.37,100.00,1020119,29,20031,-50
2022-05-08 03:03:22,37.28,32.83,10.35,100.00,1020194,29,20027,-50
2022-05-08 03:03:53,44.88,37.45,10.34,100.00,1020091,29,20456,-50
2022-05-08 03:04:24,43.45,35.70,10.29,100.00,1024060,29,20486,-52
2022-05-08 03:04:54,39.58,33.75,10.31,100.00,1024248,29,20023,-50
2022-05-08 03:05:25,44.13,37.72,10.30,100.00,1023924,29,20462,-49
2022-05-08 03:05:55,47.47,39.05,10.30,100.00,1023986,29,20066,-49
2022-05-08 03:06:26,42.45,36.42,10.32,100.00,1032209,28,20026,-49
2022-05-08 03:06:57,35.28,30.75,10.31,100.00,1027719,28,20520,-49
2022-05-08 03:07:27,37.45,33.30,10.30,100.00,1020109,29,20464,-50
2022-05-08 03:07:58,37.35,33.30,10.31,100.00,1020019,29,20584,-50
2022-05-08 03:08:28,33.30,29.98,10.35,100.00,1028187,28,20023,-50
2022-05-08 03:08:59,34.33,30.67,10.32,100.00,1023999,28,20034,-49
2022-05-08 03:09:30,30.92,27.70,10.36,100.00,1024034,29,20027,-51
2022-05-08 03:10:00,34.25,30.73,10.37,100.00,1031828,28,20117,-50
2022-05-08 03:10:51,34.15,30.58,10.37,100.00,1024074,29,20047,-50
2022-05-08 03:11:36,10.39,10.39,10.39,100.00,1024683,29,20030,-50
2022-05-08 03:12:08,36.67,32.65,10.31,100.00,1017624,29,19954,-50
2022-05-08 03:12:39,37.85,33.85,10.26,100.00,1021021,28,20466,-50
2022-05-08 03:13:10,34.33,30.83,10.23,100.00,1028065,28,20023,-51
2022-05-08 03:13:41,34.33,30.73,10.22,100.00,1019430,29,20032,-50
2022-05-08 03:14:12,36.60,32.80,10.21,100.00,1019573,29,20023,-51
2022-05-08 03:14:42,32.53,29.27,10.20,100.00,1016346,29,20142,-50
2022-05-08 03:15:13,34.38,30.67,10.20,100.00,1020036,29,20371,-49
2022-05-08 03:15:43,35.10,31.42,10.18,100.00,1024059,29,20536,-49
2022-05-08 03:16:14,40.70,36.30,10.15,100.00,1031900,28,20018,-51
2022-05-08 03:16:45,38.17,34.20,10.15,100.00,1023616,29,20489,-50
2022-05-08 03:17:16,35.63,31.83,10.14,100.00,1024003,29,20403,-50
2022-05-08 03:17:47,33.47,30.10,10.17,100.00,1023884,29,20048,-49
2022-05-08 03:18:18,36.22,32.38,10.17,100.00,1020062,28,20039,-51
2022-05-08 03:18:49,34.50,30.13,10.15,100.00,1023819,28,20023,-49
2022-05-08 03:19:21,38.47,34.45,10.14,100.00,1024255,28,20015,-49
2022-05-08 03:19:51,33.65,30.15,10.15,100.00,1023877,29,20108,-50
2022-05-08 03:20:22,37.13,33.22,10.14,100.00,1023810,29,20145,-51
2022-05-08 03:20:53,36.45,32.83,10.14,100.00,1027930,28,20019,-50
2022-05-08 03:21:23,36.05,32.35,10.16,100.00,1019849,29,20505,-49
2022-05-08 03:21:54,35.45,31.65,10.14,100.00,1020032,29,20505,-50
2022-05-08 03:22:24,35.10,31.38,10.14,100.00,1023958,28,20150,-50
2022-05-08 03:22:55,36.30,32.42,10.15,100.00,1027928,28,20130,-49
2022-05-08 03:23:25,37.83,33.83,10.17,100.00,1019997,29,20040,-49
2022-05-08 03:23:56,37.10,33.17,10.17,100.00,1020033,29,20569,-50
2022-05-08 03:24:29,35.70,32.10,10.18,100.00,1024144,29,20086,-51
2022-05-08 03:24:59,33.78,30.38,10.19,100.00,1031969,28,20027,-49
2022-05-08 03:25:30,33.95,30.65,10.17,100.00,1024176,28,20027,-50
2022-05-08 03:26:01,36.03,32.13,10.17,100.00,1032038,28,20432,-51
2022-05-08 03:26:32,33.33,30.08,10.19,100.00,1024335,28,20019,-50
2022-05-08 03:27:03,35.15,31.40,10.18,100.00,1027434,28,20042,-52
2022-05-08 03:27:33,38.13,34.10,10.22,100.00,1027897,28,20507,-50
2022-05-08 03:28:04,34.60,31.00,10.23,100.00,1023878,29,20030,-50
2022-05-08 03:28:38,39.50,35.17,10.21,100.00,1016081,29,20035,-50
2022-05-08 03:29:09,36.83,32.95,10.18,100.00,1019927,29,20457,-50
2022-05-08 03:29:39,35.42,31.75,10.16,100.00,1024020,29,20015,-51
2022-05-08 03:30:11,32.95,29.48,10.22,100.00,1027847,28,20504,-50
2022-05-08 03:30:42,34.25,30.85,10.20,100.00,1023943,29,20032,-50
2022-05-08 03:31:13,34.65,31.05,10.21,100.00,1020079,29,20634,-49
2022-05-08 03:31:43,34.03,30.60,10.22,100.00,1024339,28,20058,-46
2022-05-08 03:32:14,33.90,30.50,10.22,100.00,1028702,28,20038,-51
2022-05-08 03:32:44,39.90,35.83,10.19,100.00,1032149,28,20030,-49
2022-05-08 03:33:15,37.42,33.33,10.19,100.00,1031781,28,20451,-50
2022-05-08 03:33:46,39.78,35.47,10.16,100.00,1035890,28,20018,-46
2022-05-08 03:34:16,40.92,36.58,10.18,100.00,1028074,28,20022,-50
2022-05-08 03:34:47,40.75,36.30,10.17,100.00,1023942,28,20058,-50
2022-05-08 03:35:17,36.17,32.60,10.19,100.00,1023583,29,20031,-51
2022-05-08 03:35:48,31.95,28.75,10.20,100.00,1028259,28,20022,-50
2022-05-08 03:36:19,35.42,31.83,10.18,100.00,1032014,28,20025,-51
2022-05-08 03:36:50,32.22,29.02,10.17,100.00,1027588,28,20401,-50
2022-05-08 03:37:20,37.33,33.50,10.19,100.00,1023955,28,20023,-49
2022-05-08 03:37:51,33.92,30.55,10.22,100.00,1016080,29,20409,-50
2022-05-08 03:38:22,31.27,28.17,10.22,100.00,1019889,29,20030,-50
2022-05-08 03:38:52,33.25,29.77,10.22,100.00,1023855,29,20019,-49
2022-05-08 03:39:23,35.90,32.40,10.22,100.00,1023931,29,20043,-50
2022-05-08 03:39:54,35.72,32.13,10.24,100.00,1020253,29,20027,-51
2022-05-08 03:40:26,35.45,31.75,10.21,100.00,1027891,28,20019,-51
2022-05-08 03:40:57,33.97,30.30,10.22,100.00,1027983,28,20023,-51
2022-05-08 03:41:28,34.60,31.17,10.24,100.00,1024248,28,20478,-50
2022-05-08 03:41:58,35.75,32.08,10.23,100.00,1031763,28,20102,-50
2022-05-08 03:42:29,31.85,28.65,10.23,100.00,1024088,28,20019,-49
2022-05-08 03:43:00,34.03,30.67,10.25,100.00,1020057,29,20486,-49
2022-05-08 03:43:30,39.88,34.95,10.25,100.00,1023976,29,20012,-49
2022-05-08 03:44:01,38.20,34.15,10.22,100.00,1032001,28,20101,-50
2022-05-08 03:44:31,31.95,28.92,10.28,100.00,1032020,28,20054,-49
2022-05-08 03:45:02,34.03,30.60,10.30,100.00,1027883,28,20435,-49
2022-05-08 03:45:32,33.22,29.92,10.27,100.00,1019722,29,20461,-49
2022-05-08 03:46:03,34.97,31.48,10.25,100.00,1016026,29,20102,-50
2022-05-08 03:46:34,34.88,31.30,10.24,100.00,1027983,28,20105,-50
2022-05-08 03:47:04,31.63,28.55,10.24,100.00,1027562,28,20054,-50
2022-05-08 03:47:35,33.15,29.73,10.27,100.00,1023748,29,20126,-49
2022-05-08 03:48:06,32.50,28.63,10.30,100.00,1019935,29,20011,-51
2022-05-08 03:48:36,31.42,28.13,10.29,100.00,1019920,29,20520,-50
2022-05-08 03:49:07,30.70,27.50,10.29,100.00,1019765,29,20011,-50
2022-05-08 03:49:37,31.17,28.05,10.29,100.00,1023803,29,20014,-50
2022-05-08 03:50:08,31.67,28.65,10.29,100.00,1016250,29,20525,-50
2022-05-08 03:50:39,31.45,28.25,10.29,100.00,1016363,29,20016,-50
2022-05-08 03:51:10,30.27,27.27,10.28,100.00,1016584,29,20016,-50
2022-05-08 03:51:41,32.95,29.55,10.25,100.00,1016554,29,20008,-50
2022-05-08 03:52:12,31.48,28.40,10.26,100.00,1019809,29,20016,-50
2022-05-08 03:52:43,34.70,31.05,10.29,100.00,1027925,28,20113,-50
2022-05-08 03:53:14,31.00,28.00,10.34,100.00,1023862,29,20022,-51
2022-05-08 03:53:44,37.38,32.33,10.31,100.00,1023855,29,20042,-49
2022-05-08 03:54:15,31.08,27.88,10.35,100.00,1027854,28,20086,-49
2022-05-08 03:54:45,34.58,31.13,10.36,100.00,1019904,28,20020,-51
2022-05-08 03:55:16,38.17,34.13,10.29,100.00,1027783,28,20068,-53
2022-05-08 03:55:47,34.60,31.05,10.29,100.00,1023843,29,20042,-48
2022-05-08 03:56:18,32.15,28.92,10.29,100.00,1023996,28,20015,-49
2022-05-08 03:56:48,33.78,30.17,10.31,100.00,1019610,29,20043,-51
2022-05-08 03:57:19,34.17,30.63,10.29,100.00,1027854,28,20050,-50
2022-05-08 03:57:50,37.63,33.67,10.31,100.00,1023893,28,20015,-52
2022-05-08 03:58:20,33.30,29.88,10.38,100.00,1019863,29,20019,-50
2022-05-08 03:58:51,32.80,29.63,10.40,100.00,1019731,29,20110,-49
2022-05-08 03:59:21,35.42,31.88,10.37,100.00,1020167,29,20151,-49
2022-05-08 03:59:52,32.75,29.50,10.40,100.00,1020121,29,20011,-47
2022-05-08 04:00:23,32.00,28.65,10.36,100.00,1024104,28,20446,-50
2022-05-08 04:00:54,31.90,28.67,10.33,100.00,1023801,29,20011,-47
2022-05-08 04:01:25,32.45,29.33,10.36,100.00,1027725,28,20102,-50
2022-05-08 04:01:55,33.55,28.63,10.35,100.00,1027905,28,20020,-49
2022-05-08 04:02:26,32.65,29.33,10.34,100.00,1027686,28,20015,-51
2022-05-08 04:02:56,34.65,31.13,10.37,100.00,1027827,28,20023,-50
2022-05-08 04:03:27,35.22,31.60,10.34,100.00,1023857,28,20507,-49
2022-05-08 04:04:00,35.65,32.05,10.36,100.00,1027827,28,20457,-50
2022-05-08 04:04:30,35.28,31.85,10.32,100.00,1027631,28,20033,-50
2022-05-08 04:05:03,34.15,30.65,10.31,100.00,1024051,29,20030,-49
2022-05-08 04:05:33,33.03,29.77,10.31,100.00,1027614,28,20137,-50
2022-05-08 04:06:04,31.95,28.92,10.32,100.00,1031868,28,20049,-49
2022-05-08 04:06:34,33.53,30.13,10.32,100.00,1028239,28,20014,-51
2022-05-08 04:07:05,33.47,30.00,10.34,100.00,1023510,28,20023,-49
2022-05-08 04:07:37,35.85,32.22,10.34,100.00,1023744,29,20067,-50
2022-05-08 04:08:08,32.63,29.45,10.38,100.00,1024040,29,20027,-50
2022-05-08 04:08:38,34.85,31.17,10.33,100.00,1023659,29,20133,-51
2022-05-08 04:09:09,31.42,28.45,10.31,100.00,1024015,29,20090,-50
2022-05-08 04:09:39,32.35,29.00,10.29,100.00,1023877,29,20131,-49
2022-05-08 04:10:10,34.70,31.25,10.31,100.00,1019958,29,20078,-50
2022-05-08 04:10:41,35.53,31.98,10.32,100.00,1019987,29,20024,-51
2022-05-08 04:11:11,34.40,30.90,10.31,100.00,1024096,28,20059,-49
2022-05-08 04:11:42,33.92,30.67,10.29,100.00,1027869,28,20017,-49
2022-05-08 04:12:13,35.17,31.67,10.30,100.00,1019818,29,20486,-50
2022-05-08 04:12:43,33.63,30.23,10.28,100.00,1015878,29,20095,-49
2022-05-08 04:13:14,33.30,30.13,10.29,100.00,1019829,29,20071,-49
2022-05-08 04:13:44,32.25,28.95,10.29,100.00,1020040,29,20501,-50
2022-05-08 04:14:15,32.58,29.45,10.28,100.00,1024004,28,20092,-51
2022-05-08 04:14:46,34.25,30.83,10.29,100.00,1023841,28,20031,-49
2022-05-08 04:15:36,34.00,30.60,10.29,100.00,1027983,28,20042,-49
2022-05-08 04:16:16,33.65,30.23,10.29,100.00,1030639,28,20026,-50
2022-05-08 04:16:47,32.35,29.08,10.29,100.00,1031358,28,20010,-48
2022-05-08 05:00:32,32.45,29.33,10.63,100.00,1036100,28,20070,-51
2022-05-08 05:01:02,30.33,27.48,10.60,100.00,1036122,28,20038,-51
2022-05-08 05:01:35,31.73,28.83,10.61,100.00,1035640,28,20053,-49
2022-05-08 05:02:08,31.40,28.20,10.61,100.00,1031681,28,20018,-50
2022-05-08 05:02:38,32.40,29.10,10.68,100.00,1023567,29,20106,-50
2022-05-08 05:03:09,31.25,28.15,10.70,100.00,1024507,28,20019,-50
2022-05-08 05:03:41,31.35,28.38,10.66,100.00,1020112,29,20102,-50
2022-05-08 05:04:11,30.13,27.27,10.64,100.00,1020268,28,20030,-50
2022-05-08 05:04:42,31.13,28.23,10.61,100.00,1023618,29,20022,-48
2022-05-08 05:05:13,29.08,26.35,10.58,100.00,1020291,28,20023,-49
2022-05-08 05:05:44,28.40,25.73,10.61,100.00,1019373,29,20118,-50
2022-05-08 05:06:15,29.23,26.52,10.65,100.00,1015759,29,20487,-47
2022-05-08 05:06:46,27.90,25.40,10.66,100.00,1019634,29,20171,-49
2022-05-08 05:07:16,28.50,25.88,10.72,100.00,1020344,28,20299,-48
2022-05-08 05:07:47,26.92,24.38,10.80,100.00,1023823,28,20030,-52
2022-05-08 05:08:18,31.25,28.38,10.76,100.00,1023676,29,20022,-49
2022-05-08 05:08:49,29.00,26.30,10.79,100.00,1019930,29,20020,-51
2022-05-08 05:09:20,27.42,24.83,10.78,100.00,1024290,28,20015,-50
2022-05-08 05:09:50,28.73,25.85,10.74,100.00,1027712,28,20105,-50
2022-05-08 05:10:21,28.08,25.38,10.74,100.00,1027855,28,20021,-52
2022-05-08 05:10:52,27.10,24.45,10.76,100.00,1023939,28,20023,-50
2022-05-08 05:11:23,29.17,26.48,10.70,100.00,1027952,28,20424,-49
2022-05-08 05:11:53,28.70,26.02,10.73,100.00,1023718,29,20429,-51
2022-05-08 05:12:24,28.33,25.63,10.76,100.00,1019992,28,20023,-51
2022-05-08 05:12:54,28.80,26.10,10.81,100.00,1027617,28,20450,-50
2022-05-08 05:13:25,27.80,25.10,10.79,100.00,1027678,28,20110,-49
2022-05-08 05:13:55,27.33,24.73,10.76,100.00,1023805,28,20055,-50
2022-05-08 05:14:26,29.05,26.23,10.69,100.00,1023752,29,20051,-50
2022-05-08 05:14:56,30.20,27.20,10.75,100.00,1019695,29,20465,-50
2022-05-08 05:15:29,29.30,26.55,10.70,100.00,1031388,28,20461,-51
2022-05-08 05:15:59,27.50,24.90,10.75,100.00,1031870,28,20014,-50
2022-05-08 05:16:30,27.50,24.88,10.81,100.00,1032018,28,20102,-49
2022-05-08 05:17:02,28.73,26.10,10.83,100.00,1035354,28,20539,-52
2022-05-08 05:17:32,28.25,25.60,10.81,100.00,1031737,28,20026,-50
2022-05-08 05:18:03,28.60,26.00,10.85,100.00,1027687,28,20524,-50
2022-05-08 05:18:34,29.52,26.60,10.79,100.00,1023814,28,20023,-50
2022-05-08 05:19:04,29.38,26.67,10.78,100.00,1027721,28,20531,-51
2022-05-08 05:19:35,30.35,27.42,10.85,100.00,1027495,28,20034,-50
2022-05-08 05:20:07,28.08,25.38,10.84,100.00,1023836,28,20089,-51
2022-05-08 05:20:37,29.05,26.27,10.83,100.00,1023634,29,20050,-51
2022-05-08 05:21:08,29.67,26.77,10.82,100.00,1024343,28,20026,-50
2022-05-08 05:21:38,27.83,25.08,10.86,100.00,1023737,28,20372,-50
2022-05-08 05:22:09,29.00,26.38,10.93,100.00,1019824,29,20102,-50
2022-05-08 05:22:39,29.88,27.08,10.91,100.00,1023604,29,20023,-52
2022-05-08 05:23:10,30.92,27.95,10.96,100.00,1023725,28,20503,-51
2022-05-08 05:23:42,27.30,24.63,11.00,100.00,1027589,28,20041,-50
2022-05-08 05:24:13,28.15,25.38,10.95,100.00,1023987,28,20031,-49
2022-05-08 05:24:45,29.63,26.80,10.92,100.00,1023668,29,20042,-50
2022-05-08 05:25:15,27.92,25.33,10.90,100.00,1024854,28,20024,-52
2022-05-08 05:25:46,28.30,25.70,10.92,100.00,1031609,28,20594,-49
2022-05-08 05:26:16,27.40,24.75,10.88,100.00,1036151,28,20073,-50
2022-05-08 05:26:47,26.75,24.25,10.88,100.00,1031622,28,20489,-50
2022-05-08 05:27:18,28.83,26.13,10.90,100.00,1023152,28,20478,-50
2022-05-08 05:27:48,27.80,25.20,10.96,100.00,1023624,29,20024,-50
2022-05-08 05:28:19,27.83,25.23,10.99,100.00,1024036,28,20050,-50
2022-05-08 05:28:51,29.67,26.80,11.00,100.00,1023700,28,20019,-50
2022-05-08 05:29:22,26.65,24.08,11.00,100.00,1027575,28,20126,-49
2022-05-08 05:29:53,26.02,23.50,11.02,100.00,1027668,28,20019,-50
2022-05-08 05:30:23,28.30,25.60,10.98,100.00,1020346,28,20056,-48
2022-05-08 05:30:54,28.83,25.92,11.01,100.00,1023787,28,20106,-51
2022-05-08 05:31:25,26.75,24.25,11.03,100.00,1019613,29,20051,-50
2022-05-08 05:31:56,28.98,26.27,11.02,100.00,1019997,28,20020,-51
2022-05-08 05:32:26,28.23,25.52,10.99,100.00,1023946,28,20058,-50
2022-05-08 05:32:57,28.75,25.95,11.03,100.00,1023749,28,20118,-50
2022-05-08 05:33:27,29.50,26.60,11.07,100.00,1027564,28,20184,-49
2022-05-08 05:33:58,27.92,25.23,11.07,100.00,1023432,28,20458,-52
2022-05-08 05:34:29,27.55,24.85,11.03,100.00,1027513,28,20106,-50
2022-05-08 05:34:59,30.50,27.45,11.16,100.00,1027772,28,20073,-50
2022-05-08 05:35:30,28.95,26.17,11.15,100.00,1031385,28,20018,-48
2022-05-08 05:36:00,28.08,25.38,11.17,100.00,1031837,28,20026,-50
2022-05-08 05:36:31,26.90,24.27,11.13,100.00,1031466,28,20033,-50
2022-05-08 05:37:01,28.70,25.83,11.11,100.00,1022793,29,20094,-49
2022-05-08 05:37:32,27.63,25.00,11.09,100.00,1023713,29,20025,-50
2022-05-08 05:38:02,26.42,23.75,11.14,100.00,1023792,28,20477,-50
2022-05-08 05:38:33,30.20,26.73,11.19,100.00,1027780,28,20015,-50
2022-05-08 05:39:04,27.35,24.58,11.18,100.00,1031382,28,20443,-50
2022-05-08 05:39:35,27.45,24.83,11.23,100.00,1027579,28,20018,-51
2022-05-08 05:40:07,28.98,26.17,11.22,100.00,1027721,28,20381,-50
2022-05-08 05:40:37,27.83,25.13,11.29,100.00,1032047,28,20052,-50
2022-05-08 05:41:08,27.38,24.58,11.29,100.00,1036074,28,20076,-50
2022-05-08 05:41:38,25.27,22.80,11.28,100.00,1031443,28,20019,-52
2022-05-08 05:42:09,27.90,25.23,11.26,100.00,1031508,28,20429,-50
2022-05-08 05:42:40,26.88,24.27,11.27,100.00,1027604,28,20053,-49
2022-05-08 05:43:10,27.05,24.48,11.22,100.00,1027972,28,20019,-51
2022-05-08 05:43:41,28.27,25.48,11.29,100.00,1031437,28,20092,-51
2022-05-08 05:44:12,28.70,25.80,11.28,100.00,1023646,28,20015,-49
2022-05-08 05:44:42,26.55,24.05,11.35,100.00,1023706,28,20011,-50
2022-05-08 05:45:13,28.65,25.70,11.38,100.00,1027815,28,20533,-50
2022-05-08 05:45:44,28.38,25.65,11.31,100.00,1031354,28,20086,-50
2022-05-08 05:46:34,27.88,25.08,11.35,100.00,1031557,28,20514,-49
2022-05-08 05:47:23,11.50,11.50,11.50,100.00,1024893,28,20027,-50
2022-05-08 05:47:54,26.67,24.17,11.48,100.00,1029976,28,20402,-50
2022-05-08 05:48:24,27.98,25.08,11.47,100.00,1035693,28,20014,-50
2022-05-08 05:48:55,26.08,23.42,11.52,100.00,1035547,28,20582,-51
2022-05-08 05:49:27,27.45,24.73,11.55,100.00,1027537,28,20050,-50
2022-05-08 05:49:58,29.45,26.63,11.53,100.00,1023525,29,20075,-50
2022-05-08 05:50:28,32.58,29.30,11.57,100.00,1019911,29,20529,-50
2022-05-08 05:50:59,29.73,26.92,11.55,100.00,1020383,28,20016,-50
2022-05-08 05:51:29,28.25,25.45,11.51,100.00,1027851,28,20102,-50
2022-05-08 05:52:02,29.15,26.30,11.46,100.00,1031784,28,20073,-49
2022-05-08 05:52:35,28.48,25.75,11.42,100.00,1035638,28,20475,-50
2022-05-08 05:53:05,28.13,25.42,11.42,100.00,1035768,28,20088,-50
2022-05-08 05:53:37,29.80,26.90,11.43,100.00,1032293,28,20543,-50
2022-05-08 05:54:08,27.48,24.88,11.49,100.00,1027598,28,20034,-49
2022-05-08 05:54:38,27.92,24.90,11.45,100.00,1023443,29,20034,-50
2022-05-08 05:55:09,28.85,26.15,11.41,100.00,1023541,29,20067,-49
2022-05-08 05:55:40,26.88,24.23,11.52,100.00,1027332,28,20590,-50
2022-05-08 05:56:10,27.52,24.83,11.59,100.00,1031664,28,20018,-51
2022-05-08 05:56:42,28.17,25.55,11.58,100.00,1031535,28,20010,-51
2022-05-08 05:57:12,28.60,25.80,11.50,100.00,1031464,28,20114,-49
2022-05-08 05:57:43,28.42,25.80,11.48,100.00,1035789,28,20011,-49
2022-05-08 05:58:13,27.38,24.38,11.56,100.00,1031538,28,20015,-50
2022-05-08 05:58:44,28.02,25.15,11.60,100.00,1031480,28,20109,-50
2022-05-08 05:59:14,27.55,24.95,11.59,100.00,1031683,28,20529,-49
2022-05-08 05:59:46,27.13,24.63,11.52,100.00,1027774,28,20417,-51
2022-05-08 06:00:17,27.85,24.98,11.43,100.00,1027656,28,20011,-50
2022-05-08 06:00:48,29.33,26.42,11.48,100.00,1027411,28,20023,-50
2022-05-08 06:01:18,26.83,24.40,11.48,100.00,1019982,29,20104,-50
2022-05-08 06:01:49,26.73,24.33,11.44,100.00,1020077,28,20019,-51
2022-05-08 06:02:20,29.48,26.67,11.43,100.00,1027574,28,20038,-49
2022-05-08 06:02:50,29.25,26.55,11.39,100.00,1019466,29,20533,-49
2022-05-08 06:03:21,26.13,23.65,11.41,100.00,1019477,29,20020,-50
2022-05-08 06:03:52,28.75,25.95,11.43,100.00,1019485,29,20425,-50
2022-05-08 06:04:23,28.50,25.65,11.37,100.00,1020281,28,20024,-49
2022-05-08 06:04:54,26.17,23.67,11.41,100.00,1023663,28,20066,-50
2022-05-08 06:05:26,28.05,25.52,11.44,100.00,1027642,28,20077,-50
2022-05-08 06:05:56,28.02,25.30,11.46,100.00,1027455,28,20058,-51
2022-05-08 06:06:27,28.10,25.50,11.49,100.00,1023589,29,20029,-50
2022-05-08 06:06:58,28.75,26.08,11.62,100.00,1023163,28,20034,-50
2022-05-08 06:07:28,27.23,24.83,11.54,100.00,1023732,28,20114,-50
2022-05-08 06:07:59,27.50,24.80,11.55,100.00,1023702,28,20026,-49
2022-05-08 06:08:30,27.58,24.92,11.60,100.00,1023661,28,20023,-51
2022-05-08 06:09:00,28.52,25.83,11.61,100.00,1023560,28,20031,-50
2022-05-08 06:09:32,28.45,25.83,11.69,100.00,1023447,29,20062,-50
2022-05-08 06:10:04,28.65,25.88,11.71,100.00,1023863,28,20106,-49
2022-05-08 06:10:36,28.88,26.05,11.70,100.00,1028001,28,20516,-50
2022-05-08 06:11:06,27.38,24.88,11.79,100.00,1031478,28,20028,-50
2022-05-08 06:11:37,28.45,25.77,11.77,100.00,1031459,28,20360,-48
2022-05-08 06:12:08,28.63,25.90,11.75,100.00,1031663,28,20061,-51
2022-05-08 06:12:39,26.75,24.30,11.74,100.00,1027658,28,20456,-49
2022-05-08 06:13:09,28.05,25.45,11.76,100.00,1027678,28,20130,-50
2022-05-08 06:13:40,27.83,25.02,11.85,100.00,1027625,28,20105,-50
2022-05-08 06:14:11,27.88,25.27,11.90,100.00,1027664,28,20384,-50
2022-05-08 06:14:41,27.20,24.67,11.91,100.00,1027613,28,20069,-50
2022-05-08 06:15:12,27.52,24.98,11.89,100.00,1027516,28,20030,-51
2022-05-08 06:15:42,27.63,24.92,11.92,100.00,1027208,28,20029,-50
2022-05-08 06:16:13,27.63,25.02,11.95,100.00,1023858,28,20037,-49
2022-05-08 06:16:44,27.27,24.73,11.90,100.00,1031751,28,20080,-50
2022-05-08 06:17:14,27.95,25.25,11.89,100.00,1035366,28,20101,-51
2022-05-08 06:17:46,27.08,24.55,11.78,100.00,1027522,28,20037,-50
2022-05-08 06:18:16,29.25,26.27,11.81,100.00,1027635,28,20102,-50
2022-05-08 06:18:47,26.30,23.80,11.72,100.00,1027507,28,20098,-50
2022-05-08 06:19:17,28.55,25.98,11.80,100.00,1028071,28,20019,-51
2022-05-08 06:19:48,27.95,25.42,11.76,100.00,1031614,28,20026,-50
2022-05-08 06:20:18,27.77,25.08,11.74,100.00,1031571,28,20463,-51
2022-05-08 06:20:49,27.63,24.92,11.76,100.00,1027513,28,20023,-51
2022-05-08 06:21:19,28.63,25.80,11.77,100.00,1019605,29,20043,-50
2022-05-08 06:21:50,28.73,25.90,11.79,100.00,1019601,28,20024,-52
2022-05-08 06:22:21,27.13,24.73,11.80,100.00,1027984,28,20034,-50
2022-05-08 06:22:52,27.13,24.52,11.83,100.00,1023500,28,20516,-50
2022-05-08 06:23:22,27.30,24.75,11.90,100.00,1027543,28,20481,-50
2022-05-08 06:23:54,26.58,24.00,11.96,100.00,1023375,29,20019,-50
2022-05-08 06:24:24,26.65,24.05,11.92,100.00,1024054,28,20023,-50
2022-05-08 06:24:55,27.45,24.85,11.90,100.00,1031682,28,20185,-49
2022-05-08 06:25:25,26.88,24.38,11.98,100.00,1035783,28,20014,-50
2022-05-08 06:25:56,28.05,25.27,12.08,100.00,1035342,28,20010,-49
2022-05-08 06:26:27,25.77,23.38,12.02,100.00,1031510,28,20034,-49
2022-05-08 06:26:57,25.48,23.05,12.01,100.00,1027413,28,20073,-49
2022-05-08 06:27:28,27.35,24.85,12.04,100.00,1031735,28,20161,-50
2022-05-08 06:27:59,26.63,24.02,12.02,100.00,1035515,28,20024,-48
2022-05-08 06:28:31,26.95,24.38,12.05,100.00,1027400,28,20023,-49
2022-05-08 06:29:01,27.63,25.02,12.06,100.00,1027496,28,20022,-50
2022-05-08 06:29:33,26.75,24.25,12.02,100.00,1027587,28,20048,-49
2022-05-08 06:30:04,27.05,24.45,12.05,100.00,1028347,28,20520,-49
2022-05-08 06:30:35,26.52,24.05,12.13,100.00,1031486,28,20018,-49
2022-05-08 06:31:05,27.73,25.13,12.14,100.00,1027443,28,20101,-50
2022-05-08 06:31:36,25.92,23.52,12.18,100.00,1023491,29,20401,-50
2022-05-08 06:32:07,27.00,24.10,12.11,100.00,1027532,28,20548,-51
2022-05-08 06:32:38,27.58,24.67,12.12,100.00,1027645,28,20015,-50
2022-05-08 06:33:08,24.15,21.85,12.12,100.00,1027753,28,20110,-50
2022-05-08 06:33:39,24.67,22.17,12.22,100.00,1031470,28,20023,-50
2022-05-08 06:34:09,25.65,23.10,12.29,100.00,1027528,28,20021,-51
2022-05-08 06:34:41,24.85,22.55,12.36,100.00,1027565,28,20046,-49
2022-05-08 06:35:12,27.23,24.63,12.34,100.00,1027475,28,20064,-50
2022-05-08 06:35:42,26.95,24.35,12.35,100.00,1027369,28,20027,-49
2022-05-08 06:36:13,27.05,24.42,12.39,100.00,1020152,28,20493,-50
2022-05-08 06:36:44,25.77,23.27,12.40,100.00,1019485,29,20019,-50
2022-05-08 06:37:15,25.27,22.88,12.36,100.00,1019181,29,20020,-50
2022-05-08 06:37:46,24.73,22.42,12.34,100.00,1019879,29,20030,-50
2022-05-08 06:38:17,25.83,23.52,12.48,100.00,1027843,28,20645,-49
2022-05-08 06:38:47,24.13,21.92,12.57,100.00,1027344,28,20073,-50
2022-05-08 06:39:18,25.48,23.08,12.56,100.00,1027453,28,20559,-51
2022-05-08 06:39:48,25.17,22.90,12.57,100.00,1023495,29,20449,-49
2022-05-08 06:40:19,25.13,22.65,12.61,100.00,1023470,28,20019,-51
2022-05-08 06:40:50,25.00,22.45,12.63,100.00,1027539,28,20023,-49
2022-05-08 06:41:21,26.92,23.95,12.56,100.00,1027417,28,20484,-50
2022-05-08 06:41:51,25.15,22.75,12.50,100.00,1023467,28,20062,-47
2022-05-08 06:42:22,26.52,24.23,12.47,100.00,1027528,28,20098,-50
2022-05-08 06:42:52,24.70,22.48,12.48,100.00,1027754,28,20050,-49
2022-05-08 06:43:23,25.05,22.63,12.50,100.00,1023514,28,20144,-52
2022-05-08 06:43:54,25.33,23.02,12.55,100.00,1023603,29,20058,-49
2022-05-08 06:44:25,25.15,22.85,12.61,100.00,1019637,29,20077,-49
2022-05-08 06:44:55,25.23,22.83,12.59,100.00,1023789,28,20104,-51
2022-05-08 06:45:26,26.77,24.20,12.66,100.00,1023478,29,20069,-50
2022-05-08 06:45:56,26.25,23.75,12.68,100.00,1027121,28,20090,-50
2022-05-08 06:46:31,25.73,23.30,12.71,100.00,1019512,29,20051,-51
2022-05-08 06:47:02,24.90,22.45,12.69,100.00,1023085,28,20035,-50
2022-05-08 06:47:32,25.70,23.35,12.70,100.00,1019561,29,20031,-49
2022-05-08 06:48:06,25.83,23.42,12.70,100.00,1020973,28,20062,-49
2022-05-08 06:48:36,25.88,23.55,12.63,100.00,1025769,28,20031,-50
2022-05-08 06:49:07,25.02,22.67,12.52,100.00,1028577,28,20528,-50
2022-05-08 06:49:38,24.50,22.27,12.68,100.00,1024179,29,20031,-50
2022-05-08 06:50:09,24.77,22.30,12.69,100.00,1024528,28,20444,-49
2022-05-08 06:50:39,23.48,21.27,12.73,100.00,1024454,28,20016,-48
2022-05-08 06:51:11,23.40,21.35,12.69,100.00,1024415,28,20447,-51
2022-05-08 06:51:44,26.95,24.45,12.75,100.00,1028132,28,20029,-50
2022-05-08 06:52:15,24.98,22.35,12.76,100.00,1028880,28,20023,-50
2022-05-08 06:52:45,22.77,20.67,12.86,100.00,1032839,28,20022,-51
2022-05-08 06:53:16,25.35,22.70,12.91,100.00,1032513,28,20041,-50
2022-05-08 06:53:46,24.35,22.13,12.93,100.00,1032186,28,20053,-48
2022-05-08 06:54:17,22.83,20.73,13.08,100.00,1032341,28,20523,-50
2022-05-08 08:01:27,19.30,17.55,14.51,100.00,1036452,28,20037,-50
2022-05-08 08:01:58,19.75,18.05,14.55,100.00,1036157,28,20418,-50
2022-05-08 08:02:28,20.45,18.60,14.57,100.00,1035877,28,20021,-51
2022-05-08 08:02:59,20.65,18.65,14.39,100.00,1036037,28,20030,-49
2022-05-08 08:03:31,20.30,18.35,14.50,100.00,1031904,28,20022,-51
2022-05-08 08:04:04,20.85,18.90,14.49,100.00,1032162,28,20456,-50
2022-05-08 08:04:35,21.65,19.60,14.44,100.00,1036055,28,20073,-51
2022-05-08 08:05:06,20.05,18.33,14.51,100.00,1036091,28,20132,-52
2022-05-08 08:05:36,19.98,18.17,14.48,100.00,1035935,28,20013,-50
2022-05-08 08:06:08,21.08,19.17,14.42,100.00,1031771,28,20576,-49
2022-05-08 08:06:39,21.00,19.05,14.35,100.00,1032068,28,20050,-52
2022-05-08 08:07:09,20.67,18.63,14.31,100.00,1031487,28,20034,-51
2022-05-08 08:07:40,24.23,19.05,14.30,100.00,1032152,28,20018,-50
2022-05-08 08:08:10,20.40,18.55,14.41,100.00,1039947,28,20184,-50
2022-05-08 08:08:41,20.55,18.40,14.43,100.00,1031744,28,20030,-51
2022-05-08 08:09:11,20.85,18.95,14.43,100.00,1019973,29,20019,-50
2022-05-08 08:09:42,21.50,19.33,14.54,100.00,1020040,29,20028,-50
2022-05-08 08:10:12,20.55,18.63,14.64,100.00,1020115,28,20111,-50
2022-05-08 08:10:43,19.95,18.02,14.62,100.00,1024286,28,20027,-50
2022-05-08 08:11:14,19.17,17.20,14.57,100.00,1031880,28,20053,-50
2022-05-08 08:11:45,20.25,18.25,14.55,100.00,1031925,28,20072,-49
2022-05-08 08:12:15,19.75,17.95,14.52,100.00,1028023,28,20033,-52
2022-05-08 08:12:46,20.67,18.48,14.61,100.00,1032158,28,20018,-50
2022-05-08 08:13:16,18.73,16.83,14.80,100.00,1031813,28,20408,-50
2022-05-08 08:13:47,18.27,16.58,14.85,100.00,1028039,28,20033,-52
2022-05-08 08:14:18,19.25,17.55,14.75,100.00,1031888,28,20459,-50
2022-05-08 08:14:48,18.48,16.77,14.85,100.00,1031986,28,20006,-50
2022-05-08 08:15:19,19.85,17.63,14.77,100.00,1032020,28,20026,-50
2022-05-08 08:15:49,19.70,17.80,14.78,100.00,1035638,28,20480,-51
2022-05-08 08:16:20,19.38,17.40,14.99,100.00,1031807,28,20029,-50
2022-05-08 08:16:51,18.13,16.35,14.96,100.00,1027993,28,20684,-50
2022-05-08 08:17:22,19.25,17.35,14.95,100.00,1031584,28,20014,-51
2022-05-08 08:17:54,19.27,17.42,14.86,100.00,1028266,28,20050,-50
2022-05-08 08:18:25,19.77,17.85,14.77,100.00,1032194,28,20025,-50
2022-05-08 08:18:57,19.55,17.75,14.82,100.00,1035812,28,20022,-51
2022-05-08 08:19:27,19.63,17.92,14.73,100.00,1028395,28,20154,-50
2022-05-08 08:19:58,19.48,17.52,14.66,100.00,1027861,28,20074,-51
2022-05-08 08:20:28,19.48,17.70,14.63,100.00,1027732,28,20022,-47
2022-05-08 08:20:59,17.55,15.98,14.66,100.00,1020244,28,20445,-49
2022-05-08 08:21:29,19.58,17.65,14.67,100.00,1031904,28,20387,-51
2022-05-08 08:22:00,19.42,17.63,14.75,100.00,1031671,28,20058,-50
2022-05-08 08:22:31,19.02,17.33,14.65,100.00,1023881,28,20027,-51
2022-05-08 08:23:02,19.55,17.60,14.67,100.00,1023815,28,20490,-50
2022-05-08 08:23:32,19.83,18.02,14.72,100.00,1024079,28,20026,-49
2022-05-08 08:24:03,18.60,16.80,14.63,100.00,1027990,28,20520,-49
2022-05-08 08:24:35,17.95,16.35,14.62,100.00,1027902,28,20074,-52
2022-05-08 08:25:05,18.83,17.13,14.59,100.00,1031980,28,20096,-50
2022-05-08 08:25:36,18.17,16.48,14.45,100.00,1032325,28,20423,-50
2022-05-08 08:26:08,19.55,17.80,14.54,100.00,1032010,28,20492,-49
2022-05-08 08:26:40,19.08,17.17,14.46,100.00,1031807,28,20018,-50
2022-05-08 08:27:11,18.75,17.15,14.58,100.00,1031587,28,20022,-50
2022-05-08 08:27:41,19.15,17.25,14.66,100.00,1028326,28,20365,-51
2022-05-08 08:28:12,18.23,16.52,14.77,100.00,1028245,28,20030,-51
2022-05-08 08:28:44,19.70,17.88,14.84,100.00,1031634,28,20014,-50
2022-05-08 09:04:18,12.77,10.40,15.24,100.00,1032053,28,20114,-50
2022-05-08 09:04:50,11.18,10.05,15.51,100.00,1031682,28,20057,-47
2022-05-08 09:05:23,11.07,9.82,15.61,100.00,1031741,28,20028,-48
2022-05-08 09:05:55,10.70,9.70,15.54,100.00,1019278,29,20032,-49
2022-05-08 09:06:28,10.63,9.23,15.66,100.00,1020698,29,20483,-49
2022-05-08 09:06:59,10.70,9.60,15.73,100.00,1019822,29,20023,-49
2022-05-08 09:07:46,9.75,8.85,15.72,100.00,1020581,28,20111,-48
2022-05-08 09:08:33,10.02,8.88,15.77,100.00,1027696,28,20022,-49
2022-05-08 09:09:31,8.80,7.90,15.85,100.00,1032027,28,20129,-48
2022-05-08 09:10:08,10.32,7.95,15.72,100.00,1033804,28,20018,-49
2022-05-08 09:10:39,9.88,7.55,15.87,100.00,1027693,28,20021,-49
2022-05-08 09:11:09,9.73,7.75,15.92,100.00,1015639,29,20125,-50
2022-05-08 09:11:40,9.57,7.18,16.02,100.00,1015334,29,20451,-49
2022-05-08 09:12:16,8.20,6.85,16.09,100.00,1015373,29,20036,-47
2022-05-08 09:13:02,7.65,6.95,16.24,100.00,1018108,28,20465,-45
2022-05-08 09:13:34,8.75,6.95,16.32,100.00,1030600,28,20018,-49
2022-05-08 09:14:05,18.52,6.97,16.40,100.00,1022589,29,20031,-47
2022-05-08 09:14:36,7.95,6.80,16.36,100.00,1015806,29,20396,-50
2022-05-08 09:15:23,8.07,6.78,16.18,100.00,1015783,29,20024,-47
2022-05-08 09:16:08,10.18,6.70,16.03,100.00,1019276,29,20019,-48
2022-05-08 09:16:54,8.07,7.05,15.88,100.00,1023806,28,20023,-50
2022-05-08 09:17:24,7.57,6.78,15.92,100.00,1027357,28,20551,-49
2022-05-08 09:17:57,8.73,7.35,15.97,100.00,1027504,28,20019,-49
2022-05-08 09:18:28,8.02,6.88,15.75,100.00,1023613,29,20019,-49
2022-05-08 09:18:58,9.02,6.93,15.74,100.00,1023669,29,20023,-49
2022-05-08 09:19:34,7.72,6.60,15.83,100.00,1024697,28,20062,-48
2022-05-08 09:20:05,7.30,6.57,15.79,100.00,1032326,28,20467,-49
2022-05-08 09:20:39,9.35,6.95,15.64,100.00,1031689,28,20029,-48
2022-05-08 09:21:42,13.10,7.25,15.43,100.00,1027613,28,20042,-48
2022-05-08 09:22:12,8.23,7.18,15.43,100.00,1028296,28,20041,-49
2022-05-08 09:22:50,7.80,7.10,15.38,100.00,1031625,28,20019,-48
2022-05-08 09:23:22,8.10,7.30,15.28,100.00,1031673,28,20021,-49
2022-05-08 09:24:09,7.78,6.97,15.33,100.00,1031722,28,20022,-48
2022-05-08 09:24:51,8.95,6.93,15.35,100.00,1027555,28,20030,-48
2022-05-08 09:25:22,7.95,7.07,14.97,100.00,1027632,28,20496,-49
2022-05-08 09:25:59,10.23,7.50,15.13,100.00,1023380,29,20019,-49
2022-05-08 09:26:30,8.20,7.40,15.17,100.00,1026193,28,20058,-49
2022-05-08 09:27:09,10.13,8.30,15.08,100.00,1024516,28,20090,-48
2022-05-08 09:27:39,11.57,8.10,15.07,100.00,1023781,29,20019,-48
2022-05-08 09:28:13,13.57,8.93,14.99,100.00,1025180,28,20027,-47
2022-05-08 09:28:44,10.48,8.82,14.94,100.00,1029256,28,20129,-48
2022-05-08 09:29:22,10.18,8.50,14.77,100.00,1028298,28,20539,-49
2022-05-08 09:30:00,11.80,8.60,14.74,100.00,1031734,28,20046,-47
2022-05-08 09:30:31,10.77,8.88,14.62,100.00,1031567,28,20476,-49
2022-05-08 09:31:07,9.63,8.70,14.57,100.00,1029654,28,20019,-47
2022-05-08 09:31:40,11.85,8.52,14.45,100.00,1031686,28,20022,-48
2022-05-08 09:32:36,10.25,8.93,14.52,100.00,1031666,28,20018,-49
2022-05-08 09:33:06,11.38,8.20,14.57,100.00,1035667,28,20026,-48
2022-05-08 09:33:40,9.52,8.63,14.46,100.00,1027633,28,20022,-48
2022-05-08 09:34:11,11.80,9.38,14.43,100.00,1023676,28,20023,-50
2022-05-08 09:34:57,10.15,9.20,14.38,100.00,1019680,28,20103,-46
2022-05-08 09:35:42,11.00,8.95,14.34,100.00,1023459,28,20525,-49
2022-05-08 09:36:22,10.82,9.82,14.31,100.00,1019644,29,20557,-49
2022-05-08 09:37:08,10.77,9.68,14.30,100.00,1015627,29,20035,-49
2022-05-08 09:37:54,9.85,8.75,14.27,100.00,1020255,29,20028,-48
2022-05-08 09:38:52,15.02,10.18,14.24,100.00,1027938,28,20484,-49
2022-05-08 09:39:23,10.32,9.23,14.35,100.00,1031904,28,20700,-49
2022-05-08 09:40:15,11.10,10.00,14.43,100.00,1031560,28,20018,-49
2022-05-08 09:40:46,11.00,9.13,14.47,100.00,1031775,28,20419,-48
2022-05-08 09:41:17,10.50,9.48,14.44,100.00,1027423,28,20027,-47
2022-05-08 09:41:48,10.95,9.63,14.48,100.00,1027567,28,20019,-49
2022-05-08 09:42:38,14.43,9.88,14.53,100.00,1023372,28,20109,-49
2022-05-08 09:43:28,14.57,14.57,14.57,100.00,1026876,28,20094,-48
2022-05-08 09:44:15,12.05,9.48,14.63,100.00,1025986,28,20503,-48
2022-05-08 09:45:04,11.30,9.30,14.71,100.00,1031597,28,20023,-50
2022-05-08 09:45:35,11.13,9.88,14.67,100.00,1032442,28,20088,-50
2022-05-08 09:46:05,14.00,10.13,14.70,100.00,1035420,28,20500,-50
2022-05-08 09:46:37,10.98,9.88,14.64,100.00,1031534,28,20038,-51
2022-05-08 09:47:08,13.10,9.75,14.69,100.00,1027530,28,20477,-49
2022-05-08 09:47:43,12.30,10.43,14.79,100.00,1019475,29,20016,-50
2022-05-08 09:48:16,12.07,9.75,14.92,100.00,1020437,29,20510,-49
2022-05-08 09:48:47,10.80,9.15,15.10,100.00,1019469,29,20397,-48
2022-05-08 09:49:19,11.63,9.88,15.15,100.00,1021620,28,20031,-51
2022-05-08 09:49:50,11.23,10.13,15.14,100.00,1028380,28,20370,-49
2022-05-08 09:50:20,10.95,9.95,15.14,100.00,1023901,28,20051,-49
2022-05-08 09:50:54,10.38,9.30,15.15,100.00,1027474,28,20023,-50
2022-05-08 09:51:24,11.63,10.30,15.30,100.00,1023337,28,20031,-50
2022-05-08 09:51:55,11.93,10.25,15.23,100.00,1024409,28,20121,-50
2022-05-08 09:52:25,11.55,10.40,15.21,100.00,1031720,28,20034,-49
2022-05-08 09:52:56,12.15,10.95,15.24,100.00,1027637,28,20481,-49
2022-05-08 09:53:27,11.27,10.10,15.34,100.00,1027407,28,20109,-48
2022-05-08 09:53:58,12.35,11.13,15.32,100.00,1027645,28,20477,-45
2022-05-08 09:54:29,12.38,11.15,15.19,100.00,1023902,28,20114,-49
2022-05-08 09:55:02,11.85,10.65,15.48,100.00,1023534,29,20139,-47
2022-05-08 09:55:32,12.20,11.00,15.46,100.00,1027559,28,20019,-50
2022-05-08 09:56:04,12.27,11.02,15.46,100.00,1019354,29,20147,-49
2022-05-08 09:56:36,11.82,10.73,15.55,100.00,1023559,29,20024,-49
2022-05-08 09:57:06,11.07,9.98,15.42,100.00,1024045,28,20098,-50
2022-05-08 09:57:39,16.13,11.27,15.42,100.00,1023576,28,20019,-48
2022-05-08 09:58:09,12.40,10.75,15.46,100.00,1023452,29,20586,-49
2022-05-08 09:58:41,14.75,11.45,15.48,100.00,1023614,29,20031,-47
2022-05-08 09:59:11,11.88,10.50,15.54,100.00,1024512,28,20023,-49
2022-05-08 09:59:42,10.88,9.77,15.80,100.00,1027637,28,20397,-50
2022-05-08 10:00:14,11.70,10.27,15.77,100.00,1031528,28,20045,-49
2022-05-08 10:00:45,10.88,9.77,15.82,100.00,1031710,28,20037,-49
2022-05-08 10:01:16,11.13,9.20,15.90,100.00,1031984,28,20675,-49
2022-05-08 10:01:47,13.95,9.35,15.84,100.00,1027476,28,20030,-48
2022-05-08 10:02:17,10.85,8.93,15.82,100.00,1019475,29,20036,-50
2022-05-08 10:02:48,9.90,7.88,15.83,100.00,1027410,28,20023,-51
2022-05-08 10:03:20,10.60,9.10,16.10,100.00,1023615,29,20386,-50
2022-05-08 10:03:51,9.70,8.70,16.03,100.00,1019848,29,20060,-49
2022-05-08 10:04:22,8.90,8.10,16.28,100.00,1019952,29,20024,-51
2022-05-08 10:04:53,11.05,7.72,16.48,100.00,1019707,28,20035,-50
2022-05-08 10:05:24,9.50,7.80,16.45,100.00,1019896,29,20497,-49
2022-05-08 10:05:55,9.20,7.85,16.39,100.00,1027214,28,20023,-49
2022-05-08 10:06:28,11.25,7.90,16.70,100.00,1027534,28,20033,-48
2022-05-08 10:06:58,8.73,7.25,16.60,100.00,1023667,29,20035,-49
2022-05-08 10:07:29,8.07,7.10,16.69,100.00,1023632,28,20035,-46
2022-05-08 10:08:00,10.25,6.88,16.69,100.00,1019660,29,20151,-48
2022-05-08 10:08:34,9.35,6.97,16.98,100.00,1020107,29,20127,-50
2022-05-08 10:09:25,10.32,6.53,16.74,100.00,1023554,29,20063,-48
2022-05-08 10:10:14,7.63,6.53,16.78,100.00,1022110,29,20035,-49
2022-05-08 10:11:05,8.68,7.32,16.39,100.00,1023704,29,20058,-50
2022-05-08 10:11:42,7.40,6.20,16.38,100.00,1028778,28,20385,-47
2022-05-08 10:12:31,7.43,6.40,16.41,100.00,1027514,28,20042,-49
2022-05-08 10:13:20,7.65,6.85,16.54,100.00,1027650,28,20452,-49
2022-05-08 10:13:55,9.13,6.13,16.61,100.00,1029324,28,20137,-50
2022-05-08 10:14:25,7.10,5.82,16.58,100.00,1032981,28,20031,-47
2022-05-08 10:15:16,9.77,6.30,16.51,100.00,1031658,28,20513,-50
2022-05-08 10:15:48,7.15,6.28,16.56,100.00,1027289,28,20027,-51
2022-05-08 10:16:51,12.95,6.75,16.70,100.00,1023413,29,20066,-49
2022-05-08 10:17:28,9.48,5.88,16.65,100.00,1023169,29,20399,-49
2022-05-08 10:18:23,7.22,5.90,16.69,100.00,1024709,28,20432,-48
2022-05-08 10:18:53,7.40,6.13,16.83,100.00,1027635,28,20027,-49
2022-05-08 10:19:44,7.20,5.90,17.00,100.00,1031616,28,20027,-49
2022-05-08 10:20:14,7.70,5.57,16.98,100.00,1031691,28,20038,-49
2022-05-08 10:21:07,5.78,5.13,16.70,100.00,1027463,28,20031,-51
2022-05-08 10:21:38,9.05,5.80,16.59,100.00,1027457,28,20034,-49
2022-05-08 10:22:10,7.05,5.40,16.91,100.00,1023455,29,20130,-48
2022-05-08 10:22:49,8.18,5.45,16.72,100.00,1026865,28,20150,-50
2022-05-08 10:23:40,7.72,5.43,17.04,100.00,1029311,28,20023,-49
2022-05-08 10:24:28,6.63,5.57,17.27,100.00,1036209,28,20033,-49
2022-05-08 10:25:15,6.70,5.57,16.94,100.00,1036329,28,20025,-51
2022-05-08 10:26:16,6.13,5.38,17.04,100.00,1032025,28,20025,-46
2022-05-08 10:27:10,7.18,5.30,17.21,100.00,1024159,28,20019,-48
2022-05-08 10:27:41,6.97,5.22,17.25,100.00,1027438,28,20014,-48
2022-05-08 10:28:11,7.18,5.28,17.15,100.00,1030042,28,20469,-48
2022-05-08 10:29:12,7.50,5.15,17.17,100.00,1027520,28,20504,-45
2022-05-08 10:29:48,7.18,5.68,17.24,100.00,1028338,28,20401,-46
2022-05-08 10:30:19,6.13,5.38,17.20,100.00,1029766,28,20019,-46
2022-05-08 10:30:50,7.40,5.00,17.32,100.00,1032233,28,20034,-46
2022-05-08 10:31:42,7.90,5.57,17.32,100.00,1028189,28,20058,-45
2022-05-08 10:32:14,8.73,5.28,17.29,100.00,1028282,28,20026,-47
2022-05-08 10:32:49,5.60,4.68,17.12,100.00,1031572,28,20022,-44
2022-05-08 10:33:20,8.57,5.45,17.22,100.00,1032024,28,20489,-47
2022-05-08 10:34:06,7.60,5.60,17.15,100.00,1028172,28,20053,-48
2022-05-08 10:34:38,6.93,5.43,17.23,100.00,1024188,28,20019,-48
2022-05-08 10:35:26,6.35,4.85,17.28,100.00,1024232,28,20481,-43
2022-05-08 10:36:13,8.00,5.75,17.07,100.00,1032101,28,20547,-47
2022-05-08 10:37:12,7.13,4.90,17.15,100.00,1032732,28,20156,-48
2022-05-08 10:37:44,7.15,4.85,17.31,100.00,1032493,28,20054,-45
2022-05-08 10:38:16,7.70,5.07,17.26,100.00,1028111,28,20397,-48
2022-05-08 10:38:47,7.22,4.85,17.37,100.00,1024183,29,20020,-45
2022-05-08 10:39:38,8.25,4.78,17.09,100.00,1024138,28,20497,-47
2022-05-08 10:40:23,5.40,4.72,17.35,100.00,1030392,28,20030,-47
2022-05-08 10:40:55,5.55,4.90,17.29,100.00,1031365,28,20053,-46
2022-05-08 10:41:46,5.50,4.70,17.27,100.00,1028078,28,20019,-48
2022-05-08 10:42:22,6.05,4.68,17.18,100.00,1028143,28,20055,-48
2022-05-08 10:42:55,5.20,4.55,17.31,100.00,1031819,28,20077,-47
2022-05-08 10:43:29,6.43,4.53,17.34,100.00,1036150,28,20492,-47
2022-05-08 10:44:35,6.75,4.50,17.59,100.00,1036388,28,20439,-47
2022-05-08 10:45:06,5.10,4.55,17.43,100.00,1032169,28,20497,-47
2022-05-08 10:45:40,5.78,5.00,17.47,100.00,1032233,28,20022,-46
2022-05-08 10:46:19,8.75,4.72,17.57,100.00,1030538,28,20046,-47
2022-05-08 10:46:50,6.35,4.72,17.60,100.00,1031684,28,20050,-47
2022-05-08 10:47:40,7.57,4.60,17.96,100.00,1027970,28,20501,-45
2022-05-08 10:48:15,6.82,4.50,17.71,100.00,1028278,28,20030,-47
2022-05-08 10:48:46,5.30,4.80,17.63,100.00,1024244,29,20420,-49
2022-05-08 10:49:17,6.03,4.75,17.82,100.00,1030998,28,20037,-48
2022-05-08 10:49:47,7.40,4.88,17.78,100.00,1028130,28,20061,-47
2022-05-08 10:50:18,5.45,4.95,17.75,100.00,1028493,28,20056,-47
2022-05-08 10:50:51,5.75,4.47,17.83,100.00,1032264,28,20037,-47
2022-05-08 10:51:22,5.68,4.95,17.88,100.00,1028088,28,20529,-49
2022-05-08 10:51:53,7.03,5.22,18.04,100.00,1028103,28,20027,-47
2022-05-08 10:52:23,6.78,5.20,17.81,100.00,1024753,28,20019,-46
2022-05-08 10:52:54,5.13,4.60,17.87,100.00,1028287,28,20105,-47
2022-05-08 10:53:29,7.47,5.00,17.94,100.00,1028232,28,20026,-47
2022-05-08 10:54:15,6.07,5.28,18.22,100.00,1028906,28,20074,-46
2022-05-08 10:55:03,7.30,5.03,18.04,100.00,1028156,28,20023,-46
2022-05-08 10:55:34,5.68,4.55,18.07,100.00,1024099,28,20047,-44
2022-05-08 10:56:06,5.85,4.50,17.99,100.00,1027850,28,20026,-49
2022-05-08 10:56:52,5.78,4.40,18.10,100.00,1022745,29,20588,-47
2022-05-08 10:57:31,7.10,4.68,18.28,100.00,1018167,29,20180,-47
2022-05-08 10:58:02,6.20,4.82,18.62,100.00,1020122,29,20039,-45
2022-05-08 10:58:34,6.18,4.60,18.44,100.00,1022803,29,20129,-49
2022-05-08 10:59:04,6.10,5.00,18.20,100.00,1027045,28,20027,-47
2022-05-08 10:59:50,6.32,5.00,17.74,100.00,1024092,29,20035,-47
2022-05-08 11:00:23,8.40,5.15,17.50,100.00,1022457,29,20565,-49
2022-05-08 11:00:56,5.80,5.20,17.57,100.00,1024168,28,20031,-46
2022-05-08 11:01:32,7.28,4.85,17.42,100.00,1025799,28,20030,-49
2022-05-08 11:02:02,7.40,5.03,17.39,100.00,1021466,29,20106,-47
2022-05-08 11:02:51,6.50,5.20,17.56,100.00,1020076,29,20023,-46
2022-05-08 11:03:22,5.80,4.80,17.49,100.00,1023929,28,20019,-47
2022-05-08 11:04:04,5.85,4.65,17.58,100.00,1030031,28,20027,-48
2022-05-08 11:04:50,6.15,5.22,17.80,100.00,1032055,28,20056,-48
2022-05-08 11:05:25,5.82,5.18,18.20,100.00,1032039,28,20022,-48
2022-05-08 11:05:57,6.22,5.00,18.04,100.00,1032260,28,20022,-48
2022-05-08 11:06:27,7.07,5.40,18.17,100.00,1032125,28,20033,-47
2022-05-08 11:06:58,6.60,4.88,17.91,100.00,1024108,29,20392,-47
2022-05-08 11:07:29,7.05,4.90,18.11,100.00,1023854,29,20038,-47
2022-05-08 11:08:01,6.30,4.80,18.22,100.00,1020302,29,20118,-46
2022-05-08 11:08:33,6.70,4.60,18.24,100.00,1024752,28,20019,-47
2022-05-08 11:09:04,5.55,4.43,18.36,100.00,1032109,28,20015,-48
2022-05-08 11:09:37,5.75,4.20,18.49,100.00,1032254,28,20554,-47
2022-05-08 11:10:16,4.70,4.25,18.19,100.00,1024087,28,20034,-48
2022-05-08 11:10:46,6.18,4.82,18.08,100.00,1025518,28,20419,-45
2022-05-08 11:11:18,5.72,4.65,18.03,100.00,1024197,29,20023,-47
2022-05-08 11:11:48,7.95,4.90,18.05,100.00,1020197,29,20069,-47
2022-05-08 11:12:19,5.80,4.55,18.11,100.00,1020169,29,20016,-47
2022-05-08 11:13:10,5.00,3.90,18.01,100.00,1016414,29,20060,-46
2022-05-08 11:13:44,6.78,4.30,18.11,100.00,1025916,28,20523,-48
2022-05-08 11:14:23,5.20,4.50,18.37,100.00,1028068,28,20044,-47
2022-05-08 11:15:09,7.70,4.72,18.23,100.00,1028106,28,20022,-48
2022-05-08 11:15:48,5.22,4.63,18.33,100.00,1027914,28,20015,-48
2022-05-08 11:16:41,6.75,5.25,18.48,100.00,1028064,28,20026,-46
2022-05-08 11:17:15,6.22,4.82,19.01,100.00,1028053,28,20503,-48
2022-05-08 11:17:46,6.10,4.97,19.18,100.00,1027957,28,20025,-48
2022-05-08 11:18:18,11.75,5.10,18.86,100.00,1031795,28,20518,-47
2022-05-08 11:18:49,5.68,4.93,18.65,100.00,1028692,28,20074,-48
2022-05-08 11:19:19,6.90,5.20,18.55,100.00,1032144,28,20026,-47
2022-05-08 11:19:52,6.78,5.38,18.16,100.00,1023988,28,20019,-49
2022-05-08 11:20:22,5.43,4.88,18.10,100.00,1024482,28,20015,-46
2022-05-08 11:20:57,5.50,4.70,18.05,100.00,1028110,28,20026,-47
2022-05-08 11:21:29,5.53,4.68,18.01,100.00,1027006,28,20022,-47
2022-05-08 11:22:08,7.43,4.25,18.06,100.00,1019992,28,20040,-49
2022-05-08 11:23:01,5.13,4.63,17.90,100.00,1023986,29,20072,-47
2022-05-08 11:23:33,6.80,5.30,17.65,100.00,1032051,28,20534,-48
2022-05-08 11:24:04,6.50,5.38,17.64,100.00,1028045,28,20018,-49
2022-05-08 11:24:35,6.65,5.20,17.43,100.00,1028061,28,20389,-47
2022-05-08 11:25:13,5.57,4.95,17.34,100.00,1024088,29,20110,-47
2022-05-08 11:25:45,6.75,5.10,17.33,100.00,1021269,29,20031,-45
2022-05-08 11:26:16,6.97,5.45,17.15,100.00,1023867,29,20028,-47
2022-05-08 11:26:46,7.82,5.70,16.96,100.00,1025355,28,20059,-46
2022-05-08 11:27:17,7.63,5.15,16.80,100.00,1024551,28,20024,-45
2022-05-08 11:27:52,7.63,5.68,16.99,100.00,1028002,28,20030,-47
2022-05-08 11:28:23,6.95,5.85,16.72,100.00,1024176,28,20058,-45
2022-05-08 11:28:55,6.78,6.07,16.89,100.00,1020770,29,20032,-48
2022-05-08 11:29:26,6.43,5.82,17.08,100.00,1021063,29,20034,-45
2022-05-08 11:29:56,7.65,5.88,17.09,100.00,1020606,29,20405,-48
2022-05-08 11:30:32,7.63,6.30,16.92,100.00,1028113,28,20018,-47
2022-05-08 11:31:19,7.05,6.35,16.63,100.00,1023970,29,20027,-47
2022-05-08 11:32:09,9.13,6.90,16.62,100.00,1027006,28,20023,-47
2022-05-08 11:33:08,7.40,6.63,16.70,100.00,1025694,28,20408,-47
2022-05-08 11:33:57,9.68,6.47,16.68,100.00,1031798,28,20033,-46
2022-05-08 11:34:47,7.60,6.32,16.66,100.00,1032098,28,20096,-47
2022-05-08 11:35:36,6.65,5.95,16.65,100.00,1032130,28,20022,-48
2022-05-08 11:36:07,7.00,5.78,16.73,100.00,1031866,28,20026,-48
2022-05-08 11:36:38,7.57,6.75,17.01,100.00,1032014,28,20346,-48
2022-05-08 11:37:18,10.55,6.68,16.84,100.00,1031980,28,20030,-47
2022-05-08 11:38:02,7.63,6.63,16.95,100.00,1036109,28,20108,-46
2022-05-08 11:38:51,7.10,6.18,16.98,100.00,1033023,28,20101,-46
2022-05-08 11:39:21,7.53,6.78,16.99,100.00,1028081,28,20014,-48
2022-05-08 11:39:52,7.38,6.45,17.04,100.00,1027994,28,20489,-49
2022-05-08 11:40:23,6.90,6.20,17.01,100.00,1024082,29,20509,-48
2022-05-08 11:40:53,7.13,6.15,17.03,100.00,1024643,28,20098,-48
2022-05-08 11:41:27,6.88,5.80,16.87,100.00,1027947,28,20114,-47
2022-05-08 11:41:59,8.00,6.40,16.72,100.00,1027925,28,20034,-49
2022-05-08 11:42:33,8.85,6.45,16.75,100.00,1024703,28,20030,-44
2022-05-08 11:43:03,6.53,5.93,16.76,100.00,1031560,28,20129,-47
2022-05-08 11:43:43,7.53,6.82,16.81,100.00,1028000,28,20448,-47
2022-05-08 11:44:23,8.07,6.88,16.77,100.00,1026188,28,20030,-47
2022-05-08 11:45:09,9.02,6.43,16.63,100.00,1025455,28,20107,-47
2022-05-08 11:45:57,7.22,6.53,16.48,100.00,1027923,28,20025,-47
2022-05-08 11:46:34,8.38,7.57,16.51,100.00,1027827,28,20512,-47
2022-05-08 11:47:05,8.52,7.63,16.42,100.00,1028129,28,20102,-48
2022-05-08 11:47:35,10.45,9.35,16.11,100.00,1022769,29,20023,-47
2022-05-08 11:48:06,10.73,8.93,15.91,100.00,1019830,29,20027,-47
2022-05-08 11:48:41,10.27,9.27,15.82,100.00,1020000,29,20067,-49
2022-05-08 11:49:13,10.98,9.88,15.72,100.00,1019916,29,20063,-48
2022-05-08 11:49:44,10.32,9.23,15.65,100.00,1024852,28,20050,-47
2022-05-08 11:50:15,10.70,9.70,15.63,100.00,1028952,28,20125,-48
2022-05-08 11:50:53,10.35,9.38,15.45,100.00,1028053,28,20029,-49
2022-05-08 11:51:23,10.27,9.27,15.47,100.00,1029167,28,20034,-47
2022-05-08 11:51:57,10.75,9.65,15.50,100.00,1019923,29,20032,-48
2022-05-08 11:52:27,11.50,9.18,15.51,100.00,1019952,29,20030,-48
2022-05-08 11:53:00,10.55,9.45,15.44,100.00,1019923,29,20051,-50
2022-05-08 11:53:50,11.30,10.18,15.38,100.00,1022309,28,20086,-52
2022-05-08 11:54:38,11.70,10.43,15.16,100.00,1027930,28,20027,-50
2022-05-08 11:55:09,20.77,11.15,15.29,100.00,1031932,28,20022,-51
2022-05-08 11:55:43,13.80,9.85,15.14,100.00,1032036,28,20033,-51
2022-05-08 11:56:30,17.33,11.50,14.90,100.00,1030601,28,20026,-50
2022-05-08 11:57:20,14.05,10.75,14.73,100.00,1031993,28,20018,-50
2022-05-08 11:57:50,11.73,10.70,14.68,100.00,1032141,28,20554,-50
2022-05-08 11:58:36,12.93,11.68,14.66,100.00,1031934,28,20033,-50
2022-05-08 11:59:18,12.43,11.25,14.82,100.00,1027735,28,20037,-49
2022-05-08 11:59:51,12.70,11.60,14.71,100.00,1027993,28,20027,-49
2022-05-08 12:00:22,13.75,11.90,14.79,100.00,1028090,28,20385,-51
2022-05-08 12:00:52,14.00,11.75,14.75,100.00,1025881,28,20058,-49
2022-05-08 12:01:25,12.32,11.13,14.75,100.00,1020019,29,20032,-49
2022-05-08 12:01:56,12.73,11.50,14.73,100.00,1019923,29,20082,-50
2022-05-08 12:02:47,11.88,10.52,14.75,100.00,1016439,29,20623,-49
2022-05-08 12:03:27,11.63,10.23,14.74,100.00,1026336,28,20029,-50
2022-05-08 12:04:35,11.27,10.15,14.81,100.00,1027924,28,20023,-50
2022-05-08 12:05:06,13.77,10.43,14.77,100.00,1031878,28,20041,-50
2022-05-08 12:05:36,11.55,10.38,14.80,100.00,1033032,28,20141,-48
2022-05-08 12:06:12,12.77,10.25,14.78,100.00,1034897,28,20028,-50
2022-05-08 12:06:59,11.13,10.00,14.88,100.00,1031870,28,20018,-49
2022-05-08 12:07:39,11.65,10.55,14.82,100.00,1031521,28,20538,-51
2022-05-08 12:08:09,12.55,10.05,14.92,100.00,1031942,28,20033,-49
2022-05-08 12:08:40,11.38,10.27,14.97,100.00,1027873,28,20045,-51
2022-05-08 12:09:11,11.32,10.32,15.03,100.00,1027778,28,20021,-49
2022-05-08 12:09:47,11.27,10.27,14.94,100.00,1027870,28,20018,-48
2022-05-08 12:10:18,11.73,10.52,14.92,100.00,1029983,28,20026,-49
2022-05-08 12:10:49,11.75,10.38,14.95,100.00,1036039,28,20092,-50
2022-05-08 12:11:28,10.80,9.70,15.05,100.00,1027721,28,20415,-49
2022-05-08 12:12:22,12.27,11.15,14.86,100.00,1023884,28,20030,-50
2022-05-08 12:13:04,12.45,11.15,14.72,100.00,1016558,29,20051,-51
2022-05-08 12:13:58,11.48,10.38,14.74,100.00,1020525,29,20024,-51
2022-05-08 12:14:30,12.18,10.93,14.87,100.00,1024241,28,20054,-50
2022-05-08 12:15:22,13.50,11.00,14.78,100.00,1027974,28,20520,-50
2022-05-08 12:16:11,13.80,11.82,14.75,100.00,1023648,28,20023,-50
2022-05-08 12:16:41,12.57,11.38,14.70,100.00,1028013,28,20468,-50
2022-05-08 12:17:13,12.88,11.52,14.73,100.00,1019752,29,20107,-52
2022-05-08 12:17:53,12.23,11.07,14.76,100.00,1022373,29,20019,-49
2022-05-08 12:18:25,12.73,11.52,14.62,100.00,1023992,29,20050,-50
2022-05-08 12:19:13,13.82,12.63,14.69,100.00,1021589,29,20035,-51
2022-05-08 12:20:00,12.55,11.30,14.71,100.00,1027830,28,20175,-51
2022-05-08 12:20:35,15.25,11.23,14.78,100.00,1028285,28,20531,-49
2022-05-08 12:21:06,12.80,11.52,14.83,100.00,1027746,28,20023,-50
2022-05-08 12:21:36,12.65,11.55,14.58,100.00,1027752,28,20027,-50
2022-05-08 12:22:25,14.98,11.60,14.69,100.00,1019697,28,20023,-50
2022-05-08 12:23:00,13.15,11.77,14.56,100.00,1022543,29,20036,-48
2022-05-08 12:23:30,12.88,11.57,14.71,100.00,1023734,28,20015,-49
2022-05-08 12:24:08,13.32,11.93,14.76,100.00,1030089,28,20010,-51
2022-05-08 12:24:38,12.57,11.38,14.85,100.00,1027884,28,20011,-50
2022-05-08 12:25:10,11.73,10.60,14.68,100.00,1027762,28,20090,-51
2022-05-08 12:25:41,12.63,11.43,14.71,100.00,1024773,28,20021,-51
2022-05-08 12:26:12,13.18,11.98,14.81,100.00,1027585,28,20026,-52
2022-05-08 12:26:43,12.63,11.27,14.88,100.00,1028282,28,20019,-52
2022-05-08 12:27:14,12.63,11.35,14.95,100.00,1032246,28,20500,-51
2022-05-08 12:27:45,13.68,12.32,14.91,100.00,1023369,28,20019,-51
2022-05-08 12:28:16,12.48,11.30,14.92,100.00,1019856,29,20035,-50
2022-05-08 12:28:46,13.00,11.70,14.95,100.00,1015861,29,20108,-51
2022-05-08 12:29:21,12.57,11.27,15.02,100.00,1016358,29,20013,-50
2022-05-08 12:29:53,15.02,12.73,15.15,100.00,1020502,29,20015,-46
2022-05-08 12:30:23,14.35,11.48,15.20,100.00,1024767,28,20422,-50
2022-05-08 12:30:54,12.77,10.63,15.17,100.00,1024539,28,20026,-48
2022-05-08 12:31:24,14.45,11.60,15.15,100.00,1024080,28,20110,-50
2022-05-08 12:31:55,12.00,10.90,15.19,100.00,1023776,29,20015,-48
2022-05-08 12:32:26,12.48,10.70,15.24,100.00,1024036,28,20466,-51
2022-05-08 12:32:57,11.95,10.32,15.26,100.00,1028036,28,20014,-51
2022-05-08 12:33:28,11.65,10.65,15.32,100.00,1028118,28,20025,-50
2022-05-08 12:33:58,11.55,10.50,15.41,100.00,1027700,28,20017,-50
2022-05-08 12:34:29,12.00,10.80,15.41,100.00,1019824,29,20024,-48
2022-05-08 12:35:00,11.45,10.45,15.50,100.00,1020065,29,20413,-51
2022-05-08 12:35:31,12.98,11.52,15.41,100.00,1023989,28,20077,-50
2022-05-08 12:36:02,15.88,12.07,15.33,100.00,1027669,28,20468,-49
2022-05-08 12:36:33,12.90,11.63,15.39,100.00,1027933,28,20058,-52
2022-05-08 12:37:04,13.18,11.98,15.31,100.00,1024228,28,20019,-50
2022-05-08 12:37:35,15.05,11.60,15.26,100.00,1023869,29,20074,-48
2022-05-08 12:38:05,13.77,12.48,15.20,100.00,1024060,28,20572,-50
2022-05-08 12:38:36,12.88,11.68,15.39,100.00,1027994,28,20019,-49
2022-05-08 12:39:08,12.65,11.30,15.49,100.00,1027753,28,20085,-49
2022-05-08 12:39:39,12.70,11.45,15.60,100.00,1027815,28,20015,-49
2022-05-08 12:40:10,11.90,10.70,15.72,100.00,1023670,29,20075,-49
2022-05-08 12:40:41,12.25,11.05,15.64,100.00,1020191,29,20015,-50
2022-05-08 12:41:12,13.02,11.82,15.65,100.00,1020122,29,20016,-46
2022-05-08 12:41:44,13.40,12.10,15.76,100.00,1020213,29,20322,-50
2022-05-08 12:42:14,12.75,11.52,15.85,100.00,1020056,29,20498,-48
2022-05-08 12:42:45,13.18,11.85,15.55,100.00,1024118,28,20018,-51
2022-05-08 12:43:15,11.25,10.15,15.64,100.00,1027955,28,20014,-50
2022-05-08 12:43:46,12.27,11.15,15.76,100.00,1023849,28,20506,-49
2022-05-08 12:44:16,14.68,11.40,15.76,100.00,1027792,28,20022,-50
2022-05-08 12:44:48,13.18,11.95,15.59,100.00,1023751,28,20023,-49
2022-05-08 12:45:18,13.60,11.32,15.51,100.00,1024199,28,20070,-49
2022-05-08 12:45:49,14.30,11.70,15.54,100.00,1031880,28,20022,-49
2022-05-08 12:46:20,11.85,10.70,15.46,100.00,1023386,28,20023,-49
2022-05-08 12:46:51,12.15,10.98,15.32,100.00,1027699,28,20109,-50
2022-05-08 12:47:22,13.20,11.25,15.56,100.00,1027751,28,20019,-49
2022-05-08 12:47:53,12.27,11.07,15.51,100.00,1027686,28,20011,-50
2022-05-08 12:48:24,12.60,11.43,15.70,100.00,1024132,28,20112,-50
2022-05-08 12:49:00,11.98,10.77,15.58,100.00,1023467,29,20024,-50
2022-05-08 12:49:32,13.45,12.00,15.50,100.00,1023795,28,20049,-52
2022-05-08 12:50:03,13.38,11.98,15.64,100.00,1025123,28,20107,-49
2022-05-08 12:50:33,12.70,11.60,15.64,100.00,1024845,28,20027,-49
2022-05-08 12:51:04,13.35,12.15,15.59,100.00,1028074,28,20031,-50
2022-05-08 12:51:35,12.90,11.60,15.52,100.00,1031739,28,20101,-50
2022-05-08 12:52:06,15.10,11.52,15.68,100.00,1031970,28,20023,-50
2022-05-08 12:52:37,13.00,11.80,15.68,100.00,1035867,28,20029,-49
2022-05-08 12:53:08,12.45,11.35,15.66,100.00,1035953,28,20463,-50
2022-05-08 12:53:39,12.63,11.43,15.72,100.00,1035597,28,20020,-50
2022-05-08 12:54:09,11.82,10.73,15.99,100.00,1027666,28,20485,-51
2022-05-08 12:54:40,13.23,11.82,15.92,100.00,1023601,29,20075,-50
2022-05-08 12:55:10,12.35,11.05,15.91,100.00,1019832,29,20026,-50
2022-05-08 12:55:41,12.85,11.52,15.78,100.00,1019745,28,20020,-50
2022-05-08 12:56:12,13.45,12.07,15.67,100.00,1019875,28,20110,-50
2022-05-08 12:56:44,11.88,10.73,15.82,100.00,1027772,28,20014,-46
2022-05-08 12:57:34,13.60,11.68,15.91,100.00,1032093,28,20019,-47
2022-05-08 12:58:25,15.64,15.64,15.64,100.00,1032298,28,20022,-48
2022-05-08 12:59:14,12.80,11.50,15.64,100.00,1031529,28,20323,-47
2022-05-08 12:59:45,14.57,11.68,15.52,100.00,1032136,28,20041,-49
2022-05-08 13:00:15,13.35,12.05,15.49,100.00,1031852,28,20480,-50
2022-05-08 13:00:46,12.68,11.48,15.40,100.00,1031738,28,20096,-51
2022-05-08 13:01:16,13.05,11.85,15.39,100.00,1023426,29,20029,-49
2022-05-08 13:01:49,13.05,11.30,15.50,100.00,1023956,28,20027,-49
2022-05-08 13:02:19,12.57,11.38,15.22,100.00,1027596,28,20034,-49
2022-05-08 13:02:50,12.25,11.05,15.31,100.00,1028205,28,20101,-50
2022-05-08 13:03:21,11.07,9.98,15.29,100.00,1035746,28,20482,-51
2022-05-08 13:03:52,11.73,10.63,15.26,100.00,1027814,28,20399,-51
2022-05-08 13:04:23,13.35,10.98,15.11,100.00,1023644,28,20125,-49
2022-05-08 13:04:54,10.63,9.52,15.25,100.00,1023729,29,20027,-52
2022-05-08 13:05:25,11.05,10.05,15.08,100.00,1024292,28,20366,-50
2022-05-08 13:05:55,11.27,10.27,14.93,100.00,1032083,28,20097,-50
2022-05-08 13:06:26,11.57,10.43,14.84,100.00,1031458,28,20022,-51
2022-05-08 13:06:56,12.23,10.50,14.78,100.00,1031853,28,20486,-50
2022-05-08 13:07:27,13.02,11.30,14.81,100.00,1023218,28,20501,-50
2022-05-08 13:07:58,12.35,11.00,14.72,100.00,1023724,28,20102,-50
2022-05-08 13:08:28,12.07,10.93,14.67,100.00,1019742,29,20030,-50
2022-05-08 13:08:59,13.57,12.10,14.75,100.00,1019977,28,20035,-51
2022-05-08 13:09:30,12.73,11.55,14.78,100.00,1023574,28,20449,-49
2022-05-08 13:10:00,13.30,11.90,14.73,100.00,1023661,28,20019,-49
2022-05-08 13:10:33,13.18,11.95,14.57,100.00,1023943,28,20098,-49
2022-05-08 13:11:04,12.55,11.40,14.58,100.00,1028114,28,20023,-50
2022-05-08 13:11:35,13.35,11.95,14.49,100.00,1027172,28,20115,-49
2022-05-08 13:12:06,14.02,12.60,14.39,100.00,1023794,28,20524,-50
2022-05-08 13:12:38,13.45,12.25,14.36,100.00,1020335,28,20034,-49
2022-05-08 13:13:08,14.05,12.75,14.30,100.00,1027682,28,20077,-48
2022-05-08 13:13:39,13.43,12.23,14.20,100.00,1027660,28,20457,-48
2022-05-08 13:14:11,13.77,12.38,14.17,100.00,1028165,28,20046,-49
2022-05-08 13:14:41,13.13,11.82,14.16,100.00,1031697,28,20065,-48
2022-05-08 13:15:12,14.15,12.70,14.13,100.00,1027628,28,20331,-48
2022-05-08 13:15:42,14.25,12.93,14.14,100.00,1027563,28,20033,-49
2022-05-08 13:16:15,14.48,13.23,14.08,100.00,1027596,28,20086,-50
2022-05-08 13:16:45,14.27,12.98,14.02,100.00,1023650,28,20457,-49
2022-05-08 13:17:16,15.60,14.23,13.99,100.00,1020089,29,20031,-48
2022-05-08 13:17:46,16.02,12.98,13.92,100.00,1023374,29,20023,-51
2022-05-08 13:18:17,15.02,13.63,13.96,100.00,1023825,28,20126,-50
2022-05-08 13:18:48,16.23,14.70,13.91,100.00,1031700,28,20518,-49
2022-05-08 13:19:18,14.95,13.60,13.90,100.00,1031651,28,20116,-49
2022-05-08 13:19:49,15.25,13.85,13.90,100.00,1027648,28,20511,-49
2022-05-08 13:20:20,16.02,14.52,13.86,100.00,1027613,28,20022,-49
2022-05-08 13:20:50,16.27,14.60,13.89,100.00,1019844,29,20090,-49
2022-05-08 13:21:21,15.32,13.93,13.91,100.00,1027808,28,20548,-51
2022-05-08 13:21:51,18.50,15.15,13.81,100.00,1023511,29,20027,-50
2022-05-08 13:22:23,16.15,14.65,13.78,100.00,1023763,28,20412,-50
2022-05-08 13:22:53,17.15,15.40,13.77,100.00,1015665,29,20012,-49
2022-05-08 13:23:24,16.33,14.85,13.76,100.00,1015955,29,20210,-49
2022-05-08 13:23:55,15.75,14.35,13.77,100.00,1015689,29,20155,-49
2022-05-08 13:24:26,15.57,14.07,13.74,100.00,1015661,29,20099,-51
2022-05-08 13:24:56,16.40,14.82,13.81,100.00,1016000,29,20055,-47
2022-05-08 13:25:27,17.80,16.10,13.79,100.00,1019794,29,20079,-50
2022-05-08 13:25:57,17.10,15.43,13.79,100.00,1023373,28,20059,-49
2022-05-08 13:26:28,16.60,15.20,13.80,100.00,1023608,28,20117,-48
2022-05-08 13:27:01,17.35,15.75,13.74,100.00,1023647,29,20098,-46
2022-05-08 13:27:32,16.55,15.05,13.72,100.00,1020276,28,20031,-47
2022-05-08 13:28:02,17.85,16.17,13.74,100.00,1023944,28,20031,-50
2022-05-08 13:28:33,16.90,15.27,13.72,100.00,1023667,29,20477,-49
2022-05-08 13:29:04,17.27,15.75,13.72,100.00,1023674,28,20027,-47
2022-05-08 13:29:35,17.85,16.25,13.74,100.00,1023846,28,20102,-49
2022-05-08 13:30:07,17.08,15.55,13.75,100.00,1023793,28,20468,-50
2022-05-08 13:30:38,17.80,16.10,13.75,100.00,1027727,28,20022,-49
2022-05-08 13:31:08,17.50,15.77,13.75,100.00,1027920,28,20154,-48
2022-05-08 13:31:41,17.75,16.15,13.77,100.00,1023985,28,20027,-48
2022-05-08 13:32:12,18.20,16.60,13.78,100.00,1027571,28,20011,-49
2022-05-08 13:32:43,18.27,16.48,13.77,100.00,1027672,28,20094,-48
2022-05-08 13:33:14,18.58,15.90,13.82,100.00,1024272,28,20066,-48
2022-05-08 13:33:44,16.80,15.20,13.85,100.00,1023571,29,20510,-48
2022-05-08 13:34:18,17.88,16.02,13.87,100.00,1019735,29,20559,-50
2022-05-08 13:34:48,16.63,15.23,13.84,100.00,1020130,29,20405,-48
2022-05-08 13:35:19,17.27,15.68,13.87,100.00,1020038,29,20028,-49
2022-05-08 13:35:49,17.90,16.35,13.88,100.00,1024201,28,20023,-50
2022-05-08 13:36:20,17.27,15.57,13.91,100.00,1027295,28,20023,-49
2022-05-08 13:36:53,19.50,16.35,13.88,100.00,1027769,28,20010,-49
2022-05-08 13:37:23,17.10,15.60,13.89,100.00,1032358,28,20516,-50
2022-05-08 13:37:54,17.33,15.73,13.88,100.00,1035536,28,20018,-50
2022-05-08 13:38:26,18.30,16.40,13.86,100.00,1031689,28,20014,-47
2022-05-08 13:38:57,17.42,15.70,13.89,100.00,1031646,28,20073,-49
2022-05-08 13:39:28,17.00,15.40,13.87,100.00,1027840,28,20497,-50
2022-05-08 13:39:59,17.58,15.88,13.86,100.00,1024200,28,20024,-49
2022-05-08 13:40:30,17.27,15.60,13.93,100.00,1023652,29,20015,-48
2022-05-08 13:41:03,17.98,16.13,13.95,100.00,1020089,29,20031,-49
2022-05-08 13:41:33,17.73,16.13,14.00,100.00,1024166,28,20046,-50
2022-05-08 13:42:04,17.00,15.48,13.92,100.00,1028387,28,20420,-49
2022-05-08 13:42:35,16.60,15.00,13.91,100.00,1027726,28,20027,-49
2022-05-08 13:43:05,15.50,14.10,13.96,100.00,1027414,28,20022,-51
2022-05-08 13:43:36,16.40,14.80,14.06,100.00,1023687,29,20390,-49
2022-05-08 13:44:07,16.38,14.88,14.01,100.00,1023902,28,20122,-49
2022-05-08 13:44:38,16.30,14.85,14.08,100.00,1027700,28,20027,-51
2022-05-08 13:45:09,16.88,15.30,14.12,100.00,1023504,29,20027,-50
2022-05-08 13:45:40,17.17,15.60,14.09,100.00,1023469,28,20043,-50
2022-05-08 13:46:11,16.38,14.93,14.11,100.00,1023037,29,20043,-49
2022-05-08 13:46:43,17.42,15.57,14.16,100.00,1020189,28,20020,-50
2022-05-08 13:47:15,14.70,13.30,14.24,100.00,1024245,28,20378,-49
2022-05-08 13:47:45,15.65,13.80,14.18,100.00,1031306,28,20084,-49
2022-05-08 13:48:16,15.95,14.43,14.10,100.00,1027691,28,20440,-51
2022-05-08 13:48:47,14.65,13.25,14.09,100.00,1023876,28,20020,-51
2022-05-08 13:49:19,14.70,13.30,14.15,100.00,1027482,28,20029,-49
2022-05-08 13:49:49,14.30,13.00,14.28,100.00,1019585,29,20043,-51
2022-05-08 13:50:20,14.23,12.88,14.30,100.00,1020338,28,20090,-51
2022-05-08 13:50:50,13.77,12.48,14.24,100.00,1027683,28,20518,-50
2022-05-08 13:51:21,14.50,13.00,14.30,100.00,1027673,28,20457,-49
2022-05-08 13:51:52,13.60,12.30,14.34,100.00,1035592,28,20071,-49
2022-05-08 13:52:24,12.90,11.25,14.30,100.00,1035714,28,20524,-50
2022-05-08 13:52:55,13.48,11.70,14.32,100.00,1031738,28,20014,-50
2022-05-08 13:53:26,12.50,11.32,14.31,100.00,1031471,28,20507,-50
2022-05-08 13:53:57,12.45,11.20,14.17,100.00,1027736,28,20054,-50
2022-05-08 13:54:28,12.43,11.23,14.24,100.00,1027443,28,20085,-50
2022-05-08 13:54:59,12.55,11.35,14.27,100.00,1027566,28,20059,-48
2022-05-08 13:55:29,12.15,11.05,14.26,100.00,1027786,28,20030,-49
2022-05-08 13:56:02,11.65,10.55,14.27,100.00,1031538,28,20026,-49
2022-05-08 13:56:34,12.63,11.43,14.36,100.00,1027483,28,20096,-49
2022-05-08 13:57:06,12.32,11.07,14.40,100.00,1027685,28,20019,-50
2022-05-08 13:57:36,13.55,12.15,14.43,100.00,1027185,28,20121,-50
2022-05-08 13:58:07,13.25,11.88,14.38,100.00,1024152,28,20021,-49
2022-05-08 13:58:38,12.38,11.27,14.40,100.00,1028992,28,20026,-49
2022-05-08 13:59:08,12.35,11.10,14.46,100.00,1032279,28,20014,-51
2022-05-08 13:59:40,12.45,11.15,14.44,100.00,1028321,28,20150,-49
2022-05-08 14:00:14,12.57,11.32,14.36,100.00,1028500,28,20023,-50
2022-05-08 14:00:48,13.63,11.68,14.30,100.00,1025089,28,20054,-50
2022-05-08 14:01:22,12.48,11.23,14.40,100.00,1025549,28,20023,-50
2022-05-08 14:01:53,11.80,10.60,14.42,100.00,1028417,28,20026,-49
2022-05-08 14:02:23,12.68,11.38,14.43,100.00,1029366,28,20408,-49
2022-05-08 14:02:54,12.07,10.77,14.47,100.00,1029323,28,20393,-50
2022-05-08 14:03:25,13.15,11.85,14.49,100.00,1024178,28,20087,-51
2022-05-08 14:03:56,12.88,11.55,14.52,100.00,1024352,29,20524,-49
2022-05-08 14:04:26,12.27,11.07,14.49,100.00,1024674,28,20037,-49
2022-05-08 14:04:57,12.57,11.27,14.45,100.00,1016763,29,20026,-49
2022-05-08 14:05:28,13.30,11.95,14.52,100.00,1020368,29,20066,-47
2022-05-08 14:05:59,13.27,11.90,14.54,100.00,1020472,28,20032,-50
2022-05-08 14:06:29,12.85,11.65,14.48,100.00,1016824,29,20469,-48
2022-05-08 14:07:00,12.85,11.75,14.53,100.00,1020662,28,20024,-50
2022-05-08 14:07:31,11.90,10.85,14.60,100.00,1023974,29,20038,-50
2022-05-08 14:08:03,12.35,11.07,14.72,100.00,1024812,28,20023,-49
2022-05-08 14:08:33,12.57,11.25,14.81,100.00,1032467,28,20547,-50
2022-05-08 14:09:04,13.35,11.95,14.84,100.00,1032189,28,20014,-50
2022-05-08 14:09:35,12.65,11.45,14.71,100.00,1028439,28,20500,-50
2022-05-08 14:10:07,13.02,11.82,14.77,100.00,1028304,28,20031,-50
2022-05-08 14:10:38,13.20,11.88,14.89,100.00,1024789,28,20027,-50
2022-05-08 14:11:10,13.73,12.43,14.84,100.00,1028898,28,20019,-50
2022-05-08 14:11:40,13.27,11.98,14.83,100.00,1024271,28,20020,-48
2022-05-08 14:12:11,12.52,11.23,14.97,100.00,1024337,29,20066,-49
2022-05-08 14:12:42,11.82,10.73,14.92,100.00,1024254,29,20019,-50
2022-05-08 14:13:12,12.77,11.55,14.91,100.00,1020869,28,20024,-50
2022-05-08 14:13:43,12.15,10.95,14.94,100.00,1032431,28,20455,-51
2022-05-08 14:14:14,13.55,12.15,15.01,100.00,1028278,28,20046,-49
2022-05-08 14:14:44,12.52,11.32,15.15,100.00,1028507,28,20487,-49
2022-05-08 14:15:15,13.88,12.48,15.07,100.00,1028230,28,20489,-51
2022-05-08 14:15:45,12.90,11.77,15.10,100.00,1024299,28,20026,-50
2022-05-08 14:16:18,12.40,11.10,15.05,100.00,1024090,29,20383,-50
2022-05-08 14:16:48,13.35,12.10,15.02,100.00,1024961,28,20065,-50
2022-05-08 14:17:19,12.00,10.80,15.01,100.00,1028704,28,20033,-49
2022-05-08 14:17:51,12.45,11.25,15.11,100.00,1027963,28,20133,-50
2022-05-08 14:18:21,13.18,11.77,15.10,100.00,1028347,28,20038,-51
2022-05-08 14:18:52,13.35,12.18,15.08,100.00,1024401,28,20125,-47
2022-05-08 14:19:22,12.82,11.63,15.17,100.00,1024598,28,20159,-48
2022-05-08 14:19:53,13.63,12.27,15.16,100.00,1028272,28,20046,-49
2022-05-08 14:20:26,12.73,11.55,15.29,100.00,1028322,28,20023,-49
2022-05-08 14:20:57,12.73,11.52,15.23,100.00,1028914,28,20051,-49
2022-05-08 14:21:27,13.15,11.75,15.32,100.00,1032277,28,20100,-50
2022-05-08 14:21:59,13.60,11.77,15.27,100.00,1028257,28,20059,-50
2022-05-08 14:22:29,13.57,12.23,15.21,100.00,1028202,28,20030,-50
2022-05-08 14:23:00,12.90,11.63,15.14,100.00,1020432,29,20031,-51
2022-05-08 14:23:31,12.38,11.20,15.29,100.00,1020581,29,20020,-49
2022-05-08 14:24:01,12.13,11.02,15.21,100.00,1020275,29,20106,-52
2022-05-08 14:24:33,12.77,11.57,15.20,100.00,1016653,29,20028,-49
2022-05-08 14:25:06,12.40,11.30,15.12,100.00,1024719,28,20390,-50
2022-05-08 14:25:36,12.30,11.20,15.20,100.00,1024766,28,20110,-47
2022-05-08 14:26:07,12.82,11.63,15.27,100.00,1020493,29,20039,-49
2022-05-08 14:26:39,12.57,11.30,15.33,100.00,1024167,28,20501,-51
2022-05-08 14:27:10,12.52,11.32,15.36,100.00,1020591,29,20024,-51
2022-05-08 14:27:41,12.75,11.48,15.44,100.00,1024413,28,20024,-51
2022-05-08 14:28:12,12.13,10.85,15.32,100.00,1028768,28,20388,-50
2022-05-08 14:28:42,11.48,10.48,15.29,100.00,1028419,28,20110,-49
2022-05-08 14:29:13,11.75,10.45,15.38,100.00,1028130,28,20018,-49
2022-05-08 14:29:43,11.60,10.07,15.32,100.00,1016353,29,20024,-49
2022-05-08 14:30:14,11.52,10.32,15.43,100.00,1024247,29,20075,-49
2022-05-08 14:31:04,11.70,10.57,15.36,100.00,1024305,28,20023,-50
2022-05-08 14:31:54,15.29,15.29,15.29,100.00,1031416,28,20050,-50
2022-05-08 14:32:43,10.75,9.68,15.34,100.00,1032435,28,20363,-49
2022-05-08 14:33:22,11.30,10.27,15.28,100.00,1035244,28,20037,-50
2022-05-08 14:33:56,11.63,10.52,15.31,100.00,1032727,28,20480,-48
2022-05-08 14:34:45,11.27,10.18,15.43,100.00,1032595,28,20052,-50
2022-05-08 14:35:34,11.32,10.23,15.33,100.00,1032395,28,20014,-52
2022-05-08 14:36:05,10.90,9.80,15.43,100.00,1032052,28,20029,-49
2022-05-08 14:36:35,11.25,9.57,15.43,100.00,1033181,28,20021,-49
2022-05-08 14:37:06,11.52,10.43,15.32,100.00,1032139,28,20072,-50
2022-05-08 14:37:37,10.05,9.15,15.49,100.00,1027826,28,20050,-51
2022-05-08 14:38:08,11.77,10.35,15.55,100.00,1028339,28,20485,-49
2022-05-08 14:38:39,11.13,10.13,15.66,100.00,1024386,28,20055,-48
2022-05-08 14:39:10,12.02,9.77,15.70,100.00,1028429,28,20524,-48
2022-05-08 14:39:40,10.60,9.60,15.60,100.00,1032393,28,20112,-48
2022-05-08 14:40:11,10.38,9.38,15.57,100.00,1032317,28,20465,-48
2022-05-08 14:40:42,11.25,10.10,15.63,100.00,1032385,28,20018,-46
2022-05-08 14:41:13,11.40,10.38,15.65,100.00,1032346,28,20088,-48
2022-05-08 14:41:45,11.00,9.90,15.77,100.00,1028488,28,20014,-46
2022-05-08 14:42:15,12.43,10.45,15.82,100.00,1032204,28,20026,-47
2022-05-08 14:42:46,10.95,9.85,15.88,100.00,1028125,28,20129,-47
2022-05-08 14:43:17,10.55,9.13,15.96,100.00,1028367,28,20022,-48
2022-05-08 14:43:47,10.52,9.60,15.93,100.00,1020246,28,20451,-47
2022-05-08 14:44:18,10.43,9.43,16.11,100.00,1020506,29,20024,-47
2022-05-08 14:44:49,9.88,8.98,16.11,100.00,1024268,28,20019,-48
2022-05-08 14:45:19,10.13,9.10,15.96,100.00,1024555,28,20094,-48
2022-05-08 14:45:50,10.55,9.52,15.90,100.00,1032214,28,20099,-47
2022-05-08 14:46:20,10.63,9.60,15.99,100.00,1031986,28,20435,-48
2022-05-08 14:46:51,10.07,9.07,15.83,100.00,1028152,28,20110,-47
2022-05-08 14:47:23,11.23,9.98,15.92,100.00,1028381,28,20081,-49
2022-05-08 14:47:53,9.82,8.82,16.02,100.00,1031843,28,20504,-48
2022-05-08 14:48:24,9.80,8.73,15.91,100.00,1024391,28,20046,-48
2022-05-08 14:48:54,10.13,9.13,16.06,100.00,1028146,28,20425,-48
2022-05-08 14:49:25,9.90,8.90,15.84,100.00,1053380,23,20026,-45
2022-05-08 14:49:56,10.60,9.50,15.99,100.00,1030464,28,20030,-51
2022-05-08 14:50:27,10.82,8.27,16.06,100.00,1040461,28,20024,-52
2022-05-08 14:50:58,11.02,8.52,15.99,100.00,1036084,28,20095,-51
2022-05-08 14:51:29,9.70,8.70,16.05,100.00,1036310,28,20531,-53
2022-05-08 14:52:00,9.45,8.25,16.00,100.00,1028337,28,20127,-50
2022-05-08 14:52:31,9.50,8.60,16.31,100.00,1032453,28,20029,-51
2022-05-08 14:53:02,12.15,9.45,16.24,100.00,1036717,28,20092,-51
2022-05-08 14:53:33,13.30,8.38,16.37,100.00,1036758,28,20554,-51
2022-05-08 14:54:04,9.15,7.88,16.17,100.00,1036181,28,20075,-52
2022-05-08 14:54:34,9.45,8.45,16.24,100.00,1028422,28,20098,-49
2022-05-08 14:55:05,8.73,7.82,16.27,100.00,1024449,28,20070,-51
2022-05-08 14:55:36,9.13,8.23,16.04,100.00,1028607,28,20026,-51
2022-05-08 14:56:07,8.93,8.13,16.04,100.00,1028121,28,20034,-52
2022-05-08 14:56:37,9.02,8.23,15.92,100.00,1032410,28,20094,-51
2022-05-08 14:57:08,8.88,8.07,15.95,100.00,1032362,28,20066,-51
2022-05-08 14:57:38,9.80,8.80,15.99,100.00,1036145,28,20018,-51
2022-05-08 14:58:11,10.45,8.75,16.07,100.00,1036165,28,20014,-51
2022-05-08 14:58:43,9.73,8.70,15.99,100.00,1040452,28,20404,-50
2022-05-08 14:59:13,9.38,8.48,16.04,100.00,1036170,28,20021,-51
2022-05-08 14:59:44,9.68,8.45,16.09,100.00,1036195,28,20419,-51
2022-05-08 15:00:15,8.80,7.95,16.12,100.00,1036245,28,20018,-52
2022-05-08 15:00:46,9.43,8.52,16.24,100.00,1036700,28,20060,-52
2022-05-08 15:01:17,9.32,8.43,16.11,100.00,1036393,28,20009,-52
2022-05-08 15:01:48,9.23,8.23,15.85,100.00,1032074,28,20086,-51
2022-05-08 15:02:19,9.65,8.63,15.95,100.00,1032077,28,20362,-50
2022-05-08 15:02:50,9.57,8.57,16.04,100.00,1032418,28,20015,-52
2022-05-08 15:03:20,10.20,9.20,16.06,100.00,1036629,28,20029,-51
2022-05-08 15:03:51,9.20,8.40,16.03,100.00,1040340,28,20013,-50
2022-05-08 15:04:21,10.00,8.15,16.12,100.00,1032108,28,20030,-51
2022-05-08 15:04:52,9.40,8.50,16.13,100.00,1028030,28,20015,-52
2022-05-08 15:05:22,11.27,8.10,16.20,100.00,1028432,28,20023,-51
2022-05-08 15:05:53,8.88,7.93,16.28,100.00,1028317,28,20098,-51
2022-05-08 15:06:24,9.82,8.80,16.26,100.00,1027830,28,20039,-51
2022-05-08 15:06:54,8.95,8.07,16.29,100.00,1032130,28,20499,-50
2022-05-08 15:07:25,9.43,8.48,16.27,100.00,1032075,28,20053,-51
2022-05-08 15:07:56,9.07,8.27,16.40,100.00,1032208,28,20484,-51
2022-05-08 15:08:26,8.68,7.82,16.49,100.00,1032168,28,20603,-51
2022-05-08 15:09:01,9.65,8.07,16.52,100.00,1032466,28,20499,-51
2022-05-08 15:09:31,9.25,8.43,16.52,100.00,1032212,28,20081,-52
2022-05-08 15:10:03,9.25,8.30,16.36,100.00,1033575,28,20120,-52
2022-05-08 15:10:33,9.73,8.73,16.57,100.00,1040277,28,20018,-52
2022-05-08 15:11:04,9.55,8.65,16.45,100.00,1032813,28,20053,-50
2022-05-08 15:11:35,10.95,8.15,16.31,100.00,1032199,28,20018,-51
2022-05-08 15:12:06,10.30,8.10,16.24,100.00,1032066,28,20552,-51
2022-05-08 15:12:37,9.27,8.38,16.35,100.00,1028452,28,20018,-50
2022-05-08 15:13:08,8.88,7.93,16.38,100.00,1036590,28,20476,-51
2022-05-08 15:13:40,9.60,8.02,16.47,100.00,1032156,28,20022,-51
2022-05-08 15:14:11,9.85,8.75,16.36,100.00,1024666,28,20030,-51
2022-05-08 15:14:42,8.95,8.05,16.13,100.00,1028043,28,20025,-51
2022-05-08 15:15:12,9.07,8.18,16.12,100.00,1024792,28,20020,-50
2022-05-08 15:15:43,11.38,7.65,16.29,100.00,1028514,28,20318,-50
2022-05-08 15:16:14,8.75,7.82,16.43,100.00,1032101,28,20022,-50
2022-05-08 15:16:44,8.50,7.75,16.29,100.00,1032099,28,20019,-50
2022-05-08 15:17:16,10.32,8.30,16.16,100.00,1032305,28,20487,-50
2022-05-08 15:18:07,8.95,8.05,16.08,100.00,1036257,28,20092,-51
2022-05-08 15:18:50,9.07,7.53,16.16,100.00,1031932,28,20519,-52
2022-05-08 15:19:20,8.88,7.97,16.17,100.00,1032494,28,20029,-50
2022-05-08 15:19:51,8.60,7.70,16.35,100.00,1036521,28,20121,-50
2022-05-08 15:20:21,9.52,8.57,16.27,100.00,1037850,28,20013,-50
2022-05-08 15:20:55,10.45,8.05,16.05,100.00,1036100,28,20025,-51
2022-05-08 15:21:26,9.10,8.15,16.01,100.00,1036167,28,20068,-51
2022-05-08 15:21:57,12.65,8.07,15.97,100.00,1032824,28,20144,-51
2022-05-08 15:22:27,9.07,8.20,16.18,100.00,1031984,28,20070,-51
2022-05-08 15:22:58,8.82,8.02,16.04,100.00,1028010,28,20033,-52
2022-05-08 15:23:28,9.57,8.57,16.02,100.00,1028379,28,20030,-51
2022-05-08 15:24:01,9.48,8.02,16.11,100.00,1032325,28,20018,-50
2022-05-08 15:24:31,10.85,8.35,16.00,100.00,1032800,28,20401,-51
2022-05-08 15:25:03,9.55,8.05,16.15,100.00,1031882,28,20030,-53
2022-05-08 15:25:34,8.20,7.38,16.37,100.00,1028075,28,20007,-50
2022-05-08 15:26:05,9.32,8.43,16.34,100.00,1027961,28,20154,-51
2022-05-08 15:26:37,9.48,7.97,16.19,100.00,1028598,28,20481,-51
2022-05-08 15:27:07,8.75,7.95,16.37,100.00,1036733,28,20036,-50
2022-05-08 15:27:38,9.30,8.40,16.46,100.00,1035774,28,20189,-53
2022-05-08 15:28:09,10.30,8.48,16.40,100.00,1036538,28,20148,-51
2022-05-08 15:28:39,8.50,7.70,16.36,100.00,1040339,28,20028,-51
2022-05-08 15:29:10,8.75,7.85,16.43,100.00,1040168,28,20097,-50
2022-05-08 15:29:41,8.48,7.68,16.30,100.00,1040573,28,20365,-50
2022-05-08 15:30:12,8.43,7.63,16.25,100.00,1044313,28,20040,-50
2022-05-08 15:30:42,7.90,7.10,16.37,100.00,1036166,28,20020,-50
2022-05-08 15:31:13,9.10,7.40,16.34,100.00,1036158,28,20025,-51
2022-05-08 15:31:44,10.02,8.70,16.39,100.00,1036317,28,20293,-50
2022-05-08 15:32:15,9.15,8.25,16.16,100.00,1028463,28,20050,-51
2022-05-08 15:32:46,8.57,7.78,16.32,100.00,1032078,28,20019,-53
2022-05-08 15:33:17,9.13,8.20,16.31,100.00,1032008,28,20022,-52
2022-05-08 15:33:48,8.95,8.05,16.22,100.00,1032783,28,20025,-50
2022-05-08 15:34:18,10.23,8.55,16.09,100.00,1040427,28,20029,-51
2022-05-08 15:34:49,9.00,8.20,16.16,100.00,1040238,28,20022,-51
2022-05-08 15:35:20,8.57,7.68,16.32,100.00,1031921,28,20532,-51
2022-05-08 15:35:51,9.73,8.27,16.39,100.00,1032114,28,20018,-51
2022-05-08 15:36:21,9.68,8.23,16.51,100.00,1027684,28,20023,-52
2022-05-08 15:36:52,9.60,8.45,16.48,100.00,1024004,28,20020,-50
2022-05-08 15:37:23,8.88,8.07,16.34,100.00,1027720,28,20122,-52
2022-05-08 15:37:53,9.20,8.18,16.31,100.00,1027779,28,20440,-50
2022-05-08 15:38:25,9.77,8.88,16.15,100.00,1028187,28,20538,-51
2022-05-08 15:38:57,9.95,8.95,16.26,100.00,1028003,28,20019,-50
2022-05-08 15:39:28,9.50,8.60,16.13,100.00,1031790,28,20377,-52
2022-05-08 15:39:59,9.13,8.23,16.18,100.00,1036038,28,20105,-53
2022-05-08 15:40:30,9.02,8.20,16.13,100.00,1036023,28,20463,-50
2022-05-08 15:41:03,9.63,8.50,16.14,100.00,1028400,28,20030,-52
2022-05-08 15:41:33,9.35,8.45,16.19,100.00,1028595,28,20027,-52
2022-05-08 15:42:05,9.20,8.30,16.28,100.00,1032136,28,20026,-48
2022-05-08 15:42:36,9.38,8.10,16.33,100.00,1033201,28,20064,-52
2022-05-08 15:43:06,9.02,8.02,16.43,100.00,1036767,28,20018,-50
2022-05-08 15:43:37,9.77,8.15,16.49,100.00,1036044,28,20575,-52
2022-05-08 15:44:10,8.63,7.82,16.48,100.00,1032022,28,20045,-51
2022-05-08 15:44:40,8.93,8.13,16.44,100.00,1032614,28,20022,-50
2022-05-08 15:45:11,8.95,8.15,16.41,100.00,1036170,28,20437,-52
2022-05-08 15:45:42,8.38,7.55,16.64,100.00,1036614,28,20014,-51
2022-05-08 15:46:13,8.55,7.75,16.49,100.00,1040270,28,20022,-53
2022-05-08 15:46:43,9.30,8.35,16.47,100.00,1040109,28,20622,-52
2022-05-08 15:47:14,8.55,7.78,16.41,100.00,1036125,28,20065,-50
2022-05-08 15:47:44,9.52,8.63,16.44,100.00,1027541,28,20401,-51
2022-05-08 15:48:15,9.70,8.80,16.39,100.00,1028171,28,20023,-52
2022-05-08 15:48:45,9.73,8.25,16.55,100.00,1028006,28,20416,-50
2022-05-08 15:49:16,8.80,7.85,16.47,100.00,1028038,28,20018,-50
2022-05-08 15:49:47,10.48,9.18,16.33,100.00,1023716,28,20477,-50
2022-05-08 15:50:17,10.27,8.82,16.39,100.00,1023894,28,20584,-53
2022-05-08 15:50:48,9.07,8.25,16.47,100.00,1023914,29,20420,-51
2022-05-08 15:51:21,8.88,8.07,16.46,100.00,1024073,28,20015,-52
2022-05-08 15:51:51,10.18,8.68,16.44,100.00,1028403,28,20054,-52
2022-05-08 15:52:22,8.48,7.68,16.59,100.00,1032829,28,20096,-51
2022-05-08 15:52:54,9.00,8.15,16.50,100.00,1036456,28,20152,-51
2022-05-08 15:53:24,9.18,8.20,16.60,100.00,1031921,28,20038,-50
2022-05-08 15:53:55,9.32,7.88,16.46,100.00,1032078,28,20392,-52
2022-05-08 15:54:25,10.43,8.57,16.36,100.00,1024097,28,20079,-51
2022-05-08 15:54:56,9.50,8.50,16.42,100.00,1024191,28,20085,-51
2022-05-08 15:55:27,10.75,8.23,16.34,100.00,1032105,28,20560,-51
2022-05-08 15:55:58,9.60,8.02,16.38,100.00,1024174,28,20481,-51
2022-05-08 15:56:29,9.85,8.95,16.32,100.00,1031972,28,20550,-50
2022-05-08 15:56:59,9.35,8.45,16.35,100.00,1031997,28,20136,-51
2022-05-08 15:57:30,10.52,7.88,16.29,100.00,1028372,28,20027,-51
2022-05-08 15:58:00,8.55,7.70,16.31,100.00,1031578,28,20444,-51
2022-05-08 15:58:31,10.32,8.13,16.49,100.00,1032112,28,20388,-50
2022-05-08 15:59:02,8.05,7.30,16.55,100.00,1036262,28,20028,-52
2022-05-08 15:59:33,8.80,8.00,16.42,100.00,1040179,28,20168,-50
2022-05-08 16:00:06,8.90,8.00,16.55,100.00,1040119,28,20391,-52
2022-05-08 16:00:37,8.60,7.78,16.47,100.00,1040101,28,20043,-50
2022-05-08 16:01:08,8.13,6.95,16.51,100.00,1036154,28,20018,-49
2022-05-08 16:01:40,8.95,8.05,16.56,100.00,1028410,28,20029,-51
2022-05-08 16:02:13,8.88,7.85,16.44,100.00,1028005,28,20474,-48
2022-05-08 16:02:44,8.55,7.75,16.32,100.00,1023767,28,20562,-52
2022-05-08 16:03:15,9.40,8.05,16.24,100.00,1025387,28,20057,-51
2022-05-08 16:03:46,12.05,8.05,16.25,100.00,1032573,28,20033,-50
2022-05-08 16:04:17,9.15,8.25,16.16,100.00,1032354,28,20491,-50
2022-05-08 16:04:47,8.52,7.72,16.08,100.00,1035990,28,20542,-51
2022-05-08 16:05:18,8.77,7.88,16.20,100.00,1032311,28,20026,-52
2022-05-08 16:05:49,7.88,7.05,16.29,100.00,1031923,28,20029,-50
2022-05-08 16:06:19,9.25,8.02,16.26,100.00,1031840,28,20025,-52
2022-05-08 16:06:50,8.25,7.40,16.39,100.00,1036206,28,20570,-53
2022-05-08 16:07:20,8.23,7.43,16.32,100.00,1040062,28,20454,-52
2022-05-08 16:07:51,8.25,6.97,16.36,100.00,1039846,28,20068,-48
2022-05-08 16:08:21,8.75,7.82,16.44,100.00,1040093,28,20019,-51
2022-05-08 16:08:53,9.02,7.55,16.52,100.00,1031716,28,20385,-51
2022-05-08 16:09:23,8.45,7.47,16.50,100.00,1027882,28,20137,-51
2022-05-08 16:09:54,8.27,7.47,16.46,100.00,1027926,28,20027,-52
2022-05-08 16:10:24,7.97,7.13,16.47,100.00,1024452,28,20027,-51
2022-05-08 16:10:55,8.55,7.65,16.41,100.00,1031809,28,20112,-52
2022-05-08 16:11:26,10.60,8.38,16.32,100.00,1036018,28,20025,-49
2022-05-08 16:11:56,7.72,7.03,16.38,100.00,1031920,28,20081,-52
2022-05-08 16:12:47,9.13,7.95,16.45,100.00,1031858,28,20036,-51
2022-05-08 16:13:38,16.63,16.63,16.63,100.00,1024245,28,20026,-50
2022-05-08 16:14:27,7.90,7.10,16.50,100.00,1029303,28,19956,-52
2022-05-08 16:15:16,8.85,6.93,16.38,100.00,1040754,28,20017,-51
2022-05-08 16:16:05,8.63,7.72,16.35,100.00,1044076,28,20029,-52
2022-05-08 16:16:54,9.27,7.93,16.28,100.00,1039897,28,20017,-51
2022-05-08 16:17:27,7.97,7.15,16.38,100.00,1040190,28,20410,-51
2022-05-08 16:18:16,8.57,7.63,16.40,100.00,1039766,28,20021,-51
2022-05-08 16:19:06,8.60,7.13,16.38,100.00,1040445,28,20056,-50
2022-05-08 16:19:55,8.15,7.25,16.22,100.00,1040364,28,20369,-53
2022-05-08 16:20:44,7.72,6.90,16.01,100.00,1040335,28,20104,-50
2022-05-08 16:21:33,10.80,7.35,16.06,100.00,1043659,28,20036,-51
2022-05-08 16:22:22,8.25,7.35,16.11,100.00,1035970,28,20018,-50
2022-05-08 16:23:11,9.10,7.25,16.13,100.00,1031972,28,20036,-50
2022-05-08 16:23:42,8.10,6.80,16.11,100.00,1036249,28,20066,-50
2022-05-08 16:24:12,11.02,7.10,16.18,100.00,1036877,28,20022,-52
2022-05-08 16:24:43,7.82,6.45,16.10,100.00,1036045,28,20021,-52
2022-05-08 16:25:14,6.88,6.18,16.05,100.00,1027816,28,20428,-51
2022-05-08 16:25:46,8.77,6.47,16.05,100.00,1027861,28,20478,-50
2022-05-08 16:26:16,7.20,6.50,16.08,100.00,1031993,28,20064,-50
2022-05-08 16:26:48,7.13,6.43,15.98,100.00,1036624,28,20072,-52
2022-05-08 16:27:18,7.45,6.72,15.96,100.00,1043825,28,20123,-50
2022-05-08 16:27:49,6.90,6.10,16.04,100.00,1039457,28,20552,-52
2022-05-08 16:28:19,7.85,6.57,16.01,100.00,1031868,28,20068,-50
2022-05-08 16:28:50,9.60,6.68,16.09,100.00,1027947,28,20540,-51
2022-05-08 16:29:23,8.10,6.57,15.97,100.00,1024102,28,20023,-52
2022-05-08 16:29:53,9.38,6.60,16.04,100.00,1028760,28,20027,-50
2022-05-08 16:30:24,8.30,6.90,15.88,100.00,1036431,28,20060,-50
2022-05-08 16:30:54,7.63,6.80,16.00,100.00,1036317,28,20018,-50
2022-05-08 16:31:26,7.43,6.53,16.01,100.00,1035929,28,20029,-50
2022-05-08 16:31:57,7.03,6.15,15.89,100.00,1031900,28,20275,-51
2022-05-08 16:32:27,7.03,6.22,15.78,100.00,1028108,28,20491,-51
2022-05-08 16:32:58,7.13,6.43,15.69,100.00,1032092,28,20500,-51
2022-05-08 16:33:28,8.50,6.53,15.77,100.00,1032093,28,20230,-51
2022-05-08 16:34:00,6.57,5.97,15.78,100.00,1036007,28,20463,-51
2022-05-08 16:34:31,7.97,6.30,15.74,100.00,1040149,28,20025,-51
2022-05-08 16:35:01,6.85,6.15,15.82,100.00,1040363,28,20017,-50
2022-05-08 16:35:32,6.68,6.00,15.65,100.00,1035819,28,20458,-51
2022-05-08 16:36:04,8.70,6.63,15.68,100.00,1031734,28,20409,-51
2022-05-08 16:36:35,7.57,6.30,15.60,100.00,1023580,29,20074,-51
2022-05-08 16:37:06,11.35,6.65,15.62,100.00,1024789,28,20019,-51
2022-05-08 16:37:36,7.90,6.40,15.65,100.00,1028304,28,20022,-51
2022-05-08 16:38:07,7.05,6.35,15.61,100.00,1031302,28,20391,-52
2022-05-08 16:38:37,7.80,6.45,15.56,100.00,1027807,28,20018,-52
2022-05-08 16:39:08,7.75,6.50,15.69,100.00,1023847,28,20031,-50
2022-05-08 16:39:39,7.25,6.55,15.66,100.00,1027856,28,20385,-51
2022-05-08 16:40:09,6.72,6.03,15.59,100.00,1027811,28,20023,-51
2022-05-08 16:40:40,7.78,6.82,15.59,100.00,1036004,28,20025,-51
2022-05-08 16:41:11,6.65,5.72,15.65,100.00,1039973,28,20231,-51
2022-05-08 16:41:42,7.65,6.95,15.69,100.00,1035860,28,20476,-52
2022-05-08 16:42:13,6.95,6.25,15.59,100.00,1035799,28,20029,-51
2022-05-08 16:42:44,7.15,6.45,15.59,100.00,1035741,28,20112,-50
2022-05-08 16:43:15,8.85,5.82,15.54,100.00,1036135,28,20022,-50
2022-05-08 16:43:46,7.93,6.30,15.57,100.00,1035748,28,20590,-50
2022-05-08 16:44:20,8.15,6.80,15.63,100.00,1031712,28,20076,-50
2022-05-08 16:44:52,7.57,6.78,15.57,100.00,1032504,28,20026,-52
2022-05-08 16:45:24,6.80,6.10,15.59,100.00,1032530,28,20014,-50
2022-05-08 16:45:54,7.22,6.60,15.56,100.00,1032784,28,20508,-50
2022-05-08 16:46:25,7.45,6.60,15.52,100.00,1027391,28,20022,-50
2022-05-08 16:46:56,11.10,7.07,15.57,100.00,1024017,28,20019,-51
2022-05-08 16:47:27,7.85,6.35,15.48,100.00,1024019,28,20106,-50
2022-05-08 16:47:58,7.35,6.65,15.52,100.00,1024018,28,20043,-52
2022-05-08 16:48:28,7.45,6.55,15.62,100.00,1031953,28,20122,-46
2022-05-08 16:49:00,7.32,6.45,15.55,100.00,1032062,28,20077,-49
2022-05-08 16:49:31,8.05,6.60,15.48,100.00,1027921,28,20027,-50
2022-05-08 16:50:02,7.25,6.32,15.47,100.00,1031783,28,20022,-51
2022-05-08 16:50:33,9.35,7.15,15.62,100.00,1023531,28,20011,-51
2022-05-08 16:51:04,8.60,6.70,15.67,100.00,1023974,28,20019,-51
2022-05-08 16:51:35,8.70,6.20,15.64,100.00,1028003,28,20026,-51
2022-05-08 16:52:05,8.80,6.97,15.57,100.00,1028244,28,20015,-51
2022-05-08 16:52:36,7.45,6.75,15.47,100.00,1027940,28,20015,-52
2022-05-08 16:53:06,7.38,6.55,15.47,100.00,1027751,28,20025,-51
2022-05-08 16:53:37,6.20,5.60,15.46,100.00,1027806,28,20053,-50
2022-05-08 16:54:07,6.88,6.18,15.51,100.00,1028164,28,20015,-51
2022-05-08 16:54:40,7.28,6.45,15.41,100.00,1035795,28,20554,-51
2022-05-08 16:55:10,6.70,6.00,15.40,100.00,1036337,28,20018,-51
2022-05-08 16:55:41,7.40,6.68,15.47,100.00,1040023,28,20403,-50
2022-05-08 16:56:11,6.80,6.13,15.51,100.00,1039899,28,20033,-48
2022-05-08 16:56:42,6.70,6.10,15.49,100.00,1039556,28,20066,-51
2022-05-08 16:57:13,9.35,6.38,15.49,100.00,1035908,28,20080,-51
2022-05-08 16:57:43,7.82,6.03,15.38,100.00,1031521,28,20019,-50
2022-05-08 16:58:14,7.18,6.47,15.32,100.00,1031764,28,20022,-53
2022-05-08 16:58:46,6.47,5.78,15.33,100.00,1027461,28,20504,-52
2022-05-08 16:59:17,8.98,6.00,15.45,100.00,1024059,28,20453,-52
2022-05-08 16:59:47,7.00,6.07,15.43,100.00,1028098,28,20019,-51
2022-05-08 17:00:19,6.80,6.10,15.47,100.00,1028292,28,20537,-52
2022-05-08 17:00:50,7.45,6.60,15.40,100.00,1032046,28,20047,-50
2022-05-08 17:01:20,6.15,5.55,15.43,100.00,1035922,28,20072,-52
2022-05-08 17:01:51,9.05,6.43,15.47,100.00,1032178,28,20022,-50
2022-05-08 17:02:22,7.35,6.10,15.49,100.00,1031966,28,20022,-51
2022-05-08 17:02:52,7.45,6.10,15.44,100.00,1031578,28,20560,-51
2022-05-08 17:03:23,11.40,6.18,15.45,100.00,1028076,28,20050,-52
2022-05-08 17:03:57,9.60,6.63,15.44,100.00,1031850,28,20022,-50
2022-05-08 17:04:28,7.80,6.50,15.42,100.00,1028275,28,20075,-50
2022-05-08 17:04:59,7.28,6.57,15.45,100.00,1032279,28,20022,-52
2022-05-08 17:05:30,9.55,6.15,15.62,100.00,1035867,28,20097,-51
2022-05-08 17:06:01,9.23,6.22,15.69,100.00,1036762,28,20438,-52
2022-05-08 17:06:31,10.10,6.35,15.57,100.00,1043827,28,20033,-51
2022-05-08 17:07:02,7.93,6.30,15.52,100.00,1039861,28,20112,-50
2022-05-08 17:07:32,7.78,5.88,15.49,100.00,1040046,28,20502,-52
2022-05-08 17:08:04,9.10,6.10,15.40,100.00,1039632,28,20025,-52
2022-05-08 17:08:34,7.45,6.43,15.43,100.00,1031836,28,20535,-49
2022-05-08 17:09:05,8.02,6.60,15.38,100.00,1031748,28,20060,-51
2022-05-08 17:09:35,7.47,6.72,15.42,100.00,1032093,28,20480,-50
2022-05-08 17:10:06,7.13,6.43,15.46,100.00,1031975,28,20018,-50
2022-05-08 17:10:37,7.03,6.32,15.50,100.00,1039855,28,20100,-50
2022-05-08 17:11:08,8.73,6.30,15.50,100.00,1031734,28,20547,-51
2022-05-08 17:11:39,7.57,6.70,15.50,100.00,1027637,28,20512,-52
2022-05-08 17:12:09,7.10,6.35,15.38,100.00,1023833,28,20113,-51
2022-05-08 17:12:40,6.80,6.10,15.38,100.00,1027820,28,20023,-50
2022-05-08 17:13:11,9.13,6.93,15.33,100.00,1028054,28,20551,-52
2022-05-08 17:13:41,7.20,6.50,15.37,100.00,1032033,28,20056,-51
2022-05-08 17:14:13,7.82,6.35,15.42,100.00,1039941,28,20407,-51
2022-05-08 17:14:43,7.10,6.40,15.41,100.00,1039902,28,20105,-50
2022-05-08 17:15:14,8.05,5.93,15.50,100.00,1031925,28,20033,-51
2022-05-08 17:15:46,6.57,5.97,15.59,100.00,1035833,28,20033,-50
2022-05-08 17:16:16,7.47,6.78,15.50,100.00,1035583,28,20021,-53
2022-05-08 17:16:47,7.13,6.20,15.43,100.00,1036170,28,20467,-52
2022-05-08 17:17:19,9.43,7.05,15.34,100.00,1039844,28,20112,-50
2022-05-08 17:17:49,7.72,6.93,15.35,100.00,1039480,28,20021,-52
2022-05-08 17:18:20,6.80,6.18,15.31,100.00,1039924,28,20487,-51
2022-05-08 17:18:50,7.55,6.45,15.27,100.00,1031963,28,20109,-50
2022-05-08 17:19:24,7.65,6.50,15.29,100.00,1027643,28,20026,-52
2022-05-08 18:26:26,9.50,7.80,13.99,100.00,1040167,28,20092,-51
2022-05-08 18:26:56,9.77,8.70,13.95,100.00,1043908,28,20029,-52
2022-05-08 18:27:27,11.63,8.77,13.88,100.00,1035566,28,20017,-50
2022-05-08 18:27:58,10.55,7.93,13.90,100.00,1031191,28,20082,-51
2022-05-08 18:28:29,9.52,8.63,13.84,100.00,1023388,28,20083,-50
2022-05-08 18:29:04,8.82,8.00,13.85,100.00,1019761,29,20442,-49
2022-05-08 18:29:35,9.40,8.50,13.84,100.00,1023633,29,20071,-51
2022-05-08 18:30:07,9.55,8.60,13.81,100.00,1028362,28,20105,-49
2022-05-08 18:30:37,10.10,8.95,13.81,100.00,1028378,28,20022,-50
2022-05-08 18:31:08,9.98,8.45,13.78,100.00,1032052,28,20022,-49
2022-05-08 18:31:39,11.18,8.90,13.77,100.00,1036005,28,20480,-50
2022-05-08 18:32:09,9.65,8.70,13.78,100.00,1039667,28,20116,-49
2022-05-08 18:32:40,10.60,9.38,13.74,100.00,1039582,28,20117,-50
2022-05-08 18:33:10,10.98,8.50,13.75,100.00,1035587,28,20025,-51
2022-05-08 18:33:42,10.50,8.40,13.79,100.00,1035672,28,20018,-50
2022-05-08 18:34:13,9.43,8.38,13.78,100.00,1031508,28,20019,-51
2022-05-08 18:34:44,9.90,8.93,13.83,100.00,1027834,28,20049,-50
2022-05-08 18:35:15,10.00,8.43,13.88,100.00,1031570,28,20077,-51
2022-05-08 18:35:46,13.48,8.95,13.90,100.00,1032094,28,20100,-51
2022-05-08 18:36:17,10.00,8.35,13.83,100.00,1039680,28,20025,-51
2022-05-08 18:36:47,9.73,8.80,13.86,100.00,1039706,28,20029,-50
2022-05-08 18:39:41,9.18,8.27,13.83,100.00,1035498,28,20709,-50
2022-05-08 18:40:12,10.18,9.10,13.83,100.00,1031521,28,20467,-50
2022-05-08 18:40:43,9.45,8.45,13.80,100.00,1027705,28,20019,-51
2022-05-08 18:41:14,10.85,9.57,13.74,100.00,1035826,28,20018,-51
2022-05-08 18:41:44,9.30,8.40,13.74,100.00,1035804,28,20502,-51
2022-05-08 18:42:17,10.15,9.13,13.78,100.00,1035770,28,20018,-51
2022-05-08 18:42:50,9.80,8.75,13.80,100.00,1039664,28,20514,-52
2022-05-08 18:43:21,11.48,8.93,13.82,100.00,1039824,28,20014,-51
2022-05-08 18:43:52,10.68,8.60,13.85,100.00,1032130,28,20097,-50
2022-05-08 18:44:26,9.60,8.70,13.88,100.00,1032021,28,20011,-50
2022-05-08 18:44:56,9.60,8.60,13.91,100.00,1028061,28,20098,-50
2022-05-08 18:45:27,14.27,9.20,13.92,100.00,1020829,29,20031,-52
2022-05-08 18:45:59,10.15,9.18,13.86,100.00,1020896,29,20016,-50
2022-05-08 18:46:29,10.20,8.55,13.83,100.00,1020705,28,20028,-51
2022-05-08 18:47:00,9.43,8.52,13.83,100.00,1024584,28,20024,-50
2022-05-08 18:47:30,9.48,8.57,13.85,100.00,1032368,28,20306,-50
2022-05-08 18:48:01,10.75,9.23,13.84,100.00,1032061,28,20030,-51
2022-05-08 18:48:31,9.68,8.68,13.84,100.00,1032228,28,20096,-51
2022-05-08 18:49:22,11.35,9.52,13.79,100.00,1032146,28,20101,-50
2022-05-08 18:49:52,13.85,13.85,13.85,100.00,1035378,28,20033,-50
2022-05-08 18:50:23,10.50,9.50,13.85,100.00,1039073,28,19913,-48
2022-05-08 18:50:54,13.57,9.88,13.84,100.00,1040424,28,20025,-51
2022-05-08 18:51:24,10.70,9.63,13.82,100.00,1039037,28,20060,-49
2022-05-08 18:51:57,10.55,9.55,13.84,100.00,1032158,28,20094,-50
2022-05-08 18:52:27,10.32,9.20,13.85,100.00,1032177,28,20026,-51
2022-05-08 18:52:58,10.50,9.45,13.83,100.00,1028429,28,20102,-50
2022-05-08 18:53:28,11.98,9.55,13.86,100.00,1032380,28,20085,-50
2022-05-08 18:53:59,10.13,9.20,13.87,100.00,1032302,28,20088,-50
2022-05-08 18:54:30,10.68,9.45,13.89,100.00,1032314,28,20018,-51
2022-05-08 18:55:02,11.60,9.98,13.85,100.00,1036535,28,20573,-50
2022-05-08 18:55:32,10.23,8.80,13.84,100.00,1040131,28,20018,-50
2022-05-08 18:56:05,11.32,9.32,13.85,100.00,1040403,28,20097,-51
2022-05-08 18:56:35,10.77,9.77,13.89,100.00,1040060,28,20034,-51
2022-05-08 18:57:09,11.15,9.68,13.87,100.00,1036253,28,20022,-51
2022-05-08 18:57:39,10.65,9.38,13.84,100.00,1032190,28,20018,-51
2022-05-08 18:58:10,11.55,9.95,13.78,100.00,1032508,28,20045,-50
2022-05-08 18:58:41,10.00,9.00,13.76,100.00,1036862,28,20444,-50
2022-05-08 18:59:12,11.00,10.00,13.75,100.00,1032907,28,20180,-51
2022-05-08 18:59:43,10.23,9.10,13.77,100.00,1036155,28,20029,-51
2022-05-08 19:00:14,11.10,9.98,13.76,100.00,1032347,28,20014,-50
2022-05-08 19:00:45,11.15,9.40,13.79,100.00,1028872,28,20018,-50
2022-05-08 19:01:16,10.55,9.13,13.81,100.00,1032148,28,20054,-51
2022-05-08 19:01:46,12.27,9.52,13.78,100.00,1028306,28,20599,-50
2022-05-08 19:02:18,10.60,9.50,13.76,100.00,1032373,28,20022,-51
2022-05-08 19:02:49,10.95,9.80,13.74,100.00,1036521,28,20487,-50
2022-05-08 19:03:19,10.82,9.82,13.73,100.00,1040504,28,20100,-50
2022-05-08 19:03:50,9.90,8.90,13.76,100.00,1040556,28,20022,-50
2022-05-08 19:04:21,10.90,9.80,13.82,100.00,1040789,28,20014,-50
2022-05-08 19:04:52,10.00,9.10,13.86,100.00,1040795,28,20018,-50
2022-05-08 19:05:23,10.13,9.15,13.91,100.00,1040331,28,20017,-46
2022-05-08 19:05:53,9.88,8.98,13.90,100.00,1040251,28,20438,-50
2022-05-08 19:06:24,11.50,9.50,13.90,100.00,1028052,28,20117,-50
2022-05-08 19:06:54,10.82,9.50,13.91,100.00,1028181,28,20022,-51
2022-05-08 19:07:25,11.38,9.82,13.85,100.00,1032048,28,20108,-50
2022-05-08 19:07:55,9.95,8.95,13.93,100.00,1031826,28,20026,-50
2022-05-08 19:08:26,10.80,9.68,13.92,100.00,1036388,28,20048,-50
2022-05-08 19:08:57,11.75,10.23,13.88,100.00,1028072,28,20465,-50
2022-05-08 19:09:27,11.85,9.70,13.82,100.00,1024088,29,20047,-50
2022-05-08 19:09:58,13.52,9.65,13.79,100.00,1024097,29,20023,-51
2022-05-08 19:10:28,12.50,10.00,13.77,100.00,1020276,28,20032,-51
2022-05-08 19:10:59,12.35,10.70,13.78,100.00,1020216,29,20486,-50
2022-05-08 19:11:30,10.73,9.68,13.72,100.00,1024288,28,20050,-50
2022-05-08 19:12:01,10.85,9.80,13.71,100.00,1028456,28,20497,-51
2022-05-08 19:12:31,12.70,10.57,13.70,100.00,1032563,28,20113,-50
2022-05-08 19:13:02,21.80,9.88,13.75,100.00,1040340,28,20053,-52
2022-05-08 19:13:35,10.88,9.73,13.77,100.00,1040335,28,20045,-50
2022-05-08 19:14:06,12.88,10.57,13.80,100.00,1036695,28,20056,-51
2022-05-08 19:14:37,11.73,9.82,13.80,100.00,1036170,28,20072,-51
2022-05-08 19:15:09,11.23,10.15,13.77,100.00,1036349,28,20026,-51
2022-05-08 19:15:39,11.40,10.30,13.75,100.00,1032390,28,20408,-50
2022-05-08 19:16:10,10.90,9.68,13.77,100.00,1036494,28,20093,-51
2022-05-08 19:16:40,10.82,9.80,13.77,100.00,1040057,28,20071,-51
2022-05-08 19:17:12,11.88,10.77,13.73,100.00,1032138,28,20092,-51
2022-05-08 19:17:43,11.77,10.50,13.77,100.00,1036319,28,20045,-50
2022-05-08 19:18:13,11.93,10.73,13.79,100.00,1031615,28,20022,-50
2022-05-08 19:18:44,11.90,9.98,13.81,100.00,1028370,28,20520,-50
2022-05-08 19:19:15,11.75,10.55,13.79,100.00,1028102,28,20078,-50
2022-05-08 19:19:46,11.73,10.63,13.78,100.00,1028077,28,20113,-51
2022-05-08 19:20:16,11.45,10.25,13.80,100.00,1028332,28,20097,-52
2022-05-08 19:20:47,12.57,10.52,13.82,100.00,1024220,28,20167,-51
2022-05-08 19:21:17,12.23,11.02,13.78,100.00,1028080,28,20035,-51
2022-05-08 19:21:50,12.15,11.05,13.73,100.00,1020081,29,20266,-51
2022-05-08 19:22:20,11.63,10.52,13.72,100.00,1024387,28,20103,-51
2022-05-08 19:22:51,13.93,11.65,13.67,100.00,1024468,28,20035,-50
2022-05-08 19:23:22,11.85,10.32,13.65,100.00,1028732,28,20041,-50
2022-05-08 19:23:53,12.38,11.02,13.65,100.00,1036126,28,20018,-50
2022-05-08 19:24:24,11.55,10.48,13.65,100.00,1036192,28,20388,-51
2022-05-08 19:24:56,11.35,10.27,13.64,100.00,1032049,28,20022,-51
2022-05-08 19:25:26,11.90,10.60,13.68,100.00,1028422,28,20030,-51
2022-05-08 19:25:58,14.35,11.55,13.68,100.00,1020034,28,20453,-50
2022-05-08 19:26:28,11.45,10.30,13.74,100.00,1024123,28,20421,-50
2022-05-08 19:26:59,12.02,10.75,13.71,100.00,1028356,28,20019,-49
2022-05-08 19:27:29,10.93,9.90,13.73,100.00,1032472,28,20024,-51
2022-05-08 19:28:00,13.13,11.35,13.71,100.00,1035758,28,20030,-50
2022-05-08 19:28:31,12.43,10.95,13.67,100.00,1036163,28,20072,-52
2022-05-08 19:29:02,12.95,11.55,13.69,100.00,1027980,28,20022,-52
2022-05-08 19:29:32,16.73,11.25,13.70,100.00,1027989,28,20026,-50
2022-05-08 19:30:04,12.27,10.95,13.64,100.00,1028162,28,20090,-51
2022-05-08 19:30:34,16.05,11.18,13.62,100.00,1028711,28,20018,-49
2022-05-08 19:31:25,11.82,10.63,13.58,100.00,1036374,28,20018,-51
2022-05-08 19:32:15,11.57,10.35,13.62,100.00,1040126,28,20029,-51
2022-05-08 19:33:04,12.60,10.48,13.63,100.00,1040262,28,20025,-50
2022-05-08 19:33:53,13.43,11.25,13.59,100.00,1040407,28,20021,-49
2022-05-08 19:34:42,12.05,10.80,13.52,100.00,1040188,28,20502,-50
2022-05-08 19:35:31,13.55,11.98,13.52,100.00,1040201,28,20029,-51
2022-05-08 19:36:20,13.23,11.88,13.53,100.00,1040337,28,20049,-50
2022-05-08 19:37:09,11.80,10.60,13.50,100.00,1040056,28,20440,-50
2022-05-08 19:37:58,11.85,10.75,13.47,100.00,1040323,28,20018,-51
2022-05-08 19:38:28,13.50,12.20,13.49,100.00,1040604,28,20093,-50
2022-05-08 19:38:59,12.48,11.32,13.50,100.00,1040119,28,20035,-51
2022-05-08 19:39:29,12.48,11.10,13.49,100.00,1040124,28,20045,-51
2022-05-08 19:40:00,12.32,11.05,13.45,100.00,1035977,28,20018,-50
2022-05-08 19:40:31,12.93,11.73,13.40,100.00,1032076,28,20029,-50
2022-05-08 19:41:01,12.48,11.18,13.47,100.00,1027974,28,20015,-52
2022-05-08 19:41:33,12.75,11.43,13.43,100.00,1024228,28,20054,-50
2022-05-08 19:42:04,13.52,12.10,13.43,100.00,1028238,28,20015,-51
2022-05-08 19:42:36,12.65,11.35,13.39,100.00,1032503,28,20408,-51
2022-05-08 19:43:06,14.30,11.25,13.39,100.00,1032422,28,20031,-50
2022-05-08 19:43:37,12.75,11.55,13.36,100.00,1028247,28,20027,-46
2022-05-08 19:44:08,11.77,10.63,13.35,100.00,1032190,28,20500,-52
2022-05-08 19:44:39,13.50,12.10,13.28,100.00,1028295,28,20027,-49
2022-05-08 19:45:09,13.68,11.52,13.25,100.00,1032452,28,20089,-50
2022-05-08 19:45:40,13.10,11.98,13.26,100.00,1036092,28,20527,-50
2022-05-08 19:46:11,12.65,11.55,13.26,100.00,1032104,28,20015,-51
2022-05-08 19:46:41,13.65,11.65,13.26,100.00,1027924,28,20110,-50
2022-05-08 19:47:12,12.95,11.68,13.22,100.00,1028293,28,20481,-50
2022-05-08 19:47:43,16.70,11.65,13.22,100.00,1027943,28,20085,-50
2022-05-08 19:48:13,13.10,11.90,13.21,100.00,1027828,28,20018,-50
2022-05-08 19:48:44,12.98,11.70,13.24,100.00,1032104,28,20521,-51
2022-05-08 19:49:14,13.20,11.90,13.21,100.00,1028364,28,20022,-49
2022-05-08 19:49:47,13.23,11.93,13.22,100.00,1035874,28,20444,-49
2022-05-08 19:50:18,12.73,11.52,13.22,100.00,1036116,28,20233,-51
2022-05-08 19:50:48,12.32,11.02,13.24,100.00,1032122,28,20022,-51
2022-05-08 19:51:20,13.13,11.80,13.23,100.00,1031921,28,20018,-50
2022-05-08 19:51:50,13.38,12.18,13.23,100.00,1028069,28,20408,-51
2022-05-08 19:52:23,13.00,11.65,13.17,100.00,1023941,29,20023,-50
2022-05-08 19:52:54,14.35,11.93,13.17,100.00,1027860,28,20031,-52
2022-05-08 19:53:24,13.20,11.90,13.16,100.00,1031999,28,20023,-51
2022-05-08 19:53:56,13.20,11.90,13.15,100.00,1032329,28,20580,-50
2022-05-08 19:54:26,13.75,12.35,13.13,100.00,1036236,28,20022,-50
2022-05-08 19:54:57,14.73,12.48,13.09,100.00,1032213,28,20484,-50
2022-05-08 19:55:28,13.35,12.15,13.06,100.00,1036311,28,20022,-50
2022-05-08 19:55:59,14.73,12.23,13.07,100.00,1039447,28,20023,-50
2022-05-08 19:56:30,12.95,11.75,13.06,100.00,1039920,28,20021,-49
2022-05-08 19:57:00,14.68,13.27,13.01,100.00,1040037,28,20032,-51
2022-05-08 19:57:31,13.85,12.43,12.96,100.00,1032030,28,20426,-50
2022-05-08 19:58:03,12.80,11.63,12.97,100.00,1027467,28,20513,-51
2022-05-08 19:58:33,14.45,13.15,12.98,100.00,1028240,28,20404,-49
2022-05-08 19:59:04,13.82,12.43,12.98,100.00,1032593,28,20023,-51
2022-05-08 19:59:35,13.73,12.32,12.97,100.00,1032170,28,20110,-50
2022-05-08 20:00:07,14.50,13.00,12.97,100.00,1031897,28,20026,-52
2022-05-08 20:00:38,14.07,12.70,12.96,100.00,1032028,28,20023,-52
2022-05-08 20:01:08,13.88,12.48,12.93,100.00,1028140,28,20413,-51
2022-05-08 20:01:39,14.75,13.10,12.91,100.00,1032622,28,20026,-51
2022-05-08 20:02:10,13.57,12.25,12.91,100.00,1035950,28,20033,-50
2022-05-08 20:02:42,14.95,13.30,12.89,100.00,1032168,28,20073,-51
2022-05-08 20:03:12,13.70,12.27,12.89,100.00,1036188,28,20022,-51
2022-05-08 20:03:43,14.85,13.43,12.88,100.00,1032426,28,20089,-50
2022-05-08 20:04:15,14.63,13.20,12.85,100.00,1032115,28,20032,-50
2022-05-08 20:04:47,14.95,13.30,12.86,100.00,1036109,28,20416,-50
2022-05-08 20:05:17,14.00,12.80,12.83,100.00,1032486,28,20090,-50
2022-05-08 20:05:51,14.25,12.95,12.81,100.00,1036411,28,20491,-50
2022-05-08 20:06:21,15.10,13.60,12.79,100.00,1035841,28,20033,-50
2022-05-08 20:06:53,14.27,12.98,12.82,100.00,1036216,28,20494,-50
2022-05-08 20:07:25,15.15,13.70,12.81,100.00,1040215,28,20459,-50
2022-05-08 20:07:55,15.02,13.35,12.83,100.00,1040048,28,20522,-50
2022-05-08 20:08:26,16.13,13.18,12.83,100.00,1036020,28,20029,-50
2022-05-08 20:08:57,15.15,13.57,12.81,100.00,1035960,28,20022,-52
2022-05-08 20:09:28,15.05,13.65,12.83,100.00,1035971,28,20630,-50
2022-05-08 20:09:58,14.55,13.20,12.83,100.00,1032112,28,20066,-51
2022-05-08 20:10:29,15.23,13.73,12.82,100.00,1027813,28,20030,-51
2022-05-08 20:11:00,15.77,14.23,12.82,100.00,1028279,28,20065,-50
2022-05-08 20:11:31,15.07,13.68,12.81,100.00,1028108,28,20033,-51
2022-05-08 20:12:03,15.45,13.95,12.79,100.00,1028159,28,20027,-50
2022-05-08 20:12:34,15.05,13.55,12.77,100.00,1031854,28,20030,-51
2022-05-08 20:13:05,15.32,13.55,12.73,100.00,1032372,28,20097,-50
2022-05-08 20:13:35,15.75,14.20,12.70,100.00,1031929,28,20022,-51
2022-05-08 20:14:06,15.27,13.95,12.69,100.00,1028008,28,20054,-50
2022-05-08 20:14:36,14.77,13.38,12.69,100.00,1027887,28,20330,-50
2022-05-08 20:15:08,16.80,14.05,12.67,100.00,1020198,28,20483,-50
2022-05-08 20:15:38,17.35,14.52,12.67,100.00,1020047,29,20031,-51
2022-05-08 20:16:09,15.63,14.13,12.67,100.00,1020150,29,20023,-51
2022-05-08 20:16:39,16.63,14.65,12.67,100.00,1020059,28,20127,-50
2022-05-08 20:17:10,17.05,15.38,12.63,100.00,1023991,29,20104,-50
2022-05-08 20:17:41,16.60,14.02,12.61,100.00,1020063,29,20072,-50
2022-05-08 20:18:12,16.83,15.15,12.60,100.00,1023736,28,20121,-50
2022-05-08 20:18:43,15.55,14.05,12.59,100.00,1024134,28,20023,-50
2022-05-08 20:19:13,16.95,15.18,12.62,100.00,1032058,28,20022,-52
2022-05-08 20:19:44,15.73,14.23,12.63,100.00,1035983,28,20113,-50
2022-05-08 20:20:34,15.80,14.35,12.65,100.00,1036165,28,20033,-50
2022-05-08 20:21:23,15.15,13.75,12.64,100.00,1040162,28,20380,-52
2022-05-08 20:22:04,15.32,13.80,12.62,100.00,1040098,28,20088,-48
2022-05-08 20:22:34,16.65,15.15,12.61,100.00,1036002,28,20025,-49
2022-05-08 20:23:05,16.38,14.77,12.55,100.00,1035829,28,20042,-50
2022-05-08 20:23:35,16.77,15.07,12.51,100.00,1035903,28,20524,-50
2022-05-08 20:24:06,17.73,15.98,12.50,100.00,1023830,28,20027,-50
2022-05-08 20:24:41,16.38,14.75,12.51,100.00,1027954,28,20267,-50
2022-05-08 20:25:11,16.17,14.68,12.48,100.00,1027654,28,20023,-50
2022-05-08 20:25:41,16.30,14.68,12.47,100.00,1024973,28,20069,-51
2022-05-08 20:26:12,15.45,14.05,12.48,100.00,1027806,28,20015,-51
2022-05-08 20:26:43,18.83,15.13,12.49,100.00,1031554,28,20015,-50
2022-05-08 20:27:13,15.98,14.40,12.47,100.00,1031798,28,20109,-51
2022-05-08 20:27:44,16.10,14.60,12.47,100.00,1028139,28,20066,-51
2022-05-08 20:28:15,17.20,15.07,12.44,100.00,1031556,28,20543,-51
2022-05-08 20:28:45,16.20,14.60,12.42,100.00,1031829,28,20046,-51
2022-05-08 20:29:16,16.45,14.85,12.43,100.00,1027900,28,20038,-49
2022-05-08 20:29:48,16.88,15.18,12.41,100.00,1027887,28,20034,-51
2022-05-08 20:30:19,17.05,15.48,12.37,100.00,1031762,28,20032,-49
2022-05-08 20:30:49,17.15,15.55,12.44,100.00,1020219,29,20055,-51
2022-05-08 20:31:20,17.08,15.40,12.49,100.00,1024128,28,20094,-50
2022-05-08 20:31:50,16.35,14.63,12.48,100.00,1024070,28,20590,-51
2022-05-08 20:32:22,17.20,15.45,12.45,100.00,1028172,28,20022,-50
2022-05-08 20:32:52,16.52,14.93,12.47,100.00,1035860,28,20029,-50
2022-05-08 20:33:23,16.48,14.88,12.43,100.00,1031643,28,20118,-50
2022-05-08 20:33:53,17.73,16.15,12.42,100.00,1023899,28,20018,-50
2022-05-08 20:34:24,17.30,15.60,12.45,100.00,1023879,28,20047,-50
2022-05-08 20:34:55,18.00,16.30,12.43,100.00,1028088,28,20122,-50
2022-05-08 20:35:25,17.65,15.95,12.39,100.00,1028049,28,20518,-50
2022-05-08 20:35:56,16.67,15.15,12.37,100.00,1032034,28,20026,-51
2022-05-08 20:36:27,17.10,15.40,12.40,100.00,1031833,28,20023,-51
2022-05-08 20:36:58,16.70,15.00,12.41,100.00,1027637,28,20046,-50
2022-05-08 20:37:29,17.23,15.52,12.39,100.00,1031738,28,20033,-50
2022-05-08 20:37:59,15.32,13.82,12.33,100.00,1027676,28,20054,-49
2022-05-08 20:38:30,17.35,15.65,12.31,100.00,1032146,28,20026,-51
2022-05-08 20:39:01,17.55,15.85,12.29,100.00,1031922,28,20508,-47
2022-05-08 20:39:31,16.60,14.98,12.26,100.00,1031779,28,20126,-49
2022-05-08 20:40:02,17.77,15.95,12.24,100.00,1036023,28,20456,-51
2022-05-08 20:40:32,17.55,15.95,12.23,100.00,1031935,28,20022,-51
2022-05-08 20:41:03,17.10,15.40,12.23,100.00,1027768,28,20113,-50
2022-05-08 20:41:35,18.27,16.48,12.23,100.00,1023712,29,20031,-50
2022-05-08 20:42:06,17.95,16.17,12.20,100.00,1023837,29,20032,-50
2022-05-08 20:42:38,16.92,15.27,12.18,100.00,1023771,29,20096,-50
2022-05-08 20:43:08,18.38,16.60,12.18,100.00,1023844,29,20031,-50
2022-05-08 20:43:39,17.55,15.75,12.17,100.00,1020761,28,20024,-49
2022-05-08 20:44:10,18.58,16.98,12.14,100.00,1028359,28,20215,-51
2022-05-08 20:44:40,18.50,16.80,12.14,100.00,1031786,28,20022,-50
2022-05-08 20:45:11,17.80,15.98,12.14,100.00,1027875,28,20057,-51
2022-05-08 20:45:41,17.55,15.82,12.13,100.00,1027792,28,20023,-50
2022-05-08 20:46:12,17.35,15.35,12.12,100.00,1027866,28,20018,-50
2022-05-08 20:46:43,16.85,15.25,12.09,100.00,1027925,28,20029,-51
2022-05-08 20:47:14,16.98,15.30,12.07,100.00,1028067,28,20026,-51
2022-05-08 20:47:44,17.58,15.88,12.03,100.00,1031836,28,20176,-51
2022-05-08 20:48:15,18.35,16.58,11.92,100.00,1031471,28,20534,-51
2022-05-08 20:48:46,18.83,16.90,12.01,100.00,1032074,28,20096,-52
2022-05-08 20:49:17,19.00,17.13,11.99,100.00,1039985,28,20025,-51
2022-05-08 20:49:50,18.55,16.63,12.00,100.00,1035626,28,20044,-50
2022-05-08 20:50:21,16.30,14.90,11.96,100.00,1028238,28,20575,-49
2022-05-08 20:51:25,18.00,16.20,11.94,100.00,1053419,23,20492,-49
2022-05-08 20:51:56,18.90,17.20,11.91,100.00,1036846,28,20149,-49
2022-05-08 20:52:26,18.27,16.58,11.91,100.00,1040536,28,20027,-50
2022-05-08 20:52:57,18.38,16.67,11.91,100.00,1035677,28,20434,-49
2022-05-08 20:53:28,19.75,17.95,11.87,100.00,1031621,28,20395,-48
2022-05-08 20:54:00,18.90,17.10,11.83,100.00,1027870,28,20038,-48
2022-05-08 20:54:30,20.35,18.27,11.80,100.00,1031999,28,20018,-48
2022-05-08 20:55:01,20.50,18.70,11.81,100.00,1036207,28,20018,-49
2022-05-08 20:55:31,20.33,18.42,11.80,100.00,1031878,28,20045,-49
2022-05-08 20:56:02,18.70,17.00,11.80,100.00,1027827,28,20102,-49
2022-05-08 20:56:34,20.55,18.55,11.78,100.00,1027632,28,20019,-54
2022-05-08 20:57:05,21.15,19.25,11.78,100.00,1031790,28,20007,-49
2022-05-08 20:57:35,18.52,16.83,11.78,100.00,1031946,28,20595,-48
2022-05-08 20:58:06,20.05,18.25,11.75,100.00,1027305,28,20158,-50
2022-05-08 20:58:36,18.73,16.90,11.77,100.00,1027690,28,20025,-49
2022-05-08 20:59:07,20.42,18.52,11.75,100.00,1028018,28,20101,-51
2022-05-08 20:59:38,20.60,18.67,11.72,100.00,1031550,28,20015,-50
2022-05-08 21:00:10,21.10,19.20,11.69,100.00,1036120,28,20376,-48
2022-05-08 21:00:40,19.73,17.65,11.66,100.00,1035741,28,20388,-48
2022-05-08 21:01:11,20.60,18.67,11.66,100.00,1035839,28,20100,-52
2022-05-08 21:01:41,21.08,18.85,11.65,100.00,1031914,28,20087,-46
2022-05-08 21:02:12,20.50,18.50,11.62,100.00,1031979,28,20018,-49
2022-05-08 21:02:42,21.50,19.13,11.63,100.00,1031836,28,20011,-48
2022-05-08 21:03:13,21.30,19.38,11.60,100.00,1027598,28,20165,-51
2022-05-08 21:03:44,21.73,19.75,11.63,100.00,1027865,28,20023,-47
2022-05-08 21:04:14,20.15,18.10,11.63,100.00,1028056,28,20295,-48
2022-05-08 21:04:47,20.27,18.48,11.64,100.00,1028004,28,20023,-52
2022-05-08 21:05:37,20.00,17.95,11.64,100.00,1035927,28,20030,-49
2022-05-08 21:06:26,11.69,11.69,11.69,100.00,1039290,28,20021,-49
2022-05-08 21:07:15,19.63,17.73,11.68,100.00,1040044,28,19963,-48
2022-05-08 21:07:52,19.70,17.83,11.65,100.00,1040155,28,20026,-50
2022-05-08 21:08:23,20.63,18.73,11.63,100.00,1039445,28,20029,-49
2022-05-08 21:08:54,20.25,18.17,11.60,100.00,1039943,28,20018,-51
2022-05-08 21:09:25,19.38,17.48,11.64,100.00,1039952,28,20029,-49
2022-05-08 21:09:55,21.58,19.40,11.61,100.00,1040079,28,20447,-52
2022-05-08 21:10:26,20.75,18.65,11.59,100.00,1039803,28,20022,-51
2022-05-08 21:10:56,21.58,19.48,11.54,100.00,1035626,28,20440,-48
2022-05-08 21:11:28,21.23,19.23,11.53,100.00,1027688,28,20058,-50
2022-05-08 21:11:58,20.95,18.70,11.52,100.00,1023560,28,20019,-49
2022-05-08 21:12:29,22.05,19.85,11.50,100.00,1023573,29,20122,-49
2022-05-08 21:13:00,22.05,19.55,11.44,100.00,1023855,29,20023,-50
2022-05-08 21:13:30,22.00,19.95,11.41,100.00,1019801,29,20027,-46
2022-05-08 21:14:01,22.83,20.63,11.40,100.00,1027835,28,20185,-49
2022-05-08 21:14:32,21.63,19.42,11.41,100.00,1035670,28,20395,-50
2022-05-08 21:15:03,21.98,19.83,11.40,100.00,1031935,28,20022,-50
2022-05-08 21:15:33,21.17,19.02,11.38,100.00,1035826,28,20024,-48
2022-05-08 21:16:04,21.42,19.33,11.34,100.00,1031739,28,20101,-50
2022-05-08 21:16:35,20.77,18.75,11.28,100.00,1031839,28,20069,-49
2022-05-08 21:17:07,23.98,21.67,11.30,100.00,1027731,28,20030,-50
2022-05-08 21:17:37,21.85,19.55,11.27,100.00,1024203,28,20030,-49
2022-05-08 21:18:09,22.83,20.63,11.26,100.00,1027623,28,20025,-50
2022-05-08 21:18:39,22.60,20.58,11.21,100.00,1032098,28,20027,-50
2022-05-08 21:19:11,23.73,21.20,11.19,100.00,1036214,28,20026,-50
2022-05-08 21:19:41,23.65,21.45,11.19,100.00,1035722,28,20480,-48
2022-05-08 21:20:12,23.65,21.35,11.18,100.00,1027563,28,20109,-51
2022-05-08 21:20:42,25.25,22.92,11.16,100.00,1027621,28,20054,-49
2022-05-08 21:21:13,23.80,21.60,11.15,100.00,1023783,28,20102,-48
2022-05-08 21:21:44,23.50,21.25,11.14,100.00,1023954,28,20094,-50
2022-05-08 21:22:14,23.77,21.42,11.11,100.00,1027809,28,20413,-50
2022-05-08 21:22:45,24.90,22.35,11.11,100.00,1031764,28,20045,-49
2022-05-08 21:23:15,23.70,21.40,11.09,100.00,1031805,28,20028,-48
2022-05-08 21:23:46,22.58,20.45,11.08,100.00,1031499,28,20041,-51
2022-05-08 21:24:17,24.02,21.73,11.04,100.00,1027614,28,20030,-45
2022-05-08 21:24:47,23.45,21.23,11.04,100.00,1027667,28,20053,-49
2022-05-08 21:25:18,25.38,22.98,11.03,100.00,1023850,28,20106,-49
2022-05-08 21:25:52,24.77,22.48,11.02,100.00,1023993,28,20397,-50
2022-05-08 21:26:23,24.52,22.13,11.01,100.00,1028260,28,20018,-50
2022-05-08 21:26:54,26.13,23.63,11.02,100.00,1032045,28,20492,-49
2022-05-08 21:27:24,25.63,23.33,11.00,100.00,1031691,28,20106,-51
2022-05-08 21:27:56,23.08,20.90,10.99,100.00,1023690,29,20019,-49
2022-05-08 21:28:28,24.05,21.85,10.99,100.00,1027212,28,20121,-50
2022-05-08 21:28:58,24.13,21.95,10.97,100.00,1028523,28,20022,-49
2022-05-08 21:29:29,26.50,23.15,10.98,100.00,1036329,28,20415,-50
2022-05-08 21:30:00,25.17,22.70,10.97,100.00,1031902,28,20019,-48
2022-05-08 21:30:30,23.55,21.45,11.00,100.00,1031798,28,20449,-51
2022-05-08 21:31:01,23.75,21.65,10.99,100.00,1031581,28,20106,-47
2022-05-08 21:31:32,25.13,22.63,10.97,100.00,1027763,28,20388,-49
2022-05-08 21:32:03,24.77,22.17,10.97,100.00,1032043,28,20026,-49
2022-05-08 21:32:37,24.85,22.50,10.97,100.00,1036161,28,20049,-48
2022-05-08 21:33:07,25.00,22.60,10.95,100.00,1028100,28,20452,-46
2022-05-08 21:33:40,25.50,23.25,10.97,100.00,1027602,28,20099,-49
2022-05-08 21:34:10,24.88,22.58,10.96,100.00,1023755,29,20027,-48
2022-05-08 21:34:41,22.60,20.40,10.97,100.00,1021229,28,20505,-48
2022-05-08 21:35:11,22.75,20.55,10.99,100.00,1031968,28,20018,-50
2022-05-08 21:35:42,24.52,22.13,10.98,100.00,1036276,28,20088,-48
2022-05-08 21:36:13,23.52,21.25,10.95,100.00,1035991,28,20026,-50
2022-05-08 21:36:44,23.17,20.88,10.94,100.00,1039487,28,20104,-50
2022-05-08 21:37:14,22.13,19.80,10.96,100.00,1039894,28,20026,-52
2022-05-08 21:37:45,24.17,21.70,10.94,100.00,1039816,28,20024,-49
2022-05-08 21:38:15,23.98,21.52,10.92,100.00,1039559,28,20049,-50
2022-05-08 21:38:46,25.48,23.08,10.89,100.00,1039753,28,20108,-50
2022-05-08 21:39:17,24.65,22.25,10.88,100.00,1027434,28,20157,-51
2022-05-08 21:39:47,24.10,21.90,10.87,100.00,1027615,28,20532,-49
2022-05-08 21:40:18,24.77,22.27,10.85,100.00,1023768,28,20518,-50
2022-05-08 21:40:48,24.90,22.65,10.84,100.00,1027827,28,20115,-53
2022-05-08 21:41:19,25.42,22.67,10.83,100.00,1035747,28,20333,-46
2022-05-08 21:41:50,24.63,22.42,10.85,100.00,1039965,28,20048,-49
2022-05-08 21:42:20,23.80,21.52,10.83,100.00,1039914,28,20097,-47
2022-05-08 21:42:51,23.83,21.55,10.83,100.00,1035594,28,20102,-51
2022-05-08 21:43:21,24.52,22.13,10.84,100.00,1035718,28,20014,-48
2022-05-08 21:43:52,23.67,21.35,10.82,100.00,1035599,28,20476,-48
2022-05-08 21:44:23,24.98,22.67,10.81,100.00,1035928,28,20014,-48
2022-05-08 21:44:53,25.98,23.55,10.79,100.00,1031605,28,20512,-48
2022-05-08 21:45:26,27.70,24.52,10.78,100.00,1031656,28,20025,-49
2022-05-08 21:45:56,24.42,22.17,10.76,100.00,1032066,28,20018,-49
2022-05-08 21:46:27,26.42,23.90,10.73,100.00,1036426,28,20104,-52
2022-05-08 21:46:58,26.15,23.60,10.74,100.00,1039465,28,20010,-49
2022-05-08 21:47:28,25.35,22.80,10.76,100.00,1039712,28,20162,-49
2022-05-08 21:47:59,25.10,22.70,10.73,100.00,1039643,28,20131,-48
2022-05-08 21:48:30,25.77,23.23,10.72,100.00,1031295,28,20098,-50
2022-05-08 21:49:01,25.63,23.00,10.72,100.00,1027641,28,20022,-53
2022-05-08 21:49:31,24.75,22.45,10.69,100.00,1027450,28,20023,-50
2022-05-08 21:50:03,25.63,23.13,10.68,100.00,1023788,28,20023,-50
2022-05-08 21:50:34,25.92,23.40,10.63,100.00,1028254,28,20094,-48
2022-05-08 21:51:05,24.83,22.45,10.65,100.00,1027486,28,20045,-49
2022-05-08 21:51:35,25.85,23.45,10.63,100.00,1027867,28,20489,-48
2022-05-08 21:52:06,24.13,21.77,10.66,100.00,1027746,28,20034,-50
2022-05-08 21:52:37,26.10,23.70,10.67,100.00,1023750,28,20045,-48
2022-05-08 21:53:07,27.13,24.55,10.66,100.00,1023794,29,20478,-50
2022-05-08 21:53:38,25.52,23.13,10.64,100.00,1019637,29,20090,-49
2022-05-08 21:54:08,24.23,22.02,10.64,100.00,1023702,28,20090,-48
2022-05-08 21:54:39,27.15,24.58,10.63,100.00,1023691,28,20029,-49
2022-05-08 21:55:10,23.83,21.65,10.61,100.00,1027909,28,20113,-49
2022-05-08 21:55:40,26.60,23.92,10.60,100.00,1031523,28,20033,-49
2022-05-08 21:56:11,26.52,23.92,10.58,100.00,1031615,28,20113,-48
2022-05-08 21:56:41,26.60,23.90,10.55,100.00,1023376,29,20027,-51
2022-05-08 21:57:12,27.02,24.60,10.53,100.00,1023850,28,20453,-49
2022-05-08 21:57:42,25.00,22.60,10.52,100.00,1027547,28,20505,-49
2022-05-08 21:58:15,23.77,21.48,10.52,100.00,1031392,28,20033,-48
2022-05-08 21:58:45,25.65,23.15,10.53,100.00,1036176,28,20478,-50
2022-05-08 21:59:16,25.08,22.67,10.53,100.00,1027829,28,20015,-50
2022-05-08 21:59:46,25.92,23.38,10.52,100.00,1031364,28,20018,-49
2022-05-08 22:00:18,26.00,23.58,10.52,100.00,1031675,28,20026,-49
2022-05-08 22:00:49,27.85,25.13,10.50,100.00,1031577,28,20025,-49
2022-05-08 22:01:21,27.23,24.38,10.49,100.00,1027860,28,20015,-49
2022-05-08 22:02:12,28.65,25.88,10.51,100.00,1027984,28,20067,-49
2022-05-08 22:02:44,24.83,22.38,10.53,100.00,1030645,28,20464,-49
2022-05-08 22:03:16,28.52,25.90,10.54,100.00,1031576,28,20034,-49
2022-05-08 22:03:49,26.75,24.25,10.53,100.00,1034756,28,20024,-50
2022-05-08 22:04:19,27.13,24.55,10.52,100.00,1032308,28,20219,-49
2022-05-08 22:04:50,26.98,24.27,10.49,100.00,1035832,28,20049,-50
2022-05-08 22:05:20,28.55,25.75,10.47,100.00,1031911,28,20023,-49
2022-05-08 22:05:52,26.00,23.50,10.46,100.00,1031582,28,20057,-50
2022-05-08 22:06:23,29.27,26.48,10.47,100.00,1023500,28,20027,-49
2022-05-08 22:06:54,27.30,24.60,10.47,100.00,1023271,29,20122,-51
2022-05-08 22:07:24,28.13,25.38,10.46,100.00,1024024,28,20028,-49
2022-05-08 22:07:55,31.02,28.08,10.46,100.00,1027614,28,20027,-49
2022-05-08 22:08:25,28.35,25.48,10.45,100.00,1031329,28,20051,-48
2022-05-08 22:08:56,28.83,25.17,10.44,100.00,1035677,28,20049,-50
2022-05-08 22:09:26,29.35,26.27,10.46,100.00,1031931,28,20026,-48
2022-05-08 22:09:57,27.92,25.23,10.44,100.00,1039743,28,20020,-50
2022-05-08 22:10:28,27.52,24.85,10.45,100.00,1035534,28,20022,-49
2022-05-08 22:11:00,27.00,24.30,10.45,100.00,1031683,28,20062,-49
2022-05-08 22:11:30,30.27,25.63,10.45,100.00,1035355,28,20022,-50
2022-05-08 22:12:01,25.20,22.70,10.46,100.00,1027914,28,20110,-49
2022-05-08 22:12:31,26.23,23.73,10.46,100.00,1031658,28,20508,-48
2022-05-08 22:13:02,25.58,23.13,10.48,100.00,1039651,28,20017,-50
2022-05-08 22:13:33,25.80,23.23,10.49,100.00,1039808,28,20487,-46
2022-05-08 22:14:04,25.35,22.98,10.49,100.00,1040073,28,20025,-52
2022-05-08 22:14:34,26.90,24.23,10.49,100.00,1039563,28,20483,-45
2022-05-08 22:15:06,26.60,24.00,10.47,100.00,1031529,28,20029,-49
2022-05-08 22:15:37,28.17,25.58,10.43,100.00,1027545,28,20025,-50
2022-05-08 22:16:08,24.98,22.45,10.40,100.00,1027945,28,20511,-50
2022-05-08 22:16:38,29.25,26.13,10.39,100.00,1024155,28,20463,-50
2022-05-08 22:17:09,25.77,23.42,10.41,100.00,1031257,28,20034,-49
2022-05-08 22:17:39,30.15,27.15,10.39,100.00,1027515,28,20030,-49
2022-05-08 22:18:30,26.80,24.30,10.37,100.00,1027138,28,20109,-49
2022-05-08 22:19:18,28.90,25.88,10.39,100.00,1026154,28,20018,-52
2022-05-08 22:19:49,26.70,24.00,10.42,100.00,1037612,28,20032,-49
2022-05-08 22:20:19,28.80,26.00,10.44,100.00,1040595,28,20434,-48
2022-05-08 22:20:50,27.33,24.75,10.41,100.00,1038900,28,20045,-49
2022-05-08 22:21:21,29.90,26.83,10.39,100.00,1040436,28,20021,-50
2022-05-08 22:21:52,25.88,23.38,10.38,100.00,1036531,28,20507,-49
2022-05-08 22:22:23,27.73,25.13,10.40,100.00,1036871,28,20046,-50
2022-05-08 22:22:54,27.80,25.10,10.43,100.00,1036100,28,20049,-50
2022-05-08 22:23:25,28.42,25.42,10.38,100.00,1024632,28,20024,-49
2022-05-08 22:23:55,29.02,26.23,10.36,100.00,1028628,28,20019,-49
2022-05-08 22:24:28,26.80,24.20,10.35,100.00,1028506,28,20125,-49
2022-05-08 22:24:58,30.35,27.33,10.36,100.00,1028922,28,20030,-50
2022-05-08 22:25:32,29.27,26.48,10.37,100.00,1032253,28,20025,-50
2022-05-08 22:26:02,28.42,25.67,10.37,100.00,1028337,28,20199,-50
2022-05-08 22:26:33,31.83,28.83,10.37,100.00,1028352,28,20105,-48
2022-05-08 22:27:04,28.02,25.33,10.37,100.00,1028386,28,20477,-49
2022-05-08 22:27:34,30.13,27.08,10.38,100.00,1032508,28,20077,-50
2022-05-08 22:28:06,31.73,28.45,10.38,100.00,1032031,28,20029,-49
2022-05-08 22:28:36,28.92,26.15,10.39,100.00,1032808,28,20029,-50
2022-05-08 22:29:07,31.08,27.83,10.37,100.00,1032131,28,20029,-50
2022-05-08 22:29:39,27.65,24.95,10.40,100.00,1032671,28,20197,-49
2022-05-08 22:30:10,29.67,26.88,10.42,100.00,1036751,28,20030,-51
2022-05-08 22:30:40,30.98,27.90,10.43,100.00,1032283,28,20026,-46
2022-05-08 22:31:11,33.35,30.15,10.45,100.00,1032090,28,20113,-49
2022-05-08 22:31:41,33.28,30.02,10.45,100.00,1032466,28,20498,-49
2022-05-08 22:32:12,29.88,27.02,10.45,100.00,1024741,28,20031,-49
2022-05-08 22:32:42,34.95,31.45,10.44,100.00,1028444,28,20023,-48
2022-05-08 22:33:13,30.60,27.58,10.46,100.00,1032151,28,20052,-51
2022-05-08 22:33:43,28.48,25.65,10.46,100.00,1020373,29,20111,-50
2022-05-08 22:34:14,28.60,25.60,10.46,100.00,1024493,28,20027,-49
2022-05-08 22:34:45,27.85,25.08,10.47,100.00,1028176,28,20026,-50
2022-05-08 22:35:16,31.75,28.75,10.45,100.00,1024474,28,20087,-49
2022-05-08 22:35:46,30.38,27.45,10.44,100.00,1024200,29,20046,-48
2022-05-08 22:36:17,28.88,25.88,10.44,100.00,1028403,28,20114,-49
2022-05-08 22:36:47,30.38,27.40,10.44,100.00,1023985,29,20577,-50
2022-05-08 22:37:18,28.75,25.95,10.46,100.00,1024172,29,20026,-48
2022-05-08 22:37:48,29.63,26.83,10.45,100.00,1024266,28,20097,-50
2022-05-08 22:38:19,30.73,27.73,10.46,100.00,1024284,28,20043,-50
2022-05-08 22:38:50,29.70,26.70,10.45,100.00,1024487,28,20114,-50
2022-05-08 22:39:20,28.42,25.50,10.43,100.00,1028168,28,20031,-49
2022-05-08 22:39:51,34.60,31.20,10.39,100.00,1028289,28,20042,-50
2022-05-08 22:40:21,33.75,30.30,10.39,100.00,1028511,28,20057,-51
2022-05-08 22:40:52,30.67,26.60,10.40,100.00,1032496,28,20033,-48
2022-05-08 22:41:23,29.58,26.65,10.41,100.00,1032039,28,20034,-48
2022-05-08 22:41:55,35.15,31.58,10.41,100.00,1032341,28,20050,-49
2022-05-08 22:42:26,32.67,29.52,10.42,100.00,1028496,28,20019,-50
2022-05-08 22:42:56,30.77,27.52,10.41,100.00,1032081,28,20530,-47
2022-05-08 22:43:27,29.33,26.38,10.40,100.00,1032259,28,20049,-50
2022-05-08 22:43:58,29.30,26.23,10.38,100.00,1032253,28,20015,-51
2022-05-08 22:44:28,31.65,28.58,10.38,100.00,1028688,28,20054,-48
2022-05-08 22:44:59,32.20,28.95,10.39,100.00,1032230,28,20106,-49
2022-05-08 22:45:29,30.30,27.40,10.38,100.00,1024217,29,20102,-51
2022-05-08 22:46:00,32.17,28.88,10.37,100.00,1020092,29,20094,-49
2022-05-08 22:46:32,34.53,30.98,10.38,100.00,1020264,29,20015,-48
2022-05-08 22:47:03,29.55,26.83,10.38,100.00,1020330,29,20486,-50
2022-05-08 22:47:33,30.58,27.50,10.38,100.00,1021350,28,20090,-49
2022-05-08 22:48:05,29.58,26.60,10.37,100.00,1032574,28,20065,-50
2022-05-08 22:48:35,30.10,27.23,10.38,100.00,1024374,28,20020,-48
2022-05-08 22:49:06,29.90,26.90,10.37,100.00,1024140,29,20106,-49
2022-05-08 22:49:37,29.83,26.92,10.35,100.00,1024394,29,20082,-48
2022-05-08 22:50:08,34.10,30.73,10.31,100.00,1024506,28,20552,-49
2022-05-08 22:50:39,34.63,31.10,10.32,100.00,1032870,28,20020,-50
2022-05-08 22:51:09,31.38,28.17,10.33,100.00,1031990,28,20401,-49
2022-05-08 22:51:40,30.70,27.75,10.35,100.00,1024452,28,20432,-50
2022-05-08 22:52:11,32.40,29.30,10.35,100.00,1027985,28,20388,-48
2022-05-08 22:52:41,30.20,27.30,10.36,100.00,1032229,28,20020,-48
2022-05-08 22:53:13,32.70,29.40,10.36,100.00,1032430,28,20010,-51
2022-05-08 22:53:44,31.73,28.25,10.37,100.00,1032522,28,20006,-51
2022-05-08 22:54:15,32.83,29.52,10.41,100.00,1028151,28,20547,-48
2022-05-08 22:54:45,31.95,28.80,10.41,100.00,1024508,28,20026,-45
2022-05-08 22:55:16,31.80,28.60,10.43,100.00,1028564,28,20011,-53
2022-05-08 22:55:46,32.22,28.50,10.43,100.00,1028267,28,20015,-49
2022-05-08 22:56:16,33.53,30.13,10.44,100.00,1032252,28,20006,-48
2022-05-08 22:56:49,34.28,30.65,10.45,100.00,1031913,28,20401,-48
2022-05-08 22:57:20,34.63,29.58,10.48,100.00,1032537,28,20018,-50
2022-05-08 22:57:50,31.90,27.63,10.48,100.00,1036703,28,20525,-49
2022-05-08 22:58:21,30.70,27.52,10.49,100.00,1028042,28,20015,-49
2022-05-08 22:58:52,29.73,26.67,10.49,100.00,1024180,28,20658,-49
2022-05-08 22:59:23,32.88,26.85,10.49,100.00,1028159,28,20098,-51
2022-05-08 22:59:54,28.52,25.15,10.49,100.00,1032243,28,20443,-54
2022-05-08 23:00:24,32.58,27.27,10.47,100.00,1032133,28,20424,-49
2022-05-08 23:00:55,32.58,28.27,10.46,100.00,1024393,28,20030,-50
2022-05-08 23:01:26,30.50,27.23,10.47,100.00,1024383,28,20119,-51
2022-05-08 23:01:59,29.38,24.88,10.53,100.00,1024409,28,20016,-49
2022-05-08 23:02:29,32.17,28.88,10.52,100.00,1029057,28,20023,-49
2022-05-08 23:03:00,30.75,27.45,10.52,100.00,1036582,28,20041,-49
2022-05-08 23:03:30,28.33,25.33,10.53,100.00,1032144,28,20114,-51
2022-05-08 23:04:01,29.00,26.17,10.50,100.00,1024272,28,20043,-48
2022-05-08 23:04:31,32.20,24.60,10.47,100.00,1027912,28,20054,-50
2022-05-08 23:05:02,28.73,25.70,10.47,100.00,1028102,28,20460,-49
2022-05-08 23:05:33,32.22,27.10,10.47,100.00,1024145,29,20094,-49
2022-05-08 23:06:03,33.38,24.90,10.44,100.00,1024278,29,20501,-48
2022-05-08 23:06:34,31.70,26.02,10.44,100.00,1023930,28,20114,-49
2022-05-08 23:07:05,27.80,24.60,10.45,100.00,1024197,28,20022,-50
2022-05-08 23:07:35,30.38,27.25,10.45,100.00,1024557,28,20023,-51
2022-05-08 23:08:06,32.40,27.30,10.46,100.00,1032288,28,20471,-48
2022-05-08 23:08:37,28.30,24.75,10.46,100.00,1036210,28,20460,-49
2022-05-08 23:09:07,29.15,26.15,10.45,100.00,1032023,28,20033,-48
2022-05-08 23:09:38,30.85,27.25,10.46,100.00,1028384,28,20029,-49
2022-05-08 23:10:08,32.10,26.02,10.44,100.00,1024345,28,20034,-49
2022-05-08 23:10:40,30.23,26.20,10.44,100.00,1024368,28,20074,-49
2022-05-08 23:11:12,30.52,25.10,10.46,100.00,1036074,28,20053,-50
2022-05-08 23:11:43,32.40,24.88,10.48,100.00,1031993,28,20495,-49
2022-05-08 23:12:14,33.10,25.40,10.48,100.00,1032238,28,20361,-48
2022-05-08 23:12:44,30.08,26.98,10.46,100.00,1024087,29,20098,-49
2022-05-08 23:13:15,37.67,28.70,10.47,100.00,1020738,28,20059,-50
2022-05-08 23:13:45,30.45,27.08,10.46,100.00,1028366,28,20567,-50
2022-05-08 23:14:56,35.20,27.50,10.46,100.00,1028074,28,20021,-49
2022-05-08 23:15:26,31.75,25.15,10.47,100.00,1028258,28,20026,-49
2022-05-08 23:15:56,30.95,26.70,10.46,100.00,1030797,28,20030,-52
2022-05-08 23:16:27,33.92,27.60,10.45,100.00,1036232,28,20030,-50
2022-05-08 23:16:58,35.17,28.63,10.44,100.00,1038731,28,20028,-49
2022-05-08 23:17:29,32.08,27.48,10.43,100.00,1040756,28,20025,-49
2022-05-08 23:18:03,42.42,30.20,10.45,100.00,1040578,28,20017,-49
2022-05-08 23:18:33,37.03,29.15,10.44,100.00,1040324,28,20104,-50
2022-05-08 23:19:04,31.90,26.50,10.44,100.00,1040529,28,20441,-50
2022-05-08 23:19:34,35.33,30.38,10.43,100.00,1040256,28,20026,-50
2022-05-08 23:20:08,36.58,29.80,10.46,100.00,1036160,28,20101,-51
2022-05-08 23:20:42,32.60,27.40,10.43,100.00,1032134,28,20097,-51
2022-05-08 23:21:13,32.92,26.85,10.42,100.00,1032982,28,20024,-51
2022-05-08 23:21:43,36.25,28.73,10.41,100.00,1037351,28,20021,-48
2022-05-08 23:22:15,31.65,27.67,10.39,100.00,1040246,28,20036,-49
2022-05-08 23:22:47,31.10,26.15,10.40,100.00,1028172,28,20070,-49
2022-05-08 23:23:18,34.33,25.52,10.38,100.00,1023988,29,20087,-49
2022-05-08 23:23:50,31.88,26.50,10.37,100.00,1032126,28,20125,-50
2022-05-08 23:24:21,35.10,28.05,10.39,100.00,1032154,28,20041,-49
2022-05-08 23:24:55,29.65,26.42,10.39,100.00,1024496,28,20537,-50
2022-05-08 23:25:28,34.25,28.17,10.39,100.00,1020807,29,20015,-48
2022-05-08 23:25:58,32.17,27.95,10.37,100.00,1020019,29,20018,-50
2022-05-08 23:26:29,30.23,25.77,10.38,100.00,1027956,28,20081,-48
2022-05-08 23:27:00,45.95,30.65,10.38,100.00,1028187,28,20102,-49
2022-05-08 23:27:30,29.13,26.13,10.38,100.00,1028063,28,20015,-46
2022-05-08 23:28:01,32.85,26.45,10.36,100.00,1032124,28,20007,-49
2022-05-08 23:28:34,33.78,29.75,10.34,100.00,1027561,28,20015,-48
2022-05-08 23:29:04,37.95,27.90,10.33,100.00,1023944,29,20087,-50
2022-05-08 23:29:35,36.25,30.98,10.30,100.00,1023864,28,20110,-48
2022-05-08 23:30:06,39.65,31.33,10.31,100.00,1028050,28,20114,-49
2022-05-08 23:30:39,35.28,29.50,10.33,100.00,1023345,29,20035,-49
2022-05-08 23:31:09,34.28,30.38,10.36,100.00,1019424,29,20137,-51
2022-05-08 23:31:41,32.35,28.60,10.39,100.00,1020083,29,20059,-49
2022-05-08 23:32:11,36.55,30.15,10.40,100.00,1027890,28,20078,-50
2022-05-08 23:32:42,35.33,31.45,10.42,100.00,1028550,28,20158,-50
2022-05-08 23:33:13,38.63,31.58,10.41,100.00,1036212,28,20018,-48
2022-05-08 23:33:44,36.25,30.42,10.38,100.00,1031984,28,20488,-50
2022-05-08 23:34:14,36.35,30.00,10.40,100.00,1036237,28,20015,-49
2022-05-08 23:34:45,31.75,28.10,10.40,100.00,1040411,28,20025,-50
2022-05-08 23:35:15,33.65,29.48,10.41,100.00,1036286,28,20072,-51
2022-05-08 23:35:46,33.25,27.98,10.42,100.00,1031968,28,20045,-49
2022-05-08 23:36:16,30.85,27.60,10.43,100.00,1028041,28,20017,-49
2022-05-08 23:36:47,32.05,27.17,10.46,100.00,1023834,29,20015,-48
2022-05-08 23:37:18,30.20,26.58,10.45,100.00,1024303,28,20008,-50
2022-05-08 23:37:48,35.08,31.08,10.43,100.00,1031833,28,20045,-49
2022-05-08 23:38:20,35.78,28.77,10.41,100.00,1027550,28,20019,-49
2022-05-08 23:38:50,34.38,30.33,10.41,100.00,1028001,28,20017,-50
2022-05-08 23:39:21,32.60,29.10,10.41,100.00,1019941,29,20098,-48
2022-05-08 23:39:51,35.10,31.15,10.40,100.00,1023870,29,20022,-49
2022-05-08 23:40:24,32.10,26.98,10.39,100.00,1024006,29,20016,-51
2022-05-08 23:40:55,32.30,28.70,10.37,100.00,1027947,28,20023,-48
2022-05-08 23:41:25,36.42,28.50,10.36,100.00,1028203,28,20097,-48
2022-05-08 23:41:56,31.58,27.48,10.34,100.00,1027783,28,20026,-48
2022-05-08 23:42:27,31.77,28.35,10.34,100.00,1023883,29,20110,-50
2022-05-08 23:42:58,34.88,28.02,10.33,100.00,1028019,28,20018,-48
2022-05-08 23:43:28,35.78,30.35,10.33,100.00,1027883,28,20497,-50
2022-05-08 23:43:59,35.30,29.33,10.32,100.00,1032053,28,20045,-47
2022-05-08 23:44:31,33.50,28.67,10.37,100.00,1023870,29,20027,-49
2022-05-08 23:45:01,29.58,26.48,10.40,100.00,1023922,29,20027,-48
2022-05-08 23:45:34,27.90,25.00,10.41,100.00,1024045,29,20486,-51
2022-05-08 23:46:04,27.35,24.55,10.45,100.00,1024418,28,20026,-48
2022-05-08 23:46:35,27.85,24.95,10.48,100.00,1024722,28,20027,-50
2022-05-08 23:47:05,27.42,24.67,10.52,100.00,1024194,28,20019,-48
2022-05-08 23:47:37,25.20,22.65,10.53,100.00,1028186,28,20102,-51
2022-05-08 23:48:09,27.00,24.42,10.53,100.00,1028011,28,20105,-48
2022-05-08 23:48:39,27.65,24.85,10.50,100.00,1027872,28,20046,-48
2022-05-08 23:49:10,29.02,26.15,10.50,100.00,1024432,28,20536,-50
2022-05-08 23:49:41,31.88,28.42,10.49,100.00,1028689,28,20062,-50
2022-05-08 23:50:14,28.25,25.40,10.45,100.00,1028217,28,20034,-50
2022-05-08 23:50:44,29.00,25.75,10.45,100.00,1028461,28,20553,-50
2022-05-08 23:51:35,29.88,26.67,10.44,100.00,1027839,28,20030,-50
2022-05-08 23:52:07,27.77,24.90,10.47,100.00,1023121,28,20090,-48
2022-05-08 23:52:40,29.02,25.92,10.47,100.00,1023114,29,20043,-49
2022-05-08 23:53:11,29.90,26.80,10.44,100.00,1023882,28,20024,-48
2022-05-08 23:53:41,30.52,27.40,10.40,100.00,1031956,28,20022,-48
2022-05-08 23:54:13,29.48,26.48,10.39,100.00,1024042,29,20094,-50
2022-05-08 23:54:43,28.40,25.48,10.39,100.00,1023897,28,20493,-48
2022-05-08 23:55:17,27.25,24.45,10.40,100.00,1023969,29,20281,-49
2022-05-08 23:55:47,28.30,25.50,10.39,100.00,1027918,28,20121,-48
2022-05-08 23:56:18,29.02,26.05,10.39,100.00,1023845,28,20094,-50
2022-05-08 23:56:50,27.85,25.13,10.40,100.00,1024317,28,20122,-52
2022-05-08 23:57:21,28.42,25.63,10.38,100.00,1027878,28,20198,-51
2022-05-08 23:57:51,28.58,25.52,10.38,100.00,1027844,28,20100,-49
2022-05-08 23:58:22,27.52,24.83,10.37,100.00,1027434,28,20026,-48
2022-05-08 23:58:53,29.48,26.77,10.34,100.00,1023780,29,20015,-50
2022-05-08 23:59:23,29.27,26.27,10.33,100.00,1035811,28,20021,-48
2022-05-08 23:59:54,27.13,24.63,10.36,100.00,1036149,28,20010,-49