2022-05-08 00:00:12,10.17,10.17,10.17,100.00,1043297,28,19924,-73
2022-05-08 00:00:42,10.16,10.16,10.16,100.00,1039123,28,20313,-70
2022-05-08 00:01:13,10.15,10.15,10.15,100.00,1034784,28,19909,-69
2022-05-08 00:01:43,10.15,10.15,10.15,100.00,1034842,28,19914,-69
2022-05-08 00:02:13,10.15,10.15,10.15,100.00,1029180,28,19917,-70
2022-05-08 00:02:44,10.14,10.14,10.14,100.00,1035682,28,19956,-69
2022-05-08 00:03:14,10.15,10.15,10.15,100.00,1035840,28,20432,-69
2022-05-08 00:03:44,10.15,10.15,10.15,100.00,1035567,28,19913,-70
2022-05-08 00:04:15,10.14,10.14,10.14,100.00,1033376,28,19918,-69
2022-05-08 00:04:51,10.13,10.13,10.13,100.00,1036871,28,20445,-69
2022-05-08 00:05:21,10.12,10.12,10.12,100.00,1032750,28,19989,-69
2022-05-08 00:05:52,10.13,10.13,10.13,100.00,1033787,28,20044,-69
2022-05-08 00:06:25,10.12,10.12,10.12,100.00,1037528,28,19917,-69
2022-05-08 00:06:56,10.13,10.13,10.13,100.00,1035931,28,19913,-69
2022-05-08 00:07:26,10.12,10.12,10.12,100.00,1039209,28,19913,-69
2022-05-08 00:07:56,10.11,10.11,10.11,100.00,1034687,28,20329,-69
2022-05-08 00:08:28,10.12,10.12,10.12,100.00,1030800,28,20834,-68
2022-05-08 00:09:00,10.12,10.12,10.12,100.00,1031447,28,19973,-69
2022-05-08 00:09:30,10.13,10.13,10.13,100.00,1026781,28,20625,-68
2022-05-08 00:10:00,10.12,10.12,10.12,100.00,1022630,28,19911,-69
2022-05-08 00:10:31,10.13,10.13,10.13,100.00,1027359,28,19910,-69
2022-05-08 00:11:01,10.12,10.12,10.12,100.00,1030902,28,19906,-69
2022-05-08 00:11:31,10.12,10.12,10.12,100.00,1037059,28,19948,-68
2022-05-08 00:12:05,10.12,10.12,10.12,100.00,1026738,28,19906,-69
2022-05-08 00:12:36,10.11,10.11,10.11,100.00,1026455,28,19910,-69
2022-05-08 00:13:06,10.11,10.11,10.11,100.00,1025587,28,19945,-69
2022-05-08 00:13:37,10.10,10.10,10.10,100.00,1023948,28,19918,-71
2022-05-08 00:14:07,10.10,10.10,10.10,100.00,1023007,28,19906,-69
2022-05-08 00:14:38,10.10,10.10,10.10,100.00,1026875,28,19917,-69
2022-05-08 00:15:08,10.10,10.10,10.10,100.00,1022961,28,20052,-69
2022-05-08 00:15:38,10.09,10.09,10.09,100.00,1031149,28,19914,-70
2022-05-08 00:16:09,10.09,10.09,10.09,100.00,1034724,28,19925,-68
2022-05-08 00:16:39,10.09,10.09,10.09,100.00,1036817,28,20382,-69
2022-05-08 00:17:13,10.10,10.10,10.10,100.00,1038961,28,19998,-69
2022-05-08 00:17:44,10.10,10.10,10.10,100.00,1034513,28,20351,-69
2022-05-08 00:18:14,10.10,10.10,10.10,100.00,1032564,28,20340,-69
2022-05-08 00:18:45,10.08,10.08,10.08,100.00,1031415,28,19917,-69
2022-05-08 00:19:15,10.09,10.09,10.09,100.00,1031187,28,20577,-69
2022-05-08 00:19:47,10.08,10.08,10.08,100.00,1035388,28,20028,-69
2022-05-08 00:20:17,10.08,10.08,10.08,100.00,1035148,28,20338,-69
2022-05-08 00:20:47,10.06,10.06,10.06,100.00,1030971,28,19914,-69
2022-05-08 00:21:18,10.09,10.09,10.09,100.00,1029617,28,19920,-71
2022-05-08 00:21:48,10.07,10.07,10.07,100.00,1028868,28,19929,-69
2022-05-08 00:22:18,10.06,10.06,10.06,100.00,1026653,28,19914,-68
2022-05-08 00:22:49,10.06,10.06,10.06,100.00,1030571,28,20768,-69
2022-05-08 00:23:19,10.07,10.07,10.07,100.00,1032464,28,19940,-69
2022-05-08 00:23:50,10.05,10.05,10.05,100.00,1027050,28,19922,-69
2022-05-08 00:24:20,10.06,10.06,10.06,100.00,1034726,28,19945,-71
2022-05-08 00:24:50,10.05,10.05,10.05,100.00,1034653,28,20386,-69
2022-05-08 00:25:21,10.04,10.04,10.04,100.00,1034948,28,19914,-69
2022-05-08 00:25:52,10.05,10.05,10.05,100.00,1038990,28,20390,-69
2022-05-08 00:26:22,10.04,10.04,10.04,100.00,1043042,28,19904,-69
2022-05-08 00:26:53,10.04,10.04,10.04,100.00,1044776,28,19912,-69
2022-05-08 00:27:23,10.03,10.03,10.03,100.00,1042779,28,19971,-68
2022-05-08 00:27:53,10.04,10.04,10.04,100.00,1038899,28,19913,-69
2022-05-08 00:28:24,10.03,10.03,10.03,100.00,1034279,28,19914,-69
2022-05-08 00:28:55,10.02,10.02,10.02,100.00,1034674,28,19924,-68
2022-05-08 00:29:26,10.02,10.02,10.02,100.00,1035153,28,19920,-69
2022-05-08 00:29:56,10.02,10.02,10.02,100.00,1038419,28,20338,-69
2022-05-08 00:30:27,10.02,10.02,10.02,100.00,1042486,28,19916,-69
2022-05-08 00:30:57,10.02,10.02,10.02,100.00,1038843,28,19963,-70
2022-05-08 00:31:27,10.01,10.01,10.01,100.00,1034793,28,20414,-69
2022-05-08 00:31:58,10.00,10.00,10.00,100.00,1032701,28,19914,-69
2022-05-08 00:32:28,10.00,10.00,10.00,100.00,1030855,28,19906,-69
2022-05-08 00:32:58,10.00,10.00,10.00,100.00,1030575,28,19910,-69
2022-05-08 00:33:33,10.00,10.00,10.00,100.00,1041076,28,20341,-69
2022-05-08 00:34:03,9.99,9.99,9.99,100.00,1034668,28,19918,-69
2022-05-08 00:34:33,9.99,9.99,9.99,100.00,1034759,28,19922,-69
2022-05-08 00:35:04,9.99,9.99,9.99,100.00,1035828,28,19917,-68
2022-05-08 00:35:34,9.99,9.99,9.99,100.00,1035670,28,19953,-70
2022-05-08 00:36:05,9.99,9.99,9.99,100.00,1034888,28,19921,-69
2022-05-08 00:36:35,9.99,9.99,9.99,100.00,1034689,28,20331,-69
2022-05-08 00:37:05,9.98,9.98,9.98,100.00,1036434,28,19976,-69
2022-05-08 00:37:36,9.98,9.98,9.98,100.00,1030869,28,19957,-69
2022-05-08 00:38:08,9.99,9.99,9.99,100.00,1022640,29,19911,-69
2022-05-08 00:38:38,10.00,10.00,10.00,100.00,1024815,28,19985,-68
2022-05-08 00:39:08,9.99,9.99,9.99,100.00,1025241,28,19911,-69
2022-05-08 00:39:43,9.99,9.99,9.99,100.00,1030381,28,19918,-69
2022-05-08 00:40:13,9.99,9.99,9.99,100.00,1034458,28,19920,-69
2022-05-08 00:40:43,9.99,9.99,9.99,100.00,1034705,28,19981,-69
2022-05-08 00:41:14,9.99,9.99,9.99,100.00,1034686,28,19914,-69
2022-05-08 00:41:47,9.98,9.98,9.98,100.00,1030988,28,19922,-69
2022-05-08 00:42:17,9.98,9.98,9.98,100.00,1036078,28,19905,-69
2022-05-08 00:42:47,9.98,9.98,9.98,100.00,1034776,28,19909,-70
2022-05-08 00:43:32,9.98,9.98,9.98,100.00,1030875,28,20371,-69
2022-05-08 00:44:03,9.97,9.97,9.97,100.00,1029804,28,19916,-69
2022-05-08 00:44:33,9.97,9.97,9.97,100.00,1030749,28,19917,-69
2022-05-08 00:45:05,9.98,9.98,9.98,100.00,1028644,28,20388,-69
2022-05-08 00:45:37,9.97,9.97,9.97,100.00,1034656,28,20016,-68
2022-05-08 00:46:11,9.96,9.96,9.96,100.00,1034792,28,20306,-68
2022-05-08 00:46:41,9.96,9.96,9.96,100.00,1031745,28,19913,-69
2022-05-08 00:47:12,9.95,9.95,9.95,100.00,1032776,28,19922,-70
2022-05-08 00:47:42,9.96,9.96,9.96,100.00,1030756,28,20430,-68
2022-05-08 00:48:13,9.96,9.96,9.96,100.00,1030860,28,19914,-69
2022-05-08 00:48:43,9.96,9.96,9.96,100.00,1036455,28,19913,-68
2022-05-08 00:49:13,9.96,9.96,9.96,100.00,1034794,28,19905,-69
2022-05-08 00:49:44,9.95,9.95,9.95,100.00,1038214,28,19921,-68
2022-05-08 00:50:14,9.95,9.95,9.95,100.00,1038771,28,19916,-69
2022-05-08 00:50:47,9.94,9.94,9.94,100.00,1038781,28,19914,-69
2022-05-08 00:51:17,9.93,9.93,9.93,100.00,1038499,28,19912,-69
2022-05-08 00:51:49,9.93,9.93,9.93,100.00,1038559,28,19913,-69
2022-05-08 00:52:19,9.93,9.93,9.93,100.00,1030610,28,19909,-70
2022-05-08 00:52:49,9.92,9.92,9.92,100.00,1031081,28,19916,-69
2022-05-08 00:53:19,9.92,9.92,9.92,100.00,1030599,28,20509,-68
2022-05-08 00:53:50,9.92,9.92,9.92,100.00,1026806,28,19920,-69
2022-05-08 00:54:20,9.92,9.92,9.92,100.00,1034545,28,19913,-68
2022-05-08 00:54:51,9.91,9.91,9.91,100.00,1030886,28,19909,-69
2022-05-08 00:55:21,9.91,9.91,9.91,100.00,1035390,28,19913,-69
2022-05-08 00:55:51,9.91,9.91,9.91,100.00,1036170,28,20020,-69
2022-05-08 00:56:22,9.90,9.90,9.90,100.00,1034709,28,20406,-68
2022-05-08 00:56:56,9.91,9.91,9.91,100.00,1034940,28,19953,-70
2022-05-08 00:57:26,9.91,9.91,9.91,100.00,1037555,28,19955,-69
2022-05-08 00:57:56,9.90,9.90,9.90,100.00,1042959,28,20447,-69
2022-05-08 00:58:27,9.91,9.91,9.91,100.00,1038602,28,19909,-69
2022-05-08 00:58:57,9.91,9.91,9.91,100.00,1034759,28,19959,-71
2022-05-08 00:59:28,9.90,9.90,9.90,100.00,1030709,28,19916,-70
2022-05-08 01:00:00,9.92,9.92,9.92,100.00,1034152,28,19980,-69
2022-05-08 01:00:31,9.89,9.89,9.89,100.00,1030571,28,19918,-69
2022-05-08 01:01:01,9.89,9.89,9.89,100.00,1030907,28,19921,-69
2022-05-08 01:01:32,9.89,9.89,9.89,100.00,1034964,28,19947,-69
2022-05-08 01:02:03,9.89,9.89,9.89,100.00,1033334,28,20493,-69
2022-05-08 01:02:33,9.89,9.89,9.89,100.00,1038757,28,19913,-68
2022-05-08 01:03:05,9.88,9.88,9.88,100.00,1037031,28,19917,-69
2022-05-08 01:03:35,9.89,9.89,9.89,100.00,1031131,28,19918,-69
2022-05-08 01:04:05,9.89,9.89,9.89,100.00,1034682,28,19944,-69
2022-05-08 01:04:36,9.88,9.88,9.88,100.00,1030590,28,19909,-69
2022-05-08 01:05:06,9.89,9.89,9.89,100.00,1030958,28,20001,-69
2022-05-08 01:05:42,9.89,9.89,9.89,100.00,1034767,28,19916,-70
2022-05-08 01:06:13,9.89,9.89,9.89,100.00,1035623,28,19916,-70
2022-05-08 01:06:44,9.89,9.89,9.89,100.00,1042560,28,19913,-69
2022-05-08 01:07:14,9.89,9.89,9.89,100.00,1038685,28,19917,-68
2022-05-08 01:07:44,9.89,9.89,9.89,100.00,1034383,28,19956,-69
2022-05-08 01:08:15,9.88,9.88,9.88,100.00,1032633,28,19918,-69
2022-05-08 01:08:46,9.88,9.88,9.88,100.00,1035053,28,19972,-68
2022-05-08 01:09:17,9.88,9.88,9.88,100.00,1034839,28,20044,-69
2022-05-08 01:09:48,9.88,9.88,9.88,100.00,1038117,28,19962,-69
2022-05-08 01:10:18,9.87,9.87,9.87,100.00,1034598,28,19905,-68
2022-05-08 01:10:48,9.88,9.88,9.88,100.00,1030820,28,19917,-69
2022-05-08 01:11:19,9.88,9.88,9.88,100.00,1026816,28,20060,-70
2022-05-08 01:11:49,9.87,9.87,9.87,100.00,1030852,28,19925,-69
2022-05-08 01:12:20,9.87,9.87,9.87,100.00,1030591,28,19913,-69
2022-05-08 01:12:50,9.86,9.86,9.86,100.00,1034894,28,20552,-68
2022-05-08 01:13:20,9.86,9.86,9.86,100.00,1038476,28,20338,-69
2022-05-08 01:13:51,9.86,9.86,9.86,100.00,1034671,28,19918,-69
2022-05-08 01:14:22,9.87,9.87,9.87,100.00,1034700,28,20407,-68
2022-05-08 01:15:10,9.86,9.86,9.86,100.00,1035411,28,19918,-69
2022-05-08 01:15:41,9.86,9.86,9.86,100.00,1033682,28,20370,-69
2022-05-08 01:16:12,9.86,9.86,9.86,100.00,1026699,28,20471,-70
2022-05-08 01:16:45,9.86,9.86,9.86,100.00,1028369,28,20380,-69
2022-05-08 01:17:15,9.87,9.87,9.87,100.00,1027305,28,20562,-72
2022-05-08 01:17:46,9.85,9.85,9.85,100.00,1026981,28,19953,-69
2022-05-08 01:18:16,9.87,9.87,9.87,100.00,1026569,28,19910,-69
2022-05-08 01:18:48,9.86,9.86,9.86,100.00,1026749,28,20429,-69
2022-05-08 01:19:19,9.86,9.86,9.86,100.00,1030640,28,19913,-69
2022-05-08 01:19:49,9.85,9.85,9.85,100.00,1030828,28,19991,-69
2022-05-08 01:20:19,9.86,9.86,9.86,100.00,1042647,28,20405,-69
2022-05-08 01:20:50,9.86,9.86,9.86,100.00,1042787,28,19920,-69
2022-05-08 01:21:41,9.86,9.86,9.86,100.00,1038884,28,20083,-69
2022-05-08 01:22:14,9.86,9.86,9.86,100.00,1030719,28,19964,-69
2022-05-08 01:22:44,9.86,9.86,9.86,100.00,1030805,28,19910,-69
2022-05-08 01:23:15,9.86,9.86,9.86,100.00,1033818,28,19914,-68
2022-05-08 01:23:45,9.86,9.86,9.86,100.00,1034221,28,19913,-70
2022-05-08 01:24:22,9.86,9.86,9.86,100.00,1034708,28,20399,-69
2022-05-08 01:24:53,9.85,9.85,9.85,100.00,1026602,28,19918,-69
2022-05-08 01:25:24,9.85,9.85,9.85,100.00,1031610,28,19910,-69
2022-05-08 01:25:57,9.85,9.85,9.85,100.00,1034822,28,19910,-69
2022-05-08 01:26:27,9.85,9.85,9.85,100.00,1031706,28,20028,-69
2022-05-08 01:26:57,9.86,9.86,9.86,100.00,1038344,28,19972,-69
2022-05-08 01:27:28,9.84,9.84,9.84,100.00,1030470,28,19944,-71
2022-05-08 01:27:58,9.84,9.84,9.84,100.00,1030801,28,19913,-69
2022-05-08 01:28:29,9.85,9.85,9.85,100.00,1035332,28,19910,-69
2022-05-08 01:29:00,9.84,9.84,9.84,100.00,1034662,28,19914,-69
2022-05-08 01:29:31,9.83,9.83,9.83,100.00,1038754,28,20498,-69
2022-05-08 01:30:01,9.83,9.83,9.83,100.00,1029939,28,19917,-69
2022-05-08 01:30:32,9.84,9.84,9.84,100.00,1030606,28,19914,-69
2022-05-08 01:31:02,9.83,9.83,9.83,100.00,1034981,28,20419,-70
2022-05-08 01:31:33,9.83,9.83,9.83,100.00,1034674,28,19921,-68
2022-05-08 01:32:04,9.84,9.84,9.84,100.00,1038891,28,19920,-69
2022-05-08 01:32:34,9.84,9.84,9.84,100.00,1030486,28,19913,-68
2022-05-08 01:33:04,9.83,9.83,9.83,100.00,1030654,28,20559,-68
2022-05-08 01:33:35,9.83,9.83,9.83,100.00,1030422,28,19918,-69
2022-05-08 01:34:05,9.84,9.84,9.84,100.00,1030681,28,19914,-69
2022-05-08 01:34:35,9.84,9.84,9.84,100.00,1034662,28,19917,-69
2022-05-08 01:35:06,9.85,9.85,9.85,100.00,1038985,28,19906,-69
2022-05-08 01:35:36,9.84,9.84,9.84,100.00,1034271,28,19913,-69
2022-05-08 01:36:08,9.83,9.83,9.83,100.00,1034808,28,19913,-68
2022-05-08 01:36:41,9.83,9.83,9.83,100.00,1034635,28,20682,-69
2022-05-08 01:37:11,9.84,9.84,9.84,100.00,1035154,28,19921,-69
2022-05-08 01:37:42,9.84,9.84,9.84,100.00,1038234,28,19921,-69
2022-05-08 01:38:13,9.86,9.86,9.86,100.00,1038785,28,19921,-69
2022-05-08 01:38:43,9.85,9.85,9.85,100.00,1038752,28,20366,-69
2022-05-08 01:39:13,9.85,9.85,9.85,100.00,1037378,28,19909,-69
2022-05-08 01:39:43,9.85,9.85,9.85,100.00,1037957,28,19917,-69
2022-05-08 01:40:14,9.85,9.85,9.85,100.00,1039029,28,19978,-69
2022-05-08 01:40:44,9.86,9.86,9.86,100.00,1035220,28,19913,-69
2022-05-08 01:41:15,9.84,9.84,9.84,100.00,1035564,28,19916,-69
2022-05-08 01:41:45,9.84,9.84,9.84,100.00,1035510,28,20600,-69
2022-05-08 01:42:15,9.85,9.85,9.85,100.00,1039515,28,19909,-69
2022-05-08 01:42:46,9.84,9.84,9.84,100.00,1043458,28,19954,-69
2022-05-08 01:43:16,9.84,9.84,9.84,100.00,1043877,28,19912,-68
2022-05-08 01:43:46,9.84,9.84,9.84,100.00,1038978,28,19913,-69
2022-05-08 01:44:17,9.84,9.84,9.84,100.00,1039773,28,19918,-69
2022-05-08 01:44:47,9.85,9.85,9.85,100.00,1039427,28,20487,-69
2022-05-08 01:45:17,9.83,9.83,9.83,100.00,1035475,28,19914,-68
2022-05-08 01:45:48,9.83,9.83,9.83,100.00,1039346,28,19913,-69
2022-05-08 01:46:20,9.83,9.83,9.83,100.00,1039345,28,20457,-68
2022-05-08 01:47:13,9.83,9.83,9.83,100.00,1039810,28,19917,-68
2022-05-08 01:48:02,9.85,9.85,9.85,100.00,1039274,28,19917,-69
2022-05-08 01:48:33,9.84,9.84,9.84,100.00,1035344,28,20004,-68
2022-05-08 01:49:04,9.84,9.84,9.84,100.00,1035146,28,20363,-69
2022-05-08 01:49:34,9.84,9.84,9.84,100.00,1030729,28,19957,-69
2022-05-08 01:50:05,9.84,9.84,9.84,100.00,1029791,28,19950,-69
2022-05-08 01:50:35,9.84,9.84,9.84,100.00,1027009,28,19914,-69
2022-05-08 01:51:06,9.83,9.83,9.83,100.00,1031447,28,19917,-69
2022-05-08 01:51:36,9.84,9.84,9.84,100.00,1031313,28,20453,-69
2022-05-08 01:52:07,9.83,9.83,9.83,100.00,1035194,28,19909,-69
2022-05-08 01:52:37,9.84,9.84,9.84,100.00,1027753,28,19921,-69
2022-05-08 01:53:07,9.84,9.84,9.84,100.00,1027149,28,19911,-68
2022-05-08 01:53:39,9.84,9.84,9.84,100.00,1035503,28,19917,-69
2022-05-08 01:54:09,9.83,9.83,9.83,100.00,1034366,28,20370,-68
2022-05-08 01:54:39,9.85,9.85,9.85,100.00,1034644,28,19960,-69
2022-05-08 01:55:09,9.84,9.84,9.84,100.00,1035034,28,19921,-69
2022-05-08 01:55:40,9.84,9.84,9.84,100.00,1036133,28,20417,-68
2022-05-08 01:56:10,9.84,9.84,9.84,100.00,1040194,28,19909,-70
2022-05-08 01:56:44,9.84,9.84,9.84,100.00,1044857,28,19909,-69
2022-05-08 01:57:17,9.83,9.83,9.83,100.00,1044396,28,20255,-72
2022-05-08 01:57:47,9.83,9.83,9.83,100.00,1046621,28,19913,-69
2022-05-08 01:58:17,9.84,9.84,9.84,100.00,1041787,28,20299,-71
2022-05-08 01:58:48,9.84,9.84,9.84,100.00,1038340,28,19960,-69
2022-05-08 01:59:18,9.83,9.83,9.83,100.00,1038277,28,19917,-69
2022-05-08 01:59:52,9.83,9.83,9.83,100.00,1033312,28,20008,-67
2022-05-08 02:00:22,9.83,9.83,9.83,100.00,1034300,28,20020,-68
2022-05-08 02:00:53,9.83,9.83,9.83,100.00,1036964,28,20326,-69
2022-05-08 02:01:23,9.83,9.83,9.83,100.00,1036390,28,20031,-68
2022-05-08 02:01:53,9.83,9.83,9.83,100.00,1036121,28,19909,-68
2022-05-08 02:02:24,9.83,9.83,9.83,100.00,1032275,28,19913,-69
2022-05-08 02:02:54,9.82,9.82,9.82,100.00,1032158,28,20398,-68
2022-05-08 02:03:24,9.82,9.82,9.82,100.00,1032314,28,19914,-71
2022-05-08 02:03:55,9.82,9.82,9.82,100.00,1036200,28,19914,-69
2022-05-08 02:04:25,9.82,9.82,9.82,100.00,1032010,28,19909,-69
2022-05-08 02:04:55,9.83,9.83,9.83,100.00,1028137,28,19910,-69
2022-05-08 02:05:26,9.83,9.83,9.83,100.00,1028037,28,20461,-69
2022-05-08 02:05:57,9.82,9.82,9.82,100.00,1028209,28,20295,-68
2022-05-08 02:06:27,9.83,9.83,9.83,100.00,1028237,28,19941,-69
2022-05-08 02:06:57,9.83,9.83,9.83,100.00,1036144,28,19921,-69
2022-05-08 02:07:27,9.83,9.83,9.83,100.00,1036284,28,20059,-69
2022-05-08 02:07:59,9.83,9.83,9.83,100.00,1040232,28,19917,-69
2022-05-08 02:08:30,9.84,9.84,9.84,100.00,1036123,28,19925,-68
2022-05-08 02:09:00,9.84,9.84,9.84,100.00,1036214,28,20401,-68
2022-05-08 02:09:30,9.83,9.83,9.83,100.00,1036013,28,19920,-68
2022-05-08 02:10:01,9.82,9.82,9.82,100.00,1031386,28,20387,-68
2022-05-08 02:10:31,9.83,9.83,9.83,100.00,1028156,28,19914,-68
2022-05-08 02:11:02,9.82,9.82,9.82,100.00,1027991,28,20001,-68
2022-05-08 02:11:32,9.82,9.82,9.82,100.00,1029426,28,19967,-68
2022-05-08 02:12:02,9.81,9.81,9.81,100.00,1036315,28,19918,-67
2022-05-08 02:12:33,9.81,9.81,9.81,100.00,1040281,28,19913,-69
2022-05-08 02:13:03,9.80,9.80,9.80,100.00,1044592,28,19909,-69
2022-05-08 02:13:33,9.81,9.81,9.81,100.00,1044572,28,20358,-68
2022-05-08 02:14:04,9.80,9.80,9.80,100.00,1044583,28,19925,-69
2022-05-08 02:14:35,9.79,9.79,9.79,100.00,1040287,28,19917,-68
2022-05-08 02:15:05,9.79,9.79,9.79,100.00,1035718,28,19948,-69
2022-05-08 02:15:36,9.79,9.79,9.79,100.00,1036074,28,19975,-69
2022-05-08 02:16:06,9.80,9.80,9.80,100.00,1032085,28,19914,-69
2022-05-08 02:16:36,9.79,9.79,9.79,100.00,1031881,28,20387,-68
2022-05-08 02:17:07,9.79,9.79,9.79,100.00,1036200,28,19964,-69
2022-05-08 02:17:40,9.78,9.78,9.78,100.00,1032059,28,19910,-69
2022-05-08 02:18:13,9.79,9.79,9.79,100.00,1035881,28,20015,-67
2022-05-08 02:18:43,9.77,9.77,9.77,100.00,1036169,28,19964,-68
2022-05-08 02:19:14,9.76,9.76,9.76,100.00,1036918,28,20511,-68
2022-05-08 02:19:44,9.78,9.78,9.78,100.00,1036206,28,19916,-69
2022-05-08 02:20:15,9.78,9.78,9.78,100.00,1040143,28,20375,-70
2022-05-08 02:20:45,9.76,9.76,9.76,100.00,1037694,28,19922,-69
2022-05-08 02:21:15,9.78,9.78,9.78,100.00,1032168,28,20272,-68
2022-05-08 02:21:45,9.77,9.77,9.77,100.00,1030171,28,19933,-68
2022-05-08 02:22:16,9.77,9.77,9.77,100.00,1028230,28,19942,-68
2022-05-08 02:22:46,9.76,9.76,9.76,100.00,1036064,28,19918,-69
2022-05-08 02:23:16,9.77,9.77,9.77,100.00,1043963,28,20293,-68
2022-05-08 02:23:47,9.77,9.77,9.77,100.00,1040072,28,19917,-69
2022-05-08 02:24:17,9.77,9.77,9.77,100.00,1040351,28,19955,-68
2022-05-08 02:24:47,9.76,9.76,9.76,100.00,1040095,28,20432,-69
2022-05-08 02:25:17,9.77,9.77,9.77,100.00,1044102,28,19936,-70
2022-05-08 02:25:48,9.77,9.77,9.77,100.00,1044246,28,19959,-69
2022-05-08 02:26:18,9.75,9.75,9.75,100.00,1035922,28,19914,-68
2022-05-08 02:26:48,9.77,9.77,9.77,100.00,1036164,28,19917,-68
2022-05-08 02:27:19,9.76,9.76,9.76,100.00,1035976,28,19922,-68
2022-05-08 02:27:49,9.76,9.76,9.76,100.00,1040113,28,19921,-68
2022-05-08 02:28:19,9.75,9.75,9.75,100.00,1040279,28,20469,-68
2022-05-08 02:28:52,9.75,9.75,9.75,100.00,1036322,28,19975,-69
2022-05-08 02:29:23,9.75,9.75,9.75,100.00,1034768,28,20699,-68
2022-05-08 02:29:53,9.75,9.75,9.75,100.00,1035735,28,19921,-70
2022-05-08 02:30:23,9.74,9.74,9.74,100.00,1037684,28,19969,-68
2022-05-08 02:30:54,9.74,9.74,9.74,100.00,1040339,28,19921,-69
2022-05-08 02:31:24,9.75,9.75,9.75,100.00,1040039,28,20421,-69
2022-05-08 02:31:54,9.75,9.75,9.75,100.00,1044072,28,19928,-69
2022-05-08 02:32:25,9.74,9.74,9.74,100.00,1044375,28,19955,-68
2022-05-08 02:32:55,9.72,9.72,9.72,100.00,1040063,28,19917,-68
2022-05-08 02:33:25,9.72,9.72,9.72,100.00,1031936,28,19906,-69
2022-05-08 02:33:57,9.70,9.70,9.70,100.00,1031846,28,20000,-69
2022-05-08 02:34:27,9.73,9.73,9.73,100.00,1034716,28,19942,-68
2022-05-08 02:34:57,9.70,9.70,9.70,100.00,1036328,28,19920,-71
2022-05-08 02:35:28,9.68,9.68,9.68,100.00,1037796,28,20479,-68
2022-05-08 02:35:58,9.70,9.70,9.70,100.00,1036919,28,19906,-68
2022-05-08 02:36:28,9.67,9.67,9.67,100.00,1036067,28,19905,-69
2022-05-08 02:36:59,9.68,9.68,9.68,100.00,1034920,28,19960,-69
2022-05-08 02:37:29,9.68,9.68,9.68,100.00,1032012,28,19968,-68
2022-05-08 02:37:59,9.68,9.68,9.68,100.00,1027772,28,20280,-68
2022-05-08 02:38:30,9.67,9.67,9.67,100.00,1036028,28,19971,-68
2022-05-08 02:39:00,9.66,9.66,9.66,100.00,1035977,28,20430,-68
2022-05-08 02:39:30,9.65,9.65,9.65,100.00,1031848,28,19910,-68
2022-05-08 02:40:01,9.65,9.65,9.65,100.00,1035164,28,19914,-69
2022-05-08 02:40:31,9.66,9.66,9.66,100.00,1035950,28,19981,-69
2022-05-08 02:41:01,9.66,9.66,9.66,100.00,1040054,28,19913,-68
2022-05-08 02:41:32,9.65,9.65,9.65,100.00,1040187,28,19940,-69
2022-05-08 02:42:06,9.65,9.65,9.65,100.00,1039984,28,19965,-68
2022-05-08 02:42:36,9.66,9.66,9.66,100.00,1040171,28,20291,-69
2022-05-08 02:43:07,9.66,9.66,9.66,100.00,1040059,28,19912,-69
2022-05-08 02:43:37,9.65,9.65,9.65,100.00,1040093,28,19916,-68
2022-05-08 02:44:10,9.65,9.65,9.65,100.00,1031978,28,19921,-69
2022-05-08 02:44:41,9.65,9.65,9.65,100.00,1032278,28,20004,-69
2022-05-08 02:45:14,9.65,9.65,9.65,100.00,1036493,28,20350,-68
2022-05-08 02:45:44,9.64,9.64,9.64,100.00,1040808,28,19909,-68
2022-05-08 02:46:14,9.64,9.64,9.64,100.00,1044063,28,19909,-68
2022-05-08 02:46:45,9.64,9.64,9.64,100.00,1040028,28,20406,-69
2022-05-08 02:47:15,9.62,9.62,9.62,100.00,1040168,28,20398,-68
2022-05-08 02:47:46,9.62,9.62,9.62,100.00,1039903,28,20467,-69
2022-05-08 02:48:16,9.63,9.63,9.63,100.00,1035966,28,19916,-70
2022-05-08 02:48:47,9.62,9.62,9.62,100.00,1040118,28,19955,-69
2022-05-08 02:49:17,9.60,9.60,9.60,100.00,1040079,28,20350,-68
2022-05-08 02:49:47,9.60,9.60,9.60,100.00,1039382,28,19909,-69
2022-05-08 02:50:20,9.61,9.61,9.61,100.00,1039898,28,19909,-70
2022-05-08 02:50:50,9.62,9.62,9.62,100.00,1031763,28,20276,-69
2022-05-08 02:51:20,9.61,9.61,9.61,100.00,1031523,28,19921,-70
2022-05-08 02:51:50,9.60,9.60,9.60,100.00,1032153,28,19980,-69
2022-05-08 02:52:24,9.59,9.59,9.59,100.00,1031897,28,19914,-67
2022-05-08 02:52:54,9.58,9.58,9.58,100.00,1032069,28,19933,-69
2022-05-08 02:53:24,9.59,9.59,9.59,100.00,1032085,28,20064,-69
2022-05-08 02:53:54,9.59,9.59,9.59,100.00,1032384,28,19914,-68
2022-05-08 02:54:25,9.58,9.58,9.58,100.00,1031664,28,19957,-69
2022-05-08 02:54:55,9.59,9.59,9.59,100.00,1030908,28,19924,-68
2022-05-08 02:55:44,9.58,9.58,9.58,100.00,1031875,28,19925,-69
2022-05-08 02:56:33,9.59,9.59,9.59,100.00,1038496,28,20716,-69
2022-05-08 02:57:25,9.59,9.59,9.59,100.00,1044363,28,19973,-69
2022-05-08 02:58:14,9.61,9.61,9.61,100.00,1043375,28,19928,-69
2022-05-08 02:58:44,9.61,9.61,9.61,100.00,1037187,28,19971,-68
2022-05-08 02:59:15,9.60,9.60,9.60,100.00,1034114,28,19909,-69
2022-05-08 02:59:46,9.61,9.61,9.61,100.00,1034342,28,20657,-68
2022-05-08 03:00:16,9.62,9.62,9.62,100.00,1031015,28,20653,-68
2022-05-08 03:00:47,9.62,9.62,9.62,100.00,1027078,28,19929,-69
2022-05-08 03:01:17,9.62,9.62,9.62,100.00,1026929,28,19932,-68
2022-05-08 03:01:47,9.62,9.62,9.62,100.00,1023042,28,20392,-69
2022-05-08 03:02:17,9.63,9.63,9.63,100.00,1027186,28,19922,-70
2022-05-08 03:02:48,9.62,9.62,9.62,100.00,1022952,28,19923,-70
2022-05-08 03:03:18,9.63,9.63,9.63,100.00,1030873,28,20711,-68
2022-05-08 03:03:48,9.63,9.63,9.63,100.00,1035194,28,19929,-69
2022-05-08 03:04:19,9.63,9.63,9.63,100.00,1035122,28,19925,-68
2022-05-08 03:04:49,9.62,9.62,9.62,100.00,1040787,28,19928,-69
2022-05-08 03:05:20,9.63,9.63,9.63,100.00,1039324,28,20298,-68
2022-05-08 03:05:50,9.63,9.63,9.63,100.00,1039100,28,20651,-69
2022-05-08 03:06:20,9.63,9.63,9.63,100.00,1034962,28,19921,-69
2022-05-08 03:06:51,9.64,9.64,9.64,100.00,1031068,28,19917,-69
2022-05-08 03:07:21,9.64,9.64,9.64,100.00,1026807,28,20301,-68
2022-05-08 03:07:51,9.64,9.64,9.64,100.00,1027240,28,19918,-68
2022-05-08 03:08:22,9.64,9.64,9.64,100.00,1034827,28,19964,-69
2022-05-08 03:08:52,9.63,9.63,9.63,100.00,1035211,28,19917,-69
2022-05-08 03:09:22,9.64,9.64,9.64,100.00,1035176,28,19944,-69
2022-05-08 03:09:52,9.64,9.64,9.64,100.00,1029395,28,20381,-69
2022-05-08 03:10:26,9.64,9.64,9.64,100.00,1027131,28,19922,-70
2022-05-08 03:11:15,9.64,9.64,9.64,100.00,1023843,28,20707,-69
2022-05-08 03:11:45,9.65,9.65,9.65,100.00,1033949,28,19972,-69
2022-05-08 03:12:15,9.64,9.64,9.64,100.00,1034105,28,19984,-70
2022-05-08 03:12:47,9.65,9.65,9.65,100.00,1037673,28,19922,-69
2022-05-08 03:13:17,9.64,9.64,9.64,100.00,1037308,28,19925,-68
2022-05-08 03:13:47,9.63,9.63,9.63,100.00,1031279,28,19901,-69
2022-05-08 03:14:20,9.63,9.63,9.63,100.00,1031223,28,19914,-68
2022-05-08 03:14:51,9.63,9.63,9.63,100.00,1031786,28,19910,-70
2022-05-08 03:15:22,9.65,9.65,9.65,100.00,1035494,28,20299,-69
2022-05-08 03:15:53,9.64,9.64,9.64,100.00,1035269,28,19920,-69
2022-05-08 03:16:25,9.64,9.64,9.64,100.00,1035293,28,19913,-68
2022-05-08 03:16:55,9.64,9.64,9.64,100.00,1042503,28,19920,-69
2022-05-08 03:17:26,9.65,9.65,9.65,100.00,1039233,28,19915,-69
2022-05-08 03:18:00,9.63,9.63,9.63,100.00,1035213,28,20367,-69
2022-05-08 03:18:30,9.65,9.65,9.65,100.00,1031140,28,20627,-69
2022-05-08 03:19:01,9.64,9.64,9.64,100.00,1027549,28,19914,-69
2022-05-08 03:19:31,9.63,9.63,9.63,100.00,1030940,28,19914,-69
2022-05-08 03:20:02,9.64,9.64,9.64,100.00,1030060,28,19910,-69
2022-05-08 03:20:32,9.64,9.64,9.64,100.00,1031127,28,19945,-68
2022-05-08 03:21:02,9.63,9.63,9.63,100.00,1039229,28,19917,-69
2022-05-08 03:21:34,9.63,9.63,9.63,100.00,1043527,28,19913,-69
2022-05-08 03:22:06,9.63,9.63,9.63,100.00,1043318,28,20433,-69
2022-05-08 03:22:36,9.63,9.63,9.63,100.00,1043145,28,19940,-68
2022-05-08 03:23:06,9.65,9.65,9.65,100.00,1039431,28,19920,-68
2022-05-08 03:23:36,9.64,9.64,9.64,100.00,1042152,28,19912,-69
2022-05-08 03:24:07,9.64,9.64,9.64,100.00,1043807,28,20406,-69
2022-05-08 03:24:38,9.64,9.64,9.64,100.00,1039236,28,19916,-69
2022-05-08 03:25:12,9.63,9.63,9.63,100.00,1039035,28,19920,-69
2022-05-08 03:25:45,9.64,9.64,9.64,100.00,1030993,28,19914,-70
2022-05-08 03:26:19,9.62,9.62,9.62,100.00,1032072,28,19927,-69
2022-05-08 03:26:49,9.61,9.61,9.61,100.00,1035099,28,19918,-70
2022-05-08 03:27:20,9.62,9.62,9.62,100.00,1031918,28,19910,-69
2022-05-08 03:27:51,9.61,9.61,9.61,100.00,1030813,28,19914,-69
2022-05-08 03:28:22,9.61,9.61,9.61,100.00,1031388,28,19914,-69
2022-05-08 03:28:52,9.60,9.60,9.60,100.00,1030717,28,19914,-69
2022-05-08 03:29:26,9.61,9.61,9.61,100.00,1035103,28,19913,-68
2022-05-08 03:29:56,9.61,9.61,9.61,100.00,1034122,28,20390,-68
2022-05-08 03:30:28,9.61,9.61,9.61,100.00,1033953,28,19913,-69
2022-05-08 03:30:59,9.60,9.60,9.60,100.00,1026988,28,19949,-69
2022-05-08 03:31:29,9.61,9.61,9.61,100.00,1027378,28,19907,-69
2022-05-08 03:31:59,9.60,9.60,9.60,100.00,1031020,28,20540,-69
2022-05-08 03:32:31,9.61,9.61,9.61,100.00,1031513,28,19949,-69
2022-05-08 03:33:01,9.61,9.61,9.61,100.00,1035070,28,20029,-68
2022-05-08 03:33:32,9.60,9.60,9.60,100.00,1034983,28,19925,-68
2022-05-08 03:34:02,9.60,9.60,9.60,100.00,1035106,28,19918,-69
2022-05-08 03:34:33,9.61,9.61,9.61,100.00,1039352,28,19909,-68
2022-05-08 03:35:03,9.61,9.61,9.61,100.00,1043319,28,20405,-68
2022-05-08 03:35:34,9.62,9.62,9.62,100.00,1038943,28,20000,-69
2022-05-08 03:36:05,9.61,9.61,9.61,100.00,1038951,28,20275,-68
2022-05-08 03:36:35,9.60,9.60,9.60,100.00,1031252,28,20000,-70
2022-05-08 03:37:06,9.61,9.61,9.61,100.00,1032777,28,19945,-70
2022-05-08 03:37:36,9.60,9.60,9.60,100.00,1039197,28,19917,-70
2022-05-08 03:38:07,9.61,9.61,9.61,100.00,1035100,28,19918,-70
2022-05-08 03:38:43,9.60,9.60,9.60,100.00,1034812,28,19925,-70
2022-05-08 03:39:14,9.60,9.60,9.60,100.00,1033632,28,19918,-70
2022-05-08 03:39:44,9.61,9.61,9.61,100.00,1031137,28,19936,-68
2022-05-08 03:40:14,9.62,9.62,9.62,100.00,1031377,28,19964,-69
2022-05-08 03:40:44,9.62,9.62,9.62,100.00,1034997,28,19988,-70
2022-05-08 03:41:15,9.62,9.62,9.62,100.00,1031042,28,20448,-71
2022-05-08 03:41:45,9.61,9.61,9.61,100.00,1035158,28,19986,-70
2022-05-08 03:42:16,9.61,9.61,9.61,100.00,1034850,28,20544,-70
2022-05-08 03:42:46,9.62,9.62,9.62,100.00,1034860,28,19917,-70
2022-05-08 03:43:16,9.63,9.63,9.63,100.00,1039463,28,20674,-70
2022-05-08 03:43:46,9.63,9.63,9.63,100.00,1038938,28,19955,-71
2022-05-08 03:44:17,9.62,9.62,9.62,100.00,1039030,28,19920,-70
2022-05-08 03:44:47,9.62,9.62,9.62,100.00,1034977,28,20160,-70
2022-05-08 03:45:17,9.63,9.63,9.63,100.00,1035006,28,19917,-70
2022-05-08 03:45:49,9.64,9.64,9.64,100.00,1034883,28,19917,-71
2022-05-08 03:46:19,9.64,9.64,9.64,100.00,1035028,28,19917,-70
2022-05-08 03:46:49,9.63,9.63,9.63,100.00,1034816,28,19937,-70
2022-05-08 03:47:20,9.64,9.64,9.64,100.00,1035030,28,19917,-70
2022-05-08 03:47:53,9.64,9.64,9.64,100.00,1035060,28,20718,-70
2022-05-08 03:48:23,9.64,9.64,9.64,100.00,1043253,28,20512,-70
2022-05-08 03:48:54,9.66,9.66,9.66,100.00,1043072,28,19917,-70
2022-05-08 03:49:25,9.64,9.64,9.64,100.00,1042824,28,19920,-71
2022-05-08 03:49:56,9.62,9.62,9.62,100.00,1034250,28,20290,-71
2022-05-08 03:50:26,9.62,9.62,9.62,100.00,1034949,28,19913,-70
2022-05-08 03:50:57,9.62,9.62,9.62,100.00,1034325,28,19914,-70
2022-05-08 03:51:28,9.62,9.62,9.62,100.00,1032056,28,19930,-70
2022-05-08 03:51:58,9.62,9.62,9.62,100.00,1035911,28,19948,-70
2022-05-08 03:52:28,9.59,9.59,9.59,100.00,1029805,28,20020,-70
2022-05-08 03:52:59,9.60,9.60,9.60,100.00,1035462,28,19952,-70
2022-05-08 03:53:29,9.61,9.61,9.61,100.00,1031527,28,20517,-71
2022-05-08 03:53:59,9.61,9.61,9.61,100.00,1032393,28,19929,-71
2022-05-08 03:54:30,9.63,9.63,9.63,100.00,1039469,28,19941,-70
2022-05-08 03:55:00,9.62,9.62,9.62,100.00,1039060,28,19921,-71
2022-05-08 03:55:31,9.63,9.63,9.63,100.00,1035191,28,20016,-70
2022-05-08 03:56:01,9.63,9.63,9.63,100.00,1035125,28,19984,-70
2022-05-08 03:56:31,9.62,9.62,9.62,100.00,1030952,28,20574,-70
2022-05-08 03:57:02,9.62,9.62,9.62,100.00,1030909,28,19918,-68
2022-05-08 03:57:32,9.61,9.61,9.61,100.00,1036970,28,19917,-71
2022-05-08 03:58:02,9.60,9.60,9.60,100.00,1038980,28,19923,-71
2022-05-08 03:58:33,9.60,9.60,9.60,100.00,1043654,28,19920,-70
2022-05-08 03:59:03,9.60,9.60,9.60,100.00,1034710,28,19921,-70
2022-05-08 03:59:34,9.60,9.60,9.60,100.00,1034539,28,20004,-67
2022-05-08 04:00:05,9.60,9.60,9.60,100.00,1034823,28,19922,-70
2022-05-08 04:00:35,9.61,9.61,9.61,100.00,1031112,28,19917,-70
2022-05-08 04:01:05,9.59,9.59,9.59,100.00,1030983,28,19918,-71
2022-05-08 04:01:36,9.58,9.58,9.58,100.00,1034825,28,19922,-71
2022-05-08 04:02:06,9.59,9.59,9.59,100.00,1033304,28,19921,-70
2022-05-08 04:02:36,9.59,9.59,9.59,100.00,1039176,28,19921,-70
2022-05-08 04:03:07,9.61,9.61,9.61,100.00,1042566,28,20523,-70
2022-05-08 04:03:38,9.60,9.60,9.60,100.00,1043171,28,19921,-70
2022-05-08 04:04:08,9.59,9.59,9.59,100.00,1043505,28,19921,-70
2022-05-08 04:04:38,9.55,9.55,9.55,100.00,1043306,28,19921,-71
2022-05-08 04:05:09,9.54,9.54,9.54,100.00,1043594,28,19921,-71
2022-05-08 04:05:39,9.56,9.56,9.56,100.00,1038975,28,19928,-70
2022-05-08 04:06:09,9.57,9.57,9.57,100.00,1034891,28,19925,-70
2022-05-08 04:06:40,9.57,9.57,9.57,100.00,1031019,28,19944,-70
2022-05-08 04:07:11,9.57,9.57,9.57,100.00,1030864,28,19937,-70
2022-05-08 04:07:41,9.58,9.58,9.58,100.00,1031014,28,19929,-70
2022-05-08 04:08:11,9.60,9.60,9.60,100.00,1038821,28,19929,-70
2022-05-08 04:08:42,9.59,9.59,9.59,100.00,1034826,28,19917,-70
2022-05-08 04:09:12,9.58,9.58,9.58,100.00,1035032,28,19925,-70
2022-05-08 04:09:42,9.59,9.59,9.59,100.00,1034168,28,19956,-69
2022-05-08 04:10:13,9.57,9.57,9.57,100.00,1026700,28,20383,-70
2022-05-08 04:10:43,9.59,9.59,9.59,100.00,1030914,28,20054,-70
2022-05-08 04:11:13,9.57,9.57,9.57,100.00,1030854,28,20483,-70
2022-05-08 04:11:43,9.59,9.59,9.59,100.00,1034654,28,20509,-70
2022-05-08 04:12:17,9.59,9.59,9.59,100.00,1039036,28,19917,-70
2022-05-08 04:12:47,9.61,9.61,9.61,100.00,1039080,28,20414,-71
2022-05-08 04:13:17,9.61,9.61,9.61,100.00,1034774,28,19967,-70
2022-05-08 04:13:48,9.62,9.62,9.62,100.00,1027174,28,19977,-70
2022-05-08 04:14:18,9.62,9.62,9.62,100.00,1026738,28,19977,-70
2022-05-08 04:14:48,9.60,9.60,9.60,100.00,1018888,29,19926,-70
2022-05-08 04:15:38,9.59,9.59,9.59,100.00,1023020,28,19949,-70
2022-05-08 04:16:16,9.60,9.60,9.60,100.00,1030990,28,19917,-70
2022-05-08 04:16:47,9.63,9.63,9.63,100.00,1038184,28,19913,-70
2022-05-08 04:17:17,9.62,9.62,9.62,100.00,1038582,28,19921,-70
2022-05-08 04:17:48,9.63,9.63,9.63,100.00,1030716,28,19960,-69
2022-05-08 04:18:18,9.64,9.64,9.64,100.00,1026752,28,20720,-70
2022-05-08 04:18:48,9.64,9.64,9.64,100.00,1026994,28,19921,-71
2022-05-08 04:19:18,9.65,9.65,9.65,100.00,1022906,28,20023,-71
2022-05-08 04:19:49,9.60,9.60,9.60,100.00,1034029,28,19929,-70
2022-05-08 04:20:19,9.60,9.60,9.60,100.00,1038733,28,19949,-69
2022-05-08 04:20:49,9.57,9.57,9.57,100.00,1039003,28,19924,-70
2022-05-08 04:21:20,9.57,9.57,9.57,100.00,1034895,28,19991,-70
2022-05-08 04:22:10,9.58,9.58,9.58,100.00,1034906,28,20489,-69
2022-05-08 04:22:59,9.55,9.55,9.55,100.00,1034841,28,19922,-70
2022-05-08 04:23:48,9.58,9.58,9.58,100.00,1040046,28,19939,-70
2022-05-08 04:24:18,9.57,9.57,9.57,100.00,1038822,28,19979,-70
2022-05-08 04:24:49,9.55,9.55,9.55,100.00,1030739,28,19918,-69
2022-05-08 04:25:19,9.54,9.54,9.54,100.00,1030691,28,19918,-70
2022-05-08 04:25:52,9.56,9.56,9.56,100.00,1031136,28,19918,-70
2022-05-08 04:26:23,9.55,9.55,9.55,100.00,1031511,28,19989,-70
2022-05-08 04:26:53,9.58,9.58,9.58,100.00,1038936,28,20448,-71
2022-05-08 04:27:23,9.60,9.60,9.60,100.00,1038928,28,19917,-70
2022-05-08 04:27:53,9.63,9.63,9.63,100.00,1039010,28,20015,-69
2022-05-08 04:28:24,9.62,9.62,9.62,100.00,1043081,28,19920,-70
2022-05-08 04:28:54,9.63,9.63,9.63,100.00,1039337,28,20010,-71
2022-05-08 04:29:24,9.59,9.59,9.59,100.00,1042992,28,19955,-73
2022-05-08 04:29:55,9.63,9.63,9.63,100.00,1038665,28,19952,-70
2022-05-08 04:30:25,9.62,9.62,9.62,100.00,1038527,28,20365,-70
2022-05-08 04:30:55,9.62,9.62,9.62,100.00,1039242,28,19906,-70
2022-05-08 04:31:26,9.61,9.61,9.61,100.00,1038999,28,19917,-70
2022-05-08 04:31:57,9.63,9.63,9.63,100.00,1038775,28,19949,-70
2022-05-08 04:32:27,9.65,9.65,9.65,100.00,1034854,28,19950,-70
2022-05-08 04:32:58,9.64,9.64,9.64,100.00,1034818,28,20496,-71
2022-05-08 04:33:28,9.66,9.66,9.66,100.00,1030863,28,19973,-69
2022-05-08 04:33:59,9.69,9.69,9.69,100.00,1034703,28,20422,-69
2022-05-08 04:34:29,9.69,9.69,9.69,100.00,1034762,28,20034,-70
2022-05-08 04:34:59,9.70,9.70,9.70,100.00,1038863,28,19913,-70
2022-05-08 04:35:30,9.71,9.71,9.71,100.00,1030694,28,19972,-71
2022-05-08 04:36:00,9.70,9.70,9.70,100.00,1030815,28,20020,-69
2022-05-08 04:36:30,9.70,9.70,9.70,100.00,1030940,28,19921,-70
2022-05-08 04:37:01,9.72,9.72,9.72,100.00,1030660,28,19928,-70
2022-05-08 04:37:31,9.76,9.76,9.76,100.00,1034782,28,19921,-70
2022-05-08 04:38:01,9.76,9.76,9.76,100.00,1039087,28,19921,-70
2022-05-08 04:38:31,9.77,9.77,9.77,100.00,1034913,28,19929,-70
2022-05-08 04:39:02,9.73,9.73,9.73,100.00,1034709,28,19928,-70
2022-05-08 04:39:33,9.74,9.74,9.74,100.00,1033085,28,19969,-69
2022-05-08 04:40:04,9.72,9.72,9.72,100.00,1030759,28,19918,-70
2022-05-08 04:40:34,9.73,9.73,9.73,100.00,1034810,28,20310,-70
2022-05-08 04:41:05,9.75,9.75,9.75,100.00,1034884,28,19914,-71
2022-05-08 04:41:38,9.76,9.76,9.76,100.00,1039263,28,20599,-70
2022-05-08 04:42:08,9.79,9.79,9.79,100.00,1043022,28,20003,-71
2022-05-08 04:42:42,9.81,9.81,9.81,100.00,1047415,28,20040,-70
2022-05-08 04:43:12,9.84,9.84,9.84,100.00,1043070,28,19978,-71
2022-05-08 04:43:42,9.84,9.84,9.84,100.00,1042769,28,19974,-70
2022-05-08 04:44:12,9.86,9.86,9.86,100.00,1037211,28,19921,-70
2022-05-08 04:44:43,9.87,9.87,9.87,100.00,1036317,28,19980,-71
2022-05-08 04:45:13,9.84,9.84,9.84,100.00,1034741,28,20639,-71
2022-05-08 04:45:43,9.89,9.89,9.89,100.00,1030689,28,19921,-70
2022-05-08 04:46:14,9.91,9.91,9.91,100.00,1030989,28,19952,-72
2022-05-08 04:46:44,9.96,9.96,9.96,100.00,1026784,28,19944,-70
2022-05-08 04:47:14,9.98,9.98,9.98,100.00,1030579,28,20419,-69
2022-05-08 04:47:44,9.99,9.99,9.99,100.00,1034987,28,19972,-68
2022-05-08 04:48:16,9.98,9.98,9.98,100.00,1038859,28,20069,-71
2022-05-08 04:48:49,9.99,9.99,9.99,100.00,1039309,28,20699,-71
2022-05-08 04:49:19,10.05,10.05,10.05,100.00,1041688,28,19956,-71
2022-05-08 04:49:49,9.99,9.99,9.99,100.00,1042349,28,19916,-70
2022-05-08 04:50:20,10.01,10.01,10.01,100.00,1043064,28,19920,-71
2022-05-08 04:50:50,10.01,10.01,10.01,100.00,1038670,28,20035,-71
2022-05-08 04:51:20,10.04,10.04,10.04,100.00,1030435,28,19928,-71
2022-05-08 04:51:51,10.10,10.10,10.10,100.00,1026914,28,19929,-71
2022-05-08 04:52:21,10.12,10.12,10.12,100.00,1030681,28,19917,-71
2022-05-08 04:52:51,10.12,10.12,10.12,100.00,1039079,28,19924,-71
2022-05-08 04:53:21,10.15,10.15,10.15,100.00,1042701,28,20698,-70
2022-05-08 04:53:54,10.15,10.15,10.15,100.00,1038881,28,19917,-71
2022-05-08 04:54:25,10.20,10.20,10.20,100.00,1036737,28,20680,-71
2022-05-08 04:54:55,10.19,10.19,10.19,100.00,1034887,28,19919,-70
2022-05-08 04:55:25,10.21,10.21,10.21,100.00,1035455,28,20721,-68
2022-05-08 04:55:55,10.24,10.24,10.24,100.00,1033700,28,19928,-70
2022-05-08 04:56:26,10.19,10.19,10.19,100.00,1034816,28,19930,-70
2022-05-08 04:56:56,10.17,10.17,10.17,100.00,1034886,28,20391,-71
2022-05-08 04:57:26,10.19,10.19,10.19,100.00,1033355,28,19918,-68
2022-05-08 04:57:57,10.18,10.18,10.18,100.00,1036276,28,19924,-70
2022-05-08 04:58:31,10.17,10.17,10.17,100.00,1039022,28,20075,-70
2022-05-08 04:59:01,10.20,10.20,10.20,100.00,1034732,28,19927,-67
2022-05-08 04:59:31,10.14,10.14,10.14,100.00,1034475,28,20758,-71
2022-05-08 05:00:02,10.13,10.13,10.13,100.00,1026159,28,20309,-70
2022-05-08 05:00:33,10.14,10.14,10.14,100.00,1022724,29,20328,-70
2022-05-08 05:01:06,10.10,10.10,10.10,100.00,1023196,28,19966,-70
2022-05-08 05:01:36,10.09,10.09,10.09,100.00,1027244,28,19914,-71
2022-05-08 05:02:08,10.12,10.12,10.12,100.00,1035307,28,20008,-71
2022-05-08 05:02:38,10.13,10.13,10.13,100.00,1039123,28,19928,-71
2022-05-08 05:03:09,10.21,10.21,10.21,100.00,1038826,28,19929,-68
2022-05-08 05:03:39,10.23,10.23,10.23,100.00,1034634,28,19925,-71
2022-05-08 05:04:09,10.20,10.20,10.20,100.00,1035113,28,19917,-70
2022-05-08 05:04:40,10.25,10.25,10.25,100.00,1030713,28,19922,-70
2022-05-08 05:05:10,10.27,10.27,10.27,100.00,1031041,28,19914,-70
2022-05-08 05:05:40,10.26,10.26,10.26,100.00,1034817,28,20307,-71
2022-05-08 05:06:13,10.24,10.24,10.24,100.00,1038815,28,19921,-71
2022-05-08 05:06:44,10.28,10.28,10.28,100.00,1043070,28,19928,-70
2022-05-08 05:07:14,10.29,10.29,10.29,100.00,1034728,28,20752,-69
2022-05-08 05:07:45,10.33,10.33,10.33,100.00,1034778,28,20358,-71
2022-05-08 05:08:15,10.32,10.32,10.32,100.00,1034750,28,19948,-71
2022-05-08 05:08:45,10.31,10.31,10.31,100.00,1030879,28,19971,-72
2022-05-08 05:09:15,10.30,10.30,10.30,100.00,1038985,28,19928,-71
2022-05-08 05:09:46,10.30,10.30,10.30,100.00,1034154,28,19980,-71
2022-05-08 05:10:16,10.31,10.31,10.31,100.00,1034682,28,19918,-71
2022-05-08 05:10:47,10.31,10.31,10.31,100.00,1035098,28,19973,-70
2022-05-08 05:11:20,10.37,10.37,10.37,100.00,1039027,28,19949,-69
2022-05-08 05:11:50,10.37,10.37,10.37,100.00,1038742,28,19953,-72
2022-05-08 05:12:21,10.38,10.38,10.38,100.00,1038843,28,20704,-71
2022-05-08 05:12:52,10.39,10.39,10.39,100.00,1038509,28,19921,-70
2022-05-08 05:13:22,10.42,10.42,10.42,100.00,1034617,28,19921,-70
2022-05-08 05:13:52,10.41,10.41,10.41,100.00,1034829,28,19918,-70
2022-05-08 05:14:23,10.40,10.40,10.40,100.00,1030978,28,19910,-70
2022-05-08 05:14:53,10.43,10.43,10.43,100.00,1035698,28,20382,-70
2022-05-08 05:15:24,10.49,10.49,10.49,100.00,1035596,28,19924,-70
2022-05-08 05:15:54,10.48,10.48,10.48,100.00,1039708,28,19996,-70
2022-05-08 05:16:24,10.47,10.47,10.47,100.00,1043813,28,19923,-70
2022-05-08 05:16:55,10.43,10.43,10.43,100.00,1039612,28,19917,-70
2022-05-08 05:17:25,10.41,10.41,10.41,100.00,1039704,28,19917,-70
2022-05-08 05:17:58,10.45,10.45,10.45,100.00,1039732,28,20582,-70
2022-05-08 05:18:28,10.38,10.38,10.38,100.00,1035327,28,20482,-70
2022-05-08 05:18:58,10.45,10.45,10.45,100.00,1031831,28,19921,-71
2022-05-08 05:19:29,10.34,10.34,10.34,100.00,1031376,28,19940,-71
2022-05-08 05:19:59,10.35,10.35,10.35,100.00,1032130,28,19910,-70
2022-05-08 05:20:29,10.31,10.31,10.31,100.00,1039817,28,19921,-70
2022-05-08 05:21:00,10.27,10.27,10.27,100.00,1035722,28,20012,-73
2022-05-08 05:21:30,10.26,10.26,10.26,100.00,1039808,28,19917,-70
2022-05-08 05:22:00,10.28,10.28,10.28,100.00,1039707,28,19921,-70
2022-05-08 05:22:33,10.28,10.28,10.28,100.00,1035431,28,19972,-70
2022-05-08 05:23:04,10.27,10.27,10.27,100.00,1035803,28,19910,-70
2022-05-08 05:23:37,10.33,10.33,10.33,100.00,1035426,28,19914,-70
2022-05-08 05:24:07,10.34,10.34,10.34,100.00,1032341,28,19925,-70
2022-05-08 05:24:37,10.34,10.34,10.34,100.00,1035627,28,20500,-70
2022-05-08 05:25:08,10.29,10.29,10.29,100.00,1035828,28,19917,-70
2022-05-08 05:25:38,10.32,10.32,10.32,100.00,1039808,28,19913,-70
2022-05-08 05:26:09,10.31,10.31,10.31,100.00,1039806,28,19920,-70
2022-05-08 05:26:39,10.34,10.34,10.34,100.00,1039525,28,19914,-71
2022-05-08 05:27:09,10.36,10.36,10.36,100.00,1035612,28,19917,-69
2022-05-08 05:27:40,10.44,10.44,10.44,100.00,1035660,28,19925,-72
2022-05-08 05:28:10,10.43,10.43,10.43,100.00,1031538,28,20411,-70
2022-05-08 05:28:41,10.41,10.41,10.41,100.00,1030413,28,19909,-70
2022-05-08 05:29:11,10.45,10.45,10.45,100.00,1034296,28,20000,-70
2022-05-08 05:29:41,10.46,10.46,10.46,100.00,1035082,28,19917,-70
2022-05-08 05:30:12,10.49,10.49,10.49,100.00,1031077,28,19973,-70
2022-05-08 05:30:42,10.52,10.52,10.52,100.00,1031318,28,19964,-70
2022-05-08 05:31:13,10.57,10.57,10.57,100.00,1035551,28,19941,-72
2022-05-08 05:31:43,10.59,10.59,10.59,100.00,1035520,28,19917,-71
2022-05-08 05:32:13,10.56,10.56,10.56,100.00,1035216,28,20651,-70
2022-05-08 05:32:44,10.56,10.56,10.56,100.00,1039696,28,19920,-70
2022-05-08 05:33:20,10.57,10.57,10.57,100.00,1035178,28,19925,-71
2022-05-08 05:33:50,10.55,10.55,10.55,100.00,1031692,28,19960,-71
2022-05-08 05:34:20,10.58,10.58,10.58,100.00,1039466,28,19921,-70
2022-05-08 05:34:51,10.56,10.56,10.56,100.00,1035358,28,19921,-71
2022-05-08 05:35:21,10.61,10.61,10.61,100.00,1034126,28,19922,-71
2022-05-08 05:35:51,10.60,10.60,10.60,100.00,1035520,28,19926,-71
2022-05-08 05:36:22,10.65,10.65,10.65,100.00,1039522,28,19967,-70
2022-05-08 05:36:52,10.56,10.56,10.56,100.00,1039659,28,20450,-70
2022-05-08 05:37:22,10.56,10.56,10.56,100.00,1039545,28,19921,-70
2022-05-08 05:37:52,10.52,10.52,10.52,100.00,1043016,28,19927,-71
2022-05-08 05:38:23,10.48,10.48,10.48,100.00,1039618,28,19917,-70
2022-05-08 05:38:53,10.47,10.47,10.47,100.00,1036731,28,19917,-70
2022-05-08 05:39:26,10.52,10.52,10.52,100.00,1036851,28,19969,-71
2022-05-08 05:39:57,10.49,10.49,10.49,100.00,1034050,28,19918,-71
2022-05-08 05:40:27,10.51,10.51,10.51,100.00,1029678,28,19922,-72
2022-05-08 05:40:57,10.51,10.51,10.51,100.00,1031446,28,19922,-71
2022-05-08 05:41:27,10.56,10.56,10.56,100.00,1027591,28,19918,-71
2022-05-08 05:41:58,10.59,10.59,10.59,100.00,1031605,28,20407,-71
2022-05-08 05:42:28,10.61,10.61,10.61,100.00,1038029,28,19929,-71
2022-05-08 05:42:58,10.59,10.59,10.59,100.00,1035464,28,19957,-71
2022-05-08 05:43:29,10.62,10.62,10.62,100.00,1043629,28,19928,-73
2022-05-08 05:43:59,10.65,10.65,10.65,100.00,1042211,28,19921,-70
2022-05-08 05:44:29,10.71,10.71,10.71,100.00,1042923,28,20456,-71
2022-05-08 05:44:59,10.77,10.77,10.77,100.00,1044552,28,19967,-72
2022-05-08 05:45:30,10.77,10.77,10.77,100.00,1035387,28,20060,-71
2022-05-08 05:46:19,10.78,10.78,10.78,100.00,1031581,28,19921,-71
2022-05-08 05:47:08,10.77,10.77,10.77,100.00,1027496,28,20036,-71
2022-05-08 05:47:52,10.85,10.85,10.85,100.00,1039889,28,20547,-70
2022-05-08 05:48:23,10.93,10.93,10.93,100.00,1039759,28,19921,-70
2022-05-08 05:48:53,11.00,11.00,11.00,100.00,1039059,28,19917,-71
2022-05-08 05:49:27,11.05,11.05,11.05,100.00,1034870,28,19921,-71
2022-05-08 05:49:57,11.13,11.13,11.13,100.00,1035230,28,20007,-71
2022-05-08 05:50:29,11.08,11.08,11.08,100.00,1039796,28,19913,-70
2022-05-08 05:51:02,10.99,10.99,10.99,100.00,1033440,28,19984,-71
2022-05-08 05:51:32,10.95,10.95,10.95,100.00,1036250,28,20377,-71
2022-05-08 05:52:05,10.94,10.94,10.94,100.00,1035340,28,19917,-71
2022-05-08 05:52:36,10.96,10.96,10.96,100.00,1034907,28,19917,-71
2022-05-08 05:53:06,10.93,10.93,10.93,100.00,1035813,28,19928,-71
2022-05-08 05:53:37,10.91,10.91,10.91,100.00,1037590,28,20166,-69
2022-05-08 05:54:07,10.92,10.92,10.92,100.00,1033969,28,19913,-72
2022-05-08 05:54:38,10.93,10.93,10.93,100.00,1027725,28,19914,-71
2022-05-08 05:55:08,10.89,10.89,10.89,100.00,1031469,28,19934,-71
2022-05-08 05:55:38,10.91,10.91,10.91,100.00,1031162,28,20379,-71
2022-05-08 05:56:09,10.88,10.88,10.88,100.00,1034527,28,19944,-70
2022-05-08 05:56:41,10.89,10.89,10.89,100.00,1043638,28,19913,-71
2022-05-08 05:57:11,10.95,10.95,10.95,100.00,1044287,28,20697,-71
2022-05-08 05:57:42,10.84,10.84,10.84,100.00,1035851,28,19914,-71
2022-05-08 05:58:12,10.86,10.86,10.86,100.00,1035319,28,20414,-71
2022-05-08 05:58:43,10.92,10.92,10.92,100.00,1035689,28,20314,-71
2022-05-08 05:59:13,11.00,11.00,11.00,100.00,1035554,28,19968,-71
2022-05-08 05:59:44,11.05,11.05,11.05,100.00,1043071,28,19913,-71
2022-05-08 06:00:18,11.16,11.16,11.16,100.00,1039599,28,19920,-71
2022-05-08 06:00:51,11.20,11.20,11.20,100.00,1035232,28,19920,-72
2022-05-08 06:01:22,11.14,11.14,11.14,100.00,1037352,28,19913,-71
2022-05-08 06:01:52,11.15,11.15,11.15,100.00,1039417,28,19905,-72
2022-05-08 06:02:22,11.11,11.11,11.11,100.00,1029471,28,19914,-72
2022-05-08 06:02:52,11.22,11.22,11.22,100.00,1035578,28,19921,-71
2022-05-08 06:03:23,11.26,11.26,11.26,100.00,1030935,28,19910,-72
2022-05-08 06:03:53,11.13,11.13,11.13,100.00,1031581,28,19910,-71
2022-05-08 06:04:23,11.11,11.11,11.11,100.00,1039184,28,20441,-71
2022-05-08 06:04:54,11.05,11.05,11.05,100.00,1037318,28,19976,-71
2022-05-08 06:05:26,11.13,11.13,11.13,100.00,1039426,28,19913,-71
2022-05-08 06:05:56,11.24,11.24,11.24,100.00,1031263,28,20255,-71
2022-05-08 06:06:26,11.20,11.20,11.20,100.00,1026767,28,20431,-71
2022-05-08 06:06:56,11.12,11.12,11.12,100.00,1023600,28,19915,-72
2022-05-08 06:07:27,11.15,11.15,11.15,100.00,1027442,28,19922,-70
2022-05-08 06:07:57,11.26,11.26,11.26,100.00,1031236,28,19964,-73
2022-05-08 06:08:28,11.36,11.36,11.36,100.00,1035184,28,19952,-70
2022-05-08 06:08:58,11.47,11.47,11.47,100.00,1039199,28,19913,-71
2022-05-08 06:09:29,11.49,11.49,11.49,100.00,1039503,28,19921,-70
2022-05-08 06:09:59,11.64,11.64,11.64,100.00,1042665,28,19905,-71
2022-05-08 06:10:32,11.65,11.65,11.65,100.00,1043212,28,19924,-71
2022-05-08 06:11:03,11.74,11.74,11.74,100.00,1043522,28,20428,-71
2022-05-08 06:11:33,11.71,11.71,11.71,100.00,1039185,28,19917,-71
2022-05-08 06:12:04,11.72,11.72,11.72,100.00,1039788,28,19910,-70
2022-05-08 06:12:34,11.89,11.89,11.89,100.00,1037507,28,19920,-71
2022-05-08 06:13:04,11.81,11.81,11.81,100.00,1039082,28,19952,-72
2022-05-08 06:13:35,11.98,11.98,11.98,100.00,1035155,28,19922,-71
2022-05-08 06:14:05,11.98,11.98,11.98,100.00,1035034,28,20035,-71
2022-05-08 06:14:35,11.97,11.97,11.97,100.00,1034983,28,19914,-71
2022-05-08 06:15:08,11.91,11.91,11.91,100.00,1035223,28,19918,-71
2022-05-08 06:15:39,11.97,11.97,11.97,100.00,1042860,28,19955,-72
2022-05-08 06:16:09,11.82,11.82,11.82,100.00,1043530,28,20058,-71
2022-05-08 06:16:41,11.84,11.84,11.84,100.00,1043038,28,19921,-69
2022-05-08 06:17:12,11.86,11.86,11.86,100.00,1043294,28,19924,-71
2022-05-08 06:17:46,11.88,11.88,11.88,100.00,1039451,28,19983,-69
2022-05-08 06:18:16,11.92,11.92,11.92,100.00,1039264,28,19921,-71
2022-05-08 06:18:46,11.99,11.99,11.99,100.00,1034998,28,19921,-71
2022-05-08 06:19:16,12.03,12.03,12.03,100.00,1039786,28,20070,-71
2022-05-08 06:19:47,12.11,12.11,12.11,100.00,1038623,28,19921,-71
2022-05-08 06:20:17,12.04,12.04,12.04,100.00,1035943,28,19921,-72
2022-05-08 06:20:48,12.04,12.04,12.04,100.00,1041728,28,20015,-69
2022-05-08 06:21:19,12.06,12.06,12.06,100.00,1043390,28,19927,-72
2022-05-08 06:21:49,12.16,12.16,12.16,100.00,1039625,28,20889,-71
2022-05-08 06:22:19,12.05,12.05,12.05,100.00,1039416,28,19921,-73
2022-05-08 06:22:49,11.95,11.95,11.95,100.00,1038921,28,19921,-69
2022-05-08 06:23:20,12.03,12.03,12.03,100.00,1039260,28,20027,-72
2022-05-08 06:23:50,12.10,12.10,12.10,100.00,1035156,28,20403,-69
2022-05-08 06:24:20,12.12,12.12,12.12,100.00,1035169,28,19972,-72
2022-05-08 06:24:51,12.20,12.20,12.20,100.00,1035053,28,19917,-71
2022-05-08 06:25:21,12.13,12.13,12.13,100.00,1029968,28,19956,-73
2022-05-08 06:25:51,12.12,12.12,12.12,100.00,1033216,28,20030,-72
2022-05-08 06:26:22,12.13,12.13,12.13,100.00,1025517,28,20592,-71
2022-05-08 06:26:52,12.12,12.12,12.12,100.00,1026861,28,19918,-71
2022-05-08 06:27:24,12.06,12.06,12.06,100.00,1027760,28,19929,-71
2022-05-08 06:27:54,12.18,12.18,12.18,100.00,1035409,28,20006,-72
2022-05-08 06:28:25,12.15,12.15,12.15,100.00,1035470,28,20552,-72
2022-05-08 06:28:55,12.01,12.01,12.01,100.00,1035248,28,19926,-70
2022-05-08 06:29:26,12.26,12.26,12.26,100.00,1033176,28,19940,-70
2022-05-08 06:29:57,12.38,12.38,12.38,100.00,1030551,28,19925,-72
2022-05-08 06:30:28,12.37,12.37,12.37,100.00,1033978,28,19914,-71
2022-05-08 06:30:58,12.39,12.39,12.39,100.00,1034933,28,19925,-69
2022-05-08 06:31:31,12.46,12.46,12.46,100.00,1038937,28,19921,-71
2022-05-08 06:32:02,12.44,12.44,12.44,100.00,1034776,28,19913,-71
2022-05-08 06:32:34,12.44,12.44,12.44,100.00,1028539,28,19941,-69
2022-05-08 06:33:04,12.55,12.55,12.55,100.00,1031034,28,19968,-69
2022-05-08 06:33:34,12.57,12.57,12.57,100.00,1030222,28,20336,-71
2022-05-08 06:34:05,12.55,12.55,12.55,100.00,1031006,28,19921,-71
2022-05-08 06:34:35,12.63,12.63,12.63,100.00,1027110,28,19925,-71
2022-05-08 06:35:05,12.64,12.64,12.64,100.00,1026850,28,20355,-71
2022-05-08 06:35:40,12.62,12.62,12.62,100.00,1030928,28,20407,-71
2022-05-08 06:36:10,12.57,12.57,12.57,100.00,1027084,28,19925,-72
2022-05-08 06:36:41,12.59,12.59,12.59,100.00,1028207,28,19989,-72
2022-05-08 06:37:11,12.34,12.34,12.34,100.00,1031536,28,19918,-71
2022-05-08 06:37:41,12.44,12.44,12.44,100.00,1034815,28,19921,-71
2022-05-08 06:38:12,12.60,12.60,12.60,100.00,1035140,28,19917,-73
2022-05-08 06:38:43,12.69,12.69,12.69,100.00,1030732,28,19925,-69
2022-05-08 06:39:13,12.79,12.79,12.79,100.00,1025374,28,19977,-72
2022-05-08 06:39:43,12.92,12.92,12.92,100.00,1030455,28,20656,-71
2022-05-08 06:40:14,13.01,13.01,13.01,100.00,1035052,28,20321,-73
2022-05-08 06:40:45,13.01,13.01,13.01,100.00,1039059,28,19992,-71
2022-05-08 06:41:15,13.02,13.02,13.02,100.00,1039064,28,19967,-72
2022-05-08 06:41:46,13.09,13.09,13.09,100.00,1029859,28,20391,-71
2022-05-08 06:42:16,13.17,13.17,13.17,100.00,1032663,28,20366,-72
2022-05-08 06:42:46,13.22,13.22,13.22,100.00,1033694,28,19924,-71
2022-05-08 06:43:17,13.24,13.24,13.24,100.00,1037914,28,20294,-71
2022-05-08 06:43:48,13.28,13.28,13.28,100.00,1032682,28,19952,-72
2022-05-08 06:44:18,13.30,13.30,13.30,100.00,1031383,28,20435,-72
2022-05-08 06:44:48,13.34,13.34,13.34,100.00,1031251,28,20008,-72
2022-05-08 06:45:24,13.27,13.27,13.27,100.00,1031409,28,20333,-72
2022-05-08 06:45:54,13.23,13.23,13.23,100.00,1041591,28,19917,-72
2022-05-08 06:46:24,13.18,13.18,13.18,100.00,1039730,28,20446,-72
2022-05-08 06:46:55,13.34,13.34,13.34,100.00,1043117,28,20302,-71
2022-05-08 06:47:25,13.43,13.43,13.43,100.00,1037860,28,19956,-71
2022-05-08 06:47:56,13.26,13.26,13.26,100.00,1036680,28,20263,-73
2022-05-08 06:48:27,13.35,13.35,13.35,100.00,1037945,28,19915,-73
2022-05-08 06:48:58,13.47,13.47,13.47,100.00,1037614,28,20035,-70
2022-05-08 06:49:29,13.55,13.55,13.55,100.00,1042833,28,19925,-72
2022-05-08 06:49:59,13.53,13.53,13.53,100.00,1041772,28,19921,-71
2022-05-08 06:50:30,13.71,13.71,13.71,100.00,1037526,28,20615,-69
2022-05-08 06:51:00,13.47,13.47,13.47,100.00,1034828,28,19925,-72
2022-05-08 06:51:31,13.54,13.54,13.54,100.00,1037079,28,19933,-73
2022-05-08 06:52:01,13.60,13.60,13.60,100.00,1030883,28,20022,-71
2022-05-08 06:52:31,13.70,13.70,13.70,100.00,1024751,28,19918,-71
2022-05-08 06:53:04,13.74,13.74,13.74,100.00,1026837,28,20584,-71
2022-05-08 06:53:34,13.75,13.75,13.75,100.00,1031518,28,19930,-72
2022-05-08 06:54:05,13.52,13.52,13.52,100.00,1038709,28,19921,-72
2022-05-08 06:54:35,13.61,13.61,13.61,100.00,1034811,28,19910,-70
2022-05-08 06:55:05,13.61,13.61,13.61,100.00,1026977,28,19922,-71
2022-05-08 06:55:36,13.62,13.62,13.62,100.00,1030924,28,20408,-69
2022-05-08 06:56:06,13.58,13.58,13.58,100.00,1034905,28,20015,-72
2022-05-08 06:56:37,13.72,13.72,13.72,100.00,1041287,28,20518,-72
2022-05-08 06:57:07,13.61,13.61,13.61,100.00,1039227,28,20520,-71
2022-05-08 06:57:37,13.62,13.62,13.62,100.00,1031586,28,19957,-74
2022-05-08 06:58:07,13.67,13.67,13.67,100.00,1031246,28,19926,-72
2022-05-08 06:58:58,13.80,13.80,13.80,100.00,1033808,28,19917,-72
2022-05-08 06:59:47,13.81,13.81,13.81,100.00,1037188,28,20358,-72
2022-05-08 07:00:36,13.84,13.84,13.84,100.00,1039034,28,20608,-72
2022-05-08 07:01:24,13.90,13.90,13.90,100.00,1034592,28,20580,-71
2022-05-08 07:01:55,13.80,13.80,13.80,100.00,1034266,28,20537,-72
2022-05-08 07:02:25,13.86,13.86,13.86,100.00,1023185,28,19925,-71
2022-05-08 07:02:56,13.91,13.91,13.91,100.00,1028654,28,19929,-72
2022-05-08 07:03:26,13.87,13.87,13.87,100.00,1030738,28,19921,-71
2022-05-08 07:03:56,13.85,13.85,13.85,100.00,1031457,28,19922,-69
2022-05-08 07:04:27,13.77,13.77,13.77,100.00,1043250,28,20094,-71
2022-05-08 07:04:58,13.86,13.86,13.86,100.00,1042151,28,19925,-73
2022-05-08 07:05:28,13.95,13.95,13.95,100.00,1041254,28,19921,-71
2022-05-08 07:06:00,13.95,13.95,13.95,100.00,1037816,28,20377,-71
2022-05-08 07:06:30,13.89,13.89,13.89,100.00,1034556,28,20026,-72
2022-05-08 07:07:02,13.87,13.87,13.87,100.00,1034745,28,20371,-72
2022-05-08 07:07:32,13.91,13.91,13.91,100.00,1031282,28,20327,-72
2022-05-08 07:08:02,13.82,13.82,13.82,100.00,1031031,28,19921,-72
2022-05-08 07:08:33,13.82,13.82,13.82,100.00,1037381,28,19921,-72
2022-05-08 07:09:04,13.86,13.86,13.86,100.00,1031106,28,19917,-72
2022-05-08 07:09:35,13.90,13.90,13.90,100.00,1037199,28,20003,-72
2022-05-08 07:10:05,13.64,13.64,13.64,100.00,1034104,28,19918,-72
2022-05-08 07:10:36,13.64,13.64,13.64,100.00,1032115,28,19922,-72
2022-05-08 07:11:06,13.59,13.59,13.59,100.00,1039018,28,19913,-72
2022-05-08 07:11:43,13.63,13.63,13.63,100.00,1039045,28,19932,-70
2022-05-08 07:12:14,13.80,13.80,13.80,100.00,1043710,28,19960,-72
2022-05-08 07:12:44,13.90,13.90,13.90,100.00,1032986,28,19922,-71
2022-05-08 07:13:15,13.87,13.87,13.87,100.00,1030522,28,19990,-71
2022-05-08 07:13:45,13.95,13.95,13.95,100.00,1034625,28,20383,-72
2022-05-08 07:14:15,13.91,13.91,13.91,100.00,1030478,28,19930,-71
2022-05-08 07:14:46,13.95,13.95,13.95,100.00,1033172,28,19932,-71
2022-05-08 07:15:19,14.06,14.06,14.06,100.00,1038408,28,19905,-71
2022-05-08 07:15:53,14.08,14.08,14.08,100.00,1030795,28,19914,-71
2022-05-08 07:16:24,14.09,14.09,14.09,100.00,1026652,28,19917,-71
2022-05-08 07:16:55,14.03,14.03,14.03,100.00,1027661,28,19914,-72
2022-05-08 07:17:25,13.83,13.83,13.83,100.00,1025724,28,19917,-72
2022-05-08 07:17:55,13.68,13.68,13.68,100.00,1023157,28,19934,-71
2022-05-08 07:18:26,13.54,13.54,13.54,100.00,1020652,29,19915,-71
2022-05-08 07:18:56,13.54,13.54,13.54,100.00,1026872,28,19920,-73
2022-05-08 07:19:26,13.58,13.58,13.58,100.00,1024140,28,20340,-72
2022-05-08 07:19:57,13.63,13.63,13.63,100.00,1026329,28,20432,-72
2022-05-08 07:20:27,13.64,13.64,13.64,100.00,1037693,28,19925,-71
2022-05-08 07:20:57,13.53,13.53,13.53,100.00,1035006,28,19913,-70
2022-05-08 07:21:28,13.51,13.51,13.51,100.00,1038773,28,19909,-71
2022-05-08 07:21:59,13.83,13.83,13.83,100.00,1032777,28,19917,-71
2022-05-08 07:22:30,13.72,13.72,13.72,100.00,1031072,28,20016,-71
2022-05-08 07:23:01,13.33,13.33,13.33,100.00,1034930,28,20345,-72
2022-05-08 07:23:34,13.33,13.33,13.33,100.00,1032862,28,19913,-71
2022-05-08 07:24:05,13.41,13.41,13.41,100.00,1035424,28,19912,-73
2022-05-08 07:24:38,13.33,13.33,13.33,100.00,1035013,28,19951,-70
2022-05-08 07:25:08,13.31,13.31,13.31,100.00,1034372,28,20392,-72
2022-05-08 07:25:39,13.41,13.41,13.41,100.00,1041934,28,19913,-72
2022-05-08 07:26:09,13.43,13.43,13.43,100.00,1043643,28,20301,-72
2022-05-08 07:26:40,13.21,13.21,13.21,100.00,1047664,28,20543,-72
2022-05-08 07:27:11,13.03,13.03,13.03,100.00,1043229,28,19948,-72
2022-05-08 07:27:42,13.14,13.14,13.14,100.00,1042916,28,19915,-72
2022-05-08 07:28:12,13.16,13.16,13.16,100.00,1043066,28,20575,-72
2022-05-08 07:28:43,13.24,13.24,13.24,100.00,1036914,28,19917,-73
2022-05-08 07:29:13,13.33,13.33,13.33,100.00,1035126,28,19910,-71
2022-05-08 07:29:43,13.29,13.29,13.29,100.00,1038176,28,19905,-73
2022-05-08 07:30:14,13.28,13.28,13.28,100.00,1033484,28,19948,-69
2022-05-08 07:30:44,13.17,13.17,13.17,100.00,1038345,28,19913,-72
2022-05-08 07:31:14,13.51,13.51,13.51,100.00,1038874,28,19909,-73
2022-05-08 07:31:45,13.71,13.71,13.71,100.00,1038809,28,20690,-72
2022-05-08 07:32:15,13.82,13.82,13.82,100.00,1034679,28,19914,-71
2022-05-08 07:32:49,13.80,13.80,13.80,100.00,1034936,28,19921,-72
2022-05-08 07:33:19,13.94,13.94,13.94,100.00,1034655,28,19910,-70
2022-05-08 07:34:10,14.01,14.01,14.01,100.00,1031113,28,20549,-71
2022-05-08 07:34:59,14.00,14.00,14.00,100.00,1026731,28,20081,-71
2022-05-08 07:35:48,13.89,13.89,13.89,100.00,1031766,28,19920,-71
2022-05-08 07:36:18,13.97,13.97,13.97,100.00,1039225,28,20067,-69
2022-05-08 07:36:48,13.94,13.94,13.94,100.00,1038960,28,19979,-71
2022-05-08 07:37:19,14.04,14.04,14.04,100.00,1034449,28,20724,-71
2022-05-08 07:37:49,14.02,14.02,14.02,100.00,1034218,28,20005,-70
2022-05-08 07:38:21,13.98,13.98,13.98,100.00,1034219,28,19917,-71
2022-05-08 07:38:52,14.08,14.08,14.08,100.00,1034673,28,20549,-72
2022-05-08 07:39:22,14.12,14.12,14.12,100.00,1034330,28,19910,-71
2022-05-08 07:39:53,14.18,14.18,14.18,100.00,1034358,28,20508,-72
2022-05-08 07:40:26,14.15,14.15,14.15,100.00,1036216,28,19932,-71
2022-05-08 07:40:57,14.04,14.04,14.04,100.00,1031028,28,20617,-72
2022-05-08 07:41:28,13.93,13.93,13.93,100.00,1039522,28,20008,-69
2022-05-08 07:41:59,13.72,13.72,13.72,100.00,1042648,28,19921,-71
2022-05-08 07:42:29,13.68,13.68,13.68,100.00,1040504,28,20306,-71
2022-05-08 07:42:59,13.51,13.51,13.51,100.00,1042955,28,19923,-73
2022-05-08 07:43:30,13.52,13.52,13.52,100.00,1038839,28,19934,-70
2022-05-08 07:44:00,13.57,13.57,13.57,100.00,1032051,28,20346,-72
2022-05-08 07:44:33,13.30,13.30,13.30,100.00,1029238,28,19918,-71
2022-05-08 07:45:04,13.36,13.36,13.36,100.00,1034323,28,20391,-71
2022-05-08 07:45:35,13.42,13.42,13.42,100.00,1036507,28,19917,-70
2022-05-08 07:46:05,13.36,13.36,13.36,100.00,1031126,28,19918,-70
2022-05-08 07:46:36,13.47,13.47,13.47,100.00,1030467,28,20737,-71
2022-05-08 07:47:06,13.56,13.56,13.56,100.00,1034034,28,19917,-72
2022-05-08 07:47:36,13.40,13.40,13.40,100.00,1034747,28,19918,-72
2022-05-08 07:48:08,13.56,13.56,13.56,100.00,1034130,28,19968,-70
2022-05-08 07:48:38,13.54,13.54,13.54,100.00,1030587,28,20504,-72
2022-05-08 07:49:10,13.48,13.48,13.48,100.00,1026664,28,19957,-70
2022-05-08 07:49:40,13.59,13.59,13.59,100.00,1026856,28,20422,-70
2022-05-08 07:50:11,13.59,13.59,13.59,100.00,1038603,28,19920,-70
2022-05-08 07:50:41,13.57,13.57,13.57,100.00,1033273,28,19909,-70
2022-05-08 07:51:11,13.60,13.60,13.60,100.00,1038667,28,20000,-70
2022-05-08 07:51:42,13.77,13.77,13.77,100.00,1038537,28,20052,-70
2022-05-08 07:52:12,13.59,13.59,13.59,100.00,1041110,28,20449,-70
2022-05-08 07:52:42,13.48,13.48,13.48,100.00,1043453,28,19916,-71
2022-05-08 07:53:13,13.58,13.58,13.58,100.00,1038886,28,19971,-71
2022-05-08 07:53:43,13.65,13.65,13.65,100.00,1038676,28,19947,-71
2022-05-08 07:54:13,13.71,13.71,13.71,100.00,1027661,28,20265,-71
2022-05-08 07:54:46,13.77,13.77,13.77,100.00,1026483,28,20648,-70
2022-05-08 07:55:17,13.76,13.76,13.76,100.00,1033556,28,19936,-69
2022-05-08 07:55:51,13.59,13.59,13.59,100.00,1029729,28,19926,-71
2022-05-08 07:56:22,13.73,13.73,13.73,100.00,1032655,28,19964,-71
2022-05-08 07:56:52,13.84,13.84,13.84,100.00,1031042,28,20343,-73
2022-05-08 07:57:22,13.76,13.76,13.76,100.00,1030303,28,20502,-72
2022-05-08 07:57:53,13.84,13.84,13.84,100.00,1038806,28,20302,-71
2022-05-08 07:58:23,13.85,13.85,13.85,100.00,1037973,28,19921,-71
2022-05-08 07:58:53,13.83,13.83,13.83,100.00,1029423,28,19906,-72
2022-05-08 07:59:23,13.72,13.72,13.72,100.00,1034169,28,19940,-71
2022-05-08 07:59:54,13.74,13.74,13.74,100.00,1036178,28,20052,-71
2022-05-08 08:00:24,13.85,13.85,13.85,100.00,1035631,28,20782,-71
2022-05-08 08:00:56,13.86,13.86,13.86,100.00,1044570,28,19912,-70
2022-05-08 08:01:27,13.66,13.66,13.66,100.00,1035815,28,20016,-70
2022-05-08 08:01:57,13.66,13.66,13.66,100.00,1034288,28,19910,-71
2022-05-08 08:02:28,13.67,13.67,13.67,100.00,1029790,28,19920,-69
2022-05-08 08:02:59,13.72,13.72,13.72,100.00,1029393,28,19909,-72
2022-05-08 08:03:29,13.62,13.62,13.62,100.00,1035366,28,20000,-72
2022-05-08 08:04:00,13.73,13.73,13.73,100.00,1031824,28,19921,-72
2022-05-08 08:04:31,13.81,13.81,13.81,100.00,1039024,28,19952,-71
2022-05-08 08:05:01,13.75,13.75,13.75,100.00,1041675,28,20396,-70
2022-05-08 08:05:32,13.86,13.86,13.86,100.00,1041038,28,20899,-71
2022-05-08 08:06:03,13.82,13.82,13.82,100.00,1041528,28,19960,-72
2022-05-08 08:06:33,13.87,13.87,13.87,100.00,1043663,28,19919,-72
2022-05-08 08:07:03,13.90,13.90,13.90,100.00,1037688,28,19909,-72
2022-05-08 08:07:36,13.83,13.83,13.83,100.00,1036905,28,19918,-72
2022-05-08 08:08:07,13.75,13.75,13.75,100.00,1038371,28,20588,-71
2022-05-08 08:08:37,13.72,13.72,13.72,100.00,1037860,28,19975,-73
2022-05-08 08:09:12,13.76,13.76,13.76,100.00,1033491,28,19906,-71
2022-05-08 08:09:43,13.66,13.66,13.66,100.00,1033544,28,20586,-71
2022-05-08 08:10:13,13.52,13.52,13.52,100.00,1032671,28,19922,-71
2022-05-08 08:10:43,13.47,13.47,13.47,100.00,1029756,28,19914,-71
2022-05-08 08:11:14,13.35,13.35,13.35,100.00,1027589,28,19910,-71
2022-05-08 08:11:44,13.29,13.29,13.29,100.00,1025518,28,19914,-71
2022-05-08 08:12:14,13.37,13.37,13.37,100.00,1030175,28,19914,-71
2022-05-08 08:12:44,13.41,13.41,13.41,100.00,1026958,28,19989,-71
2022-05-08 08:13:15,13.50,13.50,13.50,100.00,1032939,28,19964,-71
2022-05-08 08:13:45,13.53,13.53,13.53,100.00,1027602,28,19924,-71
2022-05-08 08:14:15,13.56,13.56,13.56,100.00,1023932,28,19965,-72
2022-05-08 08:14:46,13.49,13.49,13.49,100.00,1019287,29,19973,-71
2022-05-08 08:15:16,13.51,13.51,13.51,100.00,1028043,28,20295,-72
2022-05-08 08:15:47,13.50,13.50,13.50,100.00,1026019,28,20045,-71
2022-05-08 08:16:17,13.58,13.58,13.58,100.00,1030190,28,19918,-72
2022-05-08 08:16:47,13.55,13.55,13.55,100.00,1032054,28,19959,-71
2022-05-08 08:17:18,13.53,13.53,13.53,100.00,1038341,28,19975,-70
2022-05-08 08:17:48,13.59,13.59,13.59,100.00,1034142,28,20252,-70
2022-05-08 08:18:18,13.65,13.65,13.65,100.00,1038271,28,19967,-70
2022-05-08 08:18:49,13.67,13.67,13.67,100.00,1038325,28,19913,-71
2022-05-08 08:19:19,13.67,13.67,13.67,100.00,1038502,28,19924,-71
2022-05-08 08:19:49,13.77,13.77,13.77,100.00,1041714,28,19948,-72
2022-05-08 08:20:20,13.66,13.66,13.66,100.00,1038334,28,19913,-71
2022-05-08 08:20:50,13.66,13.66,13.66,100.00,1034506,28,19917,-71
2022-05-08 08:21:20,13.70,13.70,13.70,100.00,1030164,28,20291,-72
2022-05-08 08:21:52,13.83,13.83,13.83,100.00,1029831,28,19910,-68
2022-05-08 08:22:22,13.98,13.98,13.98,100.00,1030501,28,19920,-72
2022-05-08 08:22:53,14.11,14.11,14.11,100.00,1034213,28,19917,-71
2022-05-08 08:23:26,14.24,14.24,14.24,100.00,1039031,28,19917,-70
2022-05-08 08:23:57,14.37,14.37,14.37,100.00,1042155,28,20357,-70
2022-05-08 08:24:30,14.22,14.22,14.22,100.00,1038571,28,19913,-71
2022-05-08 08:25:00,14.28,14.28,14.28,100.00,1030157,28,19976,-71
2022-05-08 08:25:30,14.46,14.46,14.46,100.00,1030335,28,19984,-72
2022-05-08 08:26:03,14.52,14.52,14.52,100.00,1026578,28,19918,-71
2022-05-08 08:26:36,14.58,14.58,14.58,100.00,1030751,28,19917,-71
2022-05-08 08:27:07,14.60,14.60,14.60,100.00,1034067,28,19968,-73
2022-05-08 08:27:37,14.73,14.73,14.73,100.00,1034529,28,19923,-74
2022-05-08 08:28:07,14.77,14.77,14.77,100.00,1038237,28,19913,-73
2022-05-08 08:28:38,14.97,14.97,14.97,100.00,1031870,28,19968,-71
2022-05-08 08:29:08,14.91,14.91,14.91,100.00,1033691,28,19925,-71
2022-05-08 08:29:38,15.24,15.24,15.24,100.00,1033314,28,19913,-72
2022-05-08 08:30:09,15.42,15.42,15.42,100.00,1033435,28,20370,-71
2022-05-08 08:30:39,15.55,15.55,15.55,100.00,1033746,28,19924,-72
2022-05-08 08:31:10,15.24,15.24,15.24,100.00,1033854,28,20400,-72
2022-05-08 08:31:40,15.24,15.24,15.24,100.00,1039839,28,20390,-72
2022-05-08 08:32:10,15.39,15.39,15.39,100.00,1042577,28,19916,-72
2022-05-08 08:32:41,15.36,15.36,15.36,100.00,1038115,28,19924,-71
2022-05-08 08:33:11,15.44,15.44,15.44,100.00,1038821,28,19948,-71
2022-05-08 08:33:42,15.42,15.42,15.42,100.00,1036286,28,19928,-72
2022-05-08 08:34:13,15.50,15.50,15.50,100.00,1030539,28,20322,-71
2022-05-08 08:34:43,15.67,15.67,15.67,100.00,1034043,28,19921,-71
2022-05-08 08:35:13,15.80,15.80,15.80,100.00,1028520,28,19999,-71
2022-05-08 08:35:46,15.83,15.83,15.83,100.00,1030102,28,19918,-72
2022-05-08 08:36:20,15.81,15.81,15.81,100.00,1033670,28,19924,-73
2022-05-08 08:36:50,15.87,15.87,15.87,100.00,1033147,28,20802,-71
2022-05-08 08:37:20,16.01,16.01,16.01,100.00,1034971,28,19928,-72
2022-05-08 08:37:51,15.99,15.99,15.99,100.00,1038458,28,19917,-72
2022-05-08 08:38:21,15.92,15.92,15.92,100.00,1033631,28,19957,-72
2022-05-08 08:38:51,15.88,15.88,15.88,100.00,1030296,28,20423,-71
2022-05-08 08:39:22,15.99,15.99,15.99,100.00,1026184,28,19914,-72
2022-05-08 08:39:52,16.15,16.15,16.15,100.00,1017350,28,19930,-72
2022-05-08 08:40:22,15.92,15.92,15.92,100.00,1017420,29,19957,-70
2022-05-08 08:40:53,16.17,16.17,16.17,100.00,1018096,29,19923,-74
2022-05-08 08:41:26,16.34,16.34,16.34,100.00,1026299,28,20315,-72
2022-05-08 08:42:01,16.05,16.05,16.05,100.00,1028777,28,20407,-72
2022-05-08 08:42:34,15.89,15.89,15.89,100.00,1030164,28,19918,-72
2022-05-08 08:43:04,15.89,15.89,15.89,100.00,1031216,28,19929,-71
2022-05-08 08:43:55,16.14,16.14,16.14,100.00,1027926,28,19914,-71
2022-05-08 08:44:44,16.48,16.48,16.48,100.00,1033163,28,19961,-73
2022-05-08 08:45:32,16.66,16.66,16.66,100.00,1033690,28,20081,-73
2022-05-08 08:46:21,16.58,16.58,16.58,100.00,1038129,28,20350,-73
2022-05-08 08:47:10,16.79,16.79,16.79,100.00,1037560,28,19924,-71
2022-05-08 08:47:43,16.75,16.75,16.75,100.00,1038096,28,19917,-72
2022-05-08 08:48:26,16.89,16.89,16.89,100.00,1039544,28,19921,-71
2022-05-08 08:48:56,16.82,16.82,16.82,100.00,1042142,28,19917,-72
2022-05-08 08:49:26,16.69,16.69,16.69,100.00,1039338,28,20397,-72
2022-05-08 08:49:57,16.98,16.98,16.98,100.00,1037696,28,19917,-72
2022-05-08 08:50:27,17.00,17.00,17.00,100.00,1030072,28,19924,-70
2022-05-08 08:50:58,16.99,16.99,16.99,100.00,1026152,28,19921,-73
2022-05-08 08:51:28,17.29,17.29,17.29,100.00,1026306,28,19918,-73
2022-05-08 08:51:59,17.18,17.18,17.18,100.00,1027173,28,19976,-72
2022-05-08 08:52:30,17.40,17.40,17.40,100.00,1031800,28,19917,-72
2022-05-08 08:53:01,17.59,17.59,17.59,100.00,1026149,28,19914,-72
2022-05-08 08:53:32,17.55,17.55,17.55,100.00,1030293,28,19933,-72
2022-05-08 08:54:02,17.54,17.54,17.54,100.00,1032970,28,19913,-70
2022-05-08 08:54:33,17.65,17.65,17.65,100.00,1030276,28,19906,-72
2022-05-08 08:55:07,17.48,17.48,17.48,100.00,1030191,28,20032,-72
2022-05-08 08:55:37,17.18,17.18,17.18,100.00,1028155,28,20013,-73
2022-05-08 08:56:07,17.67,17.67,17.67,100.00,1030094,28,19917,-72
2022-05-08 08:56:38,17.65,17.65,17.65,100.00,1025952,28,19911,-72
2022-05-08 08:57:08,17.76,17.76,17.76,100.00,1025889,28,19921,-72
2022-05-08 08:57:38,17.65,17.65,17.65,100.00,1029862,28,19909,-72
2022-05-08 08:58:09,17.32,17.32,17.32,100.00,1026955,28,19910,-72
2022-05-08 08:58:39,17.25,17.25,17.25,100.00,1029936,28,20008,-72
2022-05-08 08:59:10,17.37,17.37,17.37,100.00,1033836,28,19913,-71
2022-05-08 08:59:40,17.40,17.40,17.40,100.00,1034767,28,19909,-72
2022-05-08 09:00:10,17.05,17.05,17.05,100.00,1038191,28,19940,-72
2022-05-08 09:00:41,16.65,16.65,16.65,100.00,1037481,28,19925,-72
2022-05-08 09:01:13,16.67,16.67,16.67,100.00,1030010,28,19910,-71
2022-05-08 09:01:44,16.46,16.46,16.46,100.00,1033030,28,19914,-71
2022-05-08 09:02:15,16.48,16.48,16.48,100.00,1030114,28,19910,-72
2022-05-08 09:02:47,16.57,16.57,16.57,100.00,1024726,28,19910,-72
2022-05-08 09:03:25,16.50,16.50,16.50,100.00,1025289,28,19964,-71
2022-05-08 09:03:56,16.07,16.07,16.07,100.00,1021926,28,20511,-73
2022-05-08 09:04:26,16.07,16.07,16.07,100.00,1027967,28,19949,-72
2022-05-08 09:04:59,16.09,16.09,16.09,100.00,1031236,28,19953,-72
2022-05-08 09:05:30,16.28,16.28,16.28,100.00,1032179,28,19922,-72
2022-05-08 09:06:03,16.42,16.42,16.42,100.00,1026781,28,19906,-72
2022-05-08 09:06:39,16.24,16.24,16.24,100.00,1027500,28,19914,-71
2022-05-08 09:07:29,16.03,16.03,16.03,100.00,1030248,28,19944,-71
2022-05-08 09:08:00,16.24,16.24,16.24,100.00,1030022,28,19910,-72
2022-05-08 09:08:31,16.08,16.08,16.08,100.00,1034205,28,20035,-72
2022-05-08 09:09:06,16.27,16.27,16.27,100.00,1036651,28,19931,-71
2022-05-08 09:09:36,16.34,16.34,16.34,100.00,1034272,28,19909,-72
2022-05-08 09:10:13,16.48,16.48,16.48,100.00,1032883,28,20612,-72
2022-05-08 09:10:44,16.18,16.18,16.18,100.00,1033095,28,19981,-71
2022-05-08 09:11:30,15.98,15.98,15.98,100.00,1027158,28,19915,-72
2022-05-08 09:12:02,15.86,15.86,15.86,100.00,1032610,28,19910,-70
2022-05-08 09:12:32,15.79,15.79,15.79,100.00,1028782,28,19914,-71
2022-05-08 09:13:03,15.58,15.58,15.58,100.00,1032081,28,19910,-73
2022-05-08 09:13:34,15.45,15.45,15.45,100.00,1039664,28,19909,-72
2022-05-08 09:14:05,15.12,15.12,15.12,100.00,1037928,28,20461,-71
2022-05-08 09:14:35,15.22,15.22,15.22,100.00,1034346,28,20434,-71
2022-05-08 09:15:18,15.15,15.15,15.15,100.00,1027789,28,19922,-73
2022-05-08 09:15:49,14.88,14.88,14.88,100.00,1030459,28,19930,-71
2022-05-08 09:16:20,14.79,14.79,14.79,100.00,1033979,28,20016,-72
2022-05-08 09:16:53,14.79,14.79,14.79,100.00,1033772,28,19945,-71
2022-05-08 09:17:23,14.77,14.77,14.77,100.00,1029929,28,20699,-72
2022-05-08 09:17:54,14.78,14.78,14.78,100.00,1030423,28,19918,-71
2022-05-08 09:18:26,14.73,14.73,14.73,100.00,1030973,28,19914,-71
2022-05-08 09:18:56,14.78,14.78,14.78,100.00,1034955,28,19914,-71
2022-05-08 09:19:34,14.81,14.81,14.81,100.00,1038728,28,19918,-71
2022-05-08 09:20:05,14.82,14.82,14.82,100.00,1035648,28,19909,-71
2022-05-08 09:20:36,14.74,14.74,14.74,100.00,1033053,28,19921,-72
2022-05-08 09:21:26,14.82,14.82,14.82,100.00,1031530,28,20010,-71
2022-05-08 09:21:58,14.83,14.83,14.83,100.00,1033094,28,19925,-71
2022-05-08 09:22:28,14.94,14.94,14.94,100.00,1031563,28,19910,-72
2022-05-08 09:23:03,14.94,14.94,14.94,100.00,1029389,28,19914,-71
2022-05-08 09:23:33,14.99,14.99,14.99,100.00,1032475,28,19917,-72
2022-05-08 09:24:07,14.96,14.96,14.96,100.00,1022467,29,19962,-72
2022-05-08 09:24:51,14.98,14.98,14.98,100.00,1028805,28,20009,-71
2022-05-08 09:25:22,15.14,15.14,15.14,100.00,1034551,28,20000,-71
2022-05-08 09:25:55,15.02,15.02,15.02,100.00,1037131,28,19909,-71
2022-05-08 09:26:25,15.22,15.22,15.22,100.00,1041543,28,20386,-71
2022-05-08 09:27:08,15.24,15.24,15.24,100.00,1040725,28,19913,-71
2022-05-08 09:27:39,15.36,15.36,15.36,100.00,1038823,28,20313,-70
2022-05-08 09:28:15,15.16,15.16,15.16,100.00,1035452,28,19917,-71
2022-05-08 09:28:46,15.32,15.32,15.32,100.00,1034268,28,20008,-71
2022-05-08 09:29:22,15.53,15.53,15.53,100.00,1030514,28,19918,-71
2022-05-08 09:29:52,15.24,15.24,15.24,100.00,1026610,28,20671,-71
2022-05-08 09:30:25,15.50,15.50,15.50,100.00,1022114,29,19914,-70
2022-05-08 09:31:05,15.54,15.54,15.54,100.00,1027711,28,19997,-71
2022-05-08 09:31:41,15.50,15.50,15.50,100.00,1029580,28,20249,-72
2022-05-08 09:32:30,15.82,15.82,15.82,100.00,1033909,28,19933,-71
2022-05-08 09:33:00,16.01,16.01,16.01,100.00,1031277,28,19918,-71
2022-05-08 09:33:41,16.20,16.20,16.20,100.00,1034810,28,20461,-72
2022-05-08 09:34:11,16.32,16.32,16.32,100.00,1031928,28,20633,-73
2022-05-08 09:34:57,16.32,16.32,16.32,100.00,1021230,29,19919,-72
2022-05-08 09:35:34,16.29,16.29,16.29,100.00,1028107,28,20466,-71
2022-05-08 09:36:07,16.24,16.24,16.24,100.00,1029448,28,19925,-71
2022-05-08 09:36:37,16.38,16.38,16.38,100.00,1029587,28,19914,-72
2022-05-08 09:37:08,16.54,16.54,16.54,100.00,1030677,28,19925,-71
2022-05-08 09:37:51,16.59,16.59,16.59,100.00,1030896,28,19984,-75
2022-05-08 09:38:21,16.39,16.39,16.39,100.00,1037985,28,20402,-71
2022-05-08 09:38:52,16.25,16.25,16.25,100.00,1031369,28,19921,-71
2022-05-08 09:39:22,16.30,16.30,16.30,100.00,1030196,28,19920,-72
2022-05-08 09:40:02,16.42,16.42,16.42,100.00,1026176,28,19921,-71
2022-05-08 09:40:32,16.55,16.55,16.55,100.00,1032860,28,19914,-71
2022-05-08 09:41:06,16.76,16.76,16.76,100.00,1038600,28,19944,-72
2022-05-08 09:41:40,16.81,16.81,16.81,100.00,1035160,28,19914,-71
2022-05-08 09:42:31,16.65,16.65,16.65,100.00,1034805,28,19917,-72
2022-05-08 09:43:01,16.34,16.34,16.34,100.00,1019393,28,19922,-71
2022-05-08 09:43:34,16.41,16.41,16.41,100.00,1036511,28,20001,-71
2022-05-08 09:44:08,16.55,16.55,16.55,100.00,1037384,28,19913,-71
2022-05-08 09:44:41,16.37,16.37,16.37,100.00,1036998,28,19913,-70
2022-05-08 09:45:11,16.40,16.40,16.40,100.00,1040989,28,19920,-71
2022-05-08 09:45:56,16.71,16.71,16.71,100.00,1034669,28,19928,-71
2022-05-08 09:46:26,16.56,16.56,16.56,100.00,1030676,28,19964,-72
2022-05-08 09:47:00,16.55,16.55,16.55,100.00,1030571,28,20446,-71
2022-05-08 09:47:41,16.56,16.56,16.56,100.00,1031143,28,19921,-72
2022-05-08 09:48:14,16.78,16.78,16.78,100.00,1034822,28,19922,-73
2022-05-08 09:48:44,16.80,16.80,16.80,100.00,1028139,28,19914,-72
2022-05-08 09:49:18,16.96,16.96,16.96,100.00,1032170,28,19952,-73
2022-05-08 09:49:48,16.89,16.89,16.89,100.00,1028322,28,19914,-72
2022-05-08 09:50:19,16.80,16.80,16.80,100.00,1034254,28,19924,-72
2022-05-08 09:50:49,16.80,16.80,16.80,100.00,1029981,28,20605,-71
2022-05-08 09:51:22,16.38,16.38,16.38,100.00,1026177,28,20403,-72
2022-05-08 09:51:53,16.35,16.35,16.35,100.00,1026384,28,20001,-71
2022-05-08 09:52:23,16.21,16.21,16.21,100.00,1025764,28,20300,-71
2022-05-08 09:52:54,16.33,16.33,16.33,100.00,1030277,28,19920,-71
2022-05-08 09:53:24,16.28,16.28,16.28,100.00,1023682,28,19914,-72
2022-05-08 09:53:55,16.18,16.18,16.18,100.00,1026638,28,19918,-73
2022-05-08 09:54:25,16.23,16.23,16.23,100.00,1019294,28,19922,-71
2022-05-08 09:54:55,16.45,16.45,16.45,100.00,1023002,28,19915,-72
2022-05-08 09:55:26,16.48,16.48,16.48,100.00,1019257,29,19915,-72
2022-05-08 09:55:59,16.65,16.65,16.65,100.00,1022757,28,19907,-72
2022-05-08 09:56:31,16.62,16.62,16.62,100.00,1021459,28,19911,-72
2022-05-08 09:57:01,16.57,16.57,16.57,100.00,1028967,28,20008,-73
2022-05-08 09:57:33,16.51,16.51,16.51,100.00,1035617,28,19965,-71
2022-05-08 09:58:04,16.43,16.43,16.43,100.00,1035262,28,20358,-73
2022-05-08 09:58:34,16.71,16.71,16.71,100.00,1038407,28,19924,-72
2022-05-08 09:59:07,16.49,16.49,16.49,100.00,1034128,28,19921,-72
2022-05-08 09:59:37,16.46,16.46,16.46,100.00,1028185,28,20370,-69
2022-05-08 10:00:08,16.41,16.41,16.41,100.00,1030902,28,19914,-71
2022-05-08 10:00:39,16.50,16.50,16.50,100.00,1034850,28,19956,-72
2022-05-08 10:01:13,16.67,16.67,16.67,100.00,1029335,28,19920,-72
2022-05-08 10:01:43,16.68,16.68,16.68,100.00,1029533,28,19977,-73
2022-05-08 10:02:14,16.77,16.77,16.77,100.00,1027160,28,19914,-73
2022-05-08 10:02:44,16.56,16.56,16.56,100.00,1028090,28,19975,-72
2022-05-08 10:03:15,16.55,16.55,16.55,100.00,1031135,28,19949,-72
2022-05-08 10:03:45,16.41,16.41,16.41,100.00,1030360,28,19918,-73
2022-05-08 10:04:16,16.35,16.35,16.35,100.00,1026810,28,20591,-70
2022-05-08 10:04:47,16.18,16.18,16.18,100.00,1027110,28,19918,-72
2022-05-08 10:05:17,16.07,16.07,16.07,100.00,1027013,28,19921,-74
2022-05-08 10:05:47,16.14,16.14,16.14,100.00,1022394,28,19941,-71
2022-05-08 10:06:18,16.12,16.12,16.12,100.00,1018859,29,19945,-70
2022-05-08 10:06:48,16.38,16.38,16.38,100.00,1026231,28,19914,-71
2022-05-08 10:07:18,15.95,15.95,15.95,100.00,1026911,28,19910,-70
2022-05-08 10:07:49,16.09,16.09,16.09,100.00,1035445,28,20484,-70
2022-05-08 10:08:20,15.75,15.75,15.75,100.00,1035440,28,19913,-72
2022-05-08 10:08:51,15.73,15.73,15.73,100.00,1027003,28,20005,-71
2022-05-08 10:09:40,15.92,15.92,15.92,100.00,1021521,29,20293,-72
2022-05-08 10:10:29,15.94,15.94,15.94,100.00,1024288,28,19921,-73
2022-05-08 10:11:19,15.74,15.74,15.74,100.00,1041696,28,19913,-73
2022-05-08 10:12:08,15.56,15.56,15.56,100.00,1033822,28,20517,-72
2022-05-08 10:12:56,15.70,15.70,15.70,100.00,1036198,28,20441,-71
2022-05-08 10:13:54,15.48,15.48,15.48,100.00,1033973,28,20406,-73
2022-05-08 10:14:24,15.65,15.65,15.65,100.00,1033299,28,19910,-73
2022-05-08 10:14:54,15.58,15.58,15.58,100.00,1036971,28,19955,-73
2022-05-08 10:15:30,15.69,15.69,15.69,100.00,1031063,28,19918,-72
2022-05-08 10:16:01,15.78,15.78,15.78,100.00,1031749,28,20323,-72
2022-05-08 10:16:50,15.69,15.69,15.69,100.00,1022859,28,19913,-71
2022-05-08 10:17:32,15.55,15.55,15.55,100.00,1025342,28,19919,-71
2022-05-08 10:18:21,15.62,15.62,15.62,100.00,1031003,28,19914,-72
2022-05-08 10:18:51,15.77,15.77,15.77,100.00,1038993,28,20386,-72
2022-05-08 10:19:27,15.77,15.77,15.77,100.00,1043136,28,19920,-72
2022-05-08 10:19:58,15.75,15.75,15.75,100.00,1028678,28,19906,-71
2022-05-08 10:20:47,15.87,15.87,15.87,100.00,1027283,28,19956,-73
2022-05-08 10:21:17,15.60,15.60,15.60,100.00,1032120,28,19913,-72
2022-05-08 10:21:53,15.83,15.83,15.83,100.00,1027370,28,20462,-72
2022-05-08 10:22:23,15.95,15.95,15.95,100.00,1033693,28,20357,-72
2022-05-08 10:22:54,16.08,16.08,16.08,100.00,1030628,28,19914,-72
2022-05-08 10:23:53,16.13,16.13,16.13,100.00,1030900,28,19921,-73
2022-05-08 10:24:33,16.32,16.32,16.32,100.00,1034170,28,19901,-70
2022-05-08 10:25:10,16.47,16.47,16.47,100.00,1039155,28,19906,-72
2022-05-08 10:25:40,16.61,16.61,16.61,100.00,1040650,28,19956,-73
2022-05-08 10:26:23,16.67,16.67,16.67,100.00,1035112,28,19955,-72
2022-05-08 10:27:09,16.82,16.82,16.82,100.00,1031073,28,19910,-72
2022-05-08 10:27:40,16.93,16.93,16.93,100.00,1031069,28,20628,-71
2022-05-08 10:28:13,16.98,16.98,16.98,100.00,1035131,28,19910,-72
2022-05-08 10:29:01,17.00,17.00,17.00,100.00,1038429,28,19918,-71
2022-05-08 10:29:32,17.27,17.27,17.27,100.00,1039182,28,20478,-72
2022-05-08 10:30:03,17.10,17.10,17.10,100.00,1034588,28,19910,-71
2022-05-08 10:30:34,17.16,17.16,17.16,100.00,1035544,28,19916,-72
2022-05-08 10:31:22,17.41,17.41,17.41,100.00,1039221,28,19917,-72
2022-05-08 10:31:53,17.00,17.00,17.00,100.00,1036187,28,20392,-72
2022-05-08 10:32:35,16.86,16.86,16.86,100.00,1042242,28,19916,-71
2022-05-08 10:33:06,16.75,16.75,16.75,100.00,1043193,28,19909,-73
2022-05-08 10:33:59,16.83,16.83,16.83,100.00,1043589,28,19959,-72
2022-05-08 10:34:31,17.12,17.12,17.12,100.00,1031044,28,19964,-71
2022-05-08 10:35:07,17.12,17.12,17.12,100.00,1034744,28,20464,-71
2022-05-08 10:35:38,17.49,17.49,17.49,100.00,1034795,28,19914,-71
2022-05-08 10:36:08,17.33,17.33,17.33,100.00,1035405,28,19917,-72
2022-05-08 10:36:40,17.42,17.42,17.42,100.00,1036065,28,20398,-71
2022-05-08 10:37:13,17.68,17.68,17.68,100.00,1034980,28,19917,-73
2022-05-08 10:37:44,17.85,17.85,17.85,100.00,1031677,28,19918,-72
2022-05-08 10:38:16,18.04,18.04,18.04,100.00,1027201,28,19953,-73
2022-05-08 10:38:46,17.75,17.75,17.75,100.00,1027859,28,19918,-72
2022-05-08 10:39:35,17.80,17.80,17.80,100.00,1027328,28,19949,-74
2022-05-08 10:40:24,17.82,17.82,17.82,100.00,1032468,28,20387,-72
2022-05-08 10:40:55,17.92,17.92,17.92,100.00,1036000,28,19914,-71
2022-05-08 10:41:44,17.81,17.81,17.81,100.00,1030991,28,20340,-74
2022-05-08 10:42:32,17.84,17.84,17.84,100.00,1035020,28,19925,-72
2022-05-08 10:43:25,17.53,17.53,17.53,100.00,1036065,28,19924,-71
2022-05-08 10:44:09,18.04,18.04,18.04,100.00,1039248,28,19971,-72
2022-05-08 10:44:42,18.25,18.25,18.25,100.00,1035647,28,19918,-71
2022-05-08 10:45:31,18.30,18.30,18.30,100.00,1039368,28,19921,-73
2022-05-08 10:46:20,18.36,18.36,18.36,100.00,1039387,28,20246,-72
2022-05-08 10:46:50,18.26,18.26,18.26,100.00,1039305,28,19917,-74
2022-05-08 10:47:33,18.24,18.24,18.24,100.00,1034739,28,20371,-72
2022-05-08 10:48:07,18.21,18.21,18.21,100.00,1035072,28,20318,-73
2022-05-08 10:48:38,18.41,18.41,18.41,100.00,1031010,28,19953,-73
2022-05-08 10:49:08,18.65,18.65,18.65,100.00,1033320,28,20434,-71
2022-05-08 10:49:39,18.73,18.73,18.73,100.00,1034381,28,20387,-72
2022-05-08 10:50:10,18.82,18.82,18.82,100.00,1030941,28,20540,-72
2022-05-08 10:50:41,19.07,19.07,19.07,100.00,1030849,28,19984,-69
2022-05-08 10:51:12,19.00,19.00,19.00,100.00,1026981,28,20471,-71
2022-05-08 10:51:42,19.28,19.28,19.28,100.00,1023056,28,19945,-72
2022-05-08 10:52:12,19.07,19.07,19.07,100.00,1026978,28,19915,-70
2022-05-08 10:52:43,19.31,19.31,19.31,100.00,1029804,28,19906,-69
2022-05-08 10:53:20,19.21,19.21,19.21,100.00,1035252,28,20008,-69
2022-05-08 10:53:50,19.30,19.30,19.30,100.00,1030831,28,19922,-70
2022-05-08 10:54:21,19.60,19.60,19.60,100.00,1029764,28,19949,-70
2022-05-08 10:54:57,19.47,19.47,19.47,100.00,1035810,28,19957,-69
2022-05-08 10:55:28,19.41,19.41,19.41,100.00,1034093,28,19917,-72
2022-05-08 10:56:11,19.15,19.15,19.15,100.00,1036034,28,19919,-69
2022-05-08 10:56:47,19.29,19.29,19.29,100.00,1037497,28,19917,-69
2022-05-08 10:57:29,18.90,18.90,18.90,100.00,1036689,28,19928,-68
2022-05-08 10:58:00,19.14,19.14,19.14,100.00,1030570,28,19956,-69
2022-05-08 10:58:30,18.16,18.16,18.16,100.00,1026901,28,19925,-69
2022-05-08 10:59:00,18.07,18.07,18.07,100.00,1026674,28,20314,-70
2022-05-08 10:59:46,18.03,18.03,18.03,100.00,1030751,28,19961,-69
2022-05-08 11:00:16,18.06,18.06,18.06,100.00,1038784,28,19953,-69
2022-05-08 11:00:46,18.07,18.07,18.07,100.00,1042477,28,19920,-72
2022-05-08 11:01:17,17.91,17.91,17.91,100.00,1037590,28,20370,-76
2022-05-08 11:01:50,17.63,17.63,17.63,100.00,1034449,28,19929,-73
2022-05-08 11:02:42,17.41,17.41,17.41,100.00,1026837,28,19965,-72
2022-05-08 11:03:18,17.36,17.36,17.36,100.00,1026185,28,19922,-71
2022-05-08 11:03:56,17.36,17.36,17.36,100.00,1027079,28,19954,-73
2022-05-08 11:04:27,17.30,17.30,17.30,100.00,1035053,28,19917,-72
2022-05-08 11:04:57,16.73,16.73,16.73,100.00,1036739,28,19937,-72
2022-05-08 11:05:28,16.99,16.99,16.99,100.00,1040249,28,19921,-73
2022-05-08 11:05:58,17.09,17.09,17.09,100.00,1043246,28,19921,-71
2022-05-08 11:06:28,17.05,17.05,17.05,100.00,1043090,28,19917,-72
2022-05-08 11:07:02,16.98,16.98,16.98,100.00,1039067,28,20301,-73
2022-05-08 11:07:32,17.05,17.05,17.05,100.00,1027022,28,19926,-72
2022-05-08 11:08:07,17.09,17.09,17.09,100.00,1022895,28,19919,-72
2022-05-08 11:08:37,16.84,16.84,16.84,100.00,1026505,28,19926,-72
2022-05-08 11:09:07,16.91,16.91,16.91,100.00,1032262,28,19968,-72
2022-05-08 11:09:38,16.82,16.82,16.82,100.00,1030332,28,19914,-70
2022-05-08 11:10:15,16.91,16.91,16.91,100.00,1025418,28,19926,-72
2022-05-08 11:10:45,16.95,16.95,16.95,100.00,1025279,28,19985,-72
2022-05-08 11:11:16,17.02,17.02,17.02,100.00,1028257,28,20488,-71
2022-05-08 11:11:46,16.83,16.83,16.83,100.00,1025466,28,19918,-72
2022-05-08 11:12:17,16.93,16.93,16.93,100.00,1025595,28,19918,-73
2022-05-08 11:13:02,16.97,16.97,16.97,100.00,1026983,28,19964,-73
2022-05-08 11:13:36,17.06,17.06,17.06,100.00,1031518,28,20001,-72
2022-05-08 11:14:06,17.18,17.18,17.18,100.00,1033287,28,20634,-73
2022-05-08 11:14:37,17.03,17.03,17.03,100.00,1037370,28,19917,-73
2022-05-08 11:15:08,16.87,16.87,16.87,100.00,1035333,28,19916,-72
2022-05-08 11:15:45,16.82,16.82,16.82,100.00,1027038,28,19973,-71
2022-05-08 11:16:34,17.15,17.15,17.15,100.00,1028144,28,19922,-72
2022-05-08 11:17:15,17.11,17.11,17.11,100.00,1026612,28,20028,-73
2022-05-08 11:17:46,16.90,16.90,16.90,100.00,1034459,28,20004,-72
2022-05-08 11:18:19,17.02,17.02,17.02,100.00,1034830,28,19918,-72
2022-05-08 11:18:50,17.05,17.05,17.05,100.00,1025840,28,19929,-72
2022-05-08 11:19:20,17.22,17.22,17.22,100.00,1025324,28,19988,-72
2022-05-08 11:19:53,17.42,17.42,17.42,100.00,1029911,28,20460,-73
2022-05-08 11:20:24,17.71,17.71,17.71,100.00,1026117,28,19925,-72
2022-05-08 11:21:00,17.56,17.56,17.56,100.00,1030609,28,19922,-73
2022-05-08 11:21:30,17.68,17.68,17.68,100.00,1030507,28,19924,-74
2022-05-08 11:22:07,17.55,17.55,17.55,100.00,1029768,28,20104,-72
2022-05-08 11:22:37,17.51,17.51,17.51,100.00,1030889,28,20500,-74
2022-05-08 11:23:09,17.33,17.33,17.33,100.00,1033248,28,19922,-72
2022-05-08 11:23:41,17.30,17.30,17.30,100.00,1035933,28,20406,-73
2022-05-08 11:24:23,17.02,17.02,17.02,100.00,1034589,28,20160,-72
2022-05-08 11:25:12,17.17,17.17,17.17,100.00,1032863,28,19918,-73
2022-05-08 11:25:46,16.92,16.92,16.92,100.00,1032053,28,19918,-73
2022-05-08 11:26:16,16.81,16.81,16.81,100.00,1043405,28,19924,-74
2022-05-08 11:26:46,16.95,16.95,16.95,100.00,1044264,28,19970,-73
2022-05-08 11:27:19,16.92,16.92,16.92,100.00,1038877,28,20625,-74
2022-05-08 11:27:53,16.81,16.81,16.81,100.00,1035951,28,19925,-73
2022-05-08 11:28:23,16.82,16.82,16.82,100.00,1031465,28,19927,-71
2022-05-08 11:28:55,16.82,16.82,16.82,100.00,1032824,28,20020,-72
2022-05-08 11:29:26,16.96,16.96,16.96,100.00,1034952,28,20399,-74
2022-05-08 11:29:56,16.91,16.91,16.91,100.00,1022713,28,19969,-73
2022-05-08 11:30:38,16.55,16.55,16.55,100.00,1027957,28,19925,-73
2022-05-08 11:31:12,16.65,16.65,16.65,100.00,1030680,28,20308,-72
2022-05-08 11:32:02,16.46,16.46,16.46,100.00,1026338,28,20037,-72
2022-05-08 11:33:07,16.32,16.32,16.32,100.00,1029165,28,20407,-71
2022-05-08 11:33:56,15.91,15.91,15.91,100.00,1036633,28,19979,-73
2022-05-08 11:34:48,15.82,15.82,15.82,100.00,1031013,28,20005,-73
2022-05-08 11:35:37,16.02,16.02,16.02,100.00,1029162,28,19964,-72
2022-05-08 11:36:08,15.68,15.68,15.68,100.00,1034982,28,20200,-71
2022-05-08 11:36:39,15.94,15.94,15.94,100.00,1035082,28,19924,-72
2022-05-08 11:37:17,16.09,16.09,16.09,100.00,1035853,28,19914,-72
2022-05-08 11:37:57,16.11,16.11,16.11,100.00,1039214,28,20002,-72
2022-05-08 11:38:28,16.45,16.45,16.45,100.00,1035050,28,19913,-72
2022-05-08 11:39:02,16.43,16.43,16.43,100.00,1028266,28,19914,-71
2022-05-08 11:39:32,16.18,16.18,16.18,100.00,1030856,28,19950,-73
2022-05-08 11:40:03,16.09,16.09,16.09,100.00,1030844,28,19910,-74
2022-05-08 11:40:33,16.00,16.00,16.00,100.00,1030854,28,20549,-72
2022-05-08 11:41:29,16.01,16.01,16.01,100.00,1031024,28,19953,-73
2022-05-08 11:42:00,15.77,15.77,15.77,100.00,1022404,29,20452,-72
2022-05-08 11:42:34,15.67,15.67,15.67,100.00,1019584,28,19925,-73
2022-05-08 11:43:07,15.64,15.64,15.64,100.00,1034836,28,19913,-72
2022-05-08 11:43:44,15.54,15.54,15.54,100.00,1025139,28,19957,-71
2022-05-08 11:44:14,15.51,15.51,15.51,100.00,1024823,28,20577,-72
2022-05-08 11:44:45,15.50,15.50,15.50,100.00,1028064,28,19925,-74
2022-05-08 11:45:15,15.18,15.18,15.18,100.00,1031848,28,19964,-72
2022-05-08 11:46:06,15.02,15.02,15.02,100.00,1037747,28,19921,-72
2022-05-08 11:46:36,15.01,15.01,15.01,100.00,1043192,28,19909,-72
2022-05-08 11:47:09,14.95,14.95,14.95,100.00,1039017,28,19917,-73
2022-05-08 11:47:39,14.84,14.84,14.84,100.00,1038961,28,20748,-73
2022-05-08 11:48:13,14.73,14.73,14.73,100.00,1030831,28,19914,-72
2022-05-08 11:48:47,14.68,14.68,14.68,100.00,1031631,28,19917,-72
2022-05-08 11:49:18,14.75,14.75,14.75,100.00,1028910,28,19921,-71
2022-05-08 11:49:51,14.85,14.85,14.85,100.00,1024097,28,19918,-72
2022-05-08 11:50:22,14.84,14.84,14.84,100.00,1022859,29,19971,-71
2022-05-08 11:50:52,14.81,14.81,14.81,100.00,1023670,28,19929,-73
2022-05-08 11:51:25,14.72,14.72,14.72,100.00,1030633,28,19956,-73
2022-05-08 11:51:59,14.80,14.80,14.80,100.00,1029075,28,19918,-72
2022-05-08 11:52:30,14.68,14.68,14.68,100.00,1024817,28,19969,-72
2022-05-08 11:53:01,14.63,14.63,14.63,100.00,1028489,28,19918,-71
2022-05-08 11:53:40,14.59,14.59,14.59,100.00,1035484,28,19979,-73
2022-05-08 11:54:20,14.57,14.57,14.57,100.00,1035445,28,19905,-72
2022-05-08 11:54:59,14.73,14.73,14.73,100.00,1034813,28,19917,-73
2022-05-08 11:55:41,14.67,14.67,14.67,100.00,1026875,28,19920,-72
2022-05-08 11:56:21,14.77,14.77,14.77,100.00,1025616,28,19914,-73
2022-05-08 11:56:54,14.76,14.76,14.76,100.00,1034545,28,19912,-72
2022-05-08 11:57:24,14.68,14.68,14.68,100.00,1037292,28,19970,-71
2022-05-08 11:57:54,14.65,14.65,14.65,100.00,1036336,28,20405,-72
2022-05-08 11:58:31,14.58,14.58,14.58,100.00,1035187,28,20306,-72
2022-05-08 11:59:04,14.59,14.59,14.59,100.00,1034986,28,20433,-73
2022-05-08 11:59:35,14.63,14.63,14.63,100.00,1029325,28,20894,-73
2022-05-08 12:00:11,14.48,14.48,14.48,100.00,1026544,28,19918,-73
2022-05-08 12:00:42,14.52,14.52,14.52,100.00,1027747,28,19918,-72
2022-05-08 12:01:27,14.51,14.51,14.51,100.00,1022728,28,19961,-71
2022-05-08 12:01:57,14.51,14.51,14.51,100.00,1022945,29,19914,-71
2022-05-08 12:02:41,14.63,14.63,14.63,100.00,1024655,28,19911,-71
2022-05-08 12:03:25,14.82,14.82,14.82,100.00,1033099,28,19914,-72
2022-05-08 12:04:15,14.73,14.73,14.73,100.00,1034537,28,19961,-73
2022-05-08 12:04:55,14.89,14.89,14.89,100.00,1036968,28,19952,-73
2022-05-08 12:05:26,14.91,14.91,14.91,100.00,1034836,28,19910,-73
2022-05-08 12:06:10,15.02,15.02,15.02,100.00,1030969,28,19920,-75
2022-05-08 12:06:53,15.08,15.08,15.08,100.00,1033844,28,19957,-72
2022-05-08 12:07:24,15.21,15.21,15.21,100.00,1030394,28,19964,-72
2022-05-08 12:07:54,14.98,14.98,14.98,100.00,1030872,28,20671,-72
2022-05-08 12:08:24,14.98,14.98,14.98,100.00,1032465,28,19913,-72
2022-05-08 12:08:55,14.77,14.77,14.77,100.00,1026581,28,19965,-72
2022-05-08 12:09:28,14.73,14.73,14.73,100.00,1038719,28,19913,-72
2022-05-08 12:09:59,14.77,14.77,14.77,100.00,1038033,28,19987,-72
2022-05-08 12:10:41,14.77,14.77,14.77,100.00,1034968,28,20386,-72
2022-05-08 12:11:47,14.82,14.82,14.82,100.00,1035058,28,20418,-72
2022-05-08 12:12:25,15.02,15.02,15.02,100.00,1034408,28,20463,-72
2022-05-08 12:13:05,15.19,15.19,15.19,100.00,1030417,28,19914,-73
2022-05-08 12:13:54,15.23,15.23,15.23,100.00,1030548,28,20000,-72
2022-05-08 12:14:31,15.33,15.33,15.33,100.00,1030460,28,19956,-71
2022-05-08 12:15:07,15.33,15.33,15.33,100.00,1032179,28,19914,-72
2022-05-08 12:15:37,15.01,15.01,15.01,100.00,1030644,28,19910,-74
2022-05-08 12:16:11,14.92,14.92,14.92,100.00,1028391,28,19918,-71
2022-05-08 12:16:41,15.08,15.08,15.08,100.00,1027629,28,19997,-71
2022-05-08 12:17:12,14.99,14.99,14.99,100.00,1028528,28,20592,-71
2022-05-08 12:17:43,15.25,15.25,15.25,100.00,1026808,28,20364,-72
2022-05-08 12:18:14,15.20,15.20,15.20,100.00,1026732,28,19902,-72
2022-05-08 12:19:02,15.08,15.08,15.08,100.00,1026730,28,19906,-73
2022-05-08 12:19:33,15.19,15.19,15.19,100.00,1025383,28,20629,-72
2022-05-08 12:20:08,15.12,15.12,15.12,100.00,1023514,28,19981,-73
2022-05-08 12:20:41,15.14,15.14,15.14,100.00,1026092,28,19914,-73
2022-05-08 12:21:26,15.20,15.20,15.20,100.00,1027785,28,19957,-73
2022-05-08 12:21:57,15.37,15.37,15.37,100.00,1036568,28,19949,-75
2022-05-08 12:22:30,15.47,15.47,15.47,100.00,1040576,28,20163,-73
2022-05-08 12:23:01,15.43,15.43,15.43,100.00,1038819,28,19909,-72
2022-05-08 12:23:42,15.22,15.22,15.22,100.00,1030575,28,19914,-72
2022-05-08 12:24:13,15.19,15.19,15.19,100.00,1026366,28,20547,-73
2022-05-08 12:24:43,15.38,15.38,15.38,100.00,1028366,28,20001,-73
2022-05-08 12:25:13,15.46,15.46,15.46,100.00,1029409,28,19910,-72
2022-05-08 12:25:48,15.45,15.45,15.45,100.00,1030800,28,20336,-72
2022-05-08 12:26:18,15.21,15.21,15.21,100.00,1030635,28,19949,-71
2022-05-08 12:26:50,15.31,15.31,15.31,100.00,1031168,28,19965,-73
2022-05-08 12:27:21,15.20,15.20,15.20,100.00,1035394,28,19914,-73
2022-05-08 12:27:54,15.23,15.23,15.23,100.00,1034087,28,20008,-72
2022-05-08 12:28:24,15.22,15.22,15.22,100.00,1027082,28,19922,-72
2022-05-08 12:28:56,15.41,15.41,15.41,100.00,1026795,28,20411,-73
2022-05-08 12:29:26,15.66,15.66,15.66,100.00,1023177,28,20428,-73
2022-05-08 12:29:56,15.73,15.73,15.73,100.00,1022045,28,19910,-75
2022-05-08 12:30:27,15.90,15.90,15.90,100.00,1025649,28,19914,-72
2022-05-08 12:30:57,15.79,15.79,15.79,100.00,1026542,28,19910,-74
2022-05-08 12:31:27,15.68,15.68,15.68,100.00,1022717,28,20376,-72
2022-05-08 12:31:58,15.82,15.82,15.82,100.00,1022531,28,19915,-73
2022-05-08 12:32:28,15.81,15.81,15.81,100.00,1022866,28,19974,-72
2022-05-08 12:32:58,15.87,15.87,15.87,100.00,1030711,28,19944,-74
2022-05-08 12:33:29,15.68,15.68,15.68,100.00,1026765,28,20406,-73
2022-05-08 12:33:59,15.81,15.81,15.81,100.00,1030528,28,19917,-73
2022-05-08 12:34:30,15.83,15.83,15.83,100.00,1034847,28,19917,-72
2022-05-08 12:35:00,15.81,15.81,15.81,100.00,1034928,28,19910,-73
2022-05-08 12:35:31,15.76,15.76,15.76,100.00,1040229,28,19917,-74
2022-05-08 12:36:02,15.63,15.63,15.63,100.00,1034552,28,19905,-72
2022-05-08 12:36:35,15.65,15.65,15.65,100.00,1030880,28,20394,-72
2022-05-08 12:37:05,15.86,15.86,15.86,100.00,1028189,28,19917,-72
2022-05-08 12:37:37,15.75,15.75,15.75,100.00,1022881,29,19910,-73
2022-05-08 12:38:08,15.72,15.72,15.72,100.00,1023221,28,19949,-73
2022-05-08 12:38:38,15.64,15.64,15.64,100.00,1022644,28,19962,-72
2022-05-08 12:39:08,15.40,15.40,15.40,100.00,1030867,28,19920,-72
2022-05-08 12:39:39,15.28,15.28,15.28,100.00,1030123,28,19934,-75
2022-05-08 12:40:10,15.16,15.16,15.16,100.00,1022342,28,19963,-73
2022-05-08 12:40:41,15.04,15.04,15.04,100.00,1029547,28,19914,-72
2022-05-08 12:41:12,14.97,14.97,14.97,100.00,1027272,28,19915,-73
2022-05-08 12:41:43,15.01,15.01,15.01,100.00,1031006,28,19910,-72
2022-05-08 12:42:17,14.89,14.89,14.89,100.00,1024823,28,19997,-74
2022-05-08 12:42:47,14.79,14.79,14.79,100.00,1026642,28,20539,-72
2022-05-08 12:43:18,14.78,14.78,14.78,100.00,1030683,28,19913,-72
2022-05-08 12:43:48,14.78,14.78,14.78,100.00,1039770,28,19909,-72
2022-05-08 12:44:18,14.50,14.50,14.50,100.00,1034343,28,19914,-72
2022-05-08 12:44:49,14.49,14.49,14.49,100.00,1030802,28,19914,-72
2022-05-08 12:45:19,14.45,14.45,14.45,100.00,1030623,28,19914,-72
2022-05-08 12:45:50,14.28,14.28,14.28,100.00,1030821,28,19914,-74
2022-05-08 12:46:20,14.21,14.21,14.21,100.00,1030629,28,19968,-72
2022-05-08 12:46:51,14.13,14.13,14.13,100.00,1030833,28,20022,-72
2022-05-08 12:47:22,14.11,14.11,14.11,100.00,1037009,28,19921,-71
2022-05-08 12:47:52,14.03,14.03,14.03,100.00,1043064,28,19905,-74
2022-05-08 12:48:22,14.01,14.01,14.01,100.00,1042784,28,20377,-73
2022-05-08 12:48:53,13.95,13.95,13.95,100.00,1037836,28,19917,-71
2022-05-08 12:49:24,13.89,13.89,13.89,100.00,1030599,28,19918,-73
2022-05-08 12:49:54,13.84,13.84,13.84,100.00,1030087,28,20114,-72
2022-05-08 12:50:24,13.80,13.80,13.80,100.00,1030528,28,19981,-72
2022-05-08 12:50:55,13.72,13.72,13.72,100.00,1030628,28,19980,-73
2022-05-08 12:51:26,13.72,13.72,13.72,100.00,1026693,28,19949,-73
2022-05-08 12:51:56,13.58,13.58,13.58,100.00,1034893,28,19917,-72
2022-05-08 12:52:27,13.55,13.55,13.55,100.00,1032599,28,19921,-72
2022-05-08 12:52:57,13.53,13.53,13.53,100.00,1038829,28,19913,-72
2022-05-08 12:53:27,13.43,13.43,13.43,100.00,1038760,28,20404,-72
2022-05-08 12:53:57,13.41,13.41,13.41,100.00,1038687,28,20430,-71
2022-05-08 12:54:28,13.39,13.39,13.39,100.00,1038718,28,19905,-72
2022-05-08 12:54:58,13.30,13.30,13.30,100.00,1034825,28,19910,-71
2022-05-08 12:55:28,13.29,13.29,13.29,100.00,1030855,28,19910,-72
2022-05-08 12:55:59,13.26,13.26,13.26,100.00,1030470,28,19928,-72
2022-05-08 12:56:32,13.22,13.22,13.22,100.00,1026566,28,20613,-71
2022-05-08 12:57:04,13.16,13.16,13.16,100.00,1026768,28,19906,-71
2022-05-08 12:57:53,13.16,13.16,13.16,100.00,1027277,28,20367,-73
2022-05-08 12:58:42,13.14,13.14,13.14,100.00,1033806,28,19955,-73
2022-05-08 12:59:31,13.11,13.11,13.11,100.00,1035691,28,20044,-71
2022-05-08 13:00:03,13.13,13.13,13.13,100.00,1033391,28,19995,-71
2022-05-08 13:00:33,13.14,13.14,13.14,100.00,1034752,28,19909,-71
2022-05-08 13:01:04,13.14,13.14,13.14,100.00,1030476,28,19910,-72
2022-05-08 13:01:34,13.11,13.11,13.11,100.00,1030846,28,19910,-72
2022-05-08 13:02:05,13.08,13.08,13.08,100.00,1034695,28,20001,-71
2022-05-08 13:02:35,13.06,13.06,13.06,100.00,1034833,28,20345,-71
2022-05-08 13:03:06,13.07,13.07,13.07,100.00,1034526,28,20562,-72
2022-05-08 13:03:36,13.07,13.07,13.07,100.00,1034749,28,19910,-71
2022-05-08 13:04:07,13.05,13.05,13.05,100.00,1030658,28,19906,-71
2022-05-08 13:04:38,13.01,13.01,13.01,100.00,1030535,28,19933,-71
2022-05-08 13:05:08,12.98,12.98,12.98,100.00,1030776,28,19906,-71
2022-05-08 13:05:39,13.02,13.02,13.02,100.00,1034853,28,19913,-70
2022-05-08 13:06:09,12.97,12.97,12.97,100.00,1034849,28,19932,-71
2022-05-08 13:06:39,12.95,12.95,12.95,100.00,1031445,28,19910,-70
2022-05-08 13:07:10,13.00,13.00,13.00,100.00,1018579,29,19911,-71
2022-05-08 13:07:41,13.01,13.01,13.01,100.00,1018834,29,19907,-72
2022-05-08 13:08:12,12.98,12.98,12.98,100.00,1024616,28,19950,-72
2022-05-08 13:08:42,12.99,12.99,12.99,100.00,1030793,28,19910,-71
2022-05-08 13:09:14,13.00,13.00,13.00,100.00,1034735,28,19908,-71
2022-05-08 13:09:44,13.02,13.02,13.02,100.00,1038285,28,19936,-72
2022-05-08 13:10:15,13.03,13.03,13.03,100.00,1026924,28,19981,-71
2022-05-08 13:10:45,13.00,13.00,13.00,100.00,1026766,28,19906,-71
2022-05-08 13:11:15,13.02,13.02,13.02,100.00,1022881,29,20280,-71
2022-05-08 13:11:46,13.05,13.05,13.05,100.00,1026846,28,20189,-71
2022-05-08 13:12:16,13.05,13.05,13.05,100.00,1034847,28,19901,-72
2022-05-08 13:12:47,13.07,13.07,13.07,100.00,1034895,28,19905,-72
2022-05-08 13:13:17,13.04,13.04,13.04,100.00,1030544,28,19910,-70
2022-05-08 13:13:48,13.08,13.08,13.08,100.00,1030669,28,19914,-71
2022-05-08 13:14:19,13.09,13.09,13.09,100.00,1026656,28,19922,-70
2022-05-08 13:14:49,13.09,13.09,13.09,100.00,1031033,28,20240,-72
2022-05-08 13:15:21,13.07,13.07,13.07,100.00,1034553,28,19960,-73
2022-05-08 13:15:51,13.08,13.08,13.08,100.00,1030694,28,19910,-71
2022-05-08 13:16:22,13.06,13.06,13.06,100.00,1030709,28,20352,-71
2022-05-08 13:16:52,13.04,13.04,13.04,100.00,1034218,28,20530,-71
2022-05-08 13:17:23,13.02,13.02,13.02,100.00,1038709,28,20044,-71
2022-05-08 13:17:54,13.08,13.08,13.08,100.00,1038871,28,19988,-71
2022-05-08 13:18:24,13.05,13.05,13.05,100.00,1033786,28,19933,-73
2022-05-08 13:18:54,13.06,13.06,13.06,100.00,1032885,28,19918,-72
2022-05-08 13:19:27,13.08,13.08,13.08,100.00,1036417,28,19957,-71
2022-05-08 13:19:58,13.09,13.09,13.09,100.00,1031609,28,20375,-71
2022-05-08 13:20:29,13.11,13.11,13.11,100.00,1032701,28,19920,-72
2022-05-08 13:21:01,13.11,13.11,13.11,100.00,1036061,28,19956,-71
2022-05-08 13:21:32,13.14,13.14,13.14,100.00,1031114,28,19924,-71
2022-05-08 13:22:03,13.12,13.12,13.12,100.00,1031199,28,20405,-73
2022-05-08 13:22:33,13.12,13.12,13.12,100.00,1026579,28,19917,-71
2022-05-08 13:23:03,13.12,13.12,13.12,100.00,1026802,28,19932,-72
2022-05-08 13:23:34,13.15,13.15,13.15,100.00,1030641,28,20437,-71
2022-05-08 13:24:04,13.16,13.16,13.16,100.00,1030552,28,19969,-71
2022-05-08 13:24:34,13.17,13.17,13.17,100.00,1034691,28,19921,-71
2022-05-08 13:25:07,13.24,13.24,13.24,100.00,1034640,28,19917,-72
2022-05-08 13:25:38,13.27,13.27,13.27,100.00,1034537,28,20017,-72
2022-05-08 13:26:08,13.28,13.28,13.28,100.00,1034715,28,19957,-72
2022-05-08 13:26:39,13.31,13.31,13.31,100.00,1026600,28,19918,-72
2022-05-08 13:27:09,13.31,13.31,13.31,100.00,1026720,28,19910,-71
2022-05-08 13:27:42,13.35,13.35,13.35,100.00,1022605,29,19919,-71
2022-05-08 13:28:13,13.41,13.41,13.41,100.00,1023531,28,20009,-71
2022-05-08 13:28:43,13.40,13.40,13.40,100.00,1033278,28,19917,-71
2022-05-08 13:29:14,13.48,13.48,13.48,100.00,1031139,28,20422,-70
2022-05-08 13:29:44,13.55,13.55,13.55,100.00,1033954,28,19917,-71
2022-05-08 13:30:14,13.51,13.51,13.51,100.00,1026220,28,19922,-71
2022-05-08 13:30:45,13.53,13.53,13.53,100.00,1026592,28,19965,-72
2022-05-08 13:31:15,13.60,13.60,13.60,100.00,1030726,28,19948,-71
2022-05-08 13:31:45,13.54,13.54,13.54,100.00,1030795,28,20279,-72
2022-05-08 13:32:16,13.57,13.57,13.57,100.00,1034435,28,20446,-71
2022-05-08 13:32:46,13.60,13.60,13.60,100.00,1034689,28,19975,-71
2022-05-08 13:33:16,13.57,13.57,13.57,100.00,1026580,28,20280,-73
2022-05-08 13:33:47,13.55,13.55,13.55,100.00,1026646,28,21884,-72
2022-05-08 13:34:18,13.56,13.56,13.56,100.00,1026635,28,19974,-70
2022-05-08 13:34:48,13.57,13.57,13.57,100.00,1023033,28,19965,-71
2022-05-08 13:35:19,13.60,13.60,13.60,100.00,1027721,28,19965,-72
2022-05-08 13:35:49,13.55,13.55,13.55,100.00,1034904,28,19949,-72
2022-05-08 13:36:19,13.51,13.51,13.51,100.00,1038851,28,19916,-71
2022-05-08 13:36:54,13.48,13.48,13.48,100.00,1039945,28,19948,-71
2022-05-08 13:37:24,13.48,13.48,13.48,100.00,1039577,28,19916,-71
2022-05-08 13:37:55,13.56,13.56,13.56,100.00,1039994,28,19929,-73
2022-05-08 13:38:26,13.57,13.57,13.57,100.00,1035433,28,19912,-72
2022-05-08 13:38:56,13.63,13.63,13.63,100.00,1035641,28,19932,-70
2022-05-08 13:39:27,13.63,13.63,13.63,100.00,1039651,28,20337,-72
2022-05-08 13:39:59,13.60,13.60,13.60,100.00,1038999,28,19905,-71
2022-05-08 13:40:30,13.61,13.61,13.61,100.00,1036593,28,19905,-70
2022-05-08 13:41:02,13.62,13.62,13.62,100.00,1031900,28,19960,-72
2022-05-08 13:41:33,13.60,13.60,13.60,100.00,1027436,28,19902,-71
2022-05-08 13:42:03,13.60,13.60,13.60,100.00,1027035,28,20490,-72
2022-05-08 13:42:33,13.59,13.59,13.59,100.00,1017802,29,20022,-70
2022-05-08 13:43:04,13.59,13.59,13.59,100.00,1023571,28,19910,-71
2022-05-08 13:43:35,13.72,13.72,13.72,100.00,1027353,28,20028,-71
2022-05-08 13:44:06,13.79,13.79,13.79,100.00,1030827,28,19910,-70
2022-05-08 13:44:36,13.81,13.81,13.81,100.00,1035116,28,19914,-71
2022-05-08 13:45:07,13.87,13.87,13.87,100.00,1031749,28,20550,-71
2022-05-08 13:45:37,13.88,13.88,13.88,100.00,1035141,28,20251,-72
2022-05-08 13:46:08,13.88,13.88,13.88,100.00,1035510,28,19922,-70
2022-05-08 13:46:42,13.91,13.91,13.91,100.00,1039168,28,19915,-70
2022-05-08 13:47:14,13.91,13.91,13.91,100.00,1039448,28,20364,-71
2022-05-08 13:47:45,13.93,13.93,13.93,100.00,1035294,28,19917,-71
2022-05-08 13:48:15,13.91,13.91,13.91,100.00,1031477,28,19910,-71
2022-05-08 13:48:46,13.95,13.95,13.95,100.00,1027126,28,20392,-72
2022-05-08 13:49:16,14.03,14.03,14.03,100.00,1027582,28,19920,-71
2022-05-08 13:49:46,14.07,14.07,14.07,100.00,1030831,28,19902,-70
2022-05-08 13:50:17,14.00,14.00,14.00,100.00,1035338,28,20386,-70
2022-05-08 13:50:47,13.94,13.94,13.94,100.00,1037461,28,19939,-70
2022-05-08 13:51:18,14.04,14.04,14.04,100.00,1035271,28,19917,-71
2022-05-08 13:51:48,14.13,14.13,14.13,100.00,1035522,28,19917,-71
2022-05-08 13:52:18,13.94,13.94,13.94,100.00,1027054,28,19925,-71
2022-05-08 13:52:49,13.92,13.92,13.92,100.00,1027378,28,19968,-69
2022-05-08 13:53:20,14.00,14.00,14.00,100.00,1031392,28,19920,-70
2022-05-08 13:53:51,14.02,14.02,14.02,100.00,1031246,28,19922,-70
2022-05-08 13:54:21,14.12,14.12,14.12,100.00,1039476,28,19917,-71
2022-05-08 13:54:51,13.87,13.87,13.87,100.00,1031168,28,19971,-72
2022-05-08 13:55:25,14.09,14.09,14.09,100.00,1031272,28,19924,-70
2022-05-08 13:55:57,14.11,14.11,14.11,100.00,1030845,28,19953,-70
2022-05-08 13:56:27,14.23,14.23,14.23,100.00,1033295,28,19920,-71
2022-05-08 13:56:59,14.31,14.31,14.31,100.00,1039295,28,19918,-71
2022-05-08 13:57:31,14.43,14.43,14.43,100.00,1039341,28,19921,-70
2022-05-08 13:58:02,14.51,14.51,14.51,100.00,1039305,28,20365,-71
2022-05-08 13:58:32,14.59,14.59,14.59,100.00,1036022,28,19960,-71
2022-05-08 13:59:03,14.69,14.69,14.69,100.00,1035089,28,19918,-70
2022-05-08 13:59:34,14.78,14.78,14.78,100.00,1038869,28,19921,-71
2022-05-08 14:00:05,14.81,14.81,14.81,100.00,1035084,28,20346,-71
2022-05-08 14:00:36,14.87,14.87,14.87,100.00,1035731,28,19989,-72
2022-05-08 14:01:06,14.97,14.97,14.97,100.00,1039293,28,19917,-71
2022-05-08 14:01:40,15.05,15.05,15.05,100.00,1035627,28,19917,-73
2022-05-08 14:02:13,14.87,14.87,14.87,100.00,1035271,28,19917,-71
2022-05-08 14:02:44,14.93,14.93,14.93,100.00,1032168,28,19953,-73
2022-05-08 14:03:17,15.02,15.02,15.02,100.00,1033966,28,19948,-70
2022-05-08 14:03:48,15.09,15.09,15.09,100.00,1035302,28,20012,-71
2022-05-08 14:04:18,15.17,15.17,15.17,100.00,1035739,28,20274,-70
2022-05-08 14:04:49,15.20,15.20,15.20,100.00,1033722,28,19972,-71
2022-05-08 14:05:22,15.26,15.26,15.26,100.00,1035088,28,19924,-71
2022-05-08 14:05:53,15.36,15.36,15.36,100.00,1027382,28,19914,-70
2022-05-08 14:06:23,15.43,15.43,15.43,100.00,1022087,28,20574,-70
2022-05-08 14:06:53,15.53,15.53,15.53,100.00,1027326,28,19921,-71
2022-05-08 14:07:24,15.64,15.64,15.64,100.00,1035137,28,19916,-73
2022-05-08 14:07:54,15.57,15.57,15.57,100.00,1031289,28,19984,-71
2022-05-08 14:08:25,15.60,15.60,15.60,100.00,1031361,28,19922,-71
2022-05-08 14:08:55,15.64,15.64,15.64,100.00,1031434,28,19914,-71
2022-05-08 14:09:26,15.78,15.78,15.78,100.00,1031239,28,20433,-73
2022-05-08 14:09:56,15.88,15.88,15.88,100.00,1032820,28,19913,-71
2022-05-08 14:10:26,15.85,15.85,15.85,100.00,1030952,28,19964,-71
2022-05-08 14:10:58,15.69,15.69,15.69,100.00,1031304,28,19925,-71
2022-05-08 14:11:28,15.59,15.59,15.59,100.00,1031251,28,19920,-71
2022-05-08 14:11:59,15.63,15.63,15.63,100.00,1035713,28,20405,-70
2022-05-08 14:12:29,15.54,15.54,15.54,100.00,1043598,28,19916,-71
2022-05-08 14:13:00,15.17,15.17,15.17,100.00,1035088,28,19928,-71
2022-05-08 14:13:34,15.11,15.11,15.11,100.00,1034940,28,19926,-73
2022-05-08 14:14:04,15.22,15.22,15.22,100.00,1031103,28,20012,-71
2022-05-08 14:14:34,15.32,15.32,15.32,100.00,1031358,28,19918,-71
2022-05-08 14:15:05,15.42,15.42,15.42,100.00,1032579,28,19917,-71
2022-05-08 14:15:39,15.44,15.44,15.44,100.00,1029061,28,19949,-71
2022-05-08 14:16:10,15.56,15.56,15.56,100.00,1034426,28,19910,-71
2022-05-08 14:16:40,15.63,15.63,15.63,100.00,1037576,28,20390,-71
2022-05-08 14:17:10,15.80,15.80,15.80,100.00,1039675,28,19909,-73
2022-05-08 14:17:41,15.81,15.81,15.81,100.00,1040726,28,19958,-71
2022-05-08 14:18:11,15.86,15.86,15.86,100.00,1043475,28,20389,-71
2022-05-08 14:18:41,16.02,16.02,16.02,100.00,1044755,28,19905,-72
2022-05-08 14:19:12,16.08,16.08,16.08,100.00,1044409,28,19932,-71
2022-05-08 14:19:42,16.14,16.14,16.14,100.00,1044938,28,19969,-74
2022-05-08 14:20:13,16.24,16.24,16.24,100.00,1036611,28,20295,-71
2022-05-08 14:20:43,16.16,16.16,16.16,100.00,1037120,28,19931,-71
2022-05-08 14:21:13,16.17,16.17,16.17,100.00,1031179,28,19910,-72
2022-05-08 14:21:44,16.22,16.22,16.22,100.00,1027841,28,19906,-71
2022-05-08 14:22:15,16.29,16.29,16.29,100.00,1031700,28,20689,-71
2022-05-08 14:22:45,16.43,16.43,16.43,100.00,1029395,28,20346,-71
2022-05-08 14:23:16,16.62,16.62,16.62,100.00,1039183,28,19913,-71
2022-05-08 14:23:46,16.46,16.46,16.46,100.00,1031087,28,19945,-71
2022-05-08 14:24:17,16.37,16.37,16.37,100.00,1030880,28,20721,-74
2022-05-08 14:24:52,16.45,16.45,16.45,100.00,1034893,28,19910,-71
2022-05-08 14:25:26,16.47,16.47,16.47,100.00,1035330,28,19918,-72
2022-05-08 14:25:56,16.56,16.56,16.56,100.00,1034771,28,19920,-75
2022-05-08 14:26:27,16.57,16.57,16.57,100.00,1038602,28,19910,-71
2022-05-08 14:26:57,16.37,16.37,16.37,100.00,1028583,28,19916,-69
2022-05-08 14:27:30,16.00,16.00,16.00,100.00,1031855,28,20350,-71
2022-05-08 14:28:02,16.07,16.07,16.07,100.00,1033693,28,19957,-70
2022-05-08 14:28:32,16.16,16.16,16.16,100.00,1033681,28,20383,-71
2022-05-08 14:29:02,16.02,16.02,16.02,100.00,1038692,28,19910,-70
2022-05-08 14:29:32,15.94,15.94,15.94,100.00,1040457,28,19932,-72
2022-05-08 14:30:05,16.11,16.11,16.11,100.00,1046920,28,19909,-71
2022-05-08 14:30:36,16.07,16.07,16.07,100.00,1039036,28,19909,-71
2022-05-08 14:31:24,16.23,16.23,16.23,100.00,1030636,28,20389,-71
2022-05-08 14:32:13,16.45,16.45,16.45,100.00,1028138,28,20248,-72
2022-05-08 14:33:02,16.02,16.02,16.02,100.00,1032094,28,19944,-71
2022-05-08 14:33:51,15.85,15.85,15.85,100.00,1042189,28,19955,-72
2022-05-08 14:34:41,16.02,16.02,16.02,100.00,1042629,28,19994,-71
2022-05-08 14:35:30,16.12,16.12,16.12,100.00,1035435,28,20282,-71
2022-05-08 14:36:04,16.28,16.28,16.28,100.00,1035241,28,20025,-71
2022-05-08 14:36:34,16.37,16.37,16.37,100.00,1036268,28,19979,-71
2022-05-08 14:37:05,16.43,16.43,16.43,100.00,1034988,28,20346,-72
2022-05-08 14:37:35,16.35,16.35,16.35,100.00,1030755,28,19914,-71
2022-05-08 14:38:06,16.35,16.35,16.35,100.00,1026658,28,19910,-71
2022-05-08 14:38:37,16.20,16.20,16.20,100.00,1029633,28,19932,-74
2022-05-08 14:39:07,16.14,16.14,16.14,100.00,1031453,28,19909,-73
2022-05-08 14:39:37,16.22,16.22,16.22,100.00,1036919,28,20321,-68
2022-05-08 14:40:08,16.30,16.30,16.30,100.00,1039077,28,19979,-72
2022-05-08 14:40:38,16.31,16.31,16.31,100.00,1035430,28,20454,-71
2022-05-08 14:41:08,16.18,16.18,16.18,100.00,1035132,28,19929,-72
2022-05-08 14:41:39,16.35,16.35,16.35,100.00,1031302,28,19989,-71
2022-05-08 14:42:09,16.42,16.42,16.42,100.00,1031129,28,19961,-73
2022-05-08 14:42:39,16.31,16.31,16.31,100.00,1039007,28,20317,-71
2022-05-08 14:43:13,16.44,16.44,16.44,100.00,1039176,28,19975,-71
2022-05-08 14:43:44,16.41,16.41,16.41,100.00,1042496,28,19913,-71
2022-05-08 14:44:15,16.47,16.47,16.47,100.00,1043558,28,19920,-71
2022-05-08 14:44:45,16.54,16.54,16.54,100.00,1043255,28,19913,-71
2022-05-08 14:45:15,16.57,16.57,16.57,100.00,1038959,28,20004,-71
2022-05-08 14:45:46,16.49,16.49,16.49,100.00,1033407,28,19918,-70
2022-05-08 14:46:16,16.48,16.48,16.48,100.00,1035130,28,20420,-71
2022-05-08 14:46:46,16.52,16.52,16.52,100.00,1031167,28,19910,-72
2022-05-08 14:47:18,16.57,16.57,16.57,100.00,1037801,28,20251,-70
2022-05-08 14:47:48,16.59,16.59,16.59,100.00,1039219,28,19956,-71
2022-05-08 14:48:18,16.60,16.60,16.60,100.00,1034251,28,19946,-70
2022-05-08 14:48:49,16.67,16.67,16.67,100.00,1035271,28,19909,-71
2022-05-08 14:49:19,16.69,16.69,16.69,100.00,1038220,28,19979,-71
2022-05-08 14:49:49,16.72,16.72,16.72,100.00,1037878,28,19917,-71
2022-05-08 14:50:20,16.66,16.66,16.66,100.00,1038998,28,19920,-71
2022-05-08 14:50:51,16.78,16.78,16.78,100.00,1044012,28,20281,-71
2022-05-08 14:51:21,16.87,16.87,16.87,100.00,1038831,28,19909,-72
2022-05-08 14:51:52,16.80,16.80,16.80,100.00,1039244,28,19958,-71
2022-05-08 14:52:22,16.83,16.83,16.83,100.00,1038992,28,20283,-71
2022-05-08 14:52:52,16.82,16.82,16.82,100.00,1038376,28,19936,-71
2022-05-08 14:53:23,16.88,16.88,16.88,100.00,1034696,28,19916,-71
2022-05-08 14:53:53,16.88,16.88,16.88,100.00,1035662,28,19926,-72
2022-05-08 14:54:23,16.89,16.89,16.89,100.00,1030537,28,19966,-72
2022-05-08 14:54:53,16.86,16.86,16.86,100.00,1030503,28,19983,-72
2022-05-08 14:55:24,16.91,16.91,16.91,100.00,1030242,28,20037,-72
2022-05-08 14:55:54,16.89,16.89,16.89,100.00,1031980,28,19922,-71
2022-05-08 14:56:24,16.87,16.87,16.87,100.00,1034881,28,19932,-71
2022-05-08 14:56:55,16.80,16.80,16.80,100.00,1027062,28,19918,-71
2022-05-08 14:57:25,16.43,16.43,16.43,100.00,1028911,28,19920,-72
2022-05-08 14:57:56,16.36,16.36,16.36,100.00,1031243,28,19917,-72
2022-05-08 14:58:26,16.42,16.42,16.42,100.00,1027155,28,19941,-71
2022-05-08 14:58:57,16.52,16.52,16.52,100.00,1030527,28,20387,-73
2022-05-08 14:59:27,16.61,16.61,16.61,100.00,1031031,28,20764,-71
2022-05-08 14:59:58,16.55,16.55,16.55,100.00,1034088,28,19957,-70
2022-05-08 15:00:28,16.41,16.41,16.41,100.00,1034809,28,19925,-71
2022-05-08 15:00:59,16.40,16.40,16.40,100.00,1030738,28,19914,-71
2022-05-08 15:01:29,16.27,16.27,16.27,100.00,1034523,28,20004,-71
2022-05-08 15:01:59,16.32,16.32,16.32,100.00,1027150,28,20033,-71
2022-05-08 15:02:30,16.34,16.34,16.34,100.00,1022700,28,19981,-71
2022-05-08 15:03:01,16.38,16.38,16.38,100.00,1034736,28,20644,-70
2022-05-08 15:03:32,16.27,16.27,16.27,100.00,1030878,28,19985,-75
2022-05-08 15:04:02,16.29,16.29,16.29,100.00,1034724,28,19920,-71
2022-05-08 15:04:32,16.32,16.32,16.32,100.00,1034862,28,19924,-71
2022-05-08 15:05:03,16.39,16.39,16.39,100.00,1034165,28,19917,-73
2022-05-08 15:05:33,16.48,16.48,16.48,100.00,1034680,28,19921,-71
2022-05-08 15:06:03,16.30,16.30,16.30,100.00,1034521,28,20430,-71
2022-05-08 15:06:34,16.44,16.44,16.44,100.00,1038729,28,20424,-71
2022-05-08 15:07:04,16.46,16.46,16.46,100.00,1034558,28,19918,-71
2022-05-08 15:07:34,16.49,16.49,16.49,100.00,1026759,28,19914,-71
2022-05-08 15:08:05,16.59,16.59,16.59,100.00,1026516,28,19933,-70
2022-05-08 15:08:35,16.64,16.64,16.64,100.00,1034817,28,19929,-72
2022-05-08 15:09:06,16.69,16.69,16.69,100.00,1038892,28,20046,-71
2022-05-08 15:09:37,16.57,16.57,16.57,100.00,1040887,28,20179,-75
2022-05-08 15:10:07,16.52,16.52,16.52,100.00,1044064,28,20598,-72
2022-05-08 15:10:38,16.45,16.45,16.45,100.00,1038504,28,19921,-70
2022-05-08 15:11:08,16.61,16.61,16.61,100.00,1034164,28,19906,-71
2022-05-08 15:11:39,16.72,16.72,16.72,100.00,1033268,28,19918,-71
2022-05-08 15:12:09,16.45,16.45,16.45,100.00,1034053,28,20000,-72
2022-05-08 15:12:40,16.37,16.37,16.37,100.00,1032265,28,19965,-72
2022-05-08 15:13:11,16.38,16.38,16.38,100.00,1040502,28,19932,-72
2022-05-08 15:13:42,16.48,16.48,16.48,100.00,1041398,28,20027,-72
2022-05-08 15:14:13,16.60,16.60,16.60,100.00,1044065,28,20302,-71
2022-05-08 15:14:43,16.46,16.46,16.46,100.00,1038993,28,19917,-72
2022-05-08 15:15:14,16.65,16.65,16.65,100.00,1041117,28,20003,-71
2022-05-08 15:15:44,16.69,16.69,16.69,100.00,1038835,28,19948,-73
2022-05-08 15:16:14,16.65,16.65,16.65,100.00,1034789,28,19917,-72
2022-05-08 15:16:45,16.37,16.37,16.37,100.00,1038427,28,20091,-73
2022-05-08 15:17:17,16.27,16.27,16.27,100.00,1033312,28,19918,-71
2022-05-08 15:18:09,16.01,16.01,16.01,100.00,1031078,28,20033,-72
2022-05-08 15:18:48,16.12,16.12,16.12,100.00,1032872,28,20454,-71
2022-05-08 15:19:18,16.12,16.12,16.12,100.00,1030724,28,19960,-73
2022-05-08 15:19:49,16.21,16.21,16.21,100.00,1025548,28,20334,-72
2022-05-08 15:20:19,16.10,16.10,16.10,100.00,1024813,28,19919,-73
2022-05-08 15:20:53,16.02,16.02,16.02,100.00,1026758,28,19934,-72
2022-05-08 15:21:28,16.01,16.01,16.01,100.00,1027058,28,20777,-71
2022-05-08 15:22:03,16.04,16.04,16.04,100.00,1031851,28,19918,-71
2022-05-08 15:22:33,15.99,15.99,15.99,100.00,1022438,29,19926,-71
2022-05-08 15:23:04,16.00,16.00,16.00,100.00,1025760,28,19921,-72
2022-05-08 15:23:34,15.88,15.88,15.88,100.00,1032061,28,19953,-71
2022-05-08 15:24:10,15.73,15.73,15.73,100.00,1030582,28,19918,-72
2022-05-08 15:24:40,15.83,15.83,15.83,100.00,1037742,28,19924,-72
2022-05-08 15:25:10,15.89,15.89,15.89,100.00,1030628,28,19909,-73
2022-05-08 15:25:41,15.92,15.92,15.92,100.00,1035654,28,19953,-72
2022-05-08 15:26:13,15.86,15.86,15.86,100.00,1034929,28,19909,-71
2022-05-08 15:26:43,15.79,15.79,15.79,100.00,1030270,28,19918,-71
2022-05-08 15:27:13,15.72,15.72,15.72,100.00,1025777,28,20548,-71
2022-05-08 15:27:44,15.73,15.73,15.73,100.00,1026692,28,20378,-71
2022-05-08 15:28:14,15.61,15.61,15.61,100.00,1026942,28,19926,-72
2022-05-08 15:28:45,15.69,15.69,15.69,100.00,1029533,28,19918,-72
2022-05-08 15:29:17,15.77,15.77,15.77,100.00,1030978,28,20446,-71
2022-05-08 15:29:47,15.91,15.91,15.91,100.00,1037500,28,20249,-71
2022-05-08 15:30:18,15.83,15.83,15.83,100.00,1039267,28,19928,-71
2022-05-08 15:30:48,15.95,15.95,15.95,100.00,1043017,28,19924,-73
2022-05-08 15:31:19,15.97,15.97,15.97,100.00,1038921,28,19917,-73
2022-05-08 15:31:49,16.02,16.02,16.02,100.00,1034498,28,19914,-72
2022-05-08 15:32:19,15.96,15.96,15.96,100.00,1030745,28,20481,-73
2022-05-08 15:32:50,15.98,15.98,15.98,100.00,1029270,28,19921,-72
2022-05-08 15:33:20,15.94,15.94,15.94,100.00,1031029,28,19912,-72
2022-05-08 15:33:51,15.88,15.88,15.88,100.00,1034644,28,19916,-72
2022-05-08 15:34:24,15.96,15.96,15.96,100.00,1030893,28,20291,-72
2022-05-08 15:34:54,15.86,15.86,15.86,100.00,1030761,28,19921,-73
2022-05-08 15:35:29,15.85,15.85,15.85,100.00,1029700,28,20402,-73
2022-05-08 15:36:02,15.88,15.88,15.88,100.00,1030689,28,19910,-72
2022-05-08 15:36:32,15.73,15.73,15.73,100.00,1032015,28,20110,-73
2022-05-08 15:37:03,15.69,15.69,15.69,100.00,1031238,28,19944,-72
2022-05-08 15:37:36,15.69,15.69,15.69,100.00,1026961,28,20004,-72
2022-05-08 15:38:06,15.74,15.74,15.74,100.00,1023843,28,19907,-73
2022-05-08 15:38:37,15.76,15.76,15.76,100.00,1027540,28,19914,-71
2022-05-08 15:39:07,15.77,15.77,15.77,100.00,1031096,28,19914,-74
2022-05-08 15:39:37,15.65,15.65,15.65,100.00,1030392,28,19929,-70
2022-05-08 15:40:08,15.69,15.69,15.69,100.00,1026761,28,19922,-70
2022-05-08 15:40:38,15.52,15.52,15.52,100.00,1022724,29,19910,-72
2022-05-08 15:41:09,15.54,15.54,15.54,100.00,1022930,28,19957,-73
2022-05-08 15:41:39,15.53,15.53,15.53,100.00,1027073,28,19914,-72
2022-05-08 15:42:10,15.52,15.52,15.52,100.00,1020271,29,19918,-72
2022-05-08 15:42:44,15.43,15.43,15.43,100.00,1022841,29,19919,-73
2022-05-08 15:43:15,15.44,15.44,15.44,100.00,1023319,28,19945,-71
2022-05-08 15:43:46,15.35,15.35,15.35,100.00,1027968,28,19917,-72
2022-05-08 15:44:17,15.26,15.26,15.26,100.00,1035720,28,19914,-74
2022-05-08 15:44:47,15.28,15.28,15.28,100.00,1027102,28,20280,-73
2022-05-08 15:45:17,15.19,15.19,15.19,100.00,1026699,28,19921,-71
2022-05-08 15:45:48,15.13,15.13,15.13,100.00,1027421,28,19921,-71
2022-05-08 15:46:19,15.18,15.18,15.18,100.00,1027687,28,19915,-71
2022-05-08 15:46:49,15.22,15.22,15.22,100.00,1043032,28,19982,-71
2022-05-08 15:47:24,15.18,15.18,15.18,100.00,1031047,28,20468,-72
2022-05-08 15:47:55,15.17,15.17,15.17,100.00,1030753,28,19922,-73
2022-05-08 15:48:25,15.15,15.15,15.15,100.00,1031068,28,20391,-72
2022-05-08 15:48:55,15.11,15.11,15.11,100.00,1036999,28,20808,-72
2022-05-08 15:49:29,15.08,15.08,15.08,100.00,1046913,28,20051,-74
2022-05-08 15:49:59,15.17,15.17,15.17,100.00,1042140,28,20773,-72
2022-05-08 15:50:29,14.98,14.98,14.98,100.00,1038678,28,19921,-72
2022-05-08 15:51:00,14.91,14.91,14.91,100.00,1030429,28,19953,-71
2022-05-08 15:51:30,14.94,14.94,14.94,100.00,1026146,28,19973,-71
2022-05-08 15:52:04,14.93,14.93,14.93,100.00,1030701,28,19968,-71
2022-05-08 15:52:34,14.99,14.99,14.99,100.00,1034742,28,19961,-71
2022-05-08 15:53:05,14.98,14.98,14.98,100.00,1035563,28,20279,-72
2022-05-08 15:53:35,15.00,15.00,15.00,100.00,1027364,28,20052,-71
2022-05-08 15:54:05,14.99,14.99,14.99,100.00,1030269,28,19974,-72
2022-05-08 15:54:39,14.97,14.97,14.97,100.00,1035060,28,19917,-72
2022-05-08 15:55:09,14.89,14.89,14.89,100.00,1035212,28,19921,-72
2022-05-08 15:55:41,14.93,14.93,14.93,100.00,1038413,28,19972,-72
2022-05-08 15:56:11,14.88,14.88,14.88,100.00,1035467,28,19950,-72
2022-05-08 15:56:44,14.79,14.79,14.79,100.00,1039175,28,19917,-72
2022-05-08 15:57:15,14.79,14.79,14.79,100.00,1029975,28,19918,-71
2022-05-08 15:57:45,14.81,14.81,14.81,100.00,1030621,28,19914,-72
2022-05-08 15:58:20,14.81,14.81,14.81,100.00,1030822,28,19918,-72
2022-05-08 15:58:50,14.90,14.90,14.90,100.00,1031581,28,19957,-72
2022-05-08 15:59:20,14.94,14.94,14.94,100.00,1034621,28,20409,-71
2022-05-08 15:59:51,14.96,14.96,14.96,100.00,1029151,28,19917,-71
2022-05-08 16:00:22,15.01,15.01,15.01,100.00,1029620,28,19917,-71
2022-05-08 16:00:53,14.97,14.97,14.97,100.00,1034636,28,19913,-71
2022-05-08 16:01:27,14.92,14.92,14.92,100.00,1032650,28,19917,-71
2022-05-08 16:01:57,14.92,14.92,14.92,100.00,1031054,28,20037,-70
2022-05-08 16:02:28,14.87,14.87,14.87,100.00,1032037,28,20046,-72
2022-05-08 16:02:58,14.75,14.75,14.75,100.00,1033743,28,19920,-72
2022-05-08 16:03:29,14.79,14.79,14.79,100.00,1026996,28,19914,-71
2022-05-08 16:04:00,14.81,14.81,14.81,100.00,1031575,28,19921,-71
2022-05-08 16:04:30,14.78,14.78,14.78,100.00,1042889,28,19956,-73
2022-05-08 16:05:00,14.82,14.82,14.82,100.00,1038983,28,19917,-72
2022-05-08 16:05:31,14.83,14.83,14.83,100.00,1038700,28,19917,-71
2022-05-08 16:06:04,14.88,14.88,14.88,100.00,1042611,28,19917,-71
2022-05-08 16:06:34,14.89,14.89,14.89,100.00,1041054,28,20274,-72
2022-05-08 16:07:05,14.91,14.91,14.91,100.00,1039082,28,19917,-72
2022-05-08 16:07:35,14.93,14.93,14.93,100.00,1038847,28,19928,-72
2022-05-08 16:08:06,14.94,14.94,14.94,100.00,1034717,28,19968,-72
2022-05-08 16:08:39,14.82,14.82,14.82,100.00,1034700,28,20009,-74
2022-05-08 16:09:10,14.89,14.89,14.89,100.00,1026729,28,19919,-73
2022-05-08 16:09:40,14.97,14.97,14.97,100.00,1030252,28,19918,-71
2022-05-08 16:10:10,14.94,14.94,14.94,100.00,1027129,28,19921,-71
2022-05-08 16:10:41,14.86,14.86,14.86,100.00,1022823,28,19922,-72
2022-05-08 16:11:11,14.86,14.86,14.86,100.00,1030898,28,20256,-71
2022-05-08 16:11:41,14.88,14.88,14.88,100.00,1030706,28,20124,-73
2022-05-08 16:12:15,14.89,14.89,14.89,100.00,1034761,28,19918,-73
2022-05-08 16:13:04,14.89,14.89,14.89,100.00,1034766,28,19925,-72
2022-05-08 16:13:53,14.76,14.76,14.76,100.00,1033697,28,19917,-71
2022-05-08 16:14:42,14.80,14.80,14.80,100.00,1035861,28,19956,-71
2022-05-08 16:15:30,14.80,14.80,14.80,100.00,1038340,28,19921,-72
2022-05-08 16:16:19,14.82,14.82,14.82,100.00,1041098,28,19917,-72
2022-05-08 16:17:08,14.70,14.70,14.70,100.00,1042005,28,20310,-71
2022-05-08 16:17:57,14.69,14.69,14.69,100.00,1042335,28,19927,-72
2022-05-08 16:18:46,14.72,14.72,14.72,100.00,1039409,28,20031,-72
2022-05-08 16:19:34,14.77,14.77,14.77,100.00,1033517,28,19949,-73
2022-05-08 16:20:23,14.77,14.77,14.77,100.00,1037955,28,19976,-72
2022-05-08 16:21:12,14.68,14.68,14.68,100.00,1034775,28,20024,-72
2022-05-08 16:22:00,14.77,14.77,14.77,100.00,1035842,28,20062,-71
2022-05-08 16:22:49,14.79,14.79,14.79,100.00,1039681,28,20084,-72
2022-05-08 16:23:20,14.80,14.80,14.80,100.00,1038731,28,20011,-71
2022-05-08 16:23:50,14.69,14.69,14.69,100.00,1034851,28,19917,-72
2022-05-08 16:24:21,14.60,14.60,14.60,100.00,1034708,28,19976,-72
2022-05-08 16:24:51,14.58,14.58,14.58,100.00,1034726,28,20405,-72
2022-05-08 16:25:21,14.58,14.58,14.58,100.00,1034090,28,19913,-72
2022-05-08 16:25:51,14.52,14.52,14.52,100.00,1038823,28,19920,-72
2022-05-08 16:26:23,14.52,14.52,14.52,100.00,1030176,28,19961,-72
2022-05-08 16:26:55,14.57,14.57,14.57,100.00,1030445,28,19914,-75
2022-05-08 16:27:27,14.60,14.60,14.60,100.00,1030356,28,19918,-73
2022-05-08 16:27:58,14.73,14.73,14.73,100.00,1031423,28,20577,-71
2022-05-08 16:28:28,14.71,14.71,14.71,100.00,1034628,28,19953,-73
2022-05-08 16:28:58,14.71,14.71,14.71,100.00,1030644,28,20032,-71
2022-05-08 16:29:29,14.69,14.69,14.69,100.00,1032108,28,19921,-73
2022-05-08 16:29:59,14.69,14.69,14.69,100.00,1030061,28,19918,-71
2022-05-08 16:30:30,14.71,14.71,14.71,100.00,1027225,28,19929,-72
2022-05-08 16:31:00,14.63,14.63,14.63,100.00,1026828,28,19922,-73
2022-05-08 16:31:31,14.57,14.57,14.57,100.00,1031248,28,19941,-72
2022-05-08 16:32:02,14.56,14.56,14.56,100.00,1030265,28,19944,-72
2022-05-08 16:32:32,14.57,14.57,14.57,100.00,1036501,28,19917,-73
2022-05-08 16:33:02,14.54,14.54,14.54,100.00,1040055,28,19914,-72
2022-05-08 16:33:33,14.60,14.60,14.60,100.00,1034670,28,20081,-72
2022-05-08 16:34:03,14.61,14.61,14.61,100.00,1038220,28,20051,-72
2022-05-08 16:34:35,14.56,14.56,14.56,100.00,1037278,28,19917,-72
2022-05-08 16:35:05,14.59,14.59,14.59,100.00,1034928,28,19913,-71
2022-05-08 16:35:35,14.60,14.60,14.60,100.00,1026390,28,19969,-73
2022-05-08 16:36:06,14.54,14.54,14.54,100.00,1026845,28,20835,-72
2022-05-08 16:36:36,14.51,14.51,14.51,100.00,1026739,28,20484,-74
2022-05-08 16:37:06,14.57,14.57,14.57,100.00,1023559,28,19914,-72
2022-05-08 16:37:37,14.53,14.53,14.53,100.00,1029592,28,19928,-70
2022-05-08 16:38:07,14.53,14.53,14.53,100.00,1022951,28,20285,-72
2022-05-08 16:38:38,14.54,14.54,14.54,100.00,1029441,28,19925,-70
2022-05-08 16:39:08,14.59,14.59,14.59,100.00,1031071,28,19920,-72
2022-05-08 16:39:39,14.65,14.65,14.65,100.00,1033894,28,19955,-72
2022-05-08 16:40:09,14.61,14.61,14.61,100.00,1036222,28,20076,-72
2022-05-08 16:40:40,14.62,14.62,14.62,100.00,1037565,28,19917,-71
2022-05-08 16:41:10,14.59,14.59,14.59,100.00,1033157,28,20367,-72
2022-05-08 16:41:42,14.56,14.56,14.56,100.00,1032530,28,19953,-72
2022-05-08 16:42:12,14.55,14.55,14.55,100.00,1040757,28,19917,-73
2022-05-08 16:42:43,14.49,14.49,14.49,100.00,1037887,28,19913,-73
2022-05-08 16:43:13,14.50,14.50,14.50,100.00,1033904,28,19968,-71
2022-05-08 16:43:43,14.42,14.42,14.42,100.00,1028441,28,19920,-73
2022-05-08 16:44:14,14.62,14.62,14.62,100.00,1033723,28,19918,-73
2022-05-08 16:44:45,14.62,14.62,14.62,100.00,1030843,28,19918,-72
2022-05-08 16:45:20,14.59,14.59,14.59,100.00,1038735,28,19923,-72
2022-05-08 16:45:53,14.61,14.61,14.61,100.00,1038407,28,19923,-72
2022-05-08 16:46:25,14.63,14.63,14.63,100.00,1038782,28,20003,-73
2022-05-08 16:46:59,14.60,14.60,14.60,100.00,1038605,28,20081,-72
2022-05-08 16:47:29,14.57,14.57,14.57,100.00,1038034,28,19944,-72
2022-05-08 16:48:00,14.58,14.58,14.58,100.00,1034421,28,19924,-72
2022-05-08 16:48:30,14.52,14.52,14.52,100.00,1030358,28,19918,-72
2022-05-08 16:49:00,14.58,14.58,14.58,100.00,1032147,28,19918,-72
2022-05-08 16:49:31,14.57,14.57,14.57,100.00,1033516,28,19917,-72
2022-05-08 16:50:02,14.61,14.61,14.61,100.00,1028899,28,19914,-72
2022-05-08 16:50:32,14.54,14.54,14.54,100.00,1026289,28,19953,-72
2022-05-08 16:51:03,14.52,14.52,14.52,100.00,1026467,28,19918,-71
2022-05-08 16:51:34,14.44,14.44,14.44,100.00,1031823,28,19917,-72
2022-05-08 16:52:05,14.49,14.49,14.49,100.00,1030977,28,19949,-73
2022-05-08 16:52:35,14.51,14.51,14.51,100.00,1038591,28,19913,-70
2022-05-08 16:53:06,14.48,14.48,14.48,100.00,1033903,28,19909,-71
2022-05-08 16:53:37,14.49,14.49,14.49,100.00,1034758,28,20504,-72
2022-05-08 16:54:07,14.50,14.50,14.50,100.00,1040240,28,20266,-73
2022-05-08 16:54:41,14.52,14.52,14.52,100.00,1035446,28,19914,-72
2022-05-08 16:55:11,14.53,14.53,14.53,100.00,1038848,28,19917,-71
2022-05-08 16:55:41,14.53,14.53,14.53,100.00,1034880,28,20252,-72
2022-05-08 16:56:11,14.58,14.58,14.58,100.00,1034870,28,20004,-72
2022-05-08 16:56:42,14.63,14.63,14.63,100.00,1034399,28,19925,-72
2022-05-08 16:57:12,14.70,14.70,14.70,100.00,1034869,28,19918,-72
2022-05-08 16:57:43,14.75,14.75,14.75,100.00,1026393,28,19957,-73
2022-05-08 16:58:14,14.77,14.77,14.77,100.00,1030902,28,19917,-72
2022-05-08 16:58:44,14.81,14.81,14.81,100.00,1030774,28,19918,-71
2022-05-08 16:59:15,14.80,14.80,14.80,100.00,1034881,28,19971,-72
2022-05-08 16:59:46,14.79,14.79,14.79,100.00,1034088,28,19922,-72
2022-05-08 17:00:17,14.81,14.81,14.81,100.00,1034375,28,19917,-73
2022-05-08 17:00:48,14.72,14.72,14.72,100.00,1034712,28,20004,-71
2022-05-08 17:01:19,14.73,14.73,14.73,100.00,1034911,28,20074,-71
2022-05-08 17:01:49,14.76,14.76,14.76,100.00,1034919,28,20008,-73
2022-05-08 17:02:20,14.82,14.82,14.82,100.00,1033691,28,19913,-71
2022-05-08 17:02:50,14.78,14.78,14.78,100.00,1031681,28,20226,-71
2022-05-08 17:03:20,14.70,14.70,14.70,100.00,1029802,28,20434,-71
2022-05-08 17:03:56,14.63,14.63,14.63,100.00,1034539,28,19921,-71
2022-05-08 17:04:28,14.63,14.63,14.63,100.00,1038332,28,20302,-72
2022-05-08 17:04:58,14.68,14.68,14.68,100.00,1037270,28,19921,-74
2022-05-08 17:05:28,14.73,14.73,14.73,100.00,1028410,28,19914,-72
2022-05-08 17:05:59,14.65,14.65,14.65,100.00,1024678,29,19922,-72
2022-05-08 17:06:29,14.65,14.65,14.65,100.00,1020899,29,19990,-73
2022-05-08 17:06:59,14.61,14.61,14.61,100.00,1027394,28,19953,-73
2022-05-08 17:07:30,14.67,14.67,14.67,100.00,1030681,28,20387,-73
2022-05-08 17:08:03,14.70,14.70,14.70,100.00,1030873,28,20334,-70
2022-05-08 17:08:33,14.68,14.68,14.68,100.00,1030848,28,19928,-72
2022-05-08 17:09:04,14.70,14.70,14.70,100.00,1034848,28,19964,-70
2022-05-08 17:09:35,14.69,14.69,14.69,100.00,1038981,28,19937,-70
2022-05-08 17:10:05,14.68,14.68,14.68,100.00,1038366,28,20651,-73
2022-05-08 17:10:36,14.66,14.66,14.66,100.00,1038990,28,19921,-72
2022-05-08 17:11:07,14.59,14.59,14.59,100.00,1028695,28,19929,-73
2022-05-08 17:11:38,14.68,14.68,14.68,100.00,1030527,28,19918,-70
2022-05-08 17:12:08,14.69,14.69,14.69,100.00,1030760,28,19922,-71
2022-05-08 17:12:39,14.63,14.63,14.63,100.00,1031869,28,20369,-71
2022-05-08 17:13:10,14.64,14.64,14.64,100.00,1030789,28,19944,-72
2022-05-08 17:13:40,14.65,14.65,14.65,100.00,1034833,28,20433,-73
2022-05-08 17:14:11,14.66,14.66,14.66,100.00,1031483,28,19999,-72
2022-05-08 17:14:42,14.60,14.60,14.60,100.00,1031023,28,20475,-71
2022-05-08 17:15:15,14.59,14.59,14.59,100.00,1027073,28,19914,-71
2022-05-08 17:15:48,14.59,14.59,14.59,100.00,1027157,28,19913,-71
2022-05-08 17:16:19,14.62,14.62,14.62,100.00,1031006,28,20009,-71
2022-05-08 17:16:53,14.61,14.61,14.61,100.00,1031886,28,20028,-72
2022-05-08 17:17:23,14.65,14.65,14.65,100.00,1040051,28,19912,-73
2022-05-08 17:17:56,14.65,14.65,14.65,100.00,1039265,28,20438,-70
2022-05-08 17:18:28,14.66,14.66,14.66,100.00,1041096,28,19978,-72
2022-05-08 17:18:58,14.65,14.65,14.65,100.00,1043471,28,20389,-73
2022-05-08 17:19:28,14.64,14.64,14.64,100.00,1041382,28,19912,-72
2022-05-08 17:20:02,14.64,14.64,14.64,100.00,1038372,28,20000,-74
2022-05-08 17:20:33,14.63,14.63,14.63,100.00,1037690,28,20887,-72
2022-05-08 17:21:03,14.66,14.66,14.66,100.00,1039013,28,19913,-73
2022-05-08 17:21:36,14.68,14.68,14.68,100.00,1037725,28,19917,-71
2022-05-08 17:22:07,14.69,14.69,14.69,100.00,1039280,28,20011,-71
2022-05-08 17:22:37,14.69,14.69,14.69,100.00,1034933,28,19972,-70
2022-05-08 17:23:08,14.67,14.67,14.67,100.00,1036037,28,20339,-72
2022-05-08 17:23:38,14.65,14.65,14.65,100.00,1028230,28,19914,-71
2022-05-08 17:24:09,14.64,14.64,14.64,100.00,1030625,28,19909,-71
2022-05-08 17:24:39,14.64,14.64,14.64,100.00,1027099,28,20386,-72
2022-05-08 17:25:10,14.62,14.62,14.62,100.00,1030401,28,19969,-71
2022-05-08 17:25:40,14.57,14.57,14.57,100.00,1037576,28,19940,-73
2022-05-08 17:26:13,14.54,14.54,14.54,100.00,1039221,28,19963,-71
2022-05-08 17:27:01,14.53,14.53,14.53,100.00,1041226,28,19920,-72
2022-05-08 17:27:51,14.50,14.50,14.50,100.00,1037181,28,19948,-72
2022-05-08 17:28:42,14.48,14.48,14.48,100.00,1039139,28,20590,-73
2022-05-08 17:29:13,14.47,14.47,14.47,100.00,1038922,28,19917,-72
2022-05-08 17:29:44,14.50,14.50,14.50,100.00,1028696,28,19914,-72
2022-05-08 17:30:14,14.46,14.46,14.46,100.00,1027182,28,19926,-71
2022-05-08 17:30:46,14.44,14.44,14.44,100.00,1026268,28,19910,-70
2022-05-08 17:31:21,14.39,14.39,14.39,100.00,1025716,28,19966,-72
2022-05-08 17:31:51,14.41,14.41,14.41,100.00,1032307,28,19968,-73
2022-05-08 17:32:23,14.38,14.38,14.38,100.00,1032641,28,19977,-71
2022-05-08 17:32:53,14.43,14.43,14.43,100.00,1035015,28,19974,-71
2022-05-08 17:33:24,14.45,14.45,14.45,100.00,1034490,28,19952,-72
2022-05-08 17:33:57,14.47,14.47,14.47,100.00,1034589,28,20315,-72
2022-05-08 17:34:28,14.48,14.48,14.48,100.00,1038721,28,19975,-71
2022-05-08 17:34:59,14.39,14.39,14.39,100.00,1039169,28,19924,-71
2022-05-08 17:35:29,14.37,14.37,14.37,100.00,1036145,28,20019,-71
2022-05-08 17:36:02,14.37,14.37,14.37,100.00,1034321,28,20338,-72
2022-05-08 17:36:32,14.34,14.34,14.34,100.00,1035489,28,20008,-71
2022-05-08 17:37:04,14.35,14.35,14.35,100.00,1039420,28,19927,-72
2022-05-08 17:37:35,14.34,14.34,14.34,100.00,1042255,28,20505,-72
2022-05-08 17:38:05,14.33,14.33,14.33,100.00,1032785,28,20509,-73
2022-05-08 17:38:35,14.34,14.34,14.34,100.00,1034609,28,19972,-72
2022-05-08 17:39:06,14.29,14.29,14.29,100.00,1028445,28,19922,-73
2022-05-08 17:39:38,14.31,14.31,14.31,100.00,1035022,28,19928,-72
2022-05-08 17:40:09,14.30,14.30,14.30,100.00,1028029,28,19933,-72
2022-05-08 17:40:41,14.26,14.26,14.26,100.00,1022538,28,20554,-72
2022-05-08 17:41:14,14.26,14.26,14.26,100.00,1024739,28,20509,-72
2022-05-08 17:41:45,14.25,14.25,14.25,100.00,1029006,28,20367,-72
2022-05-08 17:42:15,14.25,14.25,14.25,100.00,1033963,28,20453,-71
2022-05-08 17:42:49,14.25,14.25,14.25,100.00,1034414,28,19917,-72
2022-05-08 17:43:19,14.26,14.26,14.26,100.00,1037808,28,19929,-72
2022-05-08 17:43:49,14.26,14.26,14.26,100.00,1030364,28,19933,-71
2022-05-08 17:44:20,14.28,14.28,14.28,100.00,1026919,28,19923,-72
2022-05-08 17:44:50,14.28,14.28,14.28,100.00,1025016,28,19958,-71
2022-05-08 17:45:21,14.31,14.31,14.31,100.00,1026904,28,19918,-73
2022-05-08 17:45:51,14.32,14.32,14.32,100.00,1026900,28,19922,-71
2022-05-08 17:46:22,14.31,14.31,14.31,100.00,1030852,28,20075,-72
2022-05-08 17:46:53,14.31,14.31,14.31,100.00,1035489,28,19990,-72
2022-05-08 17:47:24,14.31,14.31,14.31,100.00,1038461,28,20377,-71
2022-05-08 17:47:54,14.31,14.31,14.31,100.00,1042171,28,19913,-72
2022-05-08 17:48:24,14.31,14.31,14.31,100.00,1037931,28,20371,-72
2022-05-08 17:48:55,14.29,14.29,14.29,100.00,1027510,28,19949,-71
2022-05-08 17:49:25,14.28,14.28,14.28,100.00,1028371,28,19922,-73
2022-05-08 17:49:55,14.27,14.27,14.27,100.00,1030762,28,19921,-71
2022-05-08 17:50:26,14.26,14.26,14.26,100.00,1029208,28,19929,-74
2022-05-08 17:50:56,14.26,14.26,14.26,100.00,1038984,28,19948,-74
2022-05-08 17:51:26,14.22,14.22,14.22,100.00,1031393,28,20012,-73
2022-05-08 17:51:58,14.23,14.23,14.23,100.00,1031290,28,19917,-72
2022-05-08 17:52:31,14.22,14.22,14.22,100.00,1030739,28,20423,-73
2022-05-08 17:53:02,14.25,14.25,14.25,100.00,1027940,28,19924,-71
2022-05-08 17:53:33,14.24,14.24,14.24,100.00,1031109,28,20374,-72
2022-05-08 17:54:03,14.22,14.22,14.22,100.00,1031184,28,19922,-73
2022-05-08 17:54:36,14.19,14.19,14.19,100.00,1031324,28,20005,-71
2022-05-08 17:55:07,14.18,14.18,14.18,100.00,1030533,28,19933,-72
2022-05-08 17:55:37,14.19,14.19,14.19,100.00,1030861,28,19928,-70
2022-05-08 17:56:07,14.17,14.17,14.17,100.00,1036684,28,19983,-72
2022-05-08 17:56:39,14.17,14.17,14.17,100.00,1031040,28,19921,-72
2022-05-08 17:57:09,14.15,14.15,14.15,100.00,1027299,28,19906,-71
2022-05-08 17:57:40,14.14,14.14,14.14,100.00,1020661,28,19926,-72
2022-05-08 17:58:10,14.15,14.15,14.15,100.00,1030274,28,20442,-73
2022-05-08 17:58:41,14.14,14.14,14.14,100.00,1030566,28,20374,-73
2022-05-08 17:59:11,14.10,14.10,14.10,100.00,1034840,28,19918,-74
2022-05-08 17:59:41,14.08,14.08,14.08,100.00,1038734,28,19921,-72
2022-05-08 18:00:13,14.07,14.07,14.07,100.00,1041243,28,19917,-72
2022-05-08 18:00:43,14.05,14.05,14.05,100.00,1038515,28,19927,-72
2022-05-08 18:01:14,14.06,14.06,14.06,100.00,1034872,28,19933,-72
2022-05-08 18:01:44,14.04,14.04,14.04,100.00,1038417,28,19921,-71
2022-05-08 18:02:33,14.02,14.02,14.02,100.00,1038495,28,19925,-72
2022-05-08 18:03:22,13.99,13.99,13.99,100.00,1040350,28,19929,-71
2022-05-08 18:04:11,13.96,13.96,13.96,100.00,1043252,28,19916,-71
2022-05-08 18:05:00,13.96,13.96,13.96,100.00,1037034,28,19921,-73
2022-05-08 18:05:49,13.94,13.94,13.94,100.00,1034101,28,20441,-72
2022-05-08 18:06:23,13.91,13.91,13.91,100.00,1037389,28,20291,-71
2022-05-08 18:06:53,13.89,13.89,13.89,100.00,1040069,28,20497,-71
2022-05-08 18:07:24,13.85,13.85,13.85,100.00,1038196,28,19921,-72
2022-05-08 18:07:54,13.84,13.84,13.84,100.00,1034099,28,19952,-70
2022-05-08 18:08:25,13.83,13.83,13.83,100.00,1034670,28,19925,-74
2022-05-08 18:08:55,13.83,13.83,13.83,100.00,1034890,28,19967,-71
2022-05-08 18:09:28,13.78,13.78,13.78,100.00,1038259,28,19921,-71
2022-05-08 18:09:59,13.76,13.76,13.76,100.00,1037142,28,20045,-75
2022-05-08 18:10:29,13.74,13.74,13.74,100.00,1037379,28,20784,-73
2022-05-08 18:11:01,13.74,13.74,13.74,100.00,1034028,28,19929,-71
2022-05-08 18:11:31,13.72,13.72,13.72,100.00,1033776,28,20403,-73
2022-05-08 18:12:06,13.66,13.66,13.66,100.00,1034773,28,19921,-73
2022-05-08 18:12:37,13.64,13.64,13.64,100.00,1039383,28,19921,-73
2022-05-08 18:13:07,13.62,13.62,13.62,100.00,1038123,28,19924,-72
2022-05-08 18:13:38,13.58,13.58,13.58,100.00,1035964,28,20497,-72
2022-05-08 18:14:08,13.56,13.56,13.56,100.00,1029096,28,19928,-72
2022-05-08 18:14:38,13.28,13.28,13.28,100.00,1031109,28,19922,-72
2022-05-08 18:15:09,13.53,13.53,13.53,100.00,1034080,28,20058,-74
2022-05-08 18:15:41,13.52,13.52,13.52,100.00,1033979,28,19925,-72
2022-05-08 18:16:12,13.50,13.50,13.50,100.00,1035094,28,20290,-71
2022-05-08 18:16:45,13.48,13.48,13.48,100.00,1038707,28,19963,-72
2022-05-08 18:17:19,13.46,13.46,13.46,100.00,1038219,28,20000,-72
2022-05-08 18:17:49,13.44,13.44,13.44,100.00,1036345,28,19918,-73
2022-05-08 18:18:20,13.42,13.42,13.42,100.00,1035666,28,19917,-71
2022-05-08 18:18:50,13.40,13.40,13.40,100.00,1037404,28,19944,-71
2022-05-08 18:19:21,13.37,13.37,13.37,100.00,1033436,28,19921,-72
2022-05-08 18:19:52,13.35,13.35,13.35,100.00,1032613,28,20040,-72
2022-05-08 18:20:22,13.33,13.33,13.33,100.00,1038447,28,19928,-72
2022-05-08 18:20:53,13.33,13.33,13.33,100.00,1034339,28,19922,-71
2022-05-08 18:21:23,13.32,13.32,13.32,100.00,1033591,28,19918,-72
2022-05-08 18:21:53,13.29,13.29,13.29,100.00,1034385,28,20448,-72
2022-05-08 18:22:24,13.28,13.28,13.28,100.00,1038076,28,20749,-73
2022-05-08 18:22:57,13.28,13.28,13.28,100.00,1042836,28,19921,-74
2022-05-08 18:23:27,13.27,13.27,13.27,100.00,1036272,28,19968,-72
2022-05-08 18:23:57,13.26,13.26,13.26,100.00,1034304,28,19928,-72
2022-05-08 18:24:28,13.24,13.24,13.24,100.00,1036243,28,20048,-71
2022-05-08 18:24:58,13.21,13.21,13.21,100.00,1036381,28,19916,-72
2022-05-08 18:25:28,13.21,13.21,13.21,100.00,1034437,28,19922,-72
2022-05-08 18:25:59,13.20,13.20,13.20,100.00,1034460,28,20025,-71
2022-05-08 18:26:29,13.19,13.19,13.19,100.00,1029959,28,20887,-73
2022-05-08 18:27:00,13.17,13.17,13.17,100.00,1032945,28,19917,-72
2022-05-08 18:27:30,13.17,13.17,13.17,100.00,1033868,28,19918,-72
2022-05-08 18:28:00,12.97,12.97,12.97,100.00,1030142,28,19918,-73
2022-05-08 18:28:33,13.14,13.14,13.14,100.00,1033758,28,19925,-73
2022-05-08 18:29:04,13.13,13.13,13.13,100.00,1034074,28,19925,-73
2022-05-08 18:29:34,13.12,13.12,13.12,100.00,1022005,28,19978,-73
2022-05-08 18:30:05,13.11,13.11,13.11,100.00,1025829,28,20359,-73
2022-05-08 18:30:36,13.10,13.10,13.10,100.00,1026120,28,19918,-72
2022-05-08 18:31:06,13.08,13.08,13.08,100.00,1030727,28,19925,-72
2022-05-08 18:31:39,13.08,13.08,13.08,100.00,1030929,28,19917,-72
2022-05-08 18:32:09,13.08,13.08,13.08,100.00,1026349,28,19929,-71
2022-05-08 18:32:40,13.06,13.06,13.06,100.00,1026903,28,20391,-72
2022-05-08 18:33:11,13.05,13.05,13.05,100.00,1030486,28,20061,-72
2022-05-08 18:33:42,13.05,13.05,13.05,100.00,1032760,28,20461,-70
2022-05-08 18:34:12,13.06,13.06,13.06,100.00,1041391,28,19928,-72
2022-05-08 18:34:43,13.04,13.04,13.04,100.00,1044688,28,19917,-73
2022-05-08 18:35:13,13.03,13.03,13.03,100.00,1035146,28,19975,-73
2022-05-08 18:35:43,13.03,13.03,13.03,100.00,1030664,28,19928,-71
2022-05-08 18:36:14,13.01,13.01,13.01,100.00,1029442,28,20600,-73
2022-05-08 18:36:44,13.01,13.01,13.01,100.00,1035021,28,19920,-70
2022-05-08 18:37:15,13.00,13.00,13.00,100.00,1035784,28,19921,-71
2022-05-08 18:37:45,12.99,12.99,12.99,100.00,1030766,28,20448,-73
2022-05-08 18:38:15,12.97,12.97,12.97,100.00,1037400,28,20616,-72
2022-05-08 18:38:46,12.97,12.97,12.97,100.00,1029234,28,20666,-73
2022-05-08 18:39:19,12.96,12.96,12.96,100.00,1030673,28,20338,-75
2022-05-08 18:39:50,12.97,12.97,12.97,100.00,1033461,28,19949,-73
2022-05-08 18:40:24,12.95,12.95,12.95,100.00,1034817,28,20373,-73
2022-05-08 18:40:55,12.95,12.95,12.95,100.00,1034507,28,19921,-72
2022-05-08 18:41:30,12.95,12.95,12.95,100.00,1030143,28,20072,-72
2022-05-08 18:42:00,12.94,12.94,12.94,100.00,1031729,28,19939,-71
2022-05-08 18:42:30,12.95,12.95,12.95,100.00,1031419,28,19921,-73
2022-05-08 18:43:01,12.93,12.93,12.93,100.00,1027141,28,20359,-72
2022-05-08 18:43:32,12.92,12.92,12.92,100.00,1030436,28,19914,-72
2022-05-08 18:44:03,12.92,12.92,12.92,100.00,1033105,28,19922,-72
2022-05-08 18:44:34,12.91,12.91,12.91,100.00,1032209,28,20489,-72
2022-05-08 18:45:06,12.92,12.92,12.92,100.00,1035384,28,20404,-72
2022-05-08 18:45:36,12.91,12.91,12.91,100.00,1030436,28,20032,-74
2022-05-08 18:46:09,12.92,12.92,12.92,100.00,1030951,28,19921,-71
2022-05-08 18:46:40,12.90,12.90,12.90,100.00,1030285,28,19928,-71
2022-05-08 18:47:10,12.89,12.89,12.89,100.00,1031563,28,19922,-72
2022-05-08 18:47:40,12.89,12.89,12.89,100.00,1034759,28,20267,-71
2022-05-08 18:48:14,12.90,12.90,12.90,100.00,1031986,28,19975,-71
2022-05-08 18:49:04,12.89,12.89,12.89,100.00,1030069,28,19997,-72
2022-05-08 18:49:35,12.89,12.89,12.89,100.00,1028473,28,20538,-72
2022-05-08 18:50:05,12.89,12.89,12.89,100.00,1036642,28,19953,-71
2022-05-08 18:50:36,12.89,12.89,12.89,100.00,1034024,28,19921,-72
2022-05-08 18:51:06,12.88,12.88,12.88,100.00,1037333,28,20006,-71
2022-05-08 18:51:38,12.88,12.88,12.88,100.00,1034477,28,20429,-72
2022-05-08 18:52:10,12.89,12.89,12.89,100.00,1032176,28,20097,-73
2022-05-08 18:52:43,12.87,12.87,12.87,100.00,1027457,28,19938,-73
2022-05-08 18:53:14,12.86,12.86,12.86,100.00,1033235,28,19988,-72
2022-05-08 18:53:44,12.85,12.85,12.85,100.00,1037859,28,19921,-73
2022-05-08 18:54:14,12.85,12.85,12.85,100.00,1030453,28,19926,-72
2022-05-08 18:54:45,12.85,12.85,12.85,100.00,1033274,28,19914,-73
2022-05-08 18:55:15,12.85,12.85,12.85,100.00,1031809,28,19929,-71
2022-05-08 18:55:45,12.84,12.84,12.84,100.00,1030869,28,19924,-72
2022-05-08 18:56:19,12.83,12.83,12.83,100.00,1041093,28,20593,-72
2022-05-08 18:56:49,12.84,12.84,12.84,100.00,1036742,28,19932,-72
2022-05-08 18:57:19,12.83,12.83,12.83,100.00,1031517,28,19917,-72
2022-05-08 18:57:53,12.83,12.83,12.83,100.00,1030659,28,19953,-73
2022-05-08 18:58:29,12.68,12.68,12.68,100.00,1033674,28,20012,-72
2022-05-08 18:58:59,12.80,12.80,12.80,100.00,1032348,28,20431,-72
2022-05-08 18:59:31,12.81,12.81,12.81,100.00,1033938,28,19972,-71
2022-05-08 19:00:01,12.81,12.81,12.81,100.00,1038044,28,20011,-72
2022-05-08 19:00:31,12.79,12.79,12.79,100.00,1033135,28,19924,-72
2022-05-08 19:01:02,12.80,12.80,12.80,100.00,1037497,28,19929,-71
2022-05-08 19:01:32,12.79,12.79,12.79,100.00,1034571,28,19985,-73
2022-05-08 19:02:02,12.79,12.79,12.79,100.00,1034538,28,19924,-73
2022-05-08 19:02:33,12.78,12.78,12.78,100.00,1036513,28,19917,-71
2022-05-08 19:03:03,12.77,12.77,12.77,100.00,1040384,28,19920,-72
2022-05-08 19:03:33,12.76,12.76,12.76,100.00,1034526,28,19928,-72
2022-05-08 19:04:04,12.74,12.74,12.74,100.00,1034782,28,19921,-73
2022-05-08 19:04:37,12.73,12.73,12.73,100.00,1034909,28,19918,-72
2022-05-08 19:05:10,12.74,12.74,12.74,100.00,1039136,28,19930,-71
2022-05-08 19:05:41,12.74,12.74,12.74,100.00,1038326,28,19921,-72
2022-05-08 19:06:11,12.73,12.73,12.73,100.00,1032963,28,20455,-72
2022-05-08 19:06:42,12.72,12.72,12.72,100.00,1038986,28,19921,-72
2022-05-08 19:07:12,12.71,12.71,12.71,100.00,1034581,28,19921,-73
2022-05-08 19:07:42,12.69,12.69,12.69,100.00,1026404,28,19922,-73
2022-05-08 19:08:13,12.69,12.69,12.69,100.00,1028568,28,19964,-73
2022-05-08 19:08:43,12.67,12.67,12.67,100.00,1030893,28,19949,-73
2022-05-08 19:09:14,12.68,12.68,12.68,100.00,1030852,28,19917,-73
2022-05-08 19:09:45,12.66,12.66,12.66,100.00,1033969,28,19921,-72
2022-05-08 19:10:16,12.66,12.66,12.66,100.00,1030715,28,19928,-73
2022-05-08 19:10:46,12.65,12.65,12.65,100.00,1026780,28,19957,-72
2022-05-08 19:11:17,12.64,12.64,12.64,100.00,1028580,28,19926,-72
2022-05-08 19:11:50,12.62,12.62,12.62,100.00,1036245,28,19917,-73
2022-05-08 19:12:20,12.62,12.62,12.62,100.00,1030771,28,20037,-73
2022-05-08 19:12:50,12.61,12.61,12.61,100.00,1032731,28,20284,-72
2022-05-08 19:13:21,12.60,12.60,12.60,100.00,1029094,28,19986,-72
2022-05-08 19:13:54,12.59,12.59,12.59,100.00,1029943,28,19921,-73
2022-05-08 19:14:24,12.57,12.57,12.57,100.00,1034152,28,20008,-73
2022-05-08 19:14:56,12.56,12.56,12.56,100.00,1031775,28,20307,-72
2022-05-08 19:15:29,12.55,12.55,12.55,100.00,1033664,28,19914,-72
2022-05-08 19:15:59,12.54,12.54,12.54,100.00,1032809,28,20086,-72
2022-05-08 19:16:34,12.53,12.53,12.53,100.00,1043028,28,19974,-72
2022-05-08 19:17:06,12.52,12.52,12.52,100.00,1036657,28,19922,-73
2022-05-08 19:17:36,12.49,12.49,12.49,100.00,1035182,28,19917,-72
2022-05-08 19:18:09,12.47,12.47,12.47,100.00,1038625,28,20367,-72
2022-05-08 19:18:40,12.47,12.47,12.47,100.00,1037438,28,19944,-73
2022-05-08 19:19:10,12.45,12.45,12.45,100.00,1047232,28,19912,-74
2022-05-08 19:19:41,12.46,12.46,12.46,100.00,1046090,28,19920,-73
2022-05-08 19:20:13,12.45,12.45,12.45,100.00,1043907,28,20003,-72
2022-05-08 19:20:43,12.45,12.45,12.45,100.00,1038352,28,20299,-72
2022-05-08 19:21:15,12.44,12.44,12.44,100.00,1034683,28,19914,-72
2022-05-08 19:21:46,12.44,12.44,12.44,100.00,1033403,28,19945,-72
2022-05-08 19:22:17,12.43,12.43,12.43,100.00,1030993,28,19925,-71
2022-05-08 19:22:47,12.44,12.44,12.44,100.00,1030704,28,19914,-72
2022-05-08 19:23:17,12.45,12.45,12.45,100.00,1034763,28,19956,-73
2022-05-08 19:23:48,12.45,12.45,12.45,100.00,1038847,28,19928,-72
2022-05-08 19:24:19,12.47,12.47,12.47,100.00,1038854,28,20481,-73
2022-05-08 19:24:49,12.46,12.46,12.46,100.00,1034640,28,19910,-72
2022-05-08 19:25:19,12.47,12.47,12.47,100.00,1030077,28,20409,-74
2022-05-08 19:25:50,12.47,12.47,12.47,100.00,1030733,28,20016,-72
2022-05-08 19:26:21,12.46,12.46,12.46,100.00,1022757,28,20371,-73
2022-05-08 19:26:52,12.47,12.47,12.47,100.00,1030970,28,20303,-72
2022-05-08 19:27:25,12.44,12.44,12.44,100.00,1030724,28,19918,-72
2022-05-08 19:27:56,12.45,12.45,12.45,100.00,1031079,28,20008,-72
2022-05-08 19:28:32,12.43,12.43,12.43,100.00,1034405,28,19937,-73
2022-05-08 19:29:03,12.43,12.43,12.43,100.00,1031862,28,19976,-72
2022-05-08 19:29:34,12.25,12.25,12.25,100.00,1030483,28,19913,-73
2022-05-08 19:30:08,12.43,12.43,12.43,100.00,1030178,28,20631,-72
2022-05-08 19:30:41,12.44,12.44,12.44,100.00,1033215,28,19987,-72
2022-05-08 19:31:31,12.44,12.44,12.44,100.00,1043878,28,20002,-72
2022-05-08 19:32:20,12.48,12.48,12.48,100.00,1044673,28,19920,-72
2022-05-08 19:33:09,12.47,12.47,12.47,100.00,1039034,28,20063,-72
2022-05-08 19:33:58,12.47,12.47,12.47,100.00,1038663,28,20465,-73
2022-05-08 19:34:47,12.45,12.45,12.45,100.00,1035544,28,19929,-72
2022-05-08 19:35:36,12.46,12.46,12.46,100.00,1034710,28,20859,-73
2022-05-08 19:36:25,12.45,12.45,12.45,100.00,1030545,28,20708,-72
2022-05-08 19:37:17,12.43,12.43,12.43,100.00,1031021,28,20261,-72
2022-05-08 19:38:01,12.41,12.41,12.41,100.00,1038505,28,19967,-73
2022-05-08 19:38:34,12.39,12.39,12.39,100.00,1037811,28,19925,-73
2022-05-08 19:39:04,12.37,12.37,12.37,100.00,1038344,28,19928,-72
2022-05-08 19:39:35,12.36,12.36,12.36,100.00,1032019,28,19936,-72
2022-05-08 19:40:05,12.33,12.33,12.33,100.00,1029780,28,19928,-72
2022-05-08 19:40:36,12.32,12.32,12.32,100.00,1035102,28,19929,-73
2022-05-08 19:41:06,12.30,12.30,12.30,100.00,1030134,28,19918,-73
2022-05-08 19:41:37,12.27,12.27,12.27,100.00,1030795,28,19928,-73
2022-05-08 19:42:07,12.25,12.25,12.25,100.00,1034535,28,19913,-72
2022-05-08 19:42:37,12.24,12.24,12.24,100.00,1030685,28,20441,-72
2022-05-08 19:43:08,12.23,12.23,12.23,100.00,1034212,28,20314,-72
2022-05-08 19:43:38,12.21,12.21,12.21,100.00,1038391,28,20015,-73
2022-05-08 19:44:09,12.19,12.19,12.19,100.00,1037574,28,19928,-73
2022-05-08 19:44:39,12.17,12.17,12.17,100.00,1039274,28,19921,-73
2022-05-08 19:45:09,12.14,12.14,12.14,100.00,1038498,28,19921,-73
2022-05-08 19:45:40,12.12,12.12,12.12,100.00,1032901,28,19928,-72
2022-05-08 19:46:11,12.09,12.09,12.09,100.00,1038612,28,19920,-74
2022-05-08 19:46:41,12.08,12.08,12.08,100.00,1037609,28,20398,-72
2022-05-08 19:47:15,12.05,12.05,12.05,100.00,1034607,28,19917,-72
2022-05-08 19:47:47,12.06,12.06,12.06,100.00,1031571,28,19933,-73
2022-05-08 19:48:20,12.02,12.02,12.02,100.00,1034447,28,20008,-71
2022-05-08 19:48:50,12.00,12.00,12.00,100.00,1035544,28,20008,-72
2022-05-08 19:49:23,11.98,11.98,11.98,100.00,1033409,28,20709,-71
2022-05-08 19:49:54,11.96,11.96,11.96,100.00,1035261,28,19925,-72
2022-05-08 19:50:24,11.95,11.95,11.95,100.00,1037969,28,19917,-72
2022-05-08 19:50:54,11.93,11.93,11.93,100.00,1030387,28,19922,-73
2022-05-08 19:51:25,11.92,11.92,11.92,100.00,1033856,28,19932,-72
2022-05-08 19:51:57,11.89,11.89,11.89,100.00,1033530,28,20503,-72
2022-05-08 19:52:28,11.88,11.88,11.88,100.00,1033195,28,19922,-72
2022-05-08 19:53:02,11.85,11.85,11.85,100.00,1040384,28,19921,-72
2022-05-08 19:53:32,11.84,11.84,11.84,100.00,1041753,28,19917,-73
2022-05-08 19:54:05,11.80,11.80,11.80,100.00,1042340,28,19921,-73
2022-05-08 19:54:35,11.81,11.81,11.81,100.00,1038308,28,19924,-72
2022-05-08 19:55:07,11.79,11.79,11.79,100.00,1038626,28,19925,-72
2022-05-08 19:55:39,11.78,11.78,11.78,100.00,1037575,28,19967,-71
2022-05-08 19:56:09,11.81,11.81,11.81,100.00,1026634,28,19921,-72
2022-05-08 19:56:39,11.81,11.81,11.81,100.00,1029703,28,21084,-72
2022-05-08 19:57:11,11.80,11.80,11.80,100.00,1026527,28,20328,-71
2022-05-08 19:57:41,11.77,11.77,11.77,100.00,1026244,28,20355,-72
2022-05-08 19:58:11,11.77,11.77,11.77,100.00,1030422,28,19997,-71
2022-05-08 19:58:42,11.76,11.76,11.76,100.00,1036331,28,20633,-72
2022-05-08 19:59:15,11.80,11.80,11.80,100.00,1037912,28,19921,-71
2022-05-08 19:59:46,11.80,11.80,11.80,100.00,1041642,28,20644,-72
2022-05-08 20:00:17,11.81,11.81,11.81,100.00,1038376,28,20008,-71
2022-05-08 20:00:48,11.81,11.81,11.81,100.00,1026522,28,19921,-71
2022-05-08 20:01:18,11.79,11.79,11.79,100.00,1026282,28,19924,-71
2022-05-08 20:01:48,11.79,11.79,11.79,100.00,1026589,28,19961,-72
2022-05-08 20:02:19,11.79,11.79,11.79,100.00,1026434,28,20318,-72
2022-05-08 20:02:49,11.77,11.77,11.77,100.00,1039582,28,19909,-72
2022-05-08 20:03:20,11.76,11.76,11.76,100.00,1030637,28,20326,-71
2022-05-08 20:03:51,11.73,11.73,11.73,100.00,1026535,28,19923,-72
2022-05-08 20:04:24,11.71,11.71,11.71,100.00,1032288,28,20478,-72
2022-05-08 20:04:54,11.67,11.67,11.67,100.00,1032296,28,20040,-72
2022-05-08 20:05:24,11.66,11.66,11.66,100.00,1034676,28,19920,-72
2022-05-08 20:05:56,11.62,11.62,11.62,100.00,1032429,28,19921,-71
2022-05-08 20:06:26,11.57,11.57,11.57,100.00,1034086,28,19933,-72
2022-05-08 20:06:57,11.56,11.56,11.56,100.00,1030495,28,19914,-72
2022-05-08 20:07:30,11.53,11.53,11.53,100.00,1026500,28,19917,-72
2022-05-08 20:08:04,11.50,11.50,11.50,100.00,1030214,28,19920,-72
2022-05-08 20:08:34,11.48,11.48,11.48,100.00,1028003,28,20371,-72
2022-05-08 20:09:04,11.46,11.46,11.46,100.00,1026953,28,19914,-73
2022-05-08 20:09:35,11.45,11.45,11.45,100.00,1029883,28,19925,-71
2022-05-08 20:10:08,11.43,11.43,11.43,100.00,1029987,28,19918,-72
2022-05-08 20:10:39,11.41,11.41,11.41,100.00,1028486,28,19978,-72
2022-05-08 20:11:10,11.38,11.38,11.38,100.00,1035803,28,20510,-72
2022-05-08 20:11:41,11.36,11.36,11.36,100.00,1029862,28,20459,-72
2022-05-08 20:12:11,11.33,11.33,11.33,100.00,1030391,28,19988,-72
2022-05-08 20:12:41,11.31,11.31,11.31,100.00,1034841,28,20374,-72
2022-05-08 20:13:11,11.30,11.30,11.30,100.00,1037035,28,19928,-73
2022-05-08 20:13:42,11.31,11.31,11.31,100.00,1038978,28,19918,-72
2022-05-08 20:14:12,11.31,11.31,11.31,100.00,1042463,28,20610,-72
2022-05-08 20:14:43,11.30,11.30,11.30,100.00,1040386,28,19995,-73
2022-05-08 20:15:13,11.30,11.30,11.30,100.00,1034533,28,20406,-72
2022-05-08 20:15:44,11.31,11.31,11.31,100.00,1035394,28,20012,-71
2022-05-08 20:16:14,11.30,11.30,11.30,100.00,1033925,28,19922,-71
2022-05-08 20:16:45,11.29,11.29,11.29,100.00,1027704,28,19914,-70
2022-05-08 20:17:15,11.29,11.29,11.29,100.00,1029988,28,19928,-72
2022-05-08 20:17:46,11.29,11.29,11.29,100.00,1028755,28,19918,-72
2022-05-08 20:18:16,11.27,11.27,11.27,100.00,1029735,28,19929,-72
2022-05-08 20:18:50,11.27,11.27,11.27,100.00,1033951,28,20024,-72
2022-05-08 20:19:20,11.27,11.27,11.27,100.00,1037858,28,19955,-73
2022-05-08 20:19:51,11.27,11.27,11.27,100.00,1033522,28,19963,-71
2022-05-08 20:20:40,11.27,11.27,11.27,100.00,1026209,28,19961,-73
2022-05-08 20:21:28,11.24,11.24,11.24,100.00,1026036,28,20454,-71
2022-05-08 20:22:05,11.24,11.24,11.24,100.00,1033898,28,19952,-72
2022-05-08 20:22:36,11.21,11.21,11.21,100.00,1034147,28,19925,-72
2022-05-08 20:23:07,11.20,11.20,11.20,100.00,1030462,28,20013,-72
2022-05-08 20:23:37,11.20,11.20,11.20,100.00,1030177,28,20505,-72
2022-05-08 20:24:07,11.18,11.18,11.18,100.00,1027114,28,20355,-72
2022-05-08 20:24:38,11.19,11.19,11.19,100.00,1035145,28,19921,-71
2022-05-08 20:25:11,11.15,11.15,11.15,100.00,1033367,28,19929,-72
2022-05-08 20:25:42,11.14,11.14,11.14,100.00,1030470,28,20367,-74
2022-05-08 20:26:15,11.14,11.14,11.14,100.00,1030678,28,19976,-71
2022-05-08 20:26:45,11.13,11.13,11.13,100.00,1027303,28,19922,-72
2022-05-08 20:27:16,11.14,11.14,11.14,100.00,1034802,28,20031,-71
2022-05-08 20:27:47,11.10,11.10,11.10,100.00,1037620,28,19917,-72
2022-05-08 20:28:17,11.09,11.09,11.09,100.00,1038554,28,19944,-73
2022-05-08 20:28:50,11.06,11.06,11.06,100.00,1036295,28,19921,-72
2022-05-08 20:29:21,11.05,11.05,11.05,100.00,1037899,28,19917,-72
2022-05-08 20:29:51,11.03,11.03,11.03,100.00,1037752,28,19928,-71
2022-05-08 20:30:21,11.05,11.05,11.05,100.00,1031952,28,20363,-72
2022-05-08 20:30:52,11.05,11.05,11.05,100.00,1025944,28,20444,-72
2022-05-08 20:31:22,11.02,11.02,11.02,100.00,1030578,28,19928,-73
2022-05-08 20:31:53,10.99,10.99,10.99,100.00,1033546,28,19917,-72
2022-05-08 20:32:24,10.98,10.98,10.98,100.00,1030309,28,20085,-72
2022-05-08 20:32:54,10.99,10.99,10.99,100.00,1030387,28,20800,-71
2022-05-08 20:33:25,10.96,10.96,10.96,100.00,1030122,28,19917,-73
2022-05-08 20:33:56,10.93,10.93,10.93,100.00,1034029,28,19987,-72
2022-05-08 20:34:26,10.91,10.91,10.91,100.00,1042192,28,19908,-72
2022-05-08 20:34:57,10.90,10.90,10.90,100.00,1041706,28,19909,-70
2022-05-08 20:35:30,10.90,10.90,10.90,100.00,1031632,28,19933,-72
2022-05-08 20:36:01,10.90,10.90,10.90,100.00,1032246,28,19961,-71
2022-05-08 20:36:31,10.88,10.88,10.88,100.00,1033222,28,20481,-72
2022-05-08 20:37:01,10.85,10.85,10.85,100.00,1029812,28,19969,-71
2022-05-08 20:37:32,10.83,10.83,10.83,100.00,1032395,28,19925,-71
2022-05-08 20:38:03,10.82,10.82,10.82,100.00,1025801,28,20398,-72
2022-05-08 20:38:33,10.81,10.81,10.81,100.00,1026411,28,19953,-72
2022-05-08 20:39:04,10.78,10.78,10.78,100.00,1033834,28,19920,-71
2022-05-08 20:39:34,10.78,10.78,10.78,100.00,1034683,28,19924,-70
2022-05-08 20:40:05,10.77,10.77,10.77,100.00,1027410,28,19921,-73
2022-05-08 20:40:38,10.76,10.76,10.76,100.00,1030029,28,19918,-72
2022-05-08 20:41:11,10.73,10.73,10.73,100.00,1028040,28,19914,-71
2022-05-08 20:41:42,10.71,10.71,10.71,100.00,1034435,28,19914,-71
2022-05-08 20:42:13,10.70,10.70,10.70,100.00,1036518,28,19910,-72
2022-05-08 20:42:43,10.69,10.69,10.69,100.00,1029536,28,19917,-71
2022-05-08 20:43:13,10.67,10.67,10.67,100.00,1033989,28,20322,-72
2022-05-08 20:43:44,10.67,10.67,10.67,100.00,1032347,28,19929,-71
2022-05-08 20:44:14,10.66,10.66,10.66,100.00,1036391,28,20014,-72
2022-05-08 20:44:45,10.64,10.64,10.64,100.00,1037012,28,20624,-72
2022-05-08 20:45:15,10.65,10.65,10.65,100.00,1033868,28,20000,-72
2022-05-08 20:45:45,10.64,10.64,10.64,100.00,1029627,28,19914,-71
2022-05-08 20:46:16,10.61,10.61,10.61,100.00,1025742,28,19982,-73
2022-05-08 20:46:47,10.60,10.60,10.60,100.00,1026535,28,19956,-71
2022-05-08 20:47:17,10.60,10.60,10.60,100.00,1021960,28,19910,-72
2022-05-08 20:47:47,10.58,10.58,10.58,100.00,1026231,28,20376,-70
2022-05-08 20:48:18,10.57,10.57,10.57,100.00,1022136,28,19925,-71
2022-05-08 20:48:48,10.54,10.54,10.54,100.00,1026134,28,19956,-71
2022-05-08 20:49:19,10.53,10.53,10.53,100.00,1030221,28,20380,-71
2022-05-08 20:49:50,10.53,10.53,10.53,100.00,1019823,28,19911,-71
2022-05-08 20:50:20,10.51,10.51,10.51,100.00,1023179,28,19914,-71
2022-05-08 20:50:51,10.49,10.49,10.49,100.00,1023061,28,19921,-72
2022-05-08 20:51:21,10.48,10.48,10.48,100.00,1022741,28,19921,-72
2022-05-08 20:51:53,10.49,10.49,10.49,100.00,1030715,28,20387,-73
2022-05-08 20:52:25,10.47,10.47,10.47,100.00,1034644,28,19964,-70
2022-05-08 20:52:55,10.47,10.47,10.47,100.00,1034404,28,19922,-71
2022-05-08 20:53:26,10.45,10.45,10.45,100.00,1034376,28,19917,-71
2022-05-08 20:53:58,10.43,10.43,10.43,100.00,1026280,28,20343,-72
2022-05-08 20:54:29,10.42,10.42,10.42,100.00,1026886,28,19962,-71
2022-05-08 20:54:59,10.41,10.41,10.41,100.00,1025357,28,19921,-71
2022-05-08 20:55:30,10.39,10.39,10.39,100.00,1023962,28,19923,-71
2022-05-08 20:56:01,10.37,10.37,10.37,100.00,1029615,28,20371,-72
2022-05-08 20:56:31,10.37,10.37,10.37,100.00,1033009,28,19925,-72
2022-05-08 20:57:02,10.39,10.39,10.39,100.00,1040892,28,20000,-72
2022-05-08 20:57:32,10.41,10.41,10.41,100.00,1035963,28,20336,-72
2022-05-08 20:58:02,10.36,10.36,10.36,100.00,1033570,28,20366,-72
2022-05-08 20:58:34,10.33,10.33,10.33,100.00,1029445,28,20459,-71
2022-05-08 20:59:04,10.31,10.31,10.31,100.00,1030405,28,19918,-72
2022-05-08 20:59:36,10.31,10.31,10.31,100.00,1031765,28,19922,-71
2022-05-08 21:00:10,10.27,10.27,10.27,100.00,1038734,28,19913,-73
2022-05-08 21:00:40,10.24,10.24,10.24,100.00,1042245,28,20002,-72
2022-05-08 21:01:11,10.26,10.26,10.26,100.00,1034606,28,19995,-72
2022-05-08 21:01:41,10.24,10.24,10.24,100.00,1031537,28,19957,-72
2022-05-08 21:02:11,10.23,10.23,10.23,100.00,1032652,28,19918,-72
2022-05-08 21:02:42,10.22,10.22,10.22,100.00,1022203,29,19914,-72
2022-05-08 21:03:12,10.21,10.21,10.21,100.00,1025936,28,19930,-72
2022-05-08 21:03:42,10.19,10.19,10.19,100.00,1025886,28,19981,-72
2022-05-08 21:04:12,10.17,10.17,10.17,100.00,1026164,28,19928,-72
2022-05-08 21:04:43,10.15,10.15,10.15,100.00,1033830,28,20422,-73
2022-05-08 21:05:36,10.15,10.15,10.15,100.00,1036833,28,20542,-72
2022-05-08 21:06:25,10.12,10.12,10.12,100.00,1031576,28,19924,-72
2022-05-08 21:07:16,10.11,10.11,10.11,100.00,1035220,28,20403,-73
2022-05-08 21:07:52,10.12,10.12,10.12,100.00,1031190,28,19917,-74
2022-05-08 21:08:22,10.08,10.08,10.08,100.00,1033895,28,20603,-72
2022-05-08 21:08:52,10.06,10.06,10.06,100.00,1036795,28,19968,-72
2022-05-08 21:09:23,10.06,10.06,10.06,100.00,1033641,28,20263,-71
2022-05-08 21:09:53,10.05,10.05,10.05,100.00,1032765,28,20000,-73
2022-05-08 21:10:23,10.03,10.03,10.03,100.00,1030241,28,20414,-71
2022-05-08 21:10:54,10.04,10.04,10.04,100.00,1030274,28,20036,-72
2022-05-08 21:11:24,10.02,10.02,10.02,100.00,1034096,28,19944,-71
2022-05-08 21:11:58,10.01,10.01,10.01,100.00,1031293,28,19918,-70
2022-05-08 21:12:28,10.00,10.00,10.00,100.00,1038284,28,19921,-70
2022-05-08 21:12:58,9.98,9.98,9.98,100.00,1034517,28,19917,-71
2022-05-08 21:13:29,9.99,9.99,9.99,100.00,1036287,28,20410,-72
2022-05-08 21:14:00,9.98,9.98,9.98,100.00,1035178,28,19952,-71
2022-05-08 21:14:31,9.97,9.97,9.97,100.00,1029429,28,19929,-72
2022-05-08 21:15:01,9.96,9.96,9.96,100.00,1033686,28,20389,-72
2022-05-08 21:15:31,9.96,9.96,9.96,100.00,1034028,28,20488,-72
2022-05-08 21:16:02,9.94,9.94,9.94,100.00,1033775,28,19917,-71
2022-05-08 21:16:32,9.93,9.93,9.93,100.00,1036696,28,19925,-71
2022-05-08 21:17:02,9.95,9.95,9.95,100.00,1036124,28,19917,-72
2022-05-08 21:17:33,9.95,9.95,9.95,100.00,1033497,28,20473,-72
2022-05-08 21:18:03,9.91,9.91,9.91,100.00,1033588,28,19917,-71
2022-05-08 21:18:34,9.89,9.89,9.89,100.00,1033366,28,20030,-71
2022-05-08 21:19:07,9.88,9.88,9.88,100.00,1034581,28,20032,-73
2022-05-08 21:19:38,9.87,9.87,9.87,100.00,1034231,28,19918,-71
2022-05-08 21:20:08,9.87,9.87,9.87,100.00,1032308,28,20418,-71
2022-05-08 21:20:39,9.86,9.86,9.86,100.00,1036498,28,20997,-71
2022-05-08 21:21:09,9.84,9.84,9.84,100.00,1040768,28,20656,-71
2022-05-08 21:21:40,9.84,9.84,9.84,100.00,1036702,28,19921,-71
2022-05-08 21:22:10,9.83,9.83,9.83,100.00,1032911,28,19973,-71
2022-05-08 21:22:43,9.82,9.82,9.82,100.00,1033534,28,19980,-73
2022-05-08 21:23:14,9.82,9.82,9.82,100.00,1033093,28,19960,-72
2022-05-08 21:23:44,9.81,9.81,9.81,100.00,1034664,28,20154,-72
2022-05-08 21:24:15,9.83,9.83,9.83,100.00,1035034,28,19921,-72
2022-05-08 21:24:45,9.82,9.82,9.82,100.00,1033427,28,19917,-72
2022-05-08 21:25:15,9.82,9.82,9.82,100.00,1030054,28,20572,-74
2022-05-08 21:25:47,9.84,9.84,9.84,100.00,1026443,28,20458,-71
2022-05-08 21:26:17,9.81,9.81,9.81,100.00,1032046,28,19968,-70
2022-05-08 21:26:48,9.79,9.79,9.79,100.00,1035269,28,20024,-71
2022-05-08 21:27:18,9.77,9.77,9.77,100.00,1032806,28,19985,-70
2022-05-08 21:27:49,9.78,9.78,9.78,100.00,1026797,28,19918,-71
2022-05-08 21:28:20,9.74,9.74,9.74,100.00,1029767,28,19921,-71
2022-05-08 21:28:50,9.74,9.74,9.74,100.00,1030326,28,19933,-71
2022-05-08 21:29:22,9.74,9.74,9.74,100.00,1030481,28,19922,-71
2022-05-08 21:29:55,9.74,9.74,9.74,100.00,1033115,28,19917,-71
2022-05-08 21:30:25,9.73,9.73,9.73,100.00,1031960,28,19944,-71
2022-05-08 21:30:55,9.71,9.71,9.71,100.00,1026514,28,20407,-71
2022-05-08 21:31:26,9.72,9.72,9.72,100.00,1026775,28,20025,-72
2022-05-08 21:31:56,9.70,9.70,9.70,100.00,1026201,28,19925,-71
2022-05-08 21:32:26,9.69,9.69,9.69,100.00,1022035,28,19930,-72
2022-05-08 21:32:57,9.53,9.53,9.53,100.00,1026224,28,19918,-70
2022-05-08 21:33:27,9.65,9.65,9.65,100.00,1021832,29,19938,-70
2022-05-08 21:33:57,9.67,9.67,9.67,100.00,1026320,28,19914,-70
2022-05-08 21:34:28,9.70,9.70,9.70,100.00,1034749,28,19957,-71
2022-05-08 21:34:58,9.68,9.68,9.68,100.00,1033585,28,20067,-71
2022-05-08 21:35:29,9.66,9.66,9.66,100.00,1032250,28,20339,-72
2022-05-08 21:36:02,9.63,9.63,9.63,100.00,1034618,28,19933,-70
2022-05-08 21:36:35,9.64,9.64,9.64,100.00,1037053,28,20462,-71
2022-05-08 21:37:06,9.63,9.63,9.63,100.00,1038227,28,19991,-70
2022-05-08 21:37:36,9.62,9.62,9.62,100.00,1042701,28,20441,-75
2022-05-08 21:38:08,9.61,9.61,9.61,100.00,1042877,28,19924,-71
2022-05-08 21:38:38,9.60,9.60,9.60,100.00,1032293,28,20423,-72
2022-05-08 21:39:09,9.60,9.60,9.60,100.00,1026534,28,19914,-70
2022-05-08 21:39:39,9.60,9.60,9.60,100.00,1024915,28,20269,-72
2022-05-08 21:40:09,9.62,9.62,9.62,100.00,1026755,28,19925,-69
2022-05-08 21:40:40,9.59,9.59,9.59,100.00,1027435,28,19918,-71
2022-05-08 21:41:10,9.59,9.59,9.59,100.00,1036270,28,19918,-72
2022-05-08 21:41:40,9.56,9.56,9.56,100.00,1042544,28,20495,-73
2022-05-08 21:42:11,9.59,9.59,9.59,100.00,1037130,28,19917,-72
2022-05-08 21:42:41,9.61,9.61,9.61,100.00,1036837,28,19913,-74
2022-05-08 21:43:11,9.63,9.63,9.63,100.00,1034069,28,19921,-72
2022-05-08 21:43:42,9.62,9.62,9.62,100.00,1034122,28,20480,-72
2022-05-08 21:44:13,9.59,9.59,9.59,100.00,1032201,28,19917,-72
2022-05-08 21:44:46,9.58,9.58,9.58,100.00,1027768,28,19918,-72
2022-05-08 21:45:17,9.58,9.58,9.58,100.00,1037881,28,19917,-72
2022-05-08 21:45:47,9.55,9.55,9.55,100.00,1030686,28,19918,-71
2022-05-08 21:46:18,9.59,9.59,9.59,100.00,1029621,28,19957,-71
2022-05-08 21:46:48,9.60,9.60,9.60,100.00,1029212,28,19926,-72
2022-05-08 21:47:19,9.58,9.58,9.58,100.00,1033630,28,19924,-71
2022-05-08 21:47:49,9.58,9.58,9.58,100.00,1039812,28,19917,-71
2022-05-08 21:48:19,9.56,9.56,9.56,100.00,1038359,28,19917,-71
2022-05-08 21:48:51,9.55,9.55,9.55,100.00,1035435,28,19917,-72
2022-05-08 21:49:21,9.55,9.55,9.55,100.00,1028283,28,19918,-72
2022-05-08 21:49:51,9.56,9.56,9.56,100.00,1029794,28,19921,-72
2022-05-08 21:50:22,9.58,9.58,9.58,100.00,1029977,28,19918,-72
2022-05-08 21:50:52,9.56,9.56,9.56,100.00,1030778,28,19952,-71
2022-05-08 21:51:23,9.56,9.56,9.56,100.00,1034373,28,19930,-72
2022-05-08 21:51:56,9.55,9.55,9.55,100.00,1034688,28,19964,-71
2022-05-08 21:52:28,9.57,9.57,9.57,100.00,1026792,28,20307,-72
2022-05-08 21:52:59,9.61,9.61,9.61,100.00,1027141,28,20347,-72
2022-05-08 21:53:29,9.60,9.60,9.60,100.00,1031269,28,19930,-70
2022-05-08 21:53:59,9.55,9.55,9.55,100.00,1029704,28,20008,-72
2022-05-08 21:54:30,9.55,9.55,9.55,100.00,1029357,28,19921,-72
2022-05-08 21:55:00,9.54,9.54,9.54,100.00,1034707,28,19984,-73
2022-05-08 21:55:31,9.52,9.52,9.52,100.00,1034608,28,19910,-73
2022-05-08 21:56:01,9.51,9.51,9.51,100.00,1037136,28,19910,-72
2022-05-08 21:56:32,9.53,9.53,9.53,100.00,1034553,28,20322,-72
2022-05-08 21:57:05,9.52,9.52,9.52,100.00,1038612,28,19913,-72
2022-05-08 21:57:35,9.52,9.52,9.52,100.00,1038491,28,19909,-72
2022-05-08 21:58:05,9.54,9.54,9.54,100.00,1037185,28,19912,-71
2022-05-08 21:58:36,9.52,9.52,9.52,100.00,1031033,28,19914,-72
2022-05-08 21:59:06,9.52,9.52,9.52,100.00,1030101,28,19910,-72
2022-05-08 21:59:36,9.51,9.51,9.51,100.00,1030784,28,20383,-71
2022-05-08 22:00:09,9.50,9.50,9.50,100.00,1030465,28,19913,-72
2022-05-08 22:00:39,9.51,9.51,9.51,100.00,1035835,28,19914,-73
2022-05-08 22:01:09,9.50,9.50,9.50,100.00,1027233,28,19919,-72
2022-05-08 22:01:39,9.48,9.48,9.48,100.00,1029538,28,19980,-71
2022-05-08 22:02:10,9.50,9.50,9.50,100.00,1023288,28,20377,-71
2022-05-08 22:02:40,9.53,9.53,9.53,100.00,1024822,28,19914,-72
2022-05-08 22:03:13,9.55,9.55,9.55,100.00,1032475,28,19910,-72
2022-05-08 22:03:44,9.52,9.52,9.52,100.00,1030039,28,19918,-74
2022-05-08 22:04:14,9.51,9.51,9.51,100.00,1039682,28,19953,-71
2022-05-08 22:04:44,9.51,9.51,9.51,100.00,1033989,28,20825,-71
2022-05-08 22:05:15,9.54,9.54,9.54,100.00,1038464,28,20375,-71
2022-05-08 22:05:45,9.53,9.53,9.53,100.00,1042924,28,19919,-72
2022-05-08 22:06:15,9.49,9.49,9.49,100.00,1039477,28,19913,-72
2022-05-08 22:06:46,9.48,9.48,9.48,100.00,1031224,28,19928,-73
2022-05-08 22:07:16,9.48,9.48,9.48,100.00,1034380,28,19951,-72
2022-05-08 22:07:46,9.46,9.46,9.46,100.00,1036148,28,19909,-71
2022-05-08 22:08:17,9.45,9.45,9.45,100.00,1041161,28,20293,-73
2022-05-08 22:08:50,9.43,9.43,9.43,100.00,1035263,28,19918,-72
2022-05-08 22:09:20,9.45,9.45,9.45,100.00,1035211,28,19920,-73
2022-05-08 22:09:50,9.48,9.48,9.48,100.00,1034485,28,20575,-72
2022-05-08 22:10:21,9.51,9.51,9.51,100.00,1031554,28,19917,-71
2022-05-08 22:10:52,9.53,9.53,9.53,100.00,1034007,28,19924,-71
2022-05-08 22:11:22,9.59,9.59,9.59,100.00,1033638,28,20509,-71
2022-05-08 22:11:53,9.61,9.61,9.61,100.00,1031409,28,19910,-73
2022-05-08 22:12:23,9.59,9.59,9.59,100.00,1031541,28,19921,-71
2022-05-08 22:12:53,9.59,9.59,9.59,100.00,1027470,28,20319,-72
2022-05-08 22:13:24,9.58,9.58,9.58,100.00,1031198,28,19921,-72
2022-05-08 22:13:54,9.58,9.58,9.58,100.00,1031533,28,19914,-72
2022-05-08 22:14:27,9.58,9.58,9.58,100.00,1031327,28,20406,-71
2022-05-08 22:14:57,9.60,9.60,9.60,100.00,1028447,28,19969,-72
2022-05-08 22:15:28,9.61,9.61,9.61,100.00,1031827,28,19988,-72
2022-05-08 22:15:58,9.62,9.62,9.62,100.00,1031299,28,20330,-72
2022-05-08 22:16:29,9.66,9.66,9.66,100.00,1027997,28,19922,-73
2022-05-08 22:17:01,9.65,9.65,9.65,100.00,1029784,28,19921,-72
2022-05-08 22:17:32,9.68,9.68,9.68,100.00,1039007,28,19965,-72
2022-05-08 22:18:22,9.68,9.68,9.68,100.00,1038592,28,20340,-71
2022-05-08 22:19:11,9.72,9.72,9.72,100.00,1033667,28,19979,-71
2022-05-08 22:19:41,9.79,9.79,9.79,100.00,1037067,28,20554,-73
2022-05-08 22:20:12,9.79,9.79,9.79,100.00,1041874,28,19917,-71
2022-05-08 22:20:42,9.81,9.81,9.81,100.00,1035418,28,19929,-72
2022-05-08 22:21:12,9.83,9.83,9.83,100.00,1031027,28,19956,-72
2022-05-08 22:21:43,9.85,9.85,9.85,100.00,1031217,28,19917,-72
2022-05-08 22:22:14,9.86,9.86,9.86,100.00,1027581,28,19933,-71
2022-05-08 22:22:44,9.87,9.87,9.87,100.00,1031531,28,19918,-74
2022-05-08 22:23:14,9.88,9.88,9.88,100.00,1035654,28,19917,-72
2022-05-08 22:23:45,9.92,9.92,9.92,100.00,1038707,28,19906,-71
2022-05-08 22:24:15,9.91,9.91,9.91,100.00,1039581,28,20468,-71
2022-05-08 22:24:45,9.92,9.92,9.92,100.00,1036061,28,19918,-72
2022-05-08 22:25:16,9.92,9.92,9.92,100.00,1034476,28,19953,-74
2022-05-08 22:25:46,9.93,9.93,9.93,100.00,1035747,28,20223,-72
2022-05-08 22:26:16,9.94,9.94,9.94,100.00,1031776,28,19928,-73
2022-05-08 22:26:47,9.97,9.97,9.97,100.00,1034733,28,19928,-72
2022-05-08 22:27:20,9.97,9.97,9.97,100.00,1023074,28,20396,-70
2022-05-08 22:27:50,9.98,9.98,9.98,100.00,1028428,28,19914,-73
2022-05-08 22:28:21,9.97,9.97,9.97,100.00,1031248,28,19991,-74
2022-05-08 22:28:51,9.98,9.98,9.98,100.00,1035620,28,19921,-72
2022-05-08 22:29:21,10.00,10.00,10.00,100.00,1039242,28,20322,-72
2022-05-08 22:29:51,10.01,10.01,10.01,100.00,1034822,28,19917,-71
2022-05-08 22:30:23,10.01,10.01,10.01,100.00,1035408,28,20414,-72
2022-05-08 22:30:53,10.02,10.02,10.02,100.00,1027316,28,19937,-72
2022-05-08 22:31:24,10.02,10.02,10.02,100.00,1027272,28,19918,-73
2022-05-08 22:31:54,10.02,10.02,10.02,100.00,1027476,28,19922,-73
2022-05-08 22:32:24,10.03,10.03,10.03,100.00,1031520,28,19966,-73
2022-05-08 22:32:54,10.02,10.02,10.02,100.00,1031471,28,19914,-74
2022-05-08 22:33:25,10.02,10.02,10.02,100.00,1035851,28,20369,-71
2022-05-08 22:33:55,10.03,10.03,10.03,100.00,1031712,28,19977,-72
2022-05-08 22:34:25,10.06,10.06,10.06,100.00,1031943,28,19926,-72
2022-05-08 22:34:56,10.07,10.07,10.07,100.00,1035506,28,20045,-73
2022-05-08 22:35:26,10.08,10.08,10.08,100.00,1037623,28,19917,-74
2022-05-08 22:35:56,10.07,10.07,10.07,100.00,1039587,28,19982,-71
2022-05-08 22:36:27,10.09,10.09,10.09,100.00,1031282,28,20644,-72
2022-05-08 22:36:57,10.08,10.08,10.08,100.00,1031479,28,20001,-71
2022-05-08 22:37:27,10.09,10.09,10.09,100.00,1031356,28,19922,-72
2022-05-08 22:37:58,10.09,10.09,10.09,100.00,1031189,28,20441,-70
2022-05-08 22:38:28,10.11,10.11,10.11,100.00,1035535,28,19984,-70
2022-05-08 22:38:58,10.10,10.10,10.10,100.00,1035203,28,19925,-73
2022-05-08 22:39:29,10.11,10.11,10.11,100.00,1031230,28,19922,-73
2022-05-08 22:39:59,10.10,10.10,10.10,100.00,1030509,28,19918,-72
2022-05-08 22:40:29,10.11,10.11,10.11,100.00,1031046,28,19925,-71
2022-05-08 22:41:00,10.12,10.12,10.12,100.00,1027301,28,19918,-71
2022-05-08 22:41:36,10.13,10.13,10.13,100.00,1027418,28,20481,-72
2022-05-08 22:42:09,10.13,10.13,10.13,100.00,1027082,28,19914,-71
2022-05-08 22:42:39,10.13,10.13,10.13,100.00,1032443,28,19921,-71
2022-05-08 22:43:11,10.15,10.15,10.15,100.00,1037489,28,20520,-72
2022-05-08 22:43:44,10.15,10.15,10.15,100.00,1037104,28,19917,-72
2022-05-08 22:44:15,10.14,10.14,10.14,100.00,1034435,28,20041,-72
2022-05-08 22:44:45,10.15,10.15,10.15,100.00,1029069,28,19953,-73
2022-05-08 22:45:15,10.14,10.14,10.14,100.00,1028069,28,19977,-72
2022-05-08 22:45:45,10.15,10.15,10.15,100.00,1030397,28,20454,-72
2022-05-08 22:46:16,10.16,10.16,10.16,100.00,1035194,28,19917,-72
2022-05-08 22:46:46,10.16,10.16,10.16,100.00,1035825,28,20004,-71
2022-05-08 22:47:16,10.17,10.17,10.17,100.00,1035053,28,19918,-72
2022-05-08 22:47:47,10.19,10.19,10.19,100.00,1035330,28,19933,-71
2022-05-08 22:48:17,10.19,10.19,10.19,100.00,1039490,28,20318,-72
2022-05-08 22:48:47,10.02,10.02,10.02,100.00,1039531,28,19940,-71
2022-05-08 22:49:20,10.19,10.19,10.19,100.00,1038810,28,19925,-71
2022-05-08 22:49:51,10.19,10.19,10.19,100.00,1034594,28,19917,-72
2022-05-08 22:50:21,10.18,10.18,10.18,100.00,1035067,28,20387,-71
2022-05-08 22:50:51,10.18,10.18,10.18,100.00,1037944,28,19922,-72
2022-05-08 22:51:22,10.18,10.18,10.18,100.00,1039207,28,20438,-71
2022-05-08 22:51:52,10.19,10.19,10.19,100.00,1039428,28,19905,-72
2022-05-08 22:52:23,10.20,10.20,10.20,100.00,1038521,28,19909,-72
2022-05-08 22:52:54,10.20,10.20,10.20,100.00,1039552,28,19916,-72
2022-05-08 22:53:24,10.22,10.22,10.22,100.00,1043638,28,19920,-72
2022-05-08 22:53:54,10.23,10.23,10.23,100.00,1043316,28,19987,-72
2022-05-08 22:54:25,10.22,10.22,10.22,100.00,1031007,28,20388,-72
2022-05-08 22:54:55,10.23,10.23,10.23,100.00,1031401,28,20521,-72
2022-05-08 22:55:25,10.22,10.22,10.22,100.00,1031135,28,20564,-73
2022-05-08 22:55:55,10.22,10.22,10.22,100.00,1035230,28,19983,-72
2022-05-08 22:56:26,10.23,10.23,10.23,100.00,1039458,28,19924,-71
2022-05-08 22:56:59,10.25,10.25,10.25,100.00,1035142,28,20676,-71
2022-05-08 22:57:29,10.26,10.26,10.26,100.00,1031086,28,19917,-72
2022-05-08 22:57:59,10.26,10.26,10.26,100.00,1029586,28,19929,-71
2022-05-08 22:58:30,10.26,10.26,10.26,100.00,1031514,28,19925,-71
2022-05-08 22:59:00,10.26,10.26,10.26,100.00,1031298,28,20411,-72
2022-05-08 22:59:33,10.26,10.26,10.26,100.00,1026693,28,19940,-71
2022-05-08 23:00:04,10.28,10.28,10.28,100.00,1026867,28,19922,-71
2022-05-08 23:00:37,10.28,10.28,10.28,100.00,1023239,29,20332,-72
2022-05-08 23:01:08,10.29,10.29,10.29,100.00,1028752,28,19914,-72
2022-05-08 23:01:39,10.30,10.30,10.30,100.00,1035212,28,19956,-72
2022-05-08 23:02:09,10.30,10.30,10.30,100.00,1035316,28,19917,-73
2022-05-08 23:02:40,10.32,10.32,10.32,100.00,1031038,28,19957,-72
2022-05-08 23:03:11,10.31,10.31,10.31,100.00,1029643,28,19922,-73
2022-05-08 23:03:41,10.31,10.31,10.31,100.00,1035137,28,19980,-72
2022-05-08 23:04:11,10.31,10.31,10.31,100.00,1035482,28,19913,-73
2022-05-08 23:04:42,10.31,10.31,10.31,100.00,1039145,28,19917,-72
2022-05-08 23:05:12,10.32,10.32,10.32,100.00,1033441,28,19975,-72
2022-05-08 23:05:42,10.34,10.34,10.34,100.00,1031224,28,19918,-72
2022-05-08 23:06:12,10.36,10.36,10.36,100.00,1031376,28,20388,-72
2022-05-08 23:06:43,10.40,10.40,10.40,100.00,1039022,28,19917,-71
2022-05-08 23:07:13,10.44,10.44,10.44,100.00,1043544,28,19952,-72
2022-05-08 23:07:43,10.44,10.44,10.44,100.00,1039253,28,19920,-70
2022-05-08 23:08:14,10.46,10.46,10.46,100.00,1030571,28,19917,-72
2022-05-08 23:08:44,10.46,10.46,10.46,100.00,1027348,28,19918,-72
2022-05-08 23:09:15,10.48,10.48,10.48,100.00,1031262,28,20403,-71
2022-05-08 23:09:45,10.47,10.47,10.47,100.00,1034630,28,19918,-71
2022-05-08 23:10:15,10.47,10.47,10.47,100.00,1039203,28,20678,-73
2022-05-08 23:10:46,10.47,10.47,10.47,100.00,1039152,28,19921,-72
2022-05-08 23:11:16,10.52,10.52,10.52,100.00,1031160,28,19921,-72
2022-05-08 23:11:46,10.52,10.52,10.52,100.00,1030967,28,19953,-72
2022-05-08 23:12:16,10.51,10.51,10.51,100.00,1031098,28,19950,-72
2022-05-08 23:12:47,10.52,10.52,10.52,100.00,1031200,28,19996,-72
2022-05-08 23:13:17,10.52,10.52,10.52,100.00,1030819,28,19917,-71
2022-05-08 23:13:48,10.52,10.52,10.52,100.00,1031085,28,19918,-73
2022-05-08 23:14:56,10.52,10.52,10.52,100.00,1035152,28,19929,-72
2022-05-08 23:15:26,10.52,10.52,10.52,100.00,1040165,28,19913,-72
2022-05-08 23:15:56,10.52,10.52,10.52,100.00,1038285,28,19910,-71
2022-05-08 23:16:27,10.54,10.54,10.54,100.00,1035208,28,19916,-72
2022-05-08 23:16:58,10.54,10.54,10.54,100.00,1038910,28,19920,-71
2022-05-08 23:17:28,10.58,10.58,10.58,100.00,1039189,28,19909,-71
2022-05-08 23:17:59,10.58,10.58,10.58,100.00,1041837,28,19909,-72
2022-05-08 23:18:32,10.57,10.57,10.57,100.00,1039078,28,19920,-73
2022-05-08 23:19:02,10.59,10.59,10.59,100.00,1034796,28,19921,-71
2022-05-08 23:19:33,10.59,10.59,10.59,100.00,1030432,28,19914,-72
2022-05-08 23:20:05,10.60,10.60,10.60,100.00,1030992,28,19914,-71
2022-05-08 23:20:42,10.59,10.59,10.59,100.00,1027107,28,20824,-72
2022-05-08 23:21:13,10.59,10.59,10.59,100.00,1024465,28,19957,-72
2022-05-08 23:21:43,10.59,10.59,10.59,100.00,1022738,29,19917,-72
2022-05-08 23:22:13,10.59,10.59,10.59,100.00,1024163,28,20373,-72
2022-05-08 23:22:46,10.59,10.59,10.59,100.00,1027020,28,20008,-72
2022-05-08 23:23:16,10.60,10.60,10.60,100.00,1035146,28,19909,-71
2022-05-08 23:23:47,10.59,10.59,10.59,100.00,1038983,28,20260,-72
2022-05-08 23:24:17,10.59,10.59,10.59,100.00,1034924,28,19913,-71
2022-05-08 23:24:47,10.59,10.59,10.59,100.00,1031360,28,19957,-72
2022-05-08 23:25:19,10.58,10.58,10.58,100.00,1026898,28,19906,-72
2022-05-08 23:25:50,10.58,10.58,10.58,100.00,1022617,29,19911,-73
2022-05-08 23:26:20,10.58,10.58,10.58,100.00,1019157,29,19941,-71
2022-05-08 23:26:51,10.58,10.58,10.58,100.00,1019651,28,20778,-72
2022-05-08 23:27:22,10.59,10.59,10.59,100.00,1027325,28,19950,-71
2022-05-08 23:27:52,10.58,10.58,10.58,100.00,1030981,28,19917,-72
2022-05-08 23:28:24,10.60,10.60,10.60,100.00,1030993,28,19910,-72
2022-05-08 23:28:54,10.62,10.62,10.62,100.00,1027097,28,19914,-71
2022-05-08 23:29:24,10.69,10.69,10.69,100.00,1022979,29,19922,-72
2022-05-08 23:29:55,10.70,10.70,10.70,100.00,1022667,28,19915,-71
2022-05-08 23:30:26,10.72,10.72,10.72,100.00,1033669,28,19913,-72
2022-05-08 23:30:58,10.74,10.74,10.74,100.00,1031171,28,19909,-72
2022-05-08 23:31:29,10.73,10.73,10.73,100.00,1031119,28,20355,-71
2022-05-08 23:31:59,10.75,10.75,10.75,100.00,1030858,28,19910,-71
2022-05-08 23:32:29,10.76,10.76,10.76,100.00,1031251,28,19918,-71
2022-05-08 23:32:59,10.78,10.78,10.78,100.00,1035152,28,20428,-72
2022-05-08 23:33:30,10.77,10.77,10.77,100.00,1034885,28,19918,-71
2022-05-08 23:34:01,10.77,10.77,10.77,100.00,1035033,28,20323,-72
2022-05-08 23:34:32,10.76,10.76,10.76,100.00,1031091,28,19967,-71
2022-05-08 23:35:02,10.77,10.77,10.77,100.00,1035146,28,19913,-72
2022-05-08 23:35:32,10.75,10.75,10.75,100.00,1034990,28,20392,-73
2022-05-08 23:36:06,10.73,10.73,10.73,100.00,1035049,28,19909,-72
2022-05-08 23:36:36,10.72,10.72,10.72,100.00,1039118,28,20656,-74
2022-05-08 23:37:07,10.72,10.72,10.72,100.00,1039178,28,19963,-72
2022-05-08 23:37:37,10.71,10.71,10.71,100.00,1031335,28,19910,-71
2022-05-08 23:38:10,10.70,10.70,10.70,100.00,1031113,28,19910,-71
2022-05-08 23:38:40,10.70,10.70,10.70,100.00,1030653,28,20387,-73
2022-05-08 23:39:11,10.69,10.69,10.69,100.00,1027442,28,19910,-70
2022-05-08 23:39:41,10.68,10.68,10.68,100.00,1030400,28,19937,-72
2022-05-08 23:40:12,10.68,10.68,10.68,100.00,1031236,28,19913,-71
2022-05-08 23:40:42,10.66,10.66,10.66,100.00,1034788,28,19917,-73
2022-05-08 23:41:15,10.65,10.65,10.65,100.00,1039122,28,20326,-72
2022-05-08 23:41:46,10.65,10.65,10.65,100.00,1030845,28,19910,-70
2022-05-08 23:42:16,10.63,10.63,10.63,100.00,1030592,28,19921,-72
2022-05-08 23:42:49,10.62,10.62,10.62,100.00,1023246,28,19977,-73
2022-05-08 23:43:19,10.62,10.62,10.62,100.00,1023384,28,19990,-72
2022-05-08 23:43:50,10.61,10.61,10.61,100.00,1028288,28,20584,-72
2022-05-08 23:44:20,10.60,10.60,10.60,100.00,1035130,28,20418,-71
2022-05-08 23:44:50,10.61,10.61,10.61,100.00,1034875,28,19917,-72
2022-05-08 23:45:21,10.59,10.59,10.59,100.00,1039176,28,19913,-73
2022-05-08 23:45:51,10.59,10.59,10.59,100.00,1034938,28,20000,-71
2022-05-08 23:46:21,10.57,10.57,10.57,100.00,1039163,28,19913,-72
2022-05-08 23:46:52,10.57,10.57,10.57,100.00,1038996,28,19920,-71
2022-05-08 23:47:22,10.58,10.58,10.58,100.00,1032712,28,19957,-71
2022-05-08 23:47:52,10.56,10.56,10.56,100.00,1035010,28,19909,-70
2022-05-08 23:48:22,10.58,10.58,10.58,100.00,1030959,28,19918,-72
2022-05-08 23:48:53,10.58,10.58,10.58,100.00,1023423,28,19915,-73
2022-05-08 23:49:23,10.57,10.57,10.57,100.00,1022586,29,19910,-72
2022-05-08 23:49:54,10.56,10.56,10.56,100.00,1030167,28,19906,-71
2022-05-08 23:50:24,10.55,10.55,10.55,100.00,1031152,28,20620,-71
2022-05-08 23:51:16,10.54,10.54,10.54,100.00,1034674,28,19920,-72
2022-05-08 23:51:47,10.54,10.54,10.54,100.00,1032175,28,20347,-73
2022-05-08 23:52:17,10.54,10.54,10.54,100.00,1027498,28,19942,-72
2022-05-08 23:52:48,10.53,10.53,10.53,100.00,1033865,28,20394,-72
2022-05-08 23:53:18,10.52,10.52,10.52,100.00,1039017,28,20608,-71
2022-05-08 23:53:48,10.52,10.52,10.52,100.00,1034987,28,19928,-71
2022-05-08 23:54:19,10.51,10.51,10.51,100.00,1034957,28,19929,-72
2022-05-08 23:54:49,10.51,10.51,10.51,100.00,1034704,28,20474,-73
2022-05-08 23:55:20,10.49,10.49,10.49,100.00,1026680,28,20715,-72
2022-05-08 23:55:51,10.50,10.50,10.50,100.00,1034791,28,20024,-72
2022-05-08 23:56:21,10.51,10.51,10.51,100.00,1031046,28,19918,-73
2022-05-08 23:56:51,10.49,10.49,10.49,100.00,1035243,28,20437,-72
2022-05-08 23:57:22,10.49,10.49,10.49,100.00,1038925,28,19979,-72
2022-05-08 23:57:53,10.49,10.49,10.49,100.00,1035799,28,19925,-71
2022-05-08 23:58:24,10.48,10.48,10.48,100.00,1039152,28,20008,-71
2022-05-08 23:58:54,10.47,10.47,10.47,100.00,1035061,28,19930,-72
2022-05-08 23:59:24,10.48,10.48,10.48,100.00,1030868,28,19922,-72
2022-05-08 23:59:54,10.47,10.47,10.47,100.00,1026155,28,19953,-71