2022-05-08 00:00:06,32.60,27.95,12.00,99.90,1037155,28,20018,-42
2022-05-08 00:00:37,33.05,27.45,12.00,99.90,1040828,28,20033,-44
2022-05-08 00:01:08,35.05,30.15,12.00,99.90,1041365,28,20017,-42
2022-05-08 00:01:38,35.35,28.48,12.00,99.90,1037465,28,20028,-42
2022-05-08 00:02:09,35.85,29.33,11.90,99.90,1036815,28,20476,-42
2022-05-08 00:02:40,36.60,29.45,11.90,99.90,1036851,28,20018,-47
2022-05-08 00:03:11,37.17,30.42,11.90,99.90,1033199,28,20015,-43
2022-05-08 00:03:42,38.33,31.05,12.00,99.90,1041194,28,20014,-46
2022-05-08 00:04:13,35.92,29.45,11.90,99.90,1041108,28,20411,-43
2022-05-08 00:04:44,31.48,27.65,11.90,99.90,1041193,28,20017,-44
2022-05-08 00:05:15,31.20,27.80,11.90,99.90,1044931,28,20013,-42
2022-05-08 00:05:46,38.92,30.88,11.90,99.90,1045241,28,20013,-42
2022-05-08 00:06:16,35.60,29.38,12.00,99.90,1044862,28,20017,-42
2022-05-08 00:06:47,33.17,28.40,12.00,99.90,1036672,28,20101,-42
2022-05-08 00:07:19,30.90,27.60,11.90,99.90,1040706,28,20136,-42
2022-05-08 00:07:50,34.40,29.25,11.90,99.90,1036553,28,20046,-42
2022-05-08 00:08:20,35.28,28.88,12.00,99.90,1037133,28,20018,-42
2022-05-08 00:08:51,37.65,30.55,12.00,99.90,1037083,28,20464,-42
2022-05-08 00:09:22,34.08,29.55,11.90,99.90,1032776,28,20465,-43
2022-05-08 00:09:53,34.67,29.88,11.90,99.90,1036809,28,20033,-42
2022-05-08 00:10:24,36.78,30.52,11.90,99.90,1037318,28,20065,-42
2022-05-08 00:10:55,32.00,28.55,11.90,99.90,1037238,28,20022,-42
2022-05-08 00:11:26,35.50,28.55,11.90,99.90,1044971,28,20016,-42
2022-05-08 00:11:57,30.65,27.40,11.90,99.90,1040701,28,20044,-43
2022-05-08 00:12:28,28.02,25.02,11.90,99.90,1041549,28,20018,-42
2022-05-08 00:12:59,37.78,28.27,11.90,99.90,1049130,28,20022,-42
2022-05-08 00:13:31,33.95,28.50,11.90,99.90,1041170,28,20067,-42
2022-05-08 00:14:02,37.30,30.67,11.90,99.90,1040739,28,20025,-42
2022-05-08 00:14:33,32.05,26.65,11.90,99.90,1036791,28,20546,-42
2022-05-08 00:15:04,34.17,29.10,11.90,99.90,1041263,28,20052,-42
2022-05-08 00:15:36,36.22,29.40,11.90,99.90,1041210,28,20021,-42
2022-05-08 00:16:07,33.05,27.77,11.90,99.90,1040831,28,20014,-42
2022-05-08 00:16:38,35.65,29.38,11.90,99.90,1037258,28,20022,-43
2022-05-08 00:17:14,38.22,30.02,11.90,99.90,1041122,28,20055,-42
2022-05-08 00:17:45,38.33,30.25,11.90,99.90,1041967,28,20071,-43
2022-05-08 00:18:16,35.33,28.48,11.90,99.90,1046024,28,20032,-42
2022-05-08 00:18:47,37.78,30.75,11.90,99.90,1036654,28,20025,-42
2022-05-08 00:19:18,36.92,29.58,11.90,99.90,1037742,28,20021,-43
2022-05-08 00:19:49,31.98,27.88,11.90,99.90,1040841,28,20044,-46
2022-05-08 00:20:20,32.78,28.77,11.90,99.90,1037597,28,20402,-43
2022-05-08 00:20:51,38.30,31.52,11.90,99.90,1044959,28,20028,-42
2022-05-08 00:21:22,38.13,30.52,11.90,99.90,1044887,28,20024,-42
2022-05-08 00:21:52,33.85,28.58,11.90,99.90,1041072,28,20045,-42
2022-05-08 00:22:23,32.53,28.55,11.90,99.90,1045240,28,20013,-42
2022-05-08 00:22:54,33.25,28.05,11.90,99.90,1044933,28,20453,-42
2022-05-08 00:23:25,35.97,30.00,11.90,99.90,1041003,28,20025,-42
2022-05-08 00:23:56,36.97,29.70,11.90,99.90,1036549,28,20033,-42
2022-05-08 00:24:27,37.45,30.48,11.90,99.90,1032884,28,20021,-42
2022-05-08 00:24:59,48.17,34.40,11.90,99.90,1036947,28,20010,-42
2022-05-08 00:25:30,37.10,30.00,11.90,99.90,1037505,28,20026,-42
2022-05-08 00:26:01,47.35,34.70,11.90,99.90,1040687,28,20535,-42
2022-05-08 00:26:32,37.42,30.92,11.90,99.90,1040855,28,20013,-42
2022-05-08 00:27:03,34.58,29.75,11.90,99.90,1032513,28,20022,-42
2022-05-08 00:27:34,38.00,31.33,11.90,99.90,1033563,28,20041,-42
2022-05-08 00:28:05,42.30,32.95,11.90,99.90,1044905,28,20024,-42
2022-05-08 00:28:36,41.83,33.17,11.90,99.90,1045079,28,20056,-42
2022-05-08 00:29:10,42.65,32.78,11.90,99.90,1044866,28,20536,-43
2022-05-08 00:29:41,33.75,29.60,11.90,99.90,1040840,28,20027,-44
2022-05-08 00:30:13,43.63,34.42,11.90,99.90,1033373,28,20456,-44
2022-05-08 00:30:44,43.45,32.30,11.90,99.90,1037527,28,20563,-42
2022-05-08 00:31:15,37.15,30.70,11.90,99.90,1033367,28,20090,-43
2022-05-08 00:31:45,42.00,32.17,11.80,99.90,1037092,28,20096,-43
2022-05-08 00:32:16,42.70,31.98,11.80,99.90,1041116,28,20017,-43
2022-05-08 00:32:47,43.22,32.83,11.80,99.90,1045207,28,20407,-43
2022-05-08 00:33:18,49.08,35.42,11.80,99.90,1049028,28,20466,-43
2022-05-08 00:33:49,44.97,31.95,11.80,99.90,1044947,28,20035,-42
2022-05-08 00:34:20,37.00,31.25,11.80,99.90,1040849,28,20025,-42
2022-05-08 00:34:51,33.67,28.33,11.80,99.90,1041140,28,20376,-42
2022-05-08 00:35:21,40.85,32.35,11.80,99.90,1041014,28,20096,-42
2022-05-08 00:35:54,34.90,29.48,11.80,99.90,1045212,28,20021,-42
2022-05-08 00:36:24,44.60,33.33,11.80,99.90,1049005,28,20528,-42
2022-05-08 00:36:55,41.30,33.88,11.80,99.90,1049079,28,20050,-42
2022-05-08 00:37:26,43.70,33.95,11.80,99.90,1048805,28,20037,-44
2022-05-08 00:37:57,48.35,34.50,11.70,99.90,1040759,28,20448,-43
2022-05-08 00:38:28,52.35,36.33,11.70,99.90,1032441,28,20077,-45
2022-05-08 00:38:59,54.33,37.97,11.70,99.90,1032977,28,20026,-43
2022-05-08 00:39:30,44.78,33.88,11.70,99.90,1033253,28,20500,-42
2022-05-08 00:40:00,49.45,36.67,11.70,99.90,1037039,28,20026,-44
2022-05-08 00:40:35,46.65,35.33,11.70,99.90,1040707,28,20017,-45
2022-05-08 00:41:07,42.03,32.92,11.70,99.90,1041659,28,20424,-43
2022-05-08 00:41:38,44.00,34.25,11.70,99.90,1045765,28,20083,-42
2022-05-08 00:42:09,42.17,33.17,11.70,99.90,1049943,28,20413,-42
2022-05-08 00:42:41,47.90,35.35,11.70,99.90,1048864,28,20382,-43
2022-05-08 00:43:36,44.72,33.80,11.70,99.90,1049042,28,20013,-42
2022-05-08 00:44:07,41.28,32.67,11.70,99.90,1049045,28,20455,-43
2022-05-08 00:44:37,41.88,33.97,11.80,99.90,1049231,28,20017,-45
2022-05-08 00:45:09,43.72,34.15,11.80,99.90,1049206,28,20021,-42
2022-05-08 00:45:40,40.65,33.50,11.80,99.90,1048981,28,20031,-42
2022-05-08 00:46:12,41.85,32.80,11.80,99.90,1048987,28,20027,-44
2022-05-08 00:46:43,46.50,35.53,11.80,99.90,1049090,28,20040,-44
2022-05-08 00:47:13,42.30,33.30,11.80,99.90,1048956,28,20035,-42
2022-05-08 00:47:46,46.00,35.67,11.80,99.90,1049260,28,20455,-43
2022-05-08 00:48:17,40.25,32.58,11.80,99.90,1049136,28,20055,-44
2022-05-08 00:48:48,41.33,32.97,11.80,99.90,1049033,28,20111,-44
2022-05-08 00:49:19,40.50,33.58,11.80,99.90,1044839,28,20028,-43
2022-05-08 00:49:49,45.72,35.38,11.80,99.90,1040702,28,20010,-43
2022-05-08 00:50:20,47.33,37.22,11.80,99.90,1036850,28,20072,-43
2022-05-08 00:50:52,45.25,35.72,11.80,99.90,1032798,28,20362,-42
2022-05-08 00:51:23,41.03,34.13,11.70,99.90,1032886,28,20019,-43
2022-05-08 00:51:54,36.13,32.22,11.80,99.90,1032267,28,20030,-43
2022-05-08 00:52:27,42.38,34.10,11.70,99.90,1033153,28,20077,-42
2022-05-08 00:52:58,42.90,34.05,11.70,99.90,1036649,28,20025,-43
2022-05-08 00:53:50,52.25,38.90,11.70,99.90,1033068,28,20509,-42
2022-05-08 00:54:21,48.35,35.03,11.70,99.90,1036703,28,20017,-42
2022-05-08 00:54:52,47.63,36.10,11.70,99.90,1035935,28,20096,-44
2022-05-08 00:55:23,49.78,37.75,11.80,99.90,1039733,28,20115,-43
2022-05-08 00:55:54,44.83,35.53,11.80,99.90,1032509,28,20014,-45
2022-05-08 00:56:25,42.33,34.15,11.80,99.90,1032371,28,20428,-42
2022-05-08 00:56:57,38.80,32.58,11.80,99.90,1032825,28,20022,-44
2022-05-08 00:57:28,39.65,31.88,11.80,99.90,1033778,28,20034,-43
2022-05-08 00:58:00,66.72,42.88,11.70,99.90,1041071,28,20566,-46
2022-05-08 00:58:31,46.95,36.20,11.70,99.90,1044793,28,20017,-45
2022-05-08 00:59:02,44.67,34.60,11.70,99.90,1041356,28,20367,-42
2022-05-08 00:59:34,41.25,33.75,11.70,99.90,1040696,28,20045,-42
2022-05-08 01:00:05,49.42,36.08,11.70,99.90,1041308,28,20014,-43
2022-05-08 01:00:36,48.70,35.67,11.70,99.90,1041103,28,20026,-42
2022-05-08 01:01:07,40.95,33.85,11.70,99.90,1040939,28,20423,-42
2022-05-08 01:01:38,39.10,31.60,11.70,99.90,1040732,28,20048,-43
2022-05-08 01:02:09,49.92,36.38,11.70,99.90,1040876,28,20018,-43
2022-05-08 01:02:40,38.03,32.78,11.70,99.90,1049232,28,20013,-43
2022-05-08 01:03:12,53.35,38.15,11.70,99.90,1053140,28,20161,-42
2022-05-08 01:03:43,43.83,34.45,11.70,99.90,1053206,28,20021,-42
2022-05-08 01:04:14,42.90,33.83,11.70,99.90,1048801,28,20016,-43
2022-05-08 01:04:45,40.55,33.58,11.70,99.90,1040569,28,20021,-43
2022-05-08 01:05:16,41.35,32.75,11.70,99.90,1040572,28,20018,-42
2022-05-08 01:05:47,46.42,35.05,11.70,99.90,1041050,28,20093,-42
2022-05-08 01:06:18,46.33,35.80,11.70,99.90,1041183,28,20018,-42
2022-05-08 01:06:49,42.83,33.78,11.70,99.90,1044607,28,20053,-42
2022-05-08 01:07:20,43.65,34.30,11.70,99.90,1040630,28,20021,-44
2022-05-08 01:07:51,43.22,32.38,11.70,99.90,1032277,28,20030,-42
2022-05-08 01:08:22,38.15,31.88,11.70,99.90,1032369,28,20023,-43
2022-05-08 01:08:55,43.47,33.38,11.70,99.90,1032517,28,20015,-43
2022-05-08 01:09:25,41.30,33.03,11.70,99.90,1037632,28,20014,-43
2022-05-08 01:09:56,47.55,35.65,11.70,99.90,1041185,28,20021,-44
2022-05-08 01:10:28,42.95,34.10,11.70,99.90,1041049,28,20014,-45
2022-05-08 01:11:00,39.40,31.23,11.60,99.90,1040732,28,20021,-42
2022-05-08 01:11:31,49.63,34.60,11.60,99.90,1041162,28,20431,-43
2022-05-08 01:12:02,50.33,36.58,11.70,99.90,1041377,28,20037,-44
2022-05-08 01:12:33,52.45,36.45,11.70,99.90,1045222,28,20029,-43
2022-05-08 01:13:07,59.20,38.28,11.60,99.90,1044865,28,20091,-44
2022-05-08 01:13:39,69.80,42.33,11.60,99.90,1045448,28,20025,-42
2022-05-08 01:14:11,44.22,34.75,11.60,99.90,1048862,28,20501,-42
2022-05-08 01:14:42,50.53,37.67,11.60,99.90,1045723,28,20013,-45
2022-05-08 01:15:18,49.08,38.60,11.60,99.90,1044852,28,20013,-42
2022-05-08 01:15:49,51.30,36.90,11.60,99.90,1044740,28,20577,-43
2022-05-08 01:16:21,44.63,35.30,11.60,99.90,1041702,28,20161,-43
2022-05-08 01:16:52,41.60,33.75,11.60,99.90,1037618,28,20372,-44
2022-05-08 01:17:22,44.20,35.00,11.60,99.90,1036574,28,20022,-43
2022-05-08 01:17:53,41.28,32.53,11.70,99.90,1032862,28,20499,-43
2022-05-08 01:18:25,44.28,34.53,11.60,99.90,1040648,28,20557,-43
2022-05-08 01:18:55,49.97,36.05,11.60,99.90,1036778,28,20097,-43
2022-05-08 01:19:26,51.90,37.22,11.60,99.90,1040618,28,20100,-43
2022-05-08 01:19:57,42.17,33.53,11.60,99.90,1036793,28,20018,-43
2022-05-08 01:20:29,46.75,35.35,11.60,99.90,1036839,28,20018,-43
2022-05-08 01:21:00,47.60,36.30,11.60,99.90,1040973,28,20013,-42
2022-05-08 01:21:41,43.67,33.80,11.60,99.90,1045142,28,20025,-42
2022-05-08 01:22:12,45.38,35.05,11.60,99.90,1049068,28,20390,-43
2022-05-08 01:22:43,49.47,35.40,11.60,99.90,1048787,28,20052,-43
2022-05-08 01:23:15,49.22,35.58,11.70,99.90,1048915,28,20104,-43
2022-05-08 01:23:46,40.28,32.45,11.60,99.90,1040529,28,20088,-43
2022-05-08 01:24:22,52.58,37.92,11.60,99.90,1041015,28,20063,-42
2022-05-08 01:24:53,38.45,31.67,11.60,99.90,1040646,28,20010,-44
2022-05-08 01:25:24,39.90,32.50,11.60,99.90,1038790,28,20022,-43
2022-05-08 01:25:55,33.88,30.27,11.60,99.90,1040410,28,20052,-42
2022-05-08 01:26:26,36.80,30.20,11.60,99.90,1041691,28,20017,-43
2022-05-08 01:26:57,38.42,32.05,11.60,99.90,1040873,28,20026,-42
2022-05-08 01:27:28,34.28,28.38,11.60,99.90,1045135,28,20025,-44
2022-05-08 01:28:00,37.67,31.17,11.60,99.90,1044442,28,20063,-43
2022-05-08 01:28:31,34.72,28.55,11.60,99.90,1040801,28,20025,-43
2022-05-08 01:29:02,42.80,33.63,11.60,99.90,1040409,28,20387,-43
2022-05-08 01:29:33,40.72,32.80,11.60,99.90,1036862,28,20022,-43
2022-05-08 01:30:05,40.72,32.53,11.50,99.90,1036551,28,20014,-43
2022-05-08 01:30:36,43.92,34.70,11.60,99.90,1041078,28,20013,-42
2022-05-08 01:31:07,39.78,31.50,11.60,99.90,1041152,28,20080,-43
2022-05-08 01:31:38,39.30,31.92,11.60,99.90,1041115,28,20104,-42
2022-05-08 01:32:09,42.53,33.30,11.60,99.90,1040386,28,20017,-43
2022-05-08 01:32:40,42.97,35.03,11.60,99.90,1040796,28,20017,-43
2022-05-08 01:33:11,42.15,33.47,11.60,99.90,1044975,28,20013,-43
2022-05-08 01:33:42,38.15,31.73,11.60,99.90,1044901,28,20099,-43
2022-05-08 01:34:12,41.58,32.33,11.60,99.90,1048790,28,20028,-43
2022-05-08 01:34:43,43.58,33.30,11.60,99.90,1048779,28,20088,-43
2022-05-08 01:35:14,45.08,32.95,11.50,99.90,1048780,28,20019,-43
2022-05-08 01:35:45,43.13,32.67,11.50,99.90,1048891,28,20021,-43
2022-05-08 01:36:16,53.03,36.65,11.50,99.90,1048773,28,20023,-43
2022-05-08 01:36:47,41.80,31.83,11.60,99.90,1044566,28,20445,-43
2022-05-08 01:37:18,36.30,29.33,11.50,99.90,1040303,28,20025,-43
2022-05-08 01:37:50,42.20,32.63,11.50,99.90,1040832,28,20046,-44
2022-05-08 01:38:22,43.58,33.88,11.50,99.90,1040860,28,20541,-43
2022-05-08 01:38:53,44.72,33.55,11.50,99.90,1045137,28,20526,-43
2022-05-08 01:39:24,44.47,34.45,11.50,99.90,1044633,28,20570,-43
2022-05-08 01:39:56,41.67,33.00,11.50,99.90,1040821,28,20024,-43
2022-05-08 01:40:28,47.72,35.83,11.50,99.90,1044555,28,20017,-43
2022-05-08 01:41:04,39.78,32.05,11.50,99.90,1045339,28,20100,-43
2022-05-08 01:41:34,43.00,32.85,11.50,99.90,1048854,28,20474,-43
2022-05-08 01:42:06,43.83,34.25,11.60,99.90,1048817,28,20024,-43
2022-05-08 01:42:37,57.72,38.63,11.60,99.90,1044598,28,20028,-42
2022-05-08 01:43:08,46.88,35.70,11.60,99.90,1044449,28,20024,-43
2022-05-08 01:43:39,48.78,35.13,11.60,99.90,1044880,28,20072,-43
2022-05-08 01:44:10,44.58,35.00,11.60,99.90,1040871,28,20018,-43
2022-05-08 01:44:41,67.32,41.20,11.60,99.90,1040261,28,20097,-43
2022-05-08 01:45:12,54.63,37.90,11.60,99.90,1036273,28,20588,-43
2022-05-08 01:45:43,54.75,38.15,11.50,99.90,1036399,28,20073,-43
2022-05-08 01:46:14,43.35,33.40,11.50,99.90,1036709,28,20092,-43
2022-05-08 01:46:44,43.17,33.67,11.50,99.90,1041091,28,20028,-43
2022-05-08 01:47:34,47.60,35.88,11.50,99.90,1048752,28,20091,-43
2022-05-08 01:48:23,49.88,35.60,11.50,99.90,1048957,28,20021,-44
2022-05-08 01:48:54,37.15,30.77,11.50,99.90,1049051,28,20481,-43
2022-05-08 01:49:25,37.83,29.90,11.50,99.90,1048636,28,20042,-43
2022-05-08 01:49:57,44.75,32.72,11.50,99.90,1044601,28,20059,-43
2022-05-08 01:50:28,47.20,34.72,11.50,99.90,1044623,28,20051,-44
2022-05-08 01:51:00,46.30,34.13,11.50,99.90,1045125,28,20052,-43
2022-05-08 01:51:31,39.38,31.73,11.50,99.90,1045201,28,20024,-43
2022-05-08 01:52:02,51.58,37.05,11.50,99.90,1044601,28,20115,-43
2022-05-08 01:52:32,47.75,34.83,11.50,99.90,1040497,28,20033,-43
2022-05-08 01:53:03,50.67,36.35,11.50,99.90,1040709,28,20025,-44
2022-05-08 01:53:35,34.83,29.80,11.50,99.90,1040453,28,20024,-43
2022-05-08 01:54:06,45.88,36.13,11.40,99.90,1032636,28,20029,-43
2022-05-08 01:54:36,56.85,38.50,11.40,99.90,1028655,28,20557,-43
2022-05-08 01:55:08,44.38,34.83,11.50,99.90,1028399,28,20019,-43
2022-05-08 01:55:39,44.10,34.42,11.40,99.90,1028988,28,20015,-46
2022-05-08 01:56:10,58.97,38.70,11.50,99.90,1033036,28,20018,-43
2022-05-08 01:56:40,58.28,39.03,11.50,99.90,1032930,28,20460,-43
2022-05-08 01:57:11,52.10,36.97,11.40,99.90,1040457,28,20021,-43
2022-05-08 01:57:43,61.03,38.65,11.40,99.90,1040768,28,20013,-44
2022-05-08 01:58:14,64.38,41.53,11.40,99.90,1044965,28,20016,-43
2022-05-08 01:58:48,43.88,35.03,11.40,99.90,1044422,28,20024,-44
2022-05-08 01:59:18,46.38,34.80,11.40,99.90,1044575,28,20013,-44
2022-05-08 01:59:49,48.80,36.25,11.50,99.90,1044601,28,20025,-44
2022-05-08 02:00:23,51.53,37.03,11.40,99.90,1045292,28,20029,-43
2022-05-08 02:00:55,47.95,36.97,11.40,99.90,1044609,28,20036,-43
2022-05-08 02:01:26,48.00,36.00,11.50,99.90,1036273,28,20117,-43
2022-05-08 02:01:57,49.28,35.42,11.50,99.90,1032247,28,20595,-43
2022-05-08 02:02:28,48.05,35.75,11.50,99.90,1032259,28,20023,-44
2022-05-08 02:03:00,51.38,37.88,11.50,99.90,1036179,28,20026,-44
2022-05-08 02:03:31,48.22,37.25,11.50,99.90,1036699,28,20087,-43
2022-05-08 02:04:01,55.53,40.45,11.50,99.90,1036230,28,20471,-44
2022-05-08 02:04:32,50.03,37.55,11.50,99.90,1033053,28,20093,-44
2022-05-08 02:05:04,55.55,38.92,11.50,99.90,1040423,28,20020,-43
2022-05-08 02:05:35,51.20,37.60,11.50,99.90,1040854,28,20451,-44
2022-05-08 02:06:05,53.60,38.30,11.50,99.90,1028768,28,20027,-43
2022-05-08 02:06:36,49.30,37.15,11.50,99.90,1036373,28,20029,-43
2022-05-08 02:07:07,51.28,36.00,11.50,99.90,1036166,28,20022,-43
2022-05-08 02:07:38,39.90,32.38,11.50,99.90,1040398,28,20017,-43
2022-05-08 02:08:09,41.38,33.58,11.50,99.90,1032105,28,20022,-44
2022-05-08 02:08:41,58.08,38.92,11.50,99.90,1032299,28,20019,-43
2022-05-08 02:09:11,45.55,36.00,11.40,99.90,1028958,28,20015,-44
2022-05-08 02:09:44,55.05,39.50,11.40,99.90,1037455,28,20029,-43
2022-05-08 02:10:16,50.17,35.15,11.40,99.90,1048650,28,20402,-43
2022-05-08 02:10:47,40.83,32.45,11.40,99.90,1040963,28,20479,-44
2022-05-08 02:11:18,36.80,30.35,11.40,99.90,1036113,28,20014,-43
2022-05-08 02:11:49,42.28,32.90,11.40,99.90,1036327,28,20383,-43
2022-05-08 02:12:20,48.53,35.20,11.40,99.90,1037008,28,20518,-44
2022-05-08 02:12:51,58.30,38.25,11.40,99.90,1040929,28,20017,-44
2022-05-08 02:13:21,52.03,36.83,11.40,99.90,1044505,28,20045,-44
2022-05-08 02:13:52,46.10,34.50,11.40,99.90,1044526,28,20096,-44
2022-05-08 02:14:23,37.90,31.30,11.40,99.90,1044776,28,20032,-43
2022-05-08 02:14:54,35.53,29.55,11.40,99.90,1048668,28,20020,-43
2022-05-08 02:15:29,39.90,31.55,11.30,99.90,1044829,28,20024,-44
2022-05-08 02:16:00,46.70,34.13,11.40,99.90,1044436,28,20017,-44
2022-05-08 02:16:31,45.10,33.42,11.40,99.90,1044509,28,20029,-43
2022-05-08 02:17:04,41.15,32.20,11.40,99.90,1041234,28,20021,-43
2022-05-08 02:17:35,40.03,32.60,11.40,99.90,1045603,28,20009,-43
2022-05-08 02:18:07,42.10,33.83,11.40,99.90,1044415,28,20005,-45
2022-05-08 02:18:38,50.03,35.35,11.40,99.90,1041135,28,20363,-44
2022-05-08 02:19:09,40.50,32.17,11.40,99.90,1040275,28,20018,-44
2022-05-08 02:19:40,41.45,33.10,11.40,99.90,1040711,28,20013,-43
2022-05-08 02:20:11,47.60,35.40,11.40,99.90,1044819,28,20455,-44
2022-05-08 02:20:42,39.38,32.35,11.40,99.90,1044709,28,20131,-43
2022-05-08 02:21:13,41.90,33.22,11.40,99.90,1048686,28,20174,-43
2022-05-08 02:21:44,48.72,35.15,11.40,99.90,1048611,28,20020,-43
2022-05-08 02:22:15,46.67,35.75,11.40,99.90,1044835,28,20024,-43
2022-05-08 02:22:46,39.70,32.92,11.40,99.90,1048588,28,20016,-43
2022-05-08 02:23:16,41.05,32.75,11.40,99.90,1040289,28,20629,-44
2022-05-08 02:23:47,33.28,28.92,11.40,99.90,1036572,28,20598,-43
2022-05-08 02:24:18,37.50,30.98,11.40,99.90,1036203,28,20072,-43
2022-05-08 02:24:50,35.72,30.13,11.40,99.90,1036814,28,20018,-43
2022-05-08 02:25:21,41.17,33.67,11.40,99.90,1036450,28,20121,-44
2022-05-08 02:25:52,46.03,35.10,11.40,99.90,1032611,28,20014,-44
2022-05-08 02:26:22,44.65,35.97,11.40,99.90,1036271,28,20018,-44
2022-05-08 02:26:53,45.88,36.08,11.40,99.90,1036326,28,20522,-43
2022-05-08 02:27:24,45.85,35.08,11.30,99.90,1040653,28,20549,-44
2022-05-08 02:27:56,44.33,35.35,11.40,99.90,1040540,28,20013,-43
2022-05-08 02:28:26,49.10,37.17,11.40,99.90,1044804,28,20156,-44
2022-05-08 02:28:57,52.85,38.72,11.40,99.90,1048632,28,20020,-43
2022-05-08 02:29:29,52.83,39.55,11.40,99.90,1048521,28,20013,-44
2022-05-08 02:30:17,48.92,35.22,11.40,99.90,1048472,28,20485,-44
2022-05-08 02:30:49,48.60,35.75,11.30,99.90,1044346,28,20018,-44
2022-05-08 02:31:24,43.03,34.42,11.30,99.90,1032248,28,20105,-44
2022-05-08 02:32:02,42.03,32.03,11.30,99.90,1027756,28,20446,-43
2022-05-08 02:32:39,43.22,34.10,11.40,99.90,1027836,28,20027,-44
2022-05-08 02:33:17,55.33,39.10,11.40,99.90,1028103,28,20019,-43
2022-05-08 02:33:54,55.00,38.30,11.40,99.90,1032248,28,20014,-45
2022-05-08 02:34:46,54.88,37.35,11.40,99.90,1035983,28,20511,-43
2022-05-08 02:35:17,42.78,33.65,11.40,99.90,1036334,28,20097,-43
2022-05-08 02:35:48,50.03,36.70,11.40,99.90,1036211,28,20040,-44
2022-05-08 02:36:19,57.22,39.58,11.40,99.90,1037719,28,20013,-43
2022-05-08 02:37:25,51.13,36.58,11.30,99.90,1040354,28,20085,-43
2022-05-08 02:37:57,45.28,33.70,11.40,99.90,1044416,28,20037,-43
2022-05-08 02:38:28,62.10,40.47,11.30,99.90,1045398,28,20083,-44
2022-05-08 02:38:58,73.43,43.45,11.30,99.90,1048456,28,20025,-43
2022-05-08 02:39:29,49.00,36.42,11.30,99.90,1039903,28,20103,-43
2022-05-08 02:40:00,42.70,32.47,11.30,99.90,1036351,28,20076,-43
2022-05-08 02:40:31,39.00,32.22,11.30,99.90,1032089,28,20122,-43
2022-05-08 02:41:02,39.30,32.47,11.30,99.90,1032739,28,20015,-45
2022-05-08 02:41:33,46.80,34.70,11.30,99.90,1032283,28,20535,-44
2022-05-08 02:42:05,43.22,33.33,11.30,99.90,1036807,28,20009,-44
2022-05-08 02:42:40,41.53,32.38,11.30,99.90,1044391,28,20024,-44
2022-05-08 02:43:11,43.22,33.60,11.30,99.90,1045364,28,20376,-44
2022-05-08 02:43:41,38.15,30.60,11.30,99.90,1048565,28,20024,-44
2022-05-08 02:44:12,44.13,34.28,11.30,99.90,1044336,28,20017,-44
2022-05-08 02:44:43,38.38,31.80,11.30,99.90,1044399,28,20024,-44
2022-05-08 02:45:14,36.17,32.17,11.30,99.90,1040569,28,20105,-44
2022-05-08 02:45:45,35.05,29.42,11.30,99.90,1040706,28,20025,-46
2022-05-08 02:46:16,38.28,31.58,11.40,99.90,1040276,28,20104,-44
2022-05-08 02:46:47,39.00,31.45,11.40,99.90,1040591,28,20044,-44
2022-05-08 02:47:18,40.08,31.58,11.40,99.90,1044613,28,20379,-43
2022-05-08 02:47:48,43.30,33.72,11.30,99.90,1044493,28,20048,-45
2022-05-08 02:48:19,35.83,30.50,11.30,99.90,1044330,28,20026,-44
2022-05-08 02:48:50,36.47,30.02,11.30,99.90,1044378,28,20020,-44
2022-05-08 02:49:21,35.00,30.10,11.30,99.90,1040220,28,20022,-45
2022-05-08 02:49:52,35.85,28.52,11.30,99.90,1040856,28,20115,-48
2022-05-08 02:50:23,34.30,28.73,11.30,99.90,1048518,28,20016,-46
2022-05-08 02:50:54,33.85,29.33,11.30,99.90,1048769,28,20013,-46
2022-05-08 02:51:25,34.50,29.23,11.30,99.90,1048511,28,20482,-44
2022-05-08 02:51:55,32.63,27.58,11.30,99.90,1048438,28,20402,-44
2022-05-08 02:52:26,31.17,27.23,11.30,99.90,1048486,28,20048,-44
2022-05-08 02:52:57,36.50,29.58,11.30,99.90,1044160,28,20188,-46
2022-05-08 02:53:28,34.58,29.00,11.30,99.90,1048442,28,20050,-44
2022-05-08 02:53:59,38.67,30.88,11.30,99.90,1048424,28,20111,-44
2022-05-08 02:54:30,36.20,30.08,11.30,99.90,1044455,28,20024,-47
2022-05-08 02:55:20,37.65,31.63,11.30,99.90,1040158,28,20017,-47
2022-05-08 02:56:10,11.30,11.30,11.30,99.90,1040665,28,20020,-46
2022-05-08 02:56:59,41.50,30.23,11.30,99.90,1042947,28,19905,-44
2022-05-08 02:57:49,35.42,28.25,11.40,99.90,1044259,28,20029,-46
2022-05-08 02:58:34,30.73,25.80,11.30,99.90,1044365,28,20410,-44
2022-05-08 02:59:05,37.85,28.60,11.30,99.90,1043830,28,20037,-44
2022-05-08 02:59:36,42.80,32.05,11.30,99.90,1048472,28,20020,-44
2022-05-08 03:00:08,44.08,33.22,11.30,99.90,1044336,28,20013,-44
2022-05-08 03:00:39,43.95,32.30,11.30,99.90,1042622,28,20079,-43
2022-05-08 03:01:10,41.80,32.92,11.30,99.90,1044381,28,20071,-44
2022-05-08 03:01:41,48.55,35.42,11.30,99.90,1044828,28,20023,-44
2022-05-08 03:02:12,48.92,35.72,11.20,99.90,1044689,28,20547,-45
2022-05-08 03:02:42,45.90,34.35,11.20,99.90,1044231,28,20013,-44
2022-05-08 03:03:14,41.50,33.55,11.30,99.90,1044524,28,20585,-44
2022-05-08 03:03:45,43.45,33.70,11.20,99.90,1048187,28,20469,-44
2022-05-08 03:04:16,36.17,31.38,11.20,99.90,1040818,28,20054,-44
2022-05-08 03:04:47,40.92,29.38,11.20,99.90,1044253,28,20017,-44
2022-05-08 03:05:18,34.22,27.98,11.30,99.90,1036248,28,20029,-44
2022-05-08 03:05:49,46.92,33.92,11.30,99.90,1028421,28,20019,-43
2022-05-08 03:06:20,35.90,30.30,11.30,99.90,1032038,28,20515,-44
2022-05-08 03:06:51,33.08,27.27,11.30,99.90,1036353,28,20017,-44
2022-05-08 03:07:21,31.13,27.73,11.30,99.90,1032054,28,20018,-45
2022-05-08 03:07:52,32.40,27.40,11.30,99.90,1032623,28,20015,-49
2022-05-08 03:08:23,35.75,29.48,11.30,99.90,1036424,28,20103,-44
2022-05-08 03:08:54,33.45,27.50,11.30,99.90,1040465,28,20037,-47
2022-05-08 03:09:25,34.20,28.73,11.40,99.90,1044274,28,20025,-47
2022-05-08 03:09:57,31.92,27.05,11.40,99.90,1044609,28,20055,-45
2022-05-08 03:10:28,29.42,26.20,11.40,99.90,1044729,28,20021,-47
2022-05-08 03:11:17,48.97,32.72,11.40,99.90,1040072,28,20017,-44
2022-05-08 03:11:48,36.10,28.42,11.40,99.90,1040249,28,20064,-44
2022-05-08 03:12:19,33.20,27.40,11.40,99.90,1040193,28,20026,-44
2022-05-08 03:12:50,31.45,26.83,11.40,99.90,1045670,28,20021,-44
2022-05-08 03:13:21,34.97,27.95,11.40,99.90,1048424,28,20039,-44
2022-05-08 03:13:58,33.20,27.80,11.40,99.90,1040559,28,20064,-45
2022-05-08 03:14:29,33.45,27.42,11.40,99.90,1040261,28,20052,-44
2022-05-08 03:15:00,34.88,28.30,11.40,99.90,1040108,28,20067,-45
2022-05-08 03:15:31,30.95,26.13,11.40,99.90,1034281,28,20022,-47
2022-05-08 03:16:07,35.67,28.83,11.40,99.90,1040473,28,20017,-44
2022-05-08 03:16:38,29.77,26.52,11.40,99.90,1036030,28,20049,-45
2022-05-08 03:17:09,29.95,25.77,11.40,99.90,1036069,28,20024,-45
2022-05-08 03:17:40,30.77,27.42,11.40,99.90,1027912,28,20050,-45
2022-05-08 03:18:10,30.42,26.58,11.40,99.90,1028364,28,20029,-45
2022-05-08 03:18:41,37.90,29.25,11.40,99.90,1032706,28,20101,-44
2022-05-08 03:19:13,31.15,26.27,11.40,99.90,1036634,28,20026,-44
2022-05-08 03:19:44,33.97,28.17,11.40,99.90,1040627,28,20028,-44
2022-05-08 03:20:15,29.35,25.95,11.40,99.90,1040090,28,20021,-44
2022-05-08 03:20:46,35.88,29.95,11.40,99.90,1036548,28,20030,-44
2022-05-08 03:21:17,34.53,29.40,11.40,99.90,1040646,28,20471,-46
2022-05-08 03:21:51,40.53,32.10,11.40,99.90,1036200,28,20022,-46
2022-05-08 03:22:22,39.53,32.13,11.40,99.90,1040974,28,20013,-45
2022-05-08 03:22:53,37.85,28.98,11.30,99.90,1044257,28,20017,-44
2022-05-08 03:23:23,30.50,25.88,11.30,99.90,1045112,28,20017,-45
2022-05-08 03:23:54,40.17,30.10,11.40,99.90,1048375,28,20055,-44
2022-05-08 03:24:28,34.65,29.17,11.30,99.90,1048422,28,20096,-44
2022-05-08 03:24:59,34.28,28.48,11.30,99.90,1044271,28,20490,-44
2022-05-08 03:25:30,35.17,29.45,11.30,99.90,1044999,28,20045,-45
2022-05-08 03:26:07,32.67,27.75,11.40,99.90,1044313,28,20099,-44
2022-05-08 03:26:37,35.70,29.23,11.40,99.90,1041409,28,20565,-44
2022-05-08 03:27:08,35.75,29.38,11.40,99.90,1040168,28,20024,-44
2022-05-08 03:27:39,35.83,29.10,11.30,99.90,1044282,28,20009,-46
2022-05-08 03:28:11,39.80,31.60,11.40,99.90,1043461,28,20557,-44
2022-05-08 03:28:42,38.30,30.15,11.40,99.90,1041098,28,20029,-45
2022-05-08 03:29:13,34.72,28.73,11.30,99.90,1044661,28,20024,-45
2022-05-08 03:29:44,36.88,28.90,11.30,99.90,1044287,28,20013,-44
2022-05-08 03:30:15,37.80,30.27,11.30,99.90,1044235,28,20013,-45
2022-05-08 03:30:46,38.50,30.35,11.30,99.90,1044509,28,20044,-45
2022-05-08 03:31:17,34.70,28.38,11.40,99.90,1043829,28,20021,-44
2022-05-08 03:31:48,31.95,27.70,11.40,99.90,1044224,28,20020,-44
2022-05-08 03:32:19,38.28,30.30,11.40,99.90,1040000,28,20391,-44
2022-05-08 03:32:49,41.70,31.33,11.30,99.90,1044261,28,20450,-45
2022-05-08 03:33:21,37.92,29.88,11.40,99.90,1048411,28,20017,-44
2022-05-08 03:33:52,30.05,26.40,11.30,99.90,1040007,28,20059,-45
2022-05-08 03:34:23,36.25,28.77,11.30,99.90,1040352,28,20021,-45
2022-05-08 03:34:53,36.17,29.35,11.30,99.90,1040149,28,20377,-44
2022-05-08 03:35:25,36.78,28.58,11.40,99.90,1040625,28,20033,-44
2022-05-08 03:35:55,36.53,30.50,11.40,99.90,1048451,28,20486,-44
2022-05-08 03:36:26,34.58,28.88,11.40,99.90,1040374,28,20018,-44
2022-05-08 03:36:57,39.40,31.17,11.40,99.90,1044257,28,20013,-45
2022-05-08 03:37:28,35.92,29.83,11.40,99.90,1039813,28,20041,-45
2022-05-08 03:37:59,34.17,27.63,11.40,99.90,1036266,28,20121,-45
2022-05-08 03:38:30,35.83,29.17,11.40,99.90,1040090,28,20017,-45
2022-05-08 03:39:01,33.13,27.92,11.40,99.90,1040456,28,20025,-45
2022-05-08 03:39:32,35.28,27.85,11.40,99.90,1044591,28,20524,-44
2022-05-08 03:40:03,31.95,27.60,11.40,99.90,1040021,28,20021,-44
2022-05-08 03:40:35,35.95,29.55,11.40,99.90,1040513,28,20029,-44
2022-05-08 03:41:07,34.55,29.88,11.30,99.90,1040036,28,20056,-44
2022-05-08 03:41:38,38.25,30.13,11.30,99.90,1041254,28,20120,-44
2022-05-08 03:42:09,34.90,28.75,11.30,99.90,1039960,28,20022,-44
2022-05-08 03:42:41,35.28,29.45,11.30,99.90,1040692,28,20371,-45
2022-05-08 03:43:12,37.47,29.40,11.30,99.90,1040139,28,20013,-44
2022-05-08 03:43:46,35.40,29.17,11.30,99.90,1036929,28,20022,-45
2022-05-08 03:44:17,31.92,27.35,11.30,99.90,1044265,28,20025,-44
2022-05-08 03:44:48,38.25,31.10,11.30,99.90,1045227,28,20100,-45
2022-05-08 03:45:20,32.75,27.80,11.30,99.90,1048444,28,20012,-44
2022-05-08 03:45:51,33.83,28.15,11.30,99.90,1048224,28,20056,-44
2022-05-08 03:46:21,31.77,27.45,11.30,99.90,1048423,28,20490,-44
2022-05-08 03:46:52,36.38,28.23,11.30,99.90,1044245,28,20025,-44
2022-05-08 03:47:23,35.08,29.15,11.30,99.90,1040390,28,20029,-44
2022-05-08 03:47:54,30.10,26.80,11.30,99.90,1040019,28,20014,-44
2022-05-08 03:48:25,31.00,26.98,11.30,99.90,1040456,28,20056,-44
2022-05-08 03:48:56,34.45,27.83,11.30,99.90,1044515,28,20021,-43
2022-05-08 03:49:27,33.40,27.50,11.30,99.90,1044584,28,20033,-44
2022-05-08 03:49:58,34.25,27.77,11.30,99.90,1044275,28,20025,-46
2022-05-08 03:50:29,34.67,28.38,11.30,99.90,1040131,28,20030,-45
2022-05-08 03:51:01,34.28,28.58,11.30,99.90,1040564,28,20017,-44
2022-05-08 03:51:32,35.95,28.83,11.30,99.90,1044775,28,20013,-44
2022-05-08 03:52:04,32.53,28.35,11.30,99.90,1044728,28,20095,-43
2022-05-08 03:52:35,35.25,28.73,11.30,99.90,1048399,28,20016,-44
2022-05-08 03:53:06,37.65,29.45,11.30,99.90,1044233,28,20422,-46
2022-05-08 03:53:37,33.85,27.15,11.30,99.90,1040619,28,20093,-45
2022-05-08 03:54:09,30.75,26.65,11.30,99.90,1035900,28,20022,-44
2022-05-08 03:54:40,33.70,28.98,11.30,99.90,1036517,28,20014,-44
2022-05-08 03:55:15,31.75,26.55,11.30,99.90,1040662,28,20022,-44
2022-05-08 03:55:46,30.13,25.25,11.30,99.90,1046443,28,20013,-44
2022-05-08 03:56:17,32.92,28.10,11.30,99.90,1048227,28,20489,-44
2022-05-08 03:56:48,32.58,26.90,11.30,99.90,1048483,28,20454,-44
2022-05-08 03:57:18,32.47,28.00,11.30,99.90,1048370,28,20021,-44
2022-05-08 03:57:49,33.75,28.08,11.30,99.90,1048494,28,20435,-44
2022-05-08 03:58:20,35.63,27.90,11.30,99.90,1048671,28,20020,-44
2022-05-08 03:58:51,30.42,25.67,11.30,99.90,1044262,28,20017,-44
2022-05-08 03:59:22,32.17,27.40,11.30,99.90,1039967,28,20462,-44
2022-05-08 03:59:53,32.33,27.23,11.30,99.90,1039977,28,20455,-44
2022-05-08 04:00:24,31.95,27.35,11.30,99.90,1040614,28,20069,-44
2022-05-08 04:00:54,31.10,26.83,11.30,99.90,1044169,28,20098,-44
2022-05-08 04:01:26,31.77,28.02,11.30,99.90,1040371,28,20021,-44
2022-05-08 04:01:57,37.20,29.02,11.40,99.90,1040134,28,20080,-45
2022-05-08 04:02:28,46.88,32.88,11.40,99.90,1034458,28,20054,-44
2022-05-08 04:03:01,37.20,30.52,11.30,99.90,1036315,28,20014,-44
2022-05-08 04:03:31,43.00,31.33,11.30,99.90,1040110,28,20468,-44
2022-05-08 04:04:02,33.25,28.30,11.30,99.90,1041209,28,20022,-44
2022-05-08 04:04:35,34.45,28.45,11.30,99.90,1048523,28,20370,-44
2022-05-08 04:05:07,36.53,29.83,11.30,99.90,1048188,28,20021,-44
2022-05-08 04:05:38,32.80,28.27,11.30,99.90,1044321,28,20013,-44
2022-05-08 04:06:08,30.65,26.60,11.40,99.90,1040069,28,20025,-44
2022-05-08 04:06:39,33.22,27.48,11.40,99.90,1036129,28,20018,-44
2022-05-08 04:07:10,33.97,29.27,11.40,99.90,1032255,28,20015,-44
2022-05-08 04:07:41,32.60,27.10,11.40,99.90,1040317,28,20053,-44
2022-05-08 04:08:12,35.20,28.90,11.40,99.90,1044307,28,20029,-44
2022-05-08 04:08:44,31.25,25.85,11.40,99.90,1040132,28,20033,-44
2022-05-08 04:09:16,37.13,29.15,11.40,99.90,1035847,28,20026,-45
2022-05-08 04:09:47,35.13,28.50,11.40,99.90,1036022,28,20424,-44
2022-05-08 04:10:17,33.97,28.45,11.40,99.90,1037037,28,20018,-44
2022-05-08 04:10:48,29.85,26.63,11.40,99.90,1044494,28,20017,-45
2022-05-08 04:11:19,31.40,27.88,11.40,99.90,1048415,28,20044,-46
2022-05-08 04:11:50,32.42,28.50,11.50,99.90,1044040,28,20021,-44
2022-05-08 04:12:21,31.60,27.05,11.40,99.90,1035862,28,20060,-44
2022-05-08 04:12:52,38.10,30.23,11.40,99.90,1036050,28,20021,-44
2022-05-08 04:13:23,35.00,29.35,11.40,99.90,1036509,28,20076,-45
2022-05-08 04:13:54,33.80,28.02,11.40,99.90,1040575,28,20017,-44
2022-05-08 04:14:24,30.17,26.92,11.40,99.90,1048344,28,20423,-44
2022-05-08 04:14:55,33.97,28.52,11.40,99.90,1044014,28,20179,-45
2022-05-08 04:15:45,33.03,28.83,11.40,99.90,1044529,28,20021,-44
2022-05-08 04:16:16,32.70,26.60,11.40,99.90,1044234,28,20032,-44
2022-05-08 04:16:47,33.17,26.42,11.30,99.90,1042854,28,20029,-44
2022-05-08 04:17:18,31.42,26.73,11.40,99.90,1040128,28,20018,-44
2022-05-08 04:17:59,38.13,30.52,11.40,99.90,1038736,28,20387,-44
2022-05-08 04:18:31,34.10,28.00,11.40,99.90,1031752,28,20492,-44
2022-05-08 04:19:26,32.47,27.75,11.40,99.90,1035798,28,20585,-45
2022-05-08 04:20:17,32.38,25.58,11.40,99.90,1032437,28,20050,-44
2022-05-08 04:21:13,38.58,29.17,11.50,99.90,1047178,28,20542,-44
2022-05-08 04:22:29,30.42,25.85,11.50,99.90,1047649,28,20025,-43
2022-05-08 04:23:50,33.33,27.35,11.50,99.90,1047951,28,20016,-45
2022-05-08 04:24:21,41.47,30.13,11.50,99.90,1052418,28,20430,-44
2022-05-08 04:24:53,41.55,30.90,11.50,99.90,1035855,28,20046,-43
2022-05-08 04:25:23,35.75,28.55,11.40,99.90,1035863,28,20504,-44
2022-05-08 04:25:54,36.97,30.50,11.40,99.90,1040079,28,20025,-46
2022-05-08 04:26:26,35.08,29.70,11.40,99.90,1035977,28,20019,-48
2022-05-08 04:26:57,36.22,31.10,11.40,99.90,1039900,28,20029,-43
2022-05-08 04:27:27,36.45,29.38,11.40,99.90,1040900,28,20028,-44
2022-05-08 04:27:58,34.28,29.27,11.50,99.90,1044971,28,20363,-44
2022-05-08 04:28:29,37.95,29.73,11.40,99.90,1040909,28,20021,-44
2022-05-08 04:29:00,33.00,28.00,11.50,99.90,1041086,28,20441,-43
2022-05-08 04:29:31,35.50,29.55,11.50,99.90,1040534,28,20371,-44
2022-05-08 04:30:03,37.67,30.70,11.50,99.90,1036903,28,20061,-43
2022-05-08 04:30:35,36.53,30.15,11.50,99.90,1037184,28,20415,-44
2022-05-08 04:31:05,34.10,29.05,11.50,99.90,1041193,28,20022,-43
2022-05-08 04:31:36,34.75,29.73,11.50,99.90,1040842,28,20017,-43
2022-05-08 04:32:08,36.33,30.02,11.50,99.90,1041126,28,20096,-44
2022-05-08 04:32:38,36.78,30.02,11.50,99.90,1036573,28,20014,-45
2022-05-08 04:33:09,36.58,30.83,11.50,99.90,1040617,28,20491,-45
2022-05-08 04:33:40,38.42,31.15,11.50,99.90,1040937,28,20022,-44
2022-05-08 04:34:11,30.80,26.92,11.50,99.90,1036916,28,20093,-43
2022-05-08 04:34:42,31.88,28.42,11.60,99.90,1028568,28,20027,-43
2022-05-08 04:35:13,32.97,27.08,11.50,99.90,1032866,28,20025,-45
2022-05-08 04:35:44,38.17,31.35,11.60,99.90,1032492,28,20046,-44
2022-05-08 04:36:14,35.83,30.45,11.60,99.90,1032626,28,20049,-44
2022-05-08 04:36:45,38.80,31.17,11.60,99.90,1032589,28,20420,-43
2022-05-08 04:37:16,43.70,33.33,11.60,99.90,1029217,28,20109,-44
2022-05-08 04:37:47,44.38,33.60,11.60,99.90,1040715,28,20067,-44
2022-05-08 04:38:19,38.72,32.22,11.60,99.90,1036514,28,20415,-44
2022-05-08 04:38:49,38.13,31.05,11.60,99.90,1036526,28,20500,-44
2022-05-08 04:39:21,34.47,29.20,11.60,99.90,1040754,28,20022,-45
2022-05-08 04:39:51,41.40,31.63,11.60,99.90,1041206,28,20020,-44
2022-05-08 04:40:24,36.55,30.90,11.60,99.90,1045251,28,20437,-45
2022-05-08 04:40:55,32.90,29.02,11.60,99.90,1049066,28,20013,-45
2022-05-08 04:41:26,34.50,28.83,11.60,99.90,1044836,28,20013,-44
2022-05-08 04:41:57,36.13,31.33,11.60,99.90,1044833,28,20025,-45
2022-05-08 04:42:27,40.70,31.25,11.60,99.90,1044938,28,20399,-43
2022-05-08 04:42:58,42.20,31.75,11.60,99.90,1037017,28,20432,-44
2022-05-08 04:43:29,39.45,31.65,11.60,99.90,1040673,28,20484,-43
2022-05-08 04:44:00,36.88,30.42,11.70,99.90,1036652,28,20022,-44
2022-05-08 04:44:31,36.17,30.95,11.60,99.90,1036918,28,20068,-43
2022-05-08 04:45:02,33.58,29.30,11.60,99.90,1041074,28,20022,-44
2022-05-08 04:45:33,36.15,29.48,11.60,99.90,1041114,28,20014,-44
2022-05-08 04:46:04,34.25,29.45,11.60,99.90,1036835,28,20575,-45
2022-05-08 04:46:35,34.05,30.08,11.70,99.90,1040787,28,20013,-44
2022-05-08 04:47:06,31.95,28.05,11.70,99.90,1036847,28,20025,-44
2022-05-08 04:47:36,29.63,26.27,11.70,99.90,1037307,28,20076,-45
2022-05-08 04:48:08,34.15,30.38,11.70,99.90,1040514,28,20542,-45
2022-05-08 04:48:42,32.95,29.35,11.70,99.90,1041023,28,20478,-45
2022-05-08 04:49:13,35.55,30.17,11.70,99.90,1040718,28,20044,-44
2022-05-08 04:49:43,34.97,30.13,11.70,99.90,1042284,28,20400,-44
2022-05-08 04:50:14,34.47,29.08,11.70,99.90,1036481,28,20029,-44
2022-05-08 04:50:45,36.85,31.02,11.70,99.90,1036717,28,20026,-44
2022-05-08 04:51:16,35.70,31.38,11.70,99.90,1040701,28,20021,-44
2022-05-08 04:51:47,33.13,29.58,11.70,99.90,1037032,28,20026,-45
2022-05-08 04:52:18,34.35,28.77,11.80,99.90,1044972,28,20016,-46
2022-05-08 04:52:49,39.33,31.50,11.80,99.90,1049062,28,20071,-44
2022-05-08 04:53:20,36.78,30.83,11.80,99.90,1048959,28,20113,-46
2022-05-08 04:53:50,35.97,30.98,11.80,99.90,1048844,28,20020,-45
2022-05-08 04:54:24,36.95,29.30,11.70,99.90,1044852,28,20490,-44
2022-05-08 04:54:55,33.92,27.55,11.70,99.90,1040696,28,20021,-45
2022-05-08 04:55:26,31.77,27.60,11.80,99.90,1037006,28,20089,-45
2022-05-08 04:55:58,30.73,27.52,11.70,99.90,1037176,28,20029,-45
2022-05-08 04:56:30,35.00,29.48,11.80,99.90,1041439,28,20013,-44
2022-05-08 04:57:02,34.47,29.50,11.80,99.90,1045451,28,20020,-44
2022-05-08 04:57:33,32.28,27.17,11.80,99.90,1049004,28,20150,-44
2022-05-08 04:58:04,34.58,29.25,11.80,99.90,1049017,28,20066,-45
2022-05-08 04:58:34,35.28,30.17,11.80,99.90,1040541,28,20037,-44
2022-05-08 04:59:05,35.38,29.50,11.80,99.90,1040773,28,20101,-44
2022-05-08 04:59:36,35.22,30.27,11.80,99.90,1040902,28,20022,-45
2022-05-08 05:00:07,34.42,29.40,11.90,99.90,1036856,28,20149,-44
2022-05-08 05:00:38,32.97,28.25,11.80,99.90,1040190,28,20387,-44
2022-05-08 05:01:09,33.00,28.58,11.90,99.90,1032887,28,20046,-45
2022-05-08 05:01:41,31.52,28.15,11.90,99.90,1033065,28,20025,-44
2022-05-08 05:02:12,34.33,29.65,11.90,99.90,1041861,28,20025,-44
2022-05-08 05:02:44,33.42,29.25,11.90,99.90,1053121,28,20008,-44
2022-05-08 05:03:15,34.72,30.30,11.90,99.90,1049388,28,20447,-45
2022-05-08 05:03:46,34.15,30.40,11.90,99.90,1048737,28,20028,-44
2022-05-08 05:04:17,36.78,30.98,11.90,99.90,1036411,28,20033,-44
2022-05-08 05:04:47,33.80,29.08,11.90,99.90,1032366,28,20014,-45
2022-05-08 05:05:18,31.50,28.17,11.90,99.90,1036386,28,20025,-44
2022-05-08 05:05:49,33.53,29.40,12.00,99.90,1036618,28,20018,-45
2022-05-08 05:06:20,33.42,29.33,12.00,99.90,1040883,28,20515,-45
2022-05-08 05:06:51,32.28,28.77,12.00,99.90,1037118,28,20022,-44
2022-05-08 05:07:22,39.25,31.50,12.00,99.90,1036726,28,20021,-44
2022-05-08 05:07:53,38.20,31.67,12.00,99.90,1040543,28,20567,-46
2022-05-08 05:08:24,35.85,31.00,12.00,99.90,1032937,28,20030,-46
2022-05-08 05:08:54,34.55,30.23,12.00,99.90,1036614,28,20022,-48
2022-05-08 05:09:25,34.67,30.63,12.00,99.90,1036395,28,20010,-46
2022-05-08 05:09:56,33.45,28.80,12.00,99.90,1032486,28,20536,-46
2022-05-08 05:10:27,35.13,29.00,12.00,99.90,1032686,28,20019,-46
2022-05-08 05:10:58,31.70,28.30,12.00,99.90,1032855,28,20106,-46
2022-05-08 05:11:29,31.42,27.95,12.00,99.90,1032677,28,20496,-47
2022-05-08 05:12:03,35.17,31.02,12.00,99.90,1032864,28,20024,-47
2022-05-08 05:12:34,32.78,29.23,12.00,99.90,1033750,28,20023,-44
2022-05-08 05:13:05,32.25,28.75,12.10,99.90,1036995,28,20469,-48
2022-05-08 05:13:36,35.00,31.13,12.10,99.90,1036952,28,20045,-45
2022-05-08 05:14:08,35.22,30.38,12.10,99.90,1040674,28,20123,-49
2022-05-08 05:14:39,34.17,30.48,12.10,99.90,1041875,28,20026,-47
2022-05-08 05:15:11,33.38,29.17,12.10,99.90,1048830,28,20020,-47
2022-05-08 05:15:42,32.05,28.65,12.10,99.90,1048945,28,20017,-45
2022-05-08 05:16:13,31.73,28.17,12.10,99.90,1049302,28,20020,-45
2022-05-08 05:16:43,31.50,28.17,12.10,99.90,1045065,28,20027,-48
2022-05-08 05:17:14,32.53,27.75,12.20,99.90,1032330,28,20018,-45
2022-05-08 05:17:45,32.25,28.73,12.10,99.90,1032407,28,20045,-47
2022-05-08 05:18:16,30.73,27.52,12.20,99.90,1032465,28,20042,-45
2022-05-08 05:18:47,33.60,29.95,12.20,99.90,1036583,28,20440,-45
2022-05-08 05:19:18,31.80,28.35,12.20,99.90,1037012,28,20045,-48
2022-05-08 05:19:48,33.80,28.65,12.20,99.90,1044663,28,20025,-46
2022-05-08 05:20:19,34.22,30.23,12.20,99.90,1040947,28,20476,-46
2022-05-08 05:20:50,34.80,29.65,12.10,99.90,1040768,28,20028,-44
2022-05-08 05:21:21,34.00,29.02,12.20,99.90,1044659,28,20021,-46
2022-05-08 05:21:52,31.83,28.42,12.20,99.90,1044756,28,20509,-44
2022-05-08 05:22:23,32.95,29.30,12.10,99.90,1044696,28,20013,-45
2022-05-08 05:22:54,38.38,31.30,12.10,99.90,1045018,28,20049,-45
2022-05-08 05:23:25,33.38,29.27,12.10,99.90,1036674,28,20077,-45
2022-05-08 05:23:56,34.03,28.13,12.20,99.90,1036605,28,20452,-46
2022-05-08 05:24:28,34.58,29.70,12.10,99.90,1040425,28,20114,-46
2022-05-08 05:24:59,35.03,29.08,12.10,99.90,1040596,28,20014,-45
2022-05-08 05:25:30,34.35,29.73,12.10,99.90,1040934,28,20450,-45
2022-05-08 05:26:01,36.60,30.50,12.10,99.90,1041066,28,20017,-45
2022-05-08 05:26:32,33.47,29.83,12.10,99.90,1036357,28,20025,-46
2022-05-08 05:27:03,33.58,29.45,12.20,99.90,1036705,28,20014,-51
2022-05-08 05:27:34,33.25,29.70,12.20,99.90,1036648,28,20022,-45
2022-05-08 05:28:05,34.88,29.67,12.20,99.90,1040810,28,20020,-45
2022-05-08 05:28:36,33.33,29.73,12.20,99.90,1032451,28,20035,-47
2022-05-08 05:29:08,33.05,28.75,12.20,99.90,1044669,28,20017,-45
2022-05-08 05:29:39,36.15,30.58,12.20,99.90,1036935,28,20046,-47
2022-05-08 05:30:10,33.50,29.90,12.20,99.90,1037396,28,20026,-49
2022-05-08 05:30:41,32.75,29.25,12.20,99.90,1045316,28,20017,-49
2022-05-08 05:31:13,35.03,29.45,12.20,99.90,1040945,28,20021,-45
2022-05-08 05:31:43,31.75,28.33,12.20,99.90,1041064,28,20014,-47
2022-05-08 05:32:14,36.78,30.38,12.20,99.90,1044690,28,20049,-47
2022-05-08 05:32:46,37.92,31.00,12.20,99.90,1040789,28,20030,-46
2022-05-08 05:33:16,31.77,28.35,12.20,99.90,1041017,28,20059,-46
2022-05-08 05:33:59,31.27,27.98,12.20,99.90,1044650,28,20473,-46
2022-05-08 05:34:30,33.33,27.80,12.20,99.90,1046620,28,20418,-46
2022-05-08 05:35:01,30.95,27.65,12.20,99.90,1046732,28,20013,-47
2022-05-08 05:35:32,32.22,28.73,12.30,99.90,1036313,28,20424,-45
2022-05-08 05:36:03,31.30,27.92,12.20,99.90,1037023,28,20046,-46
2022-05-08 05:36:34,30.80,27.58,12.20,99.90,1040809,28,20025,-48
2022-05-08 05:37:06,31.45,28.08,12.30,99.90,1036815,28,20124,-45
2022-05-08 05:37:37,34.70,29.90,12.20,99.90,1045118,28,20036,-45
2022-05-08 05:38:08,31.88,28.42,12.20,99.90,1036326,28,20025,-45
2022-05-08 05:38:39,34.28,30.55,12.20,99.90,1033265,28,20030,-45
2022-05-08 05:39:10,31.88,28.48,12.20,99.90,1040419,28,20028,-46
2022-05-08 05:39:41,34.55,30.15,12.20,99.90,1040847,28,20021,-46
2022-05-08 05:40:12,31.95,28.52,12.20,99.90,1045043,28,20048,-45
2022-05-08 05:40:43,31.98,28.27,12.20,99.90,1049012,28,20013,-46
2022-05-08 05:41:13,30.45,27.35,12.20,99.90,1048787,28,20045,-45
2022-05-08 05:41:45,31.05,27.73,12.20,99.90,1044688,28,20025,-48
2022-05-08 05:42:16,35.45,30.00,12.20,99.90,1044687,28,20086,-47
2022-05-08 05:42:47,32.97,28.95,12.20,99.90,1040883,28,20063,-46
2022-05-08 05:43:18,32.20,28.25,12.20,99.90,1040532,28,20091,-46
2022-05-08 05:43:49,35.28,29.90,12.20,99.90,1044460,28,20467,-48
2022-05-08 05:44:20,36.85,29.77,12.20,99.90,1036315,28,20014,-45
2022-05-08 05:44:51,34.00,29.33,12.20,99.90,1036291,28,20022,-46
2022-05-08 05:45:22,34.50,30.42,12.20,99.90,1036531,28,20018,-51
2022-05-08 05:46:11,33.53,29.35,12.20,99.90,1032237,28,20501,-52
2022-05-08 05:47:00,34.92,29.33,12.20,99.90,1039037,28,20089,-49
2022-05-08 05:47:49,29.48,26.27,12.20,99.90,1043484,28,20564,-45
2022-05-08 05:48:20,31.30,27.67,12.20,99.90,1048584,28,20067,-45
2022-05-08 05:48:51,31.70,28.27,12.30,99.90,1044662,28,20005,-46
2022-05-08 05:49:25,32.63,28.67,12.20,99.90,1039079,28,20018,-48
2022-05-08 05:49:56,32.97,29.02,12.30,99.90,1040581,28,20096,-51
2022-05-08 05:50:28,30.77,27.55,12.30,99.90,1037132,28,20472,-52
2022-05-08 05:50:59,33.42,29.70,12.30,99.90,1042279,28,20521,-48
2022-05-08 05:51:30,32.67,29.10,12.30,99.90,1048755,28,20027,-50
2022-05-08 05:52:02,32.33,27.65,12.30,99.90,1045036,28,20490,-49
2022-05-08 05:52:36,31.40,27.45,12.30,99.90,1041074,28,20010,-48
2022-05-08 05:53:07,30.30,27.10,12.30,99.90,1044609,28,20434,-51
2022-05-08 05:53:38,34.55,28.85,12.30,99.90,1041266,28,20067,-47
2022-05-08 05:54:08,35.53,29.65,12.30,99.90,1046439,28,20024,-51
2022-05-08 05:54:39,34.03,29.45,12.30,99.90,1044449,28,20024,-47
2022-05-08 05:55:10,31.10,27.80,12.30,99.90,1044877,28,20562,-45
2022-05-08 05:55:41,31.85,28.42,12.30,99.90,1040412,28,20065,-48
2022-05-08 05:56:12,33.20,29.73,12.30,99.90,1036835,28,20475,-50
2022-05-08 05:56:43,30.80,27.27,12.30,99.90,1036202,28,20045,-48
2022-05-08 05:57:14,32.55,27.42,12.30,99.90,1036571,28,20069,-47
2022-05-08 05:57:45,30.23,27.00,12.40,99.90,1040631,28,20025,-49
2022-05-08 05:58:16,34.53,30.33,12.40,99.90,1045183,28,20508,-51
2022-05-08 05:58:46,32.00,28.48,12.40,99.90,1044494,28,20017,-49
2022-05-08 05:59:17,31.25,27.88,12.40,99.90,1036391,28,20018,-47
2022-05-08 05:59:48,29.77,26.55,12.50,99.90,1032240,28,20104,-48
2022-05-08 06:00:20,30.73,27.48,12.50,99.90,1036261,28,20493,-51
2022-05-08 06:00:51,31.70,28.20,12.50,99.90,1036212,28,20022,-50
2022-05-08 06:01:22,29.80,26.70,12.40,99.90,1040345,28,20022,-51
2022-05-08 06:01:53,34.88,29.45,12.50,99.90,1036216,28,20018,-48
2022-05-08 06:02:24,34.67,31.15,12.50,99.90,1036326,28,20105,-52
2022-05-08 06:02:54,35.72,31.17,12.50,99.90,1036772,28,20022,-47
2022-05-08 06:03:25,34.00,30.30,12.50,99.90,1040641,28,20083,-49
2022-05-08 06:03:56,32.35,28.88,12.50,99.90,1044768,28,20039,-50
2022-05-08 06:04:27,31.15,27.45,12.60,99.90,1044562,28,20437,-45
2022-05-08 06:04:58,30.92,27.58,12.60,99.90,1044819,28,20462,-50
2022-05-08 06:05:29,29.48,26.42,12.50,99.90,1048732,28,20137,-51
2022-05-08 06:06:00,32.92,29.00,12.50,99.90,1048735,28,20024,-50
2022-05-08 06:06:31,36.67,30.33,12.50,99.90,1048587,28,20023,-50
2022-05-08 06:07:02,30.92,27.42,12.50,99.90,1048595,28,20095,-48
2022-05-08 06:07:34,30.38,27.08,12.50,99.90,1044586,28,20075,-47
2022-05-08 06:08:05,31.25,27.67,12.30,99.90,1044984,28,20048,-50
2022-05-08 06:08:36,31.83,28.45,12.30,99.90,1040343,28,20060,-50
2022-05-08 06:09:07,33.92,30.30,12.30,99.90,1036856,28,20025,-51
2022-05-08 06:09:38,36.53,31.67,12.40,99.90,1040437,28,20014,-49
2022-05-08 06:10:10,34.25,30.40,12.40,99.90,1040892,28,20047,-48
2022-05-08 06:10:41,33.17,29.25,12.40,99.90,1040981,28,20513,-51
2022-05-08 06:11:12,32.47,28.98,12.40,99.90,1040916,28,20077,-51
2022-05-08 06:11:44,33.92,29.80,12.40,99.90,1032191,28,20451,-47
2022-05-08 06:12:16,31.15,27.85,12.40,99.90,1032723,28,20065,-48
2022-05-08 06:12:47,34.38,29.80,12.40,99.90,1036875,28,20018,-48
2022-05-08 06:13:18,34.75,30.95,12.40,99.90,1037346,28,20361,-47
2022-05-08 06:13:49,34.30,29.38,12.50,99.90,1040388,28,20073,-47
2022-05-08 06:14:20,32.58,29.17,12.50,99.90,1041012,28,20020,-49
2022-05-08 06:14:51,32.20,28.83,12.50,99.90,1040687,28,20102,-48
2022-05-08 06:15:22,33.88,28.92,12.50,99.90,1040624,28,20017,-50
2022-05-08 06:15:53,34.92,29.90,12.60,99.90,1040448,28,20017,-46
2022-05-08 06:16:24,31.48,27.98,12.60,99.90,1036450,28,20591,-48
2022-05-08 06:16:55,31.45,27.45,12.60,99.90,1032677,28,20372,-51
2022-05-08 06:17:26,28.65,25.65,12.60,99.90,1036592,28,20030,-48
2022-05-08 06:17:57,30.63,27.23,12.60,99.90,1040679,28,20017,-50
2022-05-08 06:18:28,32.72,29.15,12.60,99.90,1036920,28,20548,-46
2022-05-08 06:18:59,33.30,29.73,12.60,99.90,1044584,28,20019,-48
2022-05-08 06:19:31,33.10,29.00,12.60,99.90,1032126,28,20029,-49
2022-05-08 06:20:02,31.25,27.67,12.60,99.90,1033123,28,20604,-46
2022-05-08 06:20:33,32.88,29.25,12.60,99.90,1036278,28,20014,-46
2022-05-08 06:21:04,32.05,28.58,12.60,99.90,1037662,28,20345,-50
2022-05-08 06:21:35,35.97,30.70,12.70,99.90,1043936,28,20177,-51
2022-05-08 06:22:06,31.60,28.38,12.70,99.90,1036437,28,20018,-49
2022-05-08 06:22:37,29.35,26.23,12.70,99.90,1040343,28,20017,-49
2022-05-08 06:23:08,31.75,28.50,12.70,99.90,1032450,28,20022,-47
2022-05-08 06:23:38,33.60,30.00,12.70,99.90,1028506,28,20485,-49
2022-05-08 06:24:09,33.40,29.80,12.60,99.90,1032268,28,20018,-46
2022-05-08 06:24:40,31.50,28.13,12.60,99.90,1032413,28,20026,-48
2022-05-08 06:25:12,32.00,28.52,12.60,99.90,1036513,28,20014,-45
2022-05-08 06:25:43,30.60,26.98,12.60,99.90,1036648,28,20021,-47
2022-05-08 06:26:15,30.70,26.98,12.70,99.90,1040817,28,20021,-47
2022-05-08 06:26:46,31.88,27.67,12.60,99.90,1040933,28,20426,-47
2022-05-08 06:27:17,32.92,29.33,12.60,99.90,1040977,28,20033,-47
2022-05-08 06:27:48,31.30,27.58,12.60,99.90,1040353,28,20518,-46
2022-05-08 06:28:19,31.92,28.35,12.60,99.90,1036547,28,20392,-45
2022-05-08 06:28:50,32.50,29.08,12.60,99.90,1032514,28,20414,-47
2022-05-08 06:29:21,31.83,28.42,12.50,99.90,1036577,28,20022,-46
2022-05-08 06:29:52,30.10,26.90,12.60,99.90,1036614,28,20022,-48
2022-05-08 06:30:23,30.38,27.10,12.60,99.90,1032553,28,20022,-48
2022-05-08 06:30:54,31.40,28.10,12.60,99.90,1032162,28,20174,-47
2022-05-08 06:31:25,30.95,27.77,12.70,99.90,1028431,28,20470,-47
2022-05-08 06:31:56,31.25,27.90,12.70,99.90,1028962,28,20106,-51
2022-05-08 06:32:27,28.70,25.80,12.70,99.90,1028326,28,20528,-48
2022-05-08 06:32:58,29.08,26.10,12.80,99.90,1032490,28,20022,-50
2022-05-08 06:33:29,28.88,25.95,12.80,99.90,1036504,28,20022,-48
2022-05-08 06:34:00,28.77,25.88,12.80,99.90,1032821,28,20014,-46
2022-05-08 06:34:31,29.55,26.55,12.90,99.90,1040313,28,20523,-49
2022-05-08 06:35:01,30.65,27.40,12.90,99.90,1040251,28,20120,-49
2022-05-08 06:35:32,31.17,27.65,12.90,99.90,1040870,28,20014,-49
2022-05-08 06:36:05,31.40,27.98,12.90,99.90,1048871,28,20013,-49
2022-05-08 06:36:36,31.00,27.52,12.90,99.90,1052221,28,20009,-46
2022-05-08 06:37:07,30.65,26.52,12.90,99.90,1044190,28,20363,-50
2022-05-08 06:37:37,30.45,26.38,12.90,99.90,1036089,28,20116,-50
2022-05-08 06:38:12,28.42,25.42,12.90,99.90,1036153,28,20014,-48
2022-05-08 06:38:44,26.90,24.10,12.90,99.90,1040354,28,20048,-46
2022-05-08 06:39:15,28.52,25.30,13.00,99.90,1042131,28,20403,-47
2022-05-08 06:39:46,29.05,25.95,13.00,99.90,1040247,28,20024,-50
2022-05-08 06:40:16,26.38,23.67,13.00,99.90,1036892,28,20022,-48
2022-05-08 06:40:47,32.10,28.60,13.00,99.90,1028192,28,20022,-51
2022-05-08 06:41:18,28.63,25.60,13.00,99.90,1036047,28,20028,-45
2022-05-08 06:41:49,28.38,25.48,13.10,99.90,1036294,28,20476,-46
2022-05-08 06:42:20,31.60,26.85,13.10,99.90,1036706,28,20062,-48
2022-05-08 06:42:51,27.52,24.73,13.10,99.90,1036591,28,20365,-47
2022-05-08 06:43:22,30.60,27.33,13.20,99.90,1032296,28,20050,-50
2022-05-08 06:43:53,30.45,27.20,13.20,99.90,1032131,28,20023,-46
2022-05-08 06:44:24,28.98,25.92,13.20,99.90,1028406,28,20023,-45
2022-05-08 06:44:55,28.92,26.02,13.30,99.90,1028157,28,20050,-47
2022-05-08 06:45:26,29.35,26.30,13.30,99.90,1027978,28,20161,-45
2022-05-08 06:45:57,28.10,25.33,13.30,99.90,1028169,28,20373,-46
2022-05-08 06:46:31,27.15,24.27,13.30,99.90,1032124,28,20128,-46
2022-05-08 06:47:04,26.70,23.95,13.30,99.90,1033560,28,20039,-48
2022-05-08 06:47:35,28.35,25.42,13.30,99.90,1036203,28,20033,-50
2022-05-08 06:48:06,28.85,25.92,13.30,99.90,1036002,28,20018,-49
2022-05-08 06:48:37,27.80,24.92,13.30,99.90,1037093,28,20443,-47
2022-05-08 06:49:09,27.17,24.42,13.30,99.90,1040180,28,20018,-48
2022-05-08 06:49:40,29.35,26.35,13.30,99.90,1036650,28,20022,-48
2022-05-08 06:50:11,28.85,25.80,13.40,99.90,1039811,28,20017,-49
2022-05-08 06:50:43,28.35,25.45,13.40,99.90,1041276,28,20104,-46
2022-05-08 06:51:14,29.45,26.45,13.40,99.90,1045126,28,20017,-49
2022-05-08 06:51:46,27.92,25.02,13.50,99.90,1040209,28,20480,-47
2022-05-08 06:52:17,27.70,24.70,13.50,99.90,1036174,28,20080,-48
2022-05-08 06:52:48,27.50,24.60,13.50,99.90,1036677,28,20438,-47
2022-05-08 06:53:18,28.30,25.40,13.50,99.90,1040694,28,20056,-48
2022-05-08 06:53:49,27.95,25.02,13.50,99.90,1040750,28,20391,-45
2022-05-08 06:54:20,25.42,22.73,13.60,99.90,1040043,28,20112,-47
2022-05-08 06:54:51,29.23,26.17,13.60,99.90,1040356,28,20006,-45
2022-05-08 06:55:22,28.05,25.13,13.60,99.90,1040407,28,20051,-46
2022-05-08 06:55:53,29.63,26.60,13.70,99.90,1036340,28,20068,-46
2022-05-08 06:56:26,30.17,27.08,13.70,99.90,1036180,28,20014,-45
2022-05-08 06:56:59,27.08,24.27,13.70,99.90,1032706,28,20022,-46
2022-05-08 06:57:30,29.55,26.27,13.80,99.90,1038000,28,20025,-46
2022-05-08 06:58:02,29.45,26.45,13.80,99.90,1036912,28,20013,-45
2022-05-08 06:58:53,27.83,24.55,13.90,99.90,1037004,28,20018,-45
2022-05-08 06:59:42,28.00,25.00,13.80,99.90,1036114,28,20030,-46
2022-05-08 07:00:32,25.58,22.95,13.80,99.90,1041353,28,20022,-49
2022-05-08 07:01:21,27.92,24.95,13.80,99.90,1044195,28,20573,-45
2022-05-08 07:01:53,28.27,25.38,13.90,99.90,1041200,28,20418,-46
2022-05-08 07:02:24,28.10,25.20,13.90,99.90,1037161,28,20022,-46
2022-05-08 07:02:55,27.13,24.30,13.90,99.90,1036012,28,20460,-47
2022-05-08 07:03:26,27.17,24.15,13.90,99.90,1032471,28,20377,-45
2022-05-08 07:03:57,27.70,24.95,13.90,99.90,1032471,28,20022,-46
2022-05-08 07:04:27,28.67,25.77,14.00,99.90,1036544,28,20018,-46
2022-05-08 07:04:58,27.67,24.75,14.00,99.90,1032423,28,20484,-46
2022-05-08 07:05:29,28.48,25.48,14.00,99.90,1036471,28,20511,-49
2022-05-08 07:06:00,27.10,24.35,14.00,99.90,1032196,28,20061,-51
2022-05-08 07:06:31,26.48,23.67,14.00,99.90,1032544,28,20102,-47
2022-05-08 07:07:02,28.30,25.33,14.00,99.90,1036014,28,20018,-46
2022-05-08 07:07:33,28.25,25.38,14.00,99.90,1032432,28,20019,-48
2022-05-08 07:08:04,26.85,24.10,13.90,99.90,1032011,28,20396,-45
2022-05-08 07:08:35,26.30,23.60,13.90,99.90,1032469,28,20077,-46
2022-05-08 07:09:07,27.30,24.50,13.90,99.90,1036493,28,20014,-49
2022-05-08 07:09:38,25.88,23.20,13.90,99.90,1033393,28,20487,-48
2022-05-08 07:10:09,28.02,25.23,13.90,99.90,1040063,28,20017,-49
2022-05-08 07:10:40,26.58,23.85,13.90,99.90,1040154,28,20025,-48
2022-05-08 07:11:11,26.13,23.33,13.90,99.90,1036941,28,20052,-49
2022-05-08 07:11:45,28.88,25.55,13.90,99.90,1040622,28,20108,-47
2022-05-08 07:12:16,27.00,24.25,13.90,99.90,1040134,28,20029,-48
2022-05-08 07:12:46,27.55,24.75,13.90,99.90,1032760,28,20025,-47
2022-05-08 07:13:22,27.90,25.05,13.90,99.90,1032744,28,20073,-50
2022-05-08 07:13:53,28.92,25.90,13.90,99.90,1037385,28,20018,-46
2022-05-08 07:14:24,27.23,24.48,14.00,99.90,1032775,28,20128,-48
2022-05-08 07:14:55,28.70,25.80,14.00,99.90,1032863,28,20014,-50
2022-05-08 07:15:26,29.88,26.73,14.00,99.90,1032041,28,20456,-47
2022-05-08 07:15:57,30.98,27.88,14.00,99.90,1032265,28,20018,-49
2022-05-08 07:16:28,30.85,27.25,13.90,99.90,1040193,28,20482,-50
2022-05-08 07:16:58,30.33,27.25,13.90,99.90,1036085,28,20092,-50
2022-05-08 07:17:29,29.88,26.77,13.90,99.90,1036291,28,20591,-50
2022-05-08 07:18:00,30.27,27.08,13.80,99.90,1040089,28,20021,-51
2022-05-08 07:18:31,29.58,26.48,13.80,99.90,1036528,28,20017,-52
2022-05-08 07:19:02,31.42,28.25,13.80,99.90,1031898,28,20485,-51
2022-05-08 07:19:33,29.90,26.90,13.70,99.90,1032174,28,20018,-47
2022-05-08 07:20:05,31.33,28.08,13.60,99.90,1032024,28,20113,-48
2022-05-08 07:20:36,31.33,27.92,13.60,99.90,1032248,28,20014,-48
2022-05-08 07:21:07,30.00,26.58,13.60,99.90,1031889,28,20022,-50
2022-05-08 07:21:38,31.67,28.48,13.60,99.90,1032988,28,20053,-47
2022-05-08 07:22:08,30.02,26.95,13.60,99.90,1032807,28,20030,-45
2022-05-08 07:22:39,31.02,27.75,13.60,99.90,1032165,28,20022,-48
2022-05-08 07:23:11,30.67,27.58,13.70,99.90,1032052,28,20018,-48
2022-05-08 07:23:42,29.73,26.58,13.70,99.90,1032439,28,20015,-47
2022-05-08 07:24:13,31.50,28.20,13.80,99.90,1032201,28,20046,-50
2022-05-08 07:24:44,31.27,28.08,13.80,99.90,1028363,28,20062,-49
2022-05-08 07:25:15,30.00,26.98,13.80,99.90,1027959,28,20026,-46
2022-05-08 07:25:46,32.25,28.70,13.90,99.90,1028322,28,20038,-49
2022-05-08 07:26:17,30.42,27.30,14.00,99.90,1028364,28,20030,-49
2022-05-08 07:26:47,32.72,29.17,14.00,99.90,1032749,28,20014,-48
2022-05-08 07:27:18,30.55,27.40,14.10,99.90,1040512,28,20017,-47
2022-05-08 07:27:49,30.40,27.15,14.10,99.90,1044409,28,20379,-47
2022-05-08 07:28:21,28.70,25.80,14.10,99.90,1048375,28,20031,-45
2022-05-08 07:28:51,30.70,27.50,14.10,99.90,1044396,28,20021,-49
2022-05-08 07:29:22,32.30,28.98,14.20,99.90,1036381,28,20026,-50
2022-05-08 07:29:53,32.35,28.95,14.20,99.90,1027929,28,20073,-49
2022-05-08 07:30:24,31.27,27.92,14.30,99.90,1031993,28,20576,-51
2022-05-08 07:30:55,29.52,26.52,14.30,99.90,1031929,28,20562,-48
2022-05-08 07:31:26,29.60,26.48,14.40,99.90,1032015,28,20018,-51
2022-05-08 07:31:58,29.15,26.17,14.40,99.90,1032678,28,20035,-45
2022-05-08 07:32:29,29.67,26.73,14.30,99.90,1040965,28,20193,-46
2022-05-08 07:33:01,30.42,27.38,14.40,99.90,1040501,28,20029,-46
2022-05-08 07:33:35,29.60,26.67,14.40,99.90,1040168,28,20495,-46
2022-05-08 07:34:24,28.58,25.77,14.50,99.90,1027891,28,20417,-48
2022-05-08 07:35:14,29.88,26.70,14.50,99.90,1035952,28,20026,-46
2022-05-08 07:36:03,29.05,26.05,14.60,99.90,1037162,28,20087,-46
2022-05-08 07:36:35,30.17,26.90,14.70,99.90,1036685,28,20073,-45
2022-05-08 07:37:06,28.63,25.63,14.70,99.90,1032897,28,20066,-46
2022-05-08 07:37:37,31.67,27.10,14.80,99.90,1036117,28,20022,-48
2022-05-08 07:38:08,29.85,26.83,14.80,99.90,1041883,28,20029,-45
2022-05-08 07:38:43,28.40,25.42,14.70,99.90,1040871,28,20021,-48
2022-05-08 07:39:14,29.40,26.33,14.60,99.90,1040190,28,20013,-50
2022-05-08 07:39:44,28.38,25.42,14.50,99.90,1027953,28,20106,-49
2022-05-08 07:40:15,29.48,26.27,14.40,99.90,1031860,28,20025,-47
2022-05-08 07:40:48,29.45,26.30,14.50,99.90,1035896,28,20117,-50
2022-05-08 07:41:19,29.52,26.45,14.50,99.90,1037443,28,20093,-47
2022-05-08 07:41:52,30.80,27.70,14.60,99.90,1044327,28,20116,-48
2022-05-08 07:42:23,28.33,25.40,14.60,99.90,1040109,28,20030,-47
2022-05-08 07:42:53,28.90,25.90,14.60,99.90,1031902,28,20073,-50
2022-05-08 07:43:25,28.55,25.55,14.70,99.90,1032607,28,20069,-45
2022-05-08 07:43:56,29.75,26.58,14.70,99.90,1032923,28,20087,-47
2022-05-08 07:44:27,30.55,27.17,14.70,99.90,1032259,28,20038,-47
2022-05-08 07:44:58,30.67,27.42,14.80,99.90,1035891,28,20018,-49
2022-05-08 07:45:29,28.98,25.85,14.70,99.90,1032122,28,20101,-46
2022-05-08 07:46:00,29.48,26.20,14.70,99.90,1032493,28,20129,-47
2022-05-08 07:46:31,29.13,26.02,14.70,99.90,1032135,28,20431,-47
2022-05-08 07:47:02,29.08,26.08,14.60,99.90,1036438,28,20018,-45
2022-05-08 07:47:33,30.95,27.77,14.60,99.90,1035922,28,20026,-47
2022-05-08 07:48:04,28.98,26.08,14.60,99.90,1035908,28,20404,-47
2022-05-08 07:48:35,29.73,26.52,14.70,99.90,1032791,28,20023,-46
2022-05-08 07:49:06,29.70,26.60,14.70,99.90,1036679,28,20488,-47
2022-05-08 07:49:37,28.98,26.10,14.70,99.90,1044264,28,20520,-47
2022-05-08 07:50:08,28.60,25.80,14.70,99.90,1036328,28,20080,-52
2022-05-08 07:50:39,31.00,27.20,14.70,99.90,1032344,28,20101,-45
2022-05-08 07:51:10,29.77,26.88,14.70,99.90,1031868,28,20027,-47
2022-05-08 07:51:41,28.90,26.00,14.60,99.90,1032366,28,20019,-48
2022-05-08 07:52:12,30.40,27.20,14.60,99.90,1032309,28,20029,-48
2022-05-08 07:52:43,29.98,27.00,14.70,99.90,1040709,28,20013,-49
2022-05-08 07:53:14,29.83,26.58,14.80,99.90,1040170,28,20025,-47
2022-05-08 07:53:44,28.17,25.17,14.90,99.90,1036106,28,20463,-49
2022-05-08 07:54:15,28.15,25.33,14.90,99.90,1036081,28,20021,-48
2022-05-08 07:54:46,26.88,24.15,14.90,99.90,1040042,28,20021,-50
2022-05-08 07:55:17,27.27,24.42,14.90,99.90,1040074,28,20483,-47
2022-05-08 07:55:52,27.80,25.00,14.90,99.90,1039967,28,20029,-48
2022-05-08 07:56:22,27.15,24.40,14.80,99.90,1041550,28,20017,-48
2022-05-08 07:56:53,29.05,26.10,14.80,99.90,1044295,28,20009,-45
2022-05-08 07:57:24,27.60,24.90,14.80,99.90,1044087,28,20387,-47
2022-05-08 07:57:55,27.02,24.25,14.70,99.90,1035886,28,20017,-48
2022-05-08 07:58:32,28.45,25.35,14.60,99.90,1040095,28,20092,-47
2022-05-08 07:59:03,25.75,23.15,14.60,99.90,1040272,28,20076,-48
2022-05-08 07:59:34,28.42,25.42,14.70,99.90,1038165,28,20563,-49
2022-05-08 08:00:06,28.95,25.88,14.70,99.90,1039966,28,20033,-45
2022-05-08 08:00:36,28.23,25.27,14.80,99.90,1035850,28,20018,-46
2022-05-08 08:01:07,27.85,24.98,14.80,99.90,1040598,28,20014,-48
2022-05-08 08:01:38,27.83,25.02,14.70,99.90,1032364,28,20448,-44
2022-05-08 08:02:09,27.50,24.60,14.70,99.90,1032338,28,20025,-49
2022-05-08 08:02:40,28.65,25.80,14.70,99.90,1036860,28,20049,-48
2022-05-08 08:03:11,28.25,25.45,14.80,99.90,1033348,28,20061,-45
2022-05-08 08:03:42,28.95,25.95,14.90,99.90,1041285,28,20024,-46
2022-05-08 08:04:13,29.00,26.15,14.90,99.90,1033032,28,20109,-47
2022-05-08 08:04:44,29.95,26.70,15.00,99.90,1032632,28,20022,-47
2022-05-08 08:05:15,29.40,26.10,15.00,99.90,1032784,28,20030,-48
2022-05-08 08:05:46,30.50,27.23,15.00,99.90,1036607,28,20113,-47
2022-05-08 08:06:16,30.67,27.42,15.10,99.90,1037023,28,20033,-46
2022-05-08 08:06:47,28.35,25.55,15.10,99.90,1036773,28,20018,-44
2022-05-08 08:07:18,28.30,25.50,15.10,99.90,1033020,28,20019,-46
2022-05-08 08:07:49,29.67,26.70,15.10,99.90,1032688,28,20106,-47
2022-05-08 08:08:25,27.63,24.77,15.10,99.90,1036722,28,20480,-46
2022-05-08 08:08:56,30.23,27.05,15.10,99.90,1038692,28,20014,-46
2022-05-08 08:09:27,29.13,26.23,15.10,99.90,1037637,28,20388,-45
2022-05-08 08:09:59,29.27,26.30,15.10,99.90,1041735,28,20353,-47
2022-05-08 08:10:30,29.40,26.35,15.20,99.90,1044994,28,20065,-45
2022-05-08 08:11:04,28.15,25.23,15.20,99.90,1045889,28,20024,-50
2022-05-08 08:11:35,27.95,24.90,15.20,99.90,1053168,28,20024,-47
2022-05-08 08:12:06,27.08,24.08,15.30,99.90,1052334,28,20493,-46
2022-05-08 08:12:37,26.42,23.65,15.20,99.90,1049107,28,20074,-49
2022-05-08 08:13:08,25.13,22.63,15.30,99.90,1045279,28,20086,-49
2022-05-08 08:13:39,27.27,24.38,15.20,99.90,1040731,28,20025,-47
2022-05-08 08:14:10,26.15,23.50,15.10,99.90,1036623,28,20022,-47
2022-05-08 08:14:40,26.88,24.17,14.90,99.90,1037116,28,20022,-48
2022-05-08 08:15:11,27.10,23.67,14.80,99.90,1033062,28,20088,-44
2022-05-08 08:15:45,25.70,23.20,14.80,99.90,1041111,28,20025,-46
2022-05-08 08:16:15,27.42,24.52,14.90,99.90,1044989,28,20126,-50
2022-05-08 08:16:47,27.88,25.13,14.90,99.90,1045363,28,20017,-46
2022-05-08 08:17:18,29.27,25.95,15.00,99.90,1049095,28,20493,-47
2022-05-08 08:17:49,26.10,23.52,15.10,99.90,1049047,28,20020,-47
2022-05-08 08:18:20,27.20,24.08,15.10,99.90,1049071,28,20024,-45
2022-05-08 08:18:54,26.65,24.05,15.00,99.90,1049061,28,20131,-45
2022-05-08 08:19:25,27.42,24.52,15.00,99.90,1044938,28,20057,-46
2022-05-08 08:19:55,27.00,24.20,15.00,99.90,1040738,28,20028,-46
2022-05-08 08:20:26,26.23,23.67,15.00,99.90,1037543,28,20104,-45
2022-05-08 08:20:57,26.35,23.60,15.10,99.90,1037401,28,20456,-45
2022-05-08 08:21:28,27.00,24.20,15.10,99.90,1036934,28,20077,-48
2022-05-08 08:22:00,27.85,25.08,15.10,99.90,1040921,28,20014,-44
2022-05-08 08:22:31,26.27,23.50,15.10,99.90,1037077,28,20417,-46
2022-05-08 08:23:01,26.73,23.95,15.20,99.90,1041175,28,20018,-47
2022-05-08 08:23:32,25.27,22.67,15.20,99.90,1041082,28,20030,-45
2022-05-08 08:24:03,27.73,24.92,15.20,99.90,1041162,28,20087,-44
2022-05-08 08:24:35,27.00,24.30,15.20,99.90,1044762,28,20076,-47
2022-05-08 08:25:06,26.63,23.77,15.30,99.90,1040970,28,20064,-47
2022-05-08 08:25:37,26.20,23.55,15.20,99.90,1044924,28,20068,-46
2022-05-08 08:26:11,24.98,22.48,15.30,99.90,1041069,28,20014,-45
2022-05-08 08:26:42,24.75,22.25,15.30,99.90,1045601,28,20020,-47
2022-05-08 08:27:13,24.90,22.40,15.30,99.90,1040819,28,20014,-48
2022-05-08 08:27:44,24.48,22.08,15.30,99.90,1029242,28,20501,-50
2022-05-08 08:28:15,25.33,22.73,15.30,99.90,1036603,28,20026,-45
2022-05-08 08:28:46,24.77,22.25,15.20,99.90,1036693,28,20392,-47
2022-05-08 08:29:16,23.40,20.85,15.20,99.90,1040757,28,20446,-46
2022-05-08 08:29:48,26.65,23.98,15.30,99.90,1040678,28,20060,-46
2022-05-08 08:30:19,25.88,23.05,15.20,99.90,1037021,28,20440,-49
2022-05-08 08:30:49,25.30,22.67,15.20,99.90,1041426,28,20045,-45
2022-05-08 08:31:20,24.63,22.20,15.20,99.90,1044854,28,20056,-44
2022-05-08 08:31:51,25.35,22.75,15.20,99.90,1036860,28,20022,-49
2022-05-08 08:32:22,26.30,23.58,15.20,99.90,1040745,28,20074,-48
2022-05-08 08:32:53,26.30,23.65,15.20,99.90,1040727,28,20088,-44
2022-05-08 08:33:24,25.42,22.73,15.20,99.90,1032748,28,20092,-47
2022-05-08 08:33:55,27.60,24.40,15.10,99.90,1032569,28,20022,-47
2022-05-08 08:34:26,25.73,23.13,15.10,99.90,1029113,28,20110,-46
2022-05-08 08:34:57,26.17,23.38,15.10,99.90,1032740,28,20069,-46
2022-05-08 08:35:29,26.27,23.67,15.10,99.90,1036541,28,20033,-44
2022-05-08 08:36:00,27.25,24.42,15.10,99.90,1036673,28,20392,-47
2022-05-08 08:36:30,26.58,23.85,15.10,99.90,1037083,28,20021,-45
2022-05-08 08:37:01,27.83,24.33,15.10,99.90,1032770,28,20476,-46
2022-05-08 08:37:32,24.70,22.30,15.10,99.90,1036907,28,20482,-44
2022-05-08 08:38:03,25.63,22.90,15.10,99.90,1036707,28,20032,-45
2022-05-08 08:38:35,26.48,23.77,15.10,99.90,1033423,28,20400,-47
2022-05-08 08:39:06,29.75,24.15,15.10,99.90,1044870,28,20420,-43
2022-05-08 08:39:36,27.15,24.33,15.10,99.90,1041200,28,20083,-46
2022-05-08 08:40:08,26.42,23.67,15.00,99.90,1036512,28,20077,-45
2022-05-08 08:40:40,29.60,24.90,15.00,99.90,1040851,28,20022,-44
2022-05-08 08:41:11,27.23,24.42,15.00,99.90,1041239,28,20101,-46
2022-05-08 08:41:43,25.77,23.15,15.00,99.90,1037606,28,20070,-44
2022-05-08 08:42:27,25.20,22.60,15.00,99.90,1036641,28,20018,-46
2022-05-08 08:42:59,24.00,21.50,15.00,99.90,1036662,28,20097,-44
2022-05-08 08:43:51,24.27,21.77,15.00,99.90,1041544,28,20017,-46
2022-05-08 08:44:41,25.52,22.88,15.00,99.90,1049354,28,20459,-45
2022-05-08 08:45:30,24.20,21.58,15.00,99.90,1048862,28,20017,-46
2022-05-08 08:46:20,24.92,21.23,14.80,99.90,1040586,28,20119,-49
2022-05-08 08:47:09,25.65,22.67,14.90,99.90,1040212,28,20411,-45
2022-05-08 08:47:49,24.48,21.92,14.90,99.90,1041314,28,20037,-43
2022-05-08 08:48:31,25.42,22.83,14.90,99.90,1047116,28,20067,-46
2022-05-08 08:49:03,25.10,22.38,14.90,99.90,1049093,28,20020,-46
2022-05-08 08:49:45,25.65,22.98,14.90,99.90,1049384,28,20008,-47
2022-05-08 08:50:18,26.35,23.55,14.90,99.90,1049072,28,20432,-45
2022-05-08 08:50:48,28.48,24.20,14.90,99.90,1040721,28,20014,-44
2022-05-08 08:51:19,24.80,22.30,14.80,99.90,1036571,28,20350,-44
2022-05-08 08:51:51,23.60,21.17,14.80,99.90,1037530,28,20021,-46
2022-05-08 08:52:22,24.23,21.73,14.80,99.90,1041866,28,20013,-46
2022-05-08 08:52:57,24.83,22.23,14.80,99.90,1044954,28,20024,-43
2022-05-08 08:53:28,24.23,21.73,14.80,99.90,1037554,28,20022,-44
2022-05-08 08:53:59,24.67,22.17,14.80,99.90,1036656,28,20029,-46
2022-05-08 08:54:30,25.10,22.42,14.80,99.90,1037492,28,20464,-46
2022-05-08 08:55:01,24.15,21.65,14.80,99.90,1036851,28,20025,-47
2022-05-08 08:55:32,24.67,22.17,14.80,99.90,1032423,28,20026,-47
2022-05-08 08:56:04,25.13,22.65,14.80,99.90,1036491,28,20559,-46
2022-05-08 08:56:34,25.42,22.73,14.80,99.90,1036434,28,20467,-44
2022-05-08 08:57:05,24.33,21.83,14.80,99.90,1036638,28,20024,-47
2022-05-08 08:57:36,27.42,22.60,14.80,99.90,1032557,28,20080,-46
2022-05-08 08:58:07,25.00,22.48,14.80,99.90,1029307,28,20065,-44
2022-05-08 08:58:38,24.40,21.88,14.80,99.90,1036435,28,20511,-47
2022-05-08 08:59:09,25.30,22.67,14.80,99.90,1040563,28,20022,-45
2022-05-08 08:59:40,28.23,24.10,14.80,99.90,1040946,28,20100,-44
2022-05-08 09:00:11,27.35,24.10,14.80,99.90,1032569,28,20026,-47
2022-05-08 09:00:43,25.10,22.60,14.70,99.90,1033291,28,20014,-44
2022-05-08 09:01:14,25.50,23.00,14.70,99.90,1036680,28,20018,-44
2022-05-08 09:01:45,24.60,22.10,14.70,99.90,1033959,28,20022,-46
2022-05-08 09:02:17,26.10,23.45,14.70,99.90,1041657,28,20021,-44
2022-05-08 09:02:50,25.35,22.67,14.70,99.90,1044763,28,20025,-48
2022-05-08 09:03:29,25.75,23.02,14.70,99.90,1046239,28,20044,-46
2022-05-08 09:04:00,25.95,23.27,14.70,99.90,1053253,28,20399,-47
2022-05-08 09:04:33,25.80,23.13,14.70,99.90,1049054,28,20036,-45
2022-05-08 09:05:05,25.58,22.85,14.70,99.90,1044770,28,20096,-48
2022-05-08 09:05:36,27.40,24.45,14.60,99.90,1044776,28,20017,-46
2022-05-08 09:06:08,25.08,22.45,14.60,99.90,1046253,28,20085,-50
2022-05-08 09:06:43,25.77,23.05,14.60,99.90,1049877,28,20391,-48
2022-05-08 09:07:38,23.77,21.08,14.60,99.90,1048773,28,20024,-46
2022-05-08 09:08:09,25.02,22.38,14.60,99.90,1048884,28,20012,-44
2022-05-08 09:08:40,25.35,22.75,14.60,99.90,1040541,28,20468,-50
2022-05-08 09:09:33,24.58,22.02,14.60,99.90,1036498,28,20026,-44
2022-05-08 09:10:18,25.65,22.17,14.60,99.90,1036666,28,20025,-44
2022-05-08 09:10:49,22.70,20.35,14.60,99.90,1046997,28,20017,-47
2022-05-08 09:11:32,23.75,21.23,14.60,99.90,1048845,28,20423,-49
2022-05-08 09:12:05,27.48,23.55,14.50,99.90,1052820,28,20478,-47
2022-05-08 09:12:36,26.38,22.95,14.60,99.90,1040390,28,20021,-47
2022-05-08 09:13:08,22.15,20.02,14.60,99.90,1038421,28,20156,-44
2022-05-08 09:13:48,24.83,22.02,14.60,99.90,1036389,28,20018,-44
2022-05-08 09:14:35,25.10,22.60,14.50,99.90,1040183,28,20026,-48
2022-05-08 09:15:36,24.92,22.33,14.50,99.90,1044679,28,20032,-50
2022-05-08 09:16:07,24.00,21.40,14.50,99.90,1048803,28,20439,-45
2022-05-08 09:16:52,24.13,21.65,14.50,99.90,1044854,28,20021,-46
2022-05-08 09:17:22,25.42,22.70,14.50,99.90,1044777,28,20021,-45
2022-05-08 09:17:57,27.50,24.70,14.50,99.90,1046873,28,20021,-48
2022-05-08 09:18:28,26.23,22.67,14.50,99.90,1048836,28,20021,-45
2022-05-08 09:18:59,26.45,23.70,14.40,99.90,1045400,28,20021,-46
2022-05-08 09:19:39,26.33,23.58,14.40,99.90,1045324,28,20024,-48
2022-05-08 09:20:27,25.10,22.48,14.40,99.90,1044789,28,20020,-50
2022-05-08 09:21:17,26.58,23.73,14.40,99.90,1044328,28,20075,-47
2022-05-08 09:21:54,14.40,14.40,14.40,99.90,1050478,28,20028,-44
2022-05-08 09:22:25,24.25,20.35,14.40,99.90,1044651,28,20416,-45
2022-05-08 09:23:07,25.40,21.70,14.40,99.90,1048471,28,20074,-48
2022-05-08 09:23:39,23.30,20.85,14.30,99.90,1044678,28,20040,-49
2022-05-08 09:24:10,24.60,21.75,14.30,99.90,1045115,28,20010,-45
2022-05-08 09:24:52,24.13,21.55,14.30,99.90,1040490,28,20132,-47
2022-05-08 09:25:23,25.60,22.52,14.30,99.90,1042792,28,20498,-48
2022-05-08 09:25:56,27.13,24.23,14.30,99.90,1040581,28,20100,-47
2022-05-08 09:26:27,25.38,22.83,14.30,99.90,1044615,28,20129,-44
2022-05-08 09:27:14,25.67,23.02,14.20,99.90,1049567,28,20047,-47
2022-05-08 09:27:59,26.33,23.63,14.20,99.90,1051528,28,20023,-49
2022-05-08 09:28:37,26.10,23.40,14.20,99.90,1048932,28,20486,-44
2022-05-08 09:29:19,27.85,24.30,14.20,99.90,1048893,28,20025,-45
2022-05-08 09:29:50,26.92,24.13,14.30,99.90,1048709,28,20016,-45
2022-05-08 09:30:22,26.52,23.73,14.30,99.90,1048523,28,20021,-45
2022-05-08 09:31:00,27.38,24.58,14.30,99.90,1044666,28,20019,-44
2022-05-08 09:31:41,27.42,24.52,14.20,99.90,1046075,28,20016,-45
2022-05-08 09:32:36,28.17,25.00,14.20,99.90,1048733,28,20485,-46
2022-05-08 09:33:24,27.55,24.75,14.20,99.90,1044511,28,20415,-45
2022-05-08 09:33:55,27.88,24.95,14.30,99.90,1038192,28,20456,-46
2022-05-08 09:34:26,27.00,24.23,14.20,99.90,1032332,28,20018,-47
2022-05-08 09:34:57,28.02,25.02,14.20,99.90,1037488,28,20093,-45
2022-05-08 09:35:42,27.33,24.58,14.20,99.90,1037387,28,20127,-45
2022-05-08 09:36:24,26.48,23.63,14.30,99.90,1042826,28,20017,-44
2022-05-08 09:37:09,27.73,24.88,14.30,99.90,1036306,28,20018,-44
2022-05-08 09:37:55,29.92,24.27,14.30,99.90,1041459,28,20108,-44
2022-05-08 09:38:49,25.33,22.80,14.30,99.90,1044727,28,20009,-46
2022-05-08 09:39:21,26.33,23.63,14.30,99.90,1048805,28,20498,-44
2022-05-08 09:39:52,25.80,23.23,14.30,99.90,1044759,28,20052,-44
2022-05-08 09:40:23,26.70,23.75,14.30,99.90,1040187,28,20355,-45
2022-05-08 09:41:06,27.75,25.02,14.40,99.90,1036976,28,20029,-44
2022-05-08 09:41:38,25.73,23.13,14.40,99.90,1032237,28,20019,-44
2022-05-08 09:42:39,25.73,23.20,14.40,99.90,1040409,28,20026,-43
2022-05-08 09:43:40,29.02,23.52,14.50,99.90,1037022,28,20018,-48
2022-05-08 09:44:16,25.63,23.08,14.50,99.90,1036337,28,20045,-45
2022-05-08 09:45:04,23.77,21.25,14.60,99.90,1048814,28,20028,-45
2022-05-08 09:45:35,23.42,21.02,14.60,99.90,1052945,28,20012,-44
2022-05-08 09:46:06,24.75,22.13,14.60,99.90,1052403,28,20027,-44
2022-05-08 09:46:38,24.50,21.23,14.70,99.90,1044573,28,20501,-45
2022-05-08 09:47:09,21.75,19.60,14.70,99.90,1036326,28,20065,-46
2022-05-08 09:47:47,17.77,15.93,14.70,99.90,1036479,28,20020,-45
2022-05-08 09:48:18,19.17,16.83,14.70,99.90,1035062,28,20022,-44
2022-05-08 09:48:49,18.52,16.70,14.70,99.90,1042787,28,20049,-44
2022-05-08 09:49:21,17.30,15.43,14.80,99.90,1044659,28,20372,-45
2022-05-08 09:49:52,18.02,14.43,14.80,99.90,1041328,28,20022,-44
2022-05-08 09:50:23,16.27,14.70,14.80,99.90,1036684,28,20022,-45
2022-05-08 09:51:00,14.98,13.43,14.70,99.90,1036836,28,20014,-46
2022-05-08 09:51:33,16.50,13.98,14.80,99.90,1044593,28,20029,-50
2022-05-08 09:52:04,15.02,13.52,14.80,99.90,1037719,28,20022,-44
2022-05-08 09:52:38,13.80,12.32,14.80,99.90,1042062,28,20022,-46
2022-05-08 09:53:09,17.08,13.63,14.80,99.90,1038690,28,20025,-45
2022-05-08 09:53:40,14.95,13.45,14.80,99.90,1036875,28,20029,-46
2022-05-08 09:54:11,15.60,14.00,14.80,99.90,1036390,28,20018,-44
2022-05-08 09:54:42,15.07,13.27,14.90,99.90,1037505,28,20021,-48
2022-05-08 09:55:14,14.85,13.30,15.00,99.90,1040597,28,20048,-44
2022-05-08 09:55:45,14.50,12.95,15.00,99.90,1040266,28,20028,-45
2022-05-08 09:56:16,15.55,13.10,15.10,99.90,1036225,28,20088,-48
2022-05-08 09:56:47,13.63,12.23,15.10,99.90,1040260,28,20084,-44
2022-05-08 09:57:18,14.40,12.90,15.20,99.90,1040284,28,20113,-45
2022-05-08 09:57:49,14.27,12.82,15.20,99.90,1032149,28,20426,-45
2022-05-08 09:58:20,14.68,13.18,15.20,99.90,1036194,28,20014,-48
2022-05-08 09:58:51,18.40,12.93,15.30,99.90,1036292,28,20022,-46
2022-05-08 09:59:22,13.52,11.73,15.40,99.90,1036625,28,20076,-50
2022-05-08 09:59:53,13.30,11.88,15.40,99.90,1036219,28,20570,-49
2022-05-08 10:00:24,14.40,12.98,15.40,99.90,1036386,28,20018,-45
2022-05-08 10:00:54,13.70,12.30,15.40,99.90,1032165,28,20121,-50
2022-05-08 10:01:25,14.50,13.10,15.50,99.90,1032713,28,20026,-47
2022-05-08 10:01:56,15.07,12.63,15.40,99.90,1032225,28,20030,-50
2022-05-08 10:02:27,13.95,12.27,15.50,99.90,1036171,28,20109,-47
2022-05-08 10:02:58,14.70,12.90,15.50,99.90,1032310,28,20022,-49
2022-05-08 10:03:30,13.38,12.00,15.50,99.90,1040362,28,20022,-48
2022-05-08 10:04:01,13.88,12.35,15.50,99.90,1040355,28,20048,-49
2022-05-08 10:04:35,14.13,12.63,15.50,99.90,1040330,28,20036,-44
2022-05-08 10:05:06,13.60,12.23,15.50,99.90,1042892,28,20036,-47
2022-05-08 10:05:38,13.32,12.00,15.60,99.90,1052833,28,20020,-45
2022-05-08 10:06:08,15.10,12.57,15.60,99.90,1044432,28,20017,-44
2022-05-08 10:06:40,13.00,11.60,15.70,99.90,1036362,28,20096,-45
2022-05-08 10:07:12,12.13,10.88,15.60,99.90,1032277,28,20388,-44
2022-05-08 10:07:43,12.00,10.82,15.40,99.90,1032834,28,20032,-47
2022-05-08 10:08:24,13.20,11.90,15.40,99.90,1040839,28,20022,-44
2022-05-08 10:09:15,13.23,11.90,15.30,99.90,1040335,28,20483,-46
2022-05-08 10:10:04,12.45,11.20,15.40,99.90,1036257,28,20479,-46
2022-05-08 10:10:54,11.85,10.15,15.20,99.90,1033437,28,20030,-44
2022-05-08 10:12:00,14.57,11.07,15.20,99.90,1037199,28,20024,-46
2022-05-08 10:12:50,13.20,10.25,15.20,99.90,1039395,28,20092,-46
2022-05-08 10:13:54,13.63,11.73,15.20,99.90,1036299,28,20029,-48
2022-05-08 10:14:26,12.55,11.25,15.40,99.90,1028048,28,20473,-43
2022-05-08 10:15:17,12.23,10.10,15.40,99.90,1031223,28,20078,-44
2022-05-08 10:15:48,11.57,10.00,15.40,99.90,1045386,28,20017,-48
2022-05-08 10:16:56,11.57,10.48,15.50,99.90,1047632,28,20024,-45
2022-05-08 10:17:29,11.80,10.60,15.50,99.90,1048618,28,20020,-47
2022-05-08 10:18:22,11.43,9.65,15.60,99.90,1045999,28,20017,-45
2022-05-08 10:18:53,12.52,10.55,15.60,99.90,1040268,28,20024,-49
2022-05-08 10:19:27,10.70,9.60,15.60,99.90,1040363,28,20014,-49
2022-05-08 10:19:58,10.57,9.57,15.60,99.90,1044230,28,20059,-43
2022-05-08 10:21:05,11.32,8.32,15.60,99.90,1041557,28,20018,-46
2022-05-08 10:21:57,9.25,8.25,15.60,99.90,1044457,28,20490,-48
2022-05-08 10:22:45,11.18,8.23,15.70,99.90,1048231,28,20013,-44
2022-05-08 10:23:34,9.50,7.38,15.70,99.90,1037455,28,20053,-48
2022-05-08 10:24:27,9.05,7.82,15.50,99.90,1036272,28,20014,-49
2022-05-08 10:25:13,8.52,7.65,15.50,99.90,1037194,28,20014,-45
2022-05-08 10:26:06,8.80,7.90,15.50,99.90,1034295,28,20022,-43
2022-05-08 10:26:37,9.05,8.13,15.50,99.90,1038949,28,20024,-43
2022-05-08 10:27:21,9.07,7.53,15.60,99.90,1032231,28,20015,-43
2022-05-08 10:28:05,9.40,8.50,15.70,99.90,1036845,28,20017,-45
2022-05-08 10:29:02,9.82,8.02,15.70,99.90,1039949,28,20040,-43
2022-05-08 10:29:33,10.05,8.20,15.70,99.90,1044435,28,20025,-43
2022-05-08 10:30:05,7.97,7.18,15.80,99.90,1040304,28,20022,-43
2022-05-08 10:30:36,9.32,8.30,15.80,99.90,1044387,28,20491,-48
2022-05-08 10:31:51,8.82,7.93,15.70,99.90,1040748,28,20018,-44
2022-05-08 10:32:31,8.60,7.55,15.60,99.90,1040122,28,20022,-44
2022-05-08 10:33:02,9.38,7.72,15.50,99.90,1048767,28,20012,-47
2022-05-08 10:34:05,8.93,7.47,15.60,99.90,1048567,28,20063,-46
2022-05-08 10:34:39,8.68,7.78,15.60,99.90,1040172,28,20491,-43
2022-05-08 10:35:12,9.45,7.18,15.70,99.90,1040303,28,20014,-48
2022-05-08 10:35:43,9.20,7.25,15.70,99.90,1040224,28,20024,-44
2022-05-08 10:36:14,9.40,7.75,15.80,99.90,1039832,28,20021,-43
2022-05-08 10:37:12,8.85,7.88,15.80,99.90,1040765,28,20021,-48
2022-05-08 10:37:52,7.95,7.15,15.80,99.90,1044098,28,20129,-44
2022-05-08 10:38:23,10.07,7.65,15.90,99.90,1048528,28,20103,-44
2022-05-08 10:39:21,8.52,7.60,15.90,99.90,1044319,28,20403,-45
2022-05-08 10:39:53,9.48,7.75,15.90,99.90,1033852,28,20026,-45
2022-05-08 10:40:24,8.60,7.70,15.90,99.90,1040387,28,20020,-45
2022-05-08 10:40:55,8.88,7.95,15.90,99.90,1044266,28,20024,-46
2022-05-08 10:41:44,8.52,7.70,16.00,99.90,1043547,28,20083,-44
2022-05-08 10:42:33,9.20,8.30,16.10,99.90,1043241,28,20044,-46
2022-05-08 10:43:10,7.95,7.15,16.10,99.90,1045315,28,20617,-43
2022-05-08 10:43:41,8.77,7.43,16.10,99.90,1048419,28,20028,-50
2022-05-08 10:44:35,8.55,7.70,16.10,99.90,1048758,28,20035,-46
2022-05-08 10:45:06,9.05,8.13,16.10,99.90,1048857,28,20024,-45
2022-05-08 10:45:40,9.43,7.72,16.10,99.90,1048784,28,20017,-45
2022-05-08 10:46:20,8.65,7.75,16.10,99.90,1048456,28,20016,-47
2022-05-08 10:46:51,7.80,7.00,16.10,99.90,1040201,28,20021,-44
2022-05-08 10:47:36,8.88,7.97,16.20,99.90,1031899,28,20029,-44
2022-05-08 10:48:08,8.93,7.38,16.30,99.90,1031980,28,20097,-47
2022-05-08 10:48:38,8.57,7.68,16.30,99.90,1036586,28,20057,-45
2022-05-08 10:49:09,9.40,8.05,16.30,99.90,1042770,28,20025,-47
2022-05-08 10:49:40,8.93,8.02,16.40,99.90,1044422,28,20027,-44
2022-05-08 10:50:12,10.40,7.85,16.40,99.90,1036056,28,20109,-47
2022-05-08 10:50:54,9.43,8.05,16.30,99.90,1036603,28,20022,-46
2022-05-08 10:51:25,9.18,8.27,16.40,99.90,1042162,28,20029,-48
2022-05-08 10:52:06,8.95,8.05,16.40,99.90,1042203,28,20501,-47
2022-05-08 10:52:43,8.88,7.97,16.40,99.90,1040265,28,20123,-49
2022-05-08 10:53:30,9.45,8.45,16.40,99.90,1040274,28,20025,-44
2022-05-08 10:54:11,11.10,9.10,16.40,99.90,1040625,28,20017,-49
2022-05-08 10:55:00,16.50,16.50,16.50,99.90,1044813,28,20013,-43
2022-05-08 10:55:31,9.40,8.35,16.50,99.90,1048806,28,19911,-47
2022-05-08 10:56:04,10.40,8.40,16.50,99.90,1048529,28,20095,-43
2022-05-08 10:56:46,8.95,8.05,16.50,99.90,1044157,28,20029,-45
2022-05-08 10:57:17,9.00,8.10,16.50,99.90,1044325,28,20099,-50
2022-05-08 10:57:48,8.93,7.60,16.50,99.90,1046422,28,20021,-43
2022-05-08 10:58:19,9.45,8.43,16.50,99.90,1046421,28,20018,-46
2022-05-08 10:58:55,9.85,8.85,16.40,99.90,1035971,28,20543,-47
2022-05-08 10:59:44,10.45,8.55,16.40,99.90,1036155,28,20484,-46
2022-05-08 11:00:21,10.25,8.90,16.60,99.90,1039342,28,20098,-44
2022-05-08 11:00:57,8.95,8.02,16.60,99.90,1044212,28,20352,-47
2022-05-08 11:01:31,10.18,8.30,16.70,99.90,1044327,28,20437,-43
2022-05-08 11:02:03,12.20,8.75,16.70,99.90,1040285,28,20013,-46
2022-05-08 11:02:45,9.63,8.57,16.70,99.90,1041007,28,20112,-46
2022-05-08 11:03:22,9.55,8.52,16.80,99.90,1040178,28,20022,-44
2022-05-08 11:04:07,9.05,7.70,16.80,99.90,1035146,28,20455,-46
2022-05-08 11:04:51,8.80,7.82,16.70,99.90,1040301,28,20104,-44
2022-05-08 11:05:29,9.80,8.10,16.70,99.90,1040179,28,20017,-45
2022-05-08 11:06:00,9.30,8.25,16.80,99.90,1048425,28,20023,-43
2022-05-08 11:06:31,9.07,8.15,16.90,99.90,1048501,28,20024,-46
2022-05-08 11:07:05,8.25,7.45,17.00,99.90,1045692,28,20099,-44
2022-05-08 11:07:41,8.75,7.72,17.00,99.90,1044207,28,20024,-45
2022-05-08 11:08:13,9.07,7.95,17.10,99.90,1040051,28,20480,-43
2022-05-08 11:08:44,9.60,8.70,17.10,99.90,1041831,28,20020,-44
2022-05-08 11:09:15,9.18,8.27,17.20,99.90,1036960,28,20025,-44
2022-05-08 11:09:45,8.77,7.93,17.20,99.90,1032390,28,20077,-46
2022-05-08 11:10:29,8.80,7.80,17.30,99.90,1036145,28,20076,-48
2022-05-08 11:11:10,9.73,7.57,17.30,99.90,1034103,28,20414,-49
2022-05-08 11:11:41,9.25,8.13,17.30,99.90,1039471,28,20082,-46
2022-05-08 11:12:12,10.23,7.65,17.40,99.90,1035220,28,20022,-46
2022-05-08 11:13:05,9.25,7.63,17.50,99.90,1033685,28,20021,-46
2022-05-08 11:13:45,8.73,7.68,17.50,99.90,1039401,28,20494,-42
2022-05-08 11:14:23,8.20,7.40,17.60,99.90,1044262,28,20017,-45
2022-05-08 11:15:07,8.93,7.10,17.60,99.90,1044182,28,20534,-48
2022-05-08 11:15:48,9.07,7.43,17.60,99.90,1048440,28,20013,-45
2022-05-08 11:16:37,7.13,6.35,17.50,99.90,1044356,28,20083,-44
2022-05-08 11:17:19,8.15,7.35,17.60,99.90,1040210,28,20052,-47
2022-05-08 11:18:10,9.48,7.80,17.60,99.90,1036497,28,20026,-49
2022-05-08 11:18:41,8.43,7.63,17.70,99.90,1045776,28,20020,-45
2022-05-08 11:19:12,9.00,7.75,17.70,99.90,1044246,28,20017,-44
2022-05-08 11:19:52,7.85,6.78,17.60,99.90,1047361,28,20367,-45
2022-05-08 11:20:23,9.43,7.35,17.50,99.90,1048411,28,20017,-47
2022-05-08 11:21:01,9.77,7.57,17.50,99.90,1050100,28,20052,-42
2022-05-08 11:21:33,9.10,8.07,17.60,99.90,1044214,28,20035,-44
2022-05-08 11:22:07,9.68,8.23,17.60,99.90,1040191,28,20100,-44
2022-05-08 11:22:38,9.27,8.02,17.60,99.90,1040121,28,20379,-45
2022-05-08 11:23:11,8.05,7.32,17.50,99.90,1038172,28,20060,-42
2022-05-08 11:23:45,9.13,8.18,17.50,99.90,1045271,28,20362,-44
2022-05-08 11:24:23,8.43,7.63,17.50,99.90,1044337,28,20068,-46
2022-05-08 11:25:11,8.98,8.07,17.40,99.90,1046373,28,20376,-44
2022-05-08 11:25:48,10.13,7.32,17.30,99.90,1044308,28,20514,-45
2022-05-08 11:26:19,7.78,6.68,17.30,99.90,1044278,28,20024,-43
2022-05-08 11:26:49,7.00,6.30,17.20,99.90,1031794,28,20056,-42
2022-05-08 11:27:20,7.53,6.60,17.20,99.90,1036154,28,20495,-43
2022-05-08 11:27:52,7.63,6.93,17.10,99.90,1040007,28,20352,-45
2022-05-08 11:28:24,7.78,7.07,17.10,99.90,1040496,28,20025,-43
2022-05-08 11:28:55,10.43,7.45,17.10,99.90,1044263,28,20044,-41
2022-05-08 11:29:26,8.90,8.10,17.00,99.90,1041446,28,20045,-42
2022-05-08 11:29:57,11.48,9.27,17.00,99.90,1048380,28,20013,-42
2022-05-08 11:30:29,28.42,10.65,17.00,99.90,1040223,28,20017,-42
2022-05-08 11:31:00,13.48,11.90,16.70,99.90,1040528,28,20037,-45
2022-05-08 11:31:33,13.23,11.93,16.50,99.90,1036126,28,20499,-43
2022-05-08 11:32:29,13.65,11.80,16.50,99.90,1032637,28,20026,-41
2022-05-08 11:33:19,12.75,11.55,16.30,99.90,1036021,28,20149,-41
2022-05-08 11:34:09,16.38,13.35,16.30,99.90,1043999,28,20018,-41
2022-05-08 11:35:03,16.65,13.45,16.30,99.90,1044316,28,20566,-43
2022-05-08 11:35:52,14.88,13.10,16.20,99.90,1033430,28,20031,-43
2022-05-08 11:36:34,14.88,13.23,16.10,99.90,1045326,28,20033,-42
2022-05-08 11:37:05,15.15,13.38,16.10,99.90,1053427,28,20012,-45
2022-05-08 11:37:36,15.55,13.13,16.10,99.90,1045137,28,20040,-41
2022-05-08 11:38:11,15.32,13.73,16.10,99.90,1040885,28,20029,-43
2022-05-08 11:38:48,17.17,14.50,16.10,99.90,1040998,28,20032,-44
2022-05-08 11:39:22,15.38,13.80,16.10,99.90,1044491,28,20119,-43
2022-05-08 11:39:53,17.17,14.02,16.20,99.90,1051328,28,20366,-44
2022-05-08 11:40:24,16.27,14.68,16.20,99.90,1049370,28,20048,-44
2022-05-08 11:40:55,16.58,14.73,16.20,99.90,1045091,28,20045,-42
2022-05-08 11:41:38,15.75,14.23,16.30,99.90,1036802,28,20570,-44
2022-05-08 11:42:09,17.83,14.63,16.30,99.90,1034907,28,20014,-42
2022-05-08 11:42:41,17.38,14.27,16.40,99.90,1034935,28,20018,-44
2022-05-08 11:43:44,15.95,14.35,16.30,99.90,1036943,28,20030,-41
2022-05-08 11:44:15,16.35,14.70,16.40,99.90,1041514,28,20018,-42
2022-05-08 11:44:46,15.27,13.85,16.50,99.90,1045723,28,20021,-42
2022-05-08 11:45:17,16.33,14.40,16.60,99.90,1049265,28,20019,-42
2022-05-08 11:46:00,15.88,14.25,16.50,99.90,1049270,28,20017,-42
2022-05-08 11:46:38,15.75,14.23,16.40,99.90,1049212,28,20021,-42
2022-05-08 11:47:12,16.00,14.38,16.50,99.90,1049190,28,20502,-42
2022-05-08 11:47:50,15.48,13.95,16.50,99.90,1041051,28,20538,-42
2022-05-08 11:48:20,15.32,13.45,16.50,99.90,1039596,28,20075,-42
2022-05-08 11:48:51,15.50,13.98,16.50,99.90,1036840,28,20022,-43
2022-05-08 11:49:32,15.07,13.68,16.50,99.90,1039299,28,20072,-43
2022-05-08 11:50:06,15.70,13.90,16.50,99.90,1046633,28,20467,-42
2022-05-08 11:50:37,15.65,14.05,16.30,99.90,1047046,28,20017,-44
2022-05-08 11:51:09,15.15,13.65,16.30,99.90,1036845,28,20385,-43
2022-05-08 11:51:41,14.60,13.10,16.30,99.90,1032679,28,20022,-42
2022-05-08 11:52:20,13.38,12.07,16.30,99.90,1032809,28,20029,-42
2022-05-08 11:53:00,15.05,13.43,16.20,99.90,1036234,28,20413,-44
2022-05-08 11:53:49,14.30,12.95,16.00,99.90,1042213,28,20069,-43
2022-05-08 11:54:35,14.02,12.48,16.10,99.90,1040799,28,20539,-46
2022-05-08 11:55:06,14.45,12.95,16.10,99.90,1045552,28,20013,-44
2022-05-08 11:55:43,13.68,12.35,16.10,99.90,1049203,28,20020,-46
2022-05-08 11:56:26,15.82,14.10,16.00,99.90,1049374,28,20051,-44
2022-05-08 11:57:16,15.73,14.10,15.90,99.90,1049530,28,20055,-41
2022-05-08 11:57:47,15.85,14.30,15.90,99.90,1049472,28,20470,-45
2022-05-08 11:58:31,17.00,15.20,15.90,99.90,1049174,28,20017,-44
2022-05-08 11:59:06,17.45,14.82,15.80,99.90,1045091,28,20553,-42
2022-05-08 11:59:37,17.05,15.45,15.80,99.90,1040835,28,20442,-44
2022-05-08 12:00:10,17.25,15.55,15.80,99.90,1043631,28,20021,-42
2022-05-08 12:00:42,16.38,14.63,15.70,99.90,1046369,28,20009,-44
2022-05-08 12:01:35,16.52,14.85,15.70,99.90,1045649,28,20048,-42
2022-05-08 12:02:06,17.08,14.82,15.70,99.90,1045037,28,20078,-42
2022-05-08 12:02:41,16.85,15.10,15.60,99.90,1032646,28,20085,-42
2022-05-08 12:03:26,16.38,14.60,15.60,99.90,1036810,28,20084,-42
2022-05-08 12:04:20,16.17,14.48,15.60,99.90,1039815,28,20024,-43
2022-05-08 12:04:55,19.42,15.25,15.50,99.90,1049029,28,20012,-45
2022-05-08 12:05:26,17.75,15.95,15.50,99.90,1049227,28,20062,-42
2022-05-08 12:06:14,17.10,15.25,15.50,99.90,1049143,28,20475,-43
2022-05-08 12:07:09,16.83,15.15,15.40,99.90,1047995,28,20013,-42
2022-05-08 12:07:40,17.42,14.02,15.40,99.90,1049252,28,20036,-41
2022-05-08 12:08:21,16.63,14.93,15.30,99.90,1044873,28,20013,-43
2022-05-08 12:08:53,18.35,16.15,15.30,99.90,1049251,28,20016,-43
2022-05-08 12:09:23,17.92,16.15,15.30,99.90,1045029,28,20052,-43
2022-05-08 12:09:55,18.90,16.25,15.20,99.90,1046724,28,20066,-47
2022-05-08 12:10:39,17.52,14.30,15.20,99.90,1049155,28,20082,-44
2022-05-08 12:11:33,17.05,15.10,15.10,99.90,1042806,28,20089,-43
2022-05-08 12:12:29,17.88,15.98,15.10,99.90,1040959,28,20102,-45
2022-05-08 12:13:06,18.75,16.80,15.00,99.90,1033681,28,20525,-50
2022-05-08 12:13:58,18.25,16.42,15.00,99.90,1037298,28,20064,-43
2022-05-08 12:14:36,19.85,17.45,15.00,99.90,1036626,28,20065,-44
2022-05-08 12:15:07,23.10,17.42,15.00,99.90,1040911,28,20017,-47
2022-05-08 12:15:38,19.50,17.50,14.90,99.90,1040870,28,20527,-45
2022-05-08 12:16:13,19.42,17.52,14.90,99.90,1037987,28,20424,-48
2022-05-08 12:16:58,20.02,17.40,14.90,99.90,1041666,28,20172,-43
2022-05-08 12:17:30,20.33,17.75,14.90,99.90,1045045,28,20017,-44
2022-05-08 12:18:02,19.70,17.70,14.90,99.90,1046845,28,20127,-42
2022-05-08 12:18:33,20.83,18.63,14.90,99.90,1045047,28,20031,-43
2022-05-08 12:19:15,20.10,18.10,14.90,99.90,1040695,28,20375,-43
2022-05-08 12:19:51,20.52,18.05,14.90,99.90,1042849,28,20060,-46
2022-05-08 12:20:27,18.30,16.45,14.90,99.90,1044813,28,20483,-43
2022-05-08 12:20:57,18.63,16.80,14.90,99.90,1040812,28,20418,-45
2022-05-08 12:21:29,19.20,17.25,14.90,99.90,1038196,28,20022,-46
2022-05-08 12:22:15,19.55,17.55,14.90,99.90,1041735,28,20105,-44
2022-05-08 12:23:03,19.30,17.30,15.00,99.90,1043788,28,20067,-45
2022-05-08 12:23:44,17.52,15.73,15.00,99.90,1049038,28,20106,-46
2022-05-08 12:24:19,19.30,16.65,15.00,99.90,1046967,28,20021,-43
2022-05-08 12:24:51,20.38,18.27,14.90,99.90,1049049,28,20013,-47
2022-05-08 12:25:22,18.67,16.80,14.80,99.90,1044898,28,20017,-44
2022-05-08 12:25:53,19.02,17.02,14.80,99.90,1041930,28,20364,-44
2022-05-08 12:26:24,19.85,17.77,14.90,99.90,1036815,28,20014,-45
2022-05-08 12:26:55,19.13,17.25,14.90,99.90,1037174,28,20022,-42
2022-05-08 12:27:26,20.33,18.33,14.90,99.90,1037124,28,20093,-43
2022-05-08 12:27:57,19.85,17.83,15.00,99.90,1037465,28,20014,-42
2022-05-08 12:28:28,18.48,16.67,15.00,99.90,1032466,28,20125,-42
2022-05-08 12:28:59,19.73,17.63,15.00,99.90,1033052,28,20445,-42
2022-05-08 12:29:30,19.15,17.10,15.00,99.90,1032897,28,20443,-42
2022-05-08 12:30:01,19.15,17.25,15.00,99.90,1037653,28,20373,-42
2022-05-08 12:30:32,19.80,17.63,15.00,99.90,1040808,28,20032,-43
2022-05-08 12:31:03,19.52,17.17,15.00,99.90,1041158,28,20021,-42
2022-05-08 12:31:35,20.27,18.23,15.00,99.90,1044996,28,20056,-43
2022-05-08 12:32:06,18.70,16.75,15.10,99.90,1045485,28,20017,-42
2022-05-08 12:32:37,20.58,18.48,15.10,99.90,1049285,28,20379,-43
2022-05-08 12:33:08,19.60,17.60,15.10,99.90,1049412,28,20048,-44
2022-05-08 12:33:39,19.65,17.55,15.10,99.90,1049275,28,20069,-43
2022-05-08 12:34:11,20.67,18.45,15.00,99.90,1049470,28,20056,-45
2022-05-08 12:34:46,21.45,17.77,15.00,99.90,1049068,28,20012,-44
2022-05-08 12:35:19,19.45,17.48,15.00,99.90,1049162,28,20015,-42
2022-05-08 12:35:50,19.85,17.85,15.10,99.90,1044796,28,20055,-45
2022-05-08 12:36:21,19.42,17.45,15.10,99.90,1038151,28,20026,-44
2022-05-08 12:36:52,19.75,17.77,15.10,99.90,1036676,28,20022,-45
2022-05-08 12:37:23,17.10,15.45,15.20,99.90,1037166,28,20022,-43
2022-05-08 12:37:54,19.40,17.50,15.20,99.90,1037424,28,20169,-42
2022-05-08 12:38:26,21.85,18.27,15.20,99.90,1045214,28,20064,-43
2022-05-08 12:38:57,20.00,18.05,15.20,99.90,1049125,28,20027,-42
2022-05-08 12:39:30,19.98,17.88,15.30,99.90,1049043,28,20051,-45
2022-05-08 12:40:01,20.75,17.48,15.30,99.90,1049108,28,20028,-43
2022-05-08 12:40:32,19.35,17.45,15.20,99.90,1048952,28,20012,-42
2022-05-08 12:41:03,20.33,18.23,15.20,99.90,1044957,28,20020,-45
2022-05-08 12:41:34,18.40,16.60,15.30,99.90,1045547,28,20017,-45
2022-05-08 12:42:06,18.67,16.77,15.30,99.90,1040670,28,20584,-47
2022-05-08 12:42:37,19.10,17.17,15.30,99.90,1041132,28,20498,-48
2022-05-08 12:43:09,18.73,16.83,15.30,99.90,1044912,28,20051,-43
2022-05-08 12:43:40,17.80,15.93,15.30,99.90,1045588,28,20045,-44
2022-05-08 12:44:12,19.48,17.52,15.30,99.90,1049274,28,20374,-46
2022-05-08 12:44:46,18.25,16.38,15.40,99.90,1049293,28,20628,-44
2022-05-08 12:45:17,18.73,16.83,15.40,99.90,1049061,28,20025,-45
2022-05-08 12:45:49,18.02,16.23,15.50,99.90,1048939,28,20067,-45
2022-05-08 12:46:20,16.92,15.13,15.50,99.90,1044789,28,20017,-43
2022-05-08 12:46:51,17.00,15.40,15.50,99.90,1045731,28,20017,-41
2022-05-08 12:47:22,17.55,15.48,15.50,99.90,1040767,28,20018,-44
2022-05-08 12:47:53,17.30,15.50,15.50,99.90,1032484,28,20465,-45
2022-05-08 12:48:24,17.48,15.68,15.50,99.90,1032286,28,20082,-47
2022-05-08 12:49:02,16.08,14.43,15.60,99.90,1032976,28,20421,-44
2022-05-08 12:49:36,16.27,14.68,15.60,99.90,1033660,28,20054,-44
2022-05-08 12:50:07,17.05,15.30,15.60,99.90,1036036,28,20101,-44
2022-05-08 12:50:38,16.58,14.88,15.70,99.90,1028599,28,20019,-45
2022-05-08 12:51:09,18.85,15.50,15.70,99.90,1032431,28,20520,-43
2022-05-08 12:51:40,15.50,13.73,15.70,99.90,1032488,28,20117,-43
2022-05-08 12:52:11,15.27,13.73,15.70,99.90,1032462,28,20456,-42
2022-05-08 12:52:45,15.80,14.25,15.70,99.90,1032796,28,20081,-45
2022-05-08 12:53:16,15.48,13.95,15.70,99.90,1037400,28,20010,-43
2022-05-08 12:53:47,15.90,14.38,15.70,99.90,1038136,28,20062,-42
2022-05-08 12:54:18,14.90,13.40,15.70,99.90,1045536,28,20360,-44
2022-05-08 12:54:49,15.63,14.13,15.70,99.90,1044730,28,20088,-43
2022-05-08 12:55:19,15.13,13.57,15.70,99.90,1040794,28,20515,-42
2022-05-08 12:55:50,14.73,13.25,15.70,99.90,1044995,28,20130,-45
2022-05-08 12:56:21,15.55,13.95,15.70,99.90,1036787,28,20113,-41
2022-05-08 12:56:52,19.15,13.48,15.70,99.90,1036850,28,20484,-41
2022-05-08 12:57:42,14.60,13.02,15.70,99.90,1032553,28,20022,-43
2022-05-08 12:58:32,14.27,12.88,15.60,99.90,1038365,28,20471,-44
2022-05-08 12:59:21,14.25,12.70,15.60,99.90,1041718,28,20052,-41
2022-05-08 12:59:52,13.65,12.25,15.50,99.90,1044761,28,20035,-42
2022-05-08 13:00:23,13.85,12.30,15.40,99.90,1041839,28,20021,-40
2022-05-08 13:00:54,14.43,13.02,15.40,99.90,1047546,28,20103,-43
2022-05-08 13:01:26,14.05,12.75,15.40,99.90,1048874,28,20017,-41
2022-05-08 13:01:57,15.35,13.07,15.40,99.90,1048919,28,20482,-41
2022-05-08 13:02:27,15.52,12.65,15.30,99.90,1044557,28,20071,-42
2022-05-08 13:03:00,15.50,13.10,15.30,99.90,1040609,28,20024,-41
2022-05-08 13:03:31,14.20,12.70,15.30,99.90,1036534,28,20101,-42
2022-05-08 13:04:03,15.63,14.05,15.30,99.90,1033301,28,20524,-43
2022-05-08 13:04:34,15.43,13.20,15.30,99.90,1041453,28,20493,-47
2022-05-08 13:05:05,14.20,12.73,15.30,99.90,1036443,28,20186,-41
2022-05-08 13:05:36,17.02,13.10,15.30,99.90,1037139,28,20029,-45
2022-05-08 13:06:07,14.98,13.57,15.30,99.90,1041221,28,20040,-46
2022-05-08 13:06:38,15.93,14.32,15.30,99.90,1037151,28,20472,-44
2022-05-08 13:07:09,15.27,13.77,15.20,99.90,1040613,28,20022,-45
2022-05-08 13:07:40,14.98,13.48,15.20,99.90,1036723,28,20137,-47
2022-05-08 13:08:11,14.90,13.40,15.30,99.90,1036953,28,20025,-43
2022-05-08 13:08:42,15.23,13.75,15.20,99.90,1045155,28,20055,-44
2022-05-08 13:09:13,14.48,13.05,15.20,99.90,1040710,28,20116,-43
2022-05-08 13:09:44,15.07,13.57,15.20,99.90,1040728,28,20403,-46
2022-05-08 13:10:15,15.43,13.90,15.20,99.90,1028277,28,20027,-43
2022-05-08 13:10:46,15.50,13.90,15.10,99.90,1028708,28,20030,-41
2022-05-08 13:11:18,15.65,14.10,15.10,99.90,1028720,28,20019,-44
2022-05-08 13:11:48,16.05,14.30,15.00,99.90,1029572,28,20110,-42
2022-05-08 13:12:19,16.17,14.63,15.00,99.90,1040896,28,20518,-43
2022-05-08 13:12:50,16.17,14.63,15.00,99.90,1036439,28,20105,-44
2022-05-08 13:13:21,16.75,14.57,15.00,99.90,1032366,28,20410,-43
2022-05-08 13:13:52,16.45,14.85,15.00,99.90,1032557,28,20026,-45
2022-05-08 13:14:23,16.60,14.98,15.00,99.90,1041219,28,20056,-42
2022-05-08 13:14:54,17.23,15.52,15.00,99.90,1049136,28,20039,-43
2022-05-08 13:15:25,17.55,15.85,15.00,99.90,1053141,28,20370,-44
2022-05-08 13:15:56,17.98,15.88,15.00,99.90,1044608,28,20020,-44
2022-05-08 13:16:27,16.50,14.80,14.90,99.90,1040510,28,20025,-45
2022-05-08 13:16:59,17.67,15.90,14.90,99.90,1036326,28,20034,-43
2022-05-08 13:17:30,17.55,15.85,14.90,99.90,1037393,28,20427,-43
2022-05-08 13:18:01,17.75,15.95,14.90,99.90,1045158,28,20091,-44
2022-05-08 13:18:31,17.52,15.73,14.80,99.90,1048979,28,20017,-43
2022-05-08 13:19:03,17.65,15.48,14.80,99.90,1049173,28,20030,-44
2022-05-08 13:19:34,18.08,16.17,14.80,99.90,1048865,28,20049,-43
2022-05-08 13:20:05,16.85,15.07,14.80,99.90,1044558,28,20056,-43
2022-05-08 13:20:36,17.90,15.90,14.80,99.90,1040463,28,20030,-45
2022-05-08 13:21:07,17.45,15.82,14.70,99.90,1041072,28,20045,-48
2022-05-08 13:21:39,16.75,15.20,14.70,99.90,1045058,28,20024,-47
2022-05-08 13:22:10,16.98,15.18,14.70,99.90,1045152,28,20013,-44
2022-05-08 13:22:42,18.10,16.15,14.70,99.90,1044660,28,20021,-46
2022-05-08 13:23:13,17.20,15.45,14.70,99.90,1040637,28,20388,-42
2022-05-08 13:23:44,18.42,16.60,14.60,99.90,1040608,28,20101,-48
2022-05-08 13:24:16,18.30,16.60,14.60,99.90,1036354,28,20026,-47
2022-05-08 13:24:47,18.77,16.88,14.60,99.90,1037615,28,20018,-46
2022-05-08 13:25:17,19.10,17.30,14.70,99.90,1045124,28,20013,-44
2022-05-08 13:25:48,18.02,16.08,14.60,99.90,1048811,28,20017,-45
2022-05-08 13:26:19,17.95,16.15,14.60,99.90,1048848,28,20008,-44
2022-05-08 13:26:57,20.85,18.08,14.60,99.90,1049150,28,20025,-45
2022-05-08 13:27:28,18.50,16.70,14.60,99.90,1048721,28,20017,-50
2022-05-08 13:27:59,19.65,17.55,14.50,99.90,1036354,28,20408,-47
2022-05-08 13:28:32,17.67,15.95,14.60,99.90,1036400,28,20123,-46
2022-05-08 13:29:04,18.15,16.25,14.50,99.90,1036991,28,20160,-46
2022-05-08 13:29:35,18.08,15.65,14.50,99.90,1033553,28,20049,-46
2022-05-08 13:30:07,19.10,17.05,14.50,99.90,1040593,28,20056,-45
2022-05-08 13:30:38,18.20,16.35,14.50,99.90,1032333,28,20026,-46
2022-05-08 13:31:09,19.02,16.98,14.50,99.90,1029353,28,20023,-44
2022-05-08 13:31:41,20.45,18.27,14.50,99.90,1032371,28,20379,-44
2022-05-08 13:32:12,19.27,17.33,14.50,99.90,1032419,28,20516,-44
2022-05-08 13:32:44,19.05,17.05,14.50,99.90,1032883,28,20010,-44
2022-05-08 13:33:15,19.83,17.20,14.50,99.90,1034244,28,20021,-49
2022-05-08 13:33:46,18.23,16.42,14.40,99.90,1032904,28,20089,-43
2022-05-08 13:34:18,18.35,16.33,14.50,99.90,1036311,28,20021,-44
2022-05-08 13:34:49,19.35,17.38,14.40,99.90,1032545,28,20460,-45
2022-05-08 13:35:20,19.83,17.92,14.40,99.90,1033734,28,20023,-45
2022-05-08 13:35:51,18.90,16.90,14.40,99.90,1041097,28,20060,-45
2022-05-08 13:36:22,18.92,17.10,14.40,99.90,1040991,28,20056,-44
2022-05-08 13:36:53,18.75,16.90,14.40,99.90,1044506,28,20079,-43
2022-05-08 13:37:24,18.75,16.83,14.50,99.90,1044444,28,20025,-42
2022-05-08 13:37:55,17.35,15.55,14.50,99.90,1044908,28,20029,-42
2022-05-08 13:38:26,19.95,17.55,14.40,99.90,1036506,28,20033,-47
2022-05-08 13:38:57,19.42,17.50,14.50,99.90,1040487,28,20455,-43
2022-05-08 13:39:28,18.60,16.77,14.50,99.90,1036491,28,20024,-46
2022-05-08 13:40:03,20.17,18.10,14.50,99.90,1036709,28,20022,-45
2022-05-08 13:40:34,18.35,16.48,14.50,99.90,1040673,28,20075,-44
2022-05-08 13:41:05,18.65,16.85,14.50,99.90,1037307,28,20072,-44
2022-05-08 13:41:36,19.35,17.45,14.50,99.90,1042593,28,20541,-45
2022-05-08 13:42:08,18.55,16.73,14.50,99.90,1048723,28,20143,-44
2022-05-08 13:42:39,19.88,17.92,14.50,99.90,1049198,28,20109,-44
2022-05-08 13:43:10,18.58,16.70,14.50,99.90,1048775,28,20019,-45
2022-05-08 13:43:41,18.27,16.38,14.50,99.90,1044632,28,20064,-48
2022-05-08 13:44:12,18.75,16.85,14.60,99.90,1044659,28,20494,-46
2022-05-08 13:44:44,19.00,17.00,14.50,99.90,1045050,28,20010,-44
2022-05-08 13:45:14,18.90,17.00,14.50,99.90,1045150,28,20017,-43
2022-05-08 13:45:45,17.63,15.93,14.40,99.90,1048837,28,20052,-43
2022-05-08 13:46:16,19.42,17.52,14.40,99.90,1032229,28,20026,-44
2022-05-08 13:46:49,18.83,17.02,14.40,99.90,1032719,28,20022,-43
2022-05-08 13:47:20,18.15,16.25,14.40,99.90,1032308,28,20068,-44
2022-05-08 13:47:51,18.15,16.25,14.30,99.90,1034922,28,20014,-45
2022-05-08 13:48:22,18.85,16.98,14.30,99.90,1040306,28,20479,-43
2022-05-08 13:48:53,19.25,17.35,14.30,99.90,1036303,28,20516,-43
2022-05-08 13:49:24,19.50,17.58,14.30,99.90,1036836,28,20025,-44
2022-05-08 13:49:55,19.13,17.25,14.40,99.90,1036960,28,20026,-42
2022-05-08 13:50:26,19.98,17.98,14.40,99.90,1036550,28,20060,-44
2022-05-08 13:50:58,19.85,17.85,14.40,99.90,1036338,28,20054,-44
2022-05-08 13:51:29,20.02,18.02,14.40,99.90,1036853,28,20017,-45
2022-05-08 13:52:00,20.15,18.15,14.40,99.90,1041506,28,20112,-44
2022-05-08 13:52:31,18.75,16.92,14.50,99.90,1040981,28,20014,-45
2022-05-08 13:53:05,19.05,17.05,14.50,99.90,1040562,28,20444,-45
2022-05-08 13:53:35,23.23,17.50,14.50,99.90,1040487,28,20128,-49
2022-05-08 13:54:07,18.90,17.00,14.50,99.90,1033518,28,20014,-44
2022-05-08 13:54:38,20.23,18.10,14.60,99.90,1041301,28,20068,-42
2022-05-08 13:55:14,20.25,18.25,14.60,99.90,1044644,28,20049,-44
2022-05-08 13:55:46,20.08,18.00,14.60,99.90,1045694,28,20155,-45
2022-05-08 13:56:17,20.95,18.90,14.60,99.90,1048670,28,20073,-43
2022-05-08 13:56:51,20.95,18.95,14.60,99.90,1048678,28,20106,-46
2022-05-08 13:57:22,20.33,18.25,14.70,99.90,1048656,28,20012,-43
2022-05-08 13:57:54,20.08,18.17,14.60,99.90,1048716,28,20048,-42
2022-05-08 13:58:25,19.70,17.70,14.70,99.90,1048934,28,20095,-46
2022-05-08 13:58:56,19.42,17.55,14.70,99.90,1040324,28,20025,-46
2022-05-08 13:59:28,20.25,18.25,14.70,99.90,1036043,28,20014,-47
2022-05-08 13:59:59,21.15,19.05,14.70,99.90,1035828,28,20500,-45
2022-05-08 14:00:30,20.92,18.55,14.70,99.90,1037132,28,20030,-44
2022-05-08 14:01:02,19.85,17.92,14.70,99.90,1040915,28,20018,-43
2022-05-08 14:01:32,19.88,17.30,14.80,99.90,1044636,28,20047,-45
2022-05-08 14:02:04,18.80,16.75,14.80,99.90,1045025,28,20067,-43
2022-05-08 14:02:34,18.98,16.98,14.80,99.90,1048614,28,20027,-44
2022-05-08 14:03:07,18.08,16.23,14.80,99.90,1044695,28,20024,-43
2022-05-08 14:03:38,19.30,17.30,14.80,99.90,1044549,28,20021,-43
2022-05-08 14:04:09,18.50,16.70,14.80,99.90,1040493,28,20452,-45
2022-05-08 14:04:43,20.10,18.10,14.80,99.90,1037469,28,20072,-43
2022-05-08 14:05:14,18.85,17.00,14.90,99.90,1044681,28,20036,-44
2022-05-08 14:05:47,18.05,16.25,14.80,99.90,1041210,28,20014,-43
2022-05-08 14:06:18,18.83,16.83,14.90,99.90,1037061,28,20375,-43
2022-05-08 14:06:49,18.77,16.88,14.90,99.90,1040413,28,20028,-43
2022-05-08 14:07:21,18.00,16.10,14.80,99.90,1040999,28,20123,-43
2022-05-08 14:07:52,17.92,16.20,14.80,99.90,1041389,28,20009,-42
2022-05-08 14:08:24,19.08,17.08,14.80,99.90,1044302,28,20017,-44
2022-05-08 14:08:55,18.02,16.13,14.80,99.90,1039830,28,20399,-44
2022-05-08 14:09:26,17.52,15.80,14.80,99.90,1032674,28,20015,-48
2022-05-08 14:09:56,18.02,16.13,14.90,99.90,1040223,28,20029,-47
2022-05-08 14:10:27,17.17,15.50,15.00,99.90,1040966,28,20411,-43
2022-05-08 14:10:58,17.25,15.48,15.00,99.90,1044836,28,20096,-45
2022-05-08 14:11:29,16.83,15.02,15.00,99.90,1044518,28,20043,-44
2022-05-08 14:12:00,16.90,15.20,15.00,99.90,1040439,28,20033,-43
2022-05-08 14:12:31,17.10,15.48,15.00,99.90,1040580,28,20148,-44
2022-05-08 14:13:02,17.20,15.48,15.00,99.90,1044797,28,20041,-46
2022-05-08 14:13:34,17.67,15.88,15.10,99.90,1044372,28,20111,-46
2022-05-08 14:14:05,17.60,15.90,15.10,99.90,1040852,28,20041,-43
2022-05-08 14:14:36,16.77,15.20,15.20,99.90,1040387,28,20418,-42
2022-05-08 14:15:07,17.10,15.30,15.10,99.90,1036218,28,20116,-43
2022-05-08 14:15:39,17.02,15.32,15.10,99.90,1032473,28,20495,-45
2022-05-08 14:16:11,19.60,16.13,15.20,99.90,1036850,28,20022,-43
2022-05-08 14:16:42,16.40,14.73,15.20,99.90,1036742,28,20029,-43
2022-05-08 14:17:13,17.13,15.30,15.20,99.90,1028574,28,20386,-44
2022-05-08 14:17:44,15.85,14.25,15.30,99.90,1036124,28,20021,-43
2022-05-08 14:18:15,15.80,14.23,15.30,99.90,1036312,28,20032,-43
2022-05-08 14:18:46,16.33,14.63,15.30,99.90,1040233,28,20387,-43
2022-05-08 14:19:17,15.45,13.75,15.30,99.90,1040333,28,20462,-42
2022-05-08 14:19:47,16.30,14.18,15.40,99.90,1036259,28,20026,-43
2022-05-08 14:20:19,14.50,13.00,15.40,99.90,1036746,28,20052,-43
2022-05-08 14:20:50,14.02,12.60,15.40,99.90,1044447,28,20096,-45
2022-05-08 14:21:20,15.20,13.70,15.40,99.90,1040707,28,20009,-42
2022-05-08 14:21:51,14.52,13.23,15.40,99.90,1040553,28,20028,-44
2022-05-08 14:22:22,15.88,14.18,15.40,99.90,1044573,28,20112,-43
2022-05-08 14:22:54,14.35,12.95,15.40,99.90,1040262,28,20061,-43
2022-05-08 14:23:25,14.57,13.07,15.40,99.90,1036500,28,20574,-43
2022-05-08 14:23:56,15.10,12.48,15.50,99.90,1036143,28,20076,-44
2022-05-08 14:24:27,14.38,12.88,15.50,99.90,1032897,28,20019,-46
2022-05-08 14:25:01,14.38,13.05,15.50,99.90,1036602,28,20439,-45
2022-05-08 14:25:32,13.48,12.18,15.50,99.90,1032772,28,20026,-44
2022-05-08 14:26:03,13.98,12.55,15.60,99.90,1032853,28,20026,-42
2022-05-08 14:26:33,14.07,12.77,15.60,99.90,1037130,28,20104,-44
2022-05-08 14:27:07,14.07,12.75,15.60,99.90,1033324,28,20030,-44
2022-05-08 14:27:38,13.55,12.25,15.70,99.90,1036705,28,20022,-44
2022-05-08 14:28:09,13.85,12.48,15.70,99.90,1036187,28,20022,-44
2022-05-08 14:28:40,13.02,11.70,15.70,99.90,1036857,28,20496,-43
2022-05-08 14:29:12,13.30,11.98,15.80,99.90,1032162,28,20041,-44
2022-05-08 14:29:43,13.73,12.43,15.80,99.90,1033627,28,20153,-42
2022-05-08 14:30:14,13.20,11.90,15.80,99.90,1040371,28,20087,-42
2022-05-08 14:31:05,13.02,11.68,15.80,99.90,1033100,28,20077,-44
2022-05-08 14:31:54,15.80,15.80,15.80,99.90,1040766,28,20029,-42
2022-05-08 14:32:43,13.45,12.05,15.90,99.90,1045944,28,19990,-44
2022-05-08 14:33:32,13.40,12.00,15.80,99.90,1048828,28,20091,-44
2022-05-08 14:34:22,12.75,11.40,15.80,99.90,1044497,28,20035,-43
2022-05-08 14:35:11,12.93,11.60,15.80,99.90,1044405,28,20013,-42
2022-05-08 14:36:01,12.85,11.55,15.70,99.90,1047541,28,20532,-42
2022-05-08 14:36:32,12.55,11.30,15.80,99.90,1048553,28,20012,-42
2022-05-08 14:37:04,13.45,11.40,15.80,99.90,1041482,28,20026,-44
2022-05-08 14:37:35,13.18,10.57,15.80,99.90,1044186,28,20047,-43
2022-05-08 14:38:07,12.15,11.00,15.80,99.90,1044491,28,20029,-45
2022-05-08 14:38:38,12.65,11.40,15.80,99.90,1045585,28,20445,-42
2022-05-08 14:39:09,12.60,11.40,15.80,99.90,1052208,28,20024,-42
2022-05-08 14:39:39,12.57,11.27,15.80,99.90,1044831,28,20017,-45
2022-05-08 14:40:11,14.05,12.65,15.90,99.90,1048531,28,20071,-43
2022-05-08 14:40:42,12.40,11.15,15.90,99.90,1048555,28,20009,-42
2022-05-08 14:41:13,12.35,11.02,15.90,99.90,1048589,28,20355,-42
2022-05-08 14:41:45,12.52,10.77,15.90,99.90,1052703,28,20051,-46
2022-05-08 14:42:16,13.13,11.77,15.90,99.90,1052742,28,20420,-43
2022-05-08 14:42:47,11.98,10.80,15.80,99.90,1044397,28,20032,-41
2022-05-08 14:43:18,11.68,10.55,15.80,99.90,1044405,28,20048,-41
2022-05-08 14:43:49,12.75,11.55,15.80,99.90,1044339,28,20020,-43
2022-05-08 14:44:20,12.25,11.05,15.90,99.90,1044971,28,20490,-42
2022-05-08 14:44:51,13.48,11.52,15.90,99.90,1040148,28,20013,-44
2022-05-08 14:45:22,12.00,10.90,15.90,99.90,1040327,28,20407,-43
2022-05-08 14:45:53,14.90,12.02,15.90,99.90,1040281,28,20017,-42
2022-05-08 14:46:24,15.45,11.43,16.00,99.90,1040417,28,20079,-44
2022-05-08 14:46:55,12.05,10.95,16.00,99.90,1044391,28,20083,-45
2022-05-08 14:47:26,12.10,10.48,16.00,99.90,1036220,28,20096,-45
2022-05-08 14:48:00,13.48,10.77,16.00,99.90,1036890,28,20028,-44
2022-05-08 14:48:31,11.60,10.40,16.00,99.90,1040217,28,21903,-43
2022-05-08 14:49:02,11.27,10.18,16.00,99.90,1033675,28,20032,-44
2022-05-08 14:49:32,11.48,10.27,16.00,99.90,1040334,28,20017,-43
2022-05-08 14:50:04,13.07,10.73,16.00,99.90,1040928,28,20494,-43
2022-05-08 14:50:36,11.63,10.52,16.10,99.90,1044873,28,20021,-44
2022-05-08 14:51:06,11.55,9.73,16.10,99.90,1048448,28,20016,-45
2022-05-08 14:51:37,10.90,9.80,16.10,99.90,1048530,28,20033,-44
2022-05-08 14:52:09,11.73,10.60,16.10,99.90,1036248,28,20029,-46
2022-05-08 14:52:39,11.00,9.90,16.20,99.90,1032654,28,20057,-43
2022-05-08 14:53:11,11.50,10.40,16.10,99.90,1036142,28,20064,-45
2022-05-08 14:53:43,10.90,9.80,16.10,99.90,1037258,28,20372,-46
2022-05-08 14:54:14,11.52,10.32,16.10,99.90,1044971,28,20096,-43
2022-05-08 14:54:45,11.40,10.27,16.00,99.90,1048505,28,20013,-45
2022-05-08 14:55:16,10.90,9.90,16.10,99.90,1048493,28,20013,-45
2022-05-08 14:55:47,11.73,10.63,16.10,99.90,1044959,28,20025,-44
2022-05-08 14:56:18,11.90,10.77,16.10,99.90,1040115,28,20403,-43
2022-05-08 14:56:49,13.93,10.75,16.10,99.90,1040246,28,20014,-46
2022-05-08 14:57:20,11.35,10.15,16.20,99.90,1036295,28,20022,-42
2022-05-08 14:57:51,11.43,10.20,16.20,99.90,1036732,28,20096,-45
2022-05-08 14:58:23,11.40,10.30,16.20,99.90,1040232,28,20107,-43
2022-05-08 14:58:54,11.70,10.52,16.20,99.90,1040609,28,20021,-44
2022-05-08 14:59:25,11.20,10.18,16.30,99.90,1044758,28,20017,-48
2022-05-08 14:59:56,11.43,9.82,16.30,99.90,1048573,28,20016,-44
2022-05-08 15:00:27,11.48,10.30,16.30,99.90,1048702,28,20012,-43
2022-05-08 15:00:58,10.95,9.85,16.30,99.90,1044167,28,20471,-43
2022-05-08 15:01:29,11.55,10.45,16.30,99.90,1031945,28,20022,-43
2022-05-08 15:02:00,10.65,9.65,16.30,99.90,1032103,28,20014,-41
2022-05-08 15:02:31,10.43,9.43,16.30,99.90,1034991,28,20018,-46
2022-05-08 15:03:02,10.77,9.68,16.40,99.90,1040460,28,20400,-43
2022-05-08 15:03:34,9.73,8.82,16.30,99.90,1044291,28,20039,-43
2022-05-08 15:04:05,10.25,9.25,16.40,99.90,1040588,28,20557,-43
2022-05-08 15:04:36,12.23,10.07,16.30,99.90,1044770,28,20043,-42
2022-05-08 15:05:07,10.43,8.85,16.30,99.90,1048367,28,20017,-43
2022-05-08 15:05:38,11.85,10.35,16.30,99.90,1044736,28,20017,-44
2022-05-08 15:06:09,10.35,9.38,16.40,99.90,1044308,28,20021,-42
2022-05-08 15:06:40,11.18,9.85,16.40,99.90,1044291,28,20150,-45
2022-05-08 15:07:11,12.32,10.15,16.40,99.90,1044622,28,20017,-42
2022-05-08 15:07:42,10.73,9.63,16.40,99.90,1040364,28,20029,-42
2022-05-08 15:08:13,10.60,9.60,16.50,99.90,1040172,28,20446,-42
2022-05-08 15:08:44,10.80,9.70,16.50,99.90,1040247,28,20021,-45
2022-05-08 15:09:15,10.75,8.88,16.50,99.90,1036673,28,20407,-44
2022-05-08 15:09:46,10.40,9.40,16.40,99.90,1040699,28,20013,-44
2022-05-08 15:10:17,10.80,9.73,16.40,99.90,1044317,28,20048,-42
2022-05-08 15:10:49,11.35,10.10,16.40,99.90,1040508,28,20379,-42
2022-05-08 15:11:20,10.85,9.75,16.50,99.90,1044512,28,20025,-43
2022-05-08 15:11:51,10.50,9.40,16.40,99.90,1044256,28,20056,-45
2022-05-08 15:12:22,9.85,8.80,16.40,99.90,1044757,28,20367,-42
2022-05-08 15:12:54,12.85,10.00,16.30,99.90,1040146,28,20025,-44
2022-05-08 15:13:25,10.27,9.38,16.30,99.90,1036413,28,20447,-41
2022-05-08 15:13:56,10.52,9.43,16.40,99.90,1040136,28,20028,-43
2022-05-08 15:14:27,10.43,9.43,16.40,99.90,1041107,28,20578,-42
2022-05-08 15:14:57,10.90,9.80,16.40,99.90,1048483,28,20410,-46
2022-05-08 15:15:28,10.50,9.48,16.40,99.90,1048787,28,20435,-41
2022-05-08 15:15:59,10.75,9.65,16.40,99.90,1052718,28,20087,-43
2022-05-08 15:16:30,12.30,9.55,16.40,99.90,1052575,28,20013,-42
2022-05-08 15:17:01,11.15,9.80,16.50,99.90,1052625,28,20444,-46
2022-05-08 15:17:32,11.40,10.18,16.50,99.90,1048428,28,20054,-42
2022-05-08 15:18:22,10.75,9.75,16.50,99.90,1048481,28,20401,-44
2022-05-08 15:18:53,10.80,9.80,16.50,99.90,1048512,28,20088,-42
2022-05-08 15:19:25,11.13,10.02,16.50,99.90,1048561,28,20017,-41
2022-05-08 15:19:56,12.00,10.80,16.50,99.90,1048418,28,20012,-44
2022-05-08 15:20:27,11.55,10.35,16.50,99.90,1044302,28,20017,-41
2022-05-08 15:20:57,11.65,10.50,16.50,99.90,1044355,28,20482,-42
2022-05-08 15:21:28,12.43,11.20,16.50,99.90,1040452,28,20014,-42
2022-05-08 15:21:59,11.88,10.77,16.50,99.90,1044498,28,20052,-44
2022-05-08 15:22:31,11.93,10.73,16.50,99.90,1035986,28,20042,-42
2022-05-08 15:23:02,11.38,9.65,16.50,99.90,1036527,28,20015,-42
2022-05-08 15:23:33,12.15,10.38,16.50,99.90,1036166,28,20014,-41
2022-05-08 15:24:05,10.88,9.85,16.50,99.90,1037523,28,20048,-42
2022-05-08 15:24:36,11.82,10.15,16.40,99.90,1040046,28,20026,-42
2022-05-08 15:25:07,12.55,9.60,16.40,99.90,1040587,28,20100,-42
2022-05-08 15:25:37,12.75,9.85,16.30,99.90,1044316,28,20017,-43
2022-05-08 15:26:08,10.75,9.65,16.40,99.90,1044874,28,20108,-42
2022-05-08 15:26:39,11.00,9.98,16.50,99.90,1048138,28,20021,-42
2022-05-08 15:27:10,10.48,9.48,16.50,99.90,1040540,28,20133,-43
2022-05-08 15:27:41,10.85,9.80,16.60,99.90,1040267,28,20029,-44
2022-05-08 15:28:12,13.48,9.23,16.60,99.90,1036375,28,20025,-42
2022-05-08 15:28:43,10.73,9.73,16.60,99.90,1040409,28,20025,-44
2022-05-08 15:29:17,10.77,9.70,16.70,99.90,1040600,28,20037,-41
2022-05-08 15:29:48,11.48,9.85,16.70,99.90,1040924,28,20018,-42
2022-05-08 15:30:19,10.60,9.35,16.70,99.90,1040251,28,20017,-42
2022-05-08 15:30:50,11.02,9.90,16.70,99.90,1041021,28,20014,-42
2022-05-08 15:31:21,11.90,10.52,16.70,99.90,1041061,28,20021,-42
2022-05-08 15:31:52,10.82,9.77,16.70,99.90,1044602,28,20127,-42
2022-05-08 15:32:23,11.13,10.07,16.80,99.90,1048388,28,20028,-45
2022-05-08 15:32:54,10.13,9.13,16.70,99.90,1048455,28,20494,-45
2022-05-08 15:33:25,12.85,10.15,16.70,99.90,1044149,28,20068,-47
2022-05-08 15:33:56,11.65,10.45,16.80,99.90,1040145,28,20071,-42
2022-05-08 15:34:28,10.93,9.93,16.80,99.90,1035884,28,20022,-45
2022-05-08 15:34:59,10.52,9.52,16.80,99.90,1036438,28,20531,-40
2022-05-08 15:35:29,10.38,9.38,16.70,99.90,1040610,28,20021,-42
2022-05-08 15:36:00,13.27,9.75,16.80,99.90,1044740,28,20025,-43
2022-05-08 15:36:31,10.43,9.30,16.70,99.90,1044210,28,20019,-49
2022-05-08 15:37:03,11.15,10.10,16.80,99.90,1040374,28,20109,-41
2022-05-08 15:37:33,12.68,9.85,16.70,99.90,1044036,28,20492,-41
2022-05-08 15:38:05,11.10,10.00,16.70,99.90,1044756,28,20025,-43
2022-05-08 15:38:36,10.65,9.63,16.80,99.90,1048445,28,20054,-45
2022-05-08 15:39:07,10.57,9.18,16.80,99.90,1048535,28,20092,-42
2022-05-08 15:39:38,11.25,9.93,16.70,99.90,1048452,28,20025,-44
2022-05-08 15:40:09,9.25,8.25,16.80,99.90,1048406,28,20056,-43
2022-05-08 15:40:41,10.20,9.20,16.70,99.90,1048416,28,20514,-44
2022-05-08 15:41:13,11.15,9.32,16.70,99.90,1048792,28,20066,-41
2022-05-08 15:41:44,9.85,8.73,16.70,99.90,1048406,28,20013,-41
2022-05-08 15:42:15,10.20,9.20,16.60,99.90,1035937,28,20468,-41
2022-05-08 15:42:46,11.00,9.15,16.60,99.90,1036071,28,20105,-45
2022-05-08 15:43:17,9.90,8.90,16.60,99.90,1036614,28,20029,-45
2022-05-08 15:43:48,10.02,8.52,16.60,99.90,1040490,28,20030,-43
2022-05-08 15:44:19,10.45,9.45,16.60,99.90,1048465,28,20074,-42
2022-05-08 15:44:53,10.27,9.13,16.60,99.90,1048361,28,20359,-42
2022-05-08 15:45:24,9.45,8.55,16.60,99.90,1049080,28,20092,-42
2022-05-08 15:45:55,10.75,9.57,16.60,99.90,1052599,28,20016,-42
2022-05-08 15:46:26,9.95,8.95,16.60,99.90,1051849,28,20012,-43
2022-05-08 15:46:57,9.95,8.88,16.60,99.90,1048372,28,20039,-41
2022-05-08 15:47:28,10.77,9.00,16.60,99.90,1048330,28,20491,-42
2022-05-08 15:47:59,10.40,9.30,16.50,99.90,1044187,28,20103,-43
2022-05-08 15:48:33,9.88,8.63,16.50,99.90,1040434,28,20506,-43
2022-05-08 15:49:04,9.77,8.77,16.50,99.90,1044278,28,20035,-42
2022-05-08 15:49:35,9.32,8.30,16.50,99.90,1040925,28,20032,-43
2022-05-08 15:50:07,10.23,9.23,16.50,99.90,1044999,28,20024,-42
2022-05-08 15:50:38,9.60,8.70,16.50,99.90,1048333,28,20021,-43
2022-05-08 15:51:09,9.63,8.68,16.40,99.90,1048410,28,20016,-41
2022-05-08 15:51:39,10.70,9.70,16.40,99.90,1048647,28,20016,-42
2022-05-08 15:52:10,10.18,9.18,16.40,99.90,1048592,28,20020,-43
2022-05-08 15:52:41,9.15,8.30,16.30,99.90,1048666,28,20359,-43
2022-05-08 15:53:12,8.88,7.93,16.30,99.90,1039978,28,20108,-42
2022-05-08 15:53:43,10.15,8.70,16.30,99.90,1035980,28,20064,-41
2022-05-08 15:54:14,9.75,8.75,16.40,99.90,1031843,28,20025,-44
2022-05-08 15:54:45,10.30,9.30,16.40,99.90,1032617,28,20029,-43
2022-05-08 15:55:16,9.35,8.40,16.40,99.90,1040340,28,20117,-42
2022-05-08 15:55:47,13.25,9.13,16.40,99.90,1040506,28,20025,-41
2022-05-08 15:56:18,10.27,8.63,16.40,99.90,1048386,28,20045,-42
2022-05-08 15:56:49,9.73,8.73,16.40,99.90,1044215,28,20376,-42
2022-05-08 15:57:19,9.70,8.70,16.40,99.90,1039611,28,20022,-44
2022-05-08 15:57:51,10.48,8.60,16.40,99.90,1036078,28,20104,-45
2022-05-08 15:58:22,8.63,7.90,16.50,99.90,1036202,28,20080,-41
2022-05-08 15:58:53,9.13,7.78,16.50,99.90,1040860,28,20064,-40
2022-05-08 15:59:24,10.30,8.55,16.50,99.90,1035997,28,20053,-42
2022-05-08 15:59:55,10.02,8.90,16.50,99.90,1036403,28,20026,-41
2022-05-08 16:00:26,11.00,8.80,16.50,99.90,1040177,28,20018,-42
2022-05-08 16:00:57,9.02,8.13,16.50,99.90,1040940,28,20547,-43
2022-05-08 16:01:30,9.98,8.98,16.60,99.90,1048597,28,20016,-44
2022-05-08 16:02:00,9.10,8.30,16.60,99.90,1044109,28,20063,-42
2022-05-08 16:02:31,8.93,8.02,16.60,99.90,1040108,28,20462,-42
2022-05-08 16:03:02,9.60,8.70,16.60,99.90,1040112,28,20029,-42
2022-05-08 16:03:33,9.27,8.23,16.60,99.90,1040758,28,20029,-43
2022-05-08 16:04:06,8.80,7.88,16.50,99.90,1048427,28,20115,-43
2022-05-08 16:04:37,9.50,8.55,16.60,99.90,1048562,28,20528,-41
2022-05-08 16:05:08,10.35,8.68,16.60,99.90,1048659,28,20458,-41
2022-05-08 16:05:39,9.30,8.35,16.60,99.90,1048711,28,20032,-41
2022-05-08 16:06:10,9.07,7.93,16.60,99.90,1048369,28,20019,-43
2022-05-08 16:06:41,9.07,8.15,16.70,99.90,1044052,28,20080,-43
2022-05-08 16:07:13,9.52,8.10,16.60,99.90,1039982,28,20072,-43
2022-05-08 16:07:45,9.20,8.30,16.60,99.90,1040585,28,20032,-42
2022-05-08 16:08:17,11.93,8.02,16.70,99.90,1044114,28,20021,-42
2022-05-08 16:08:48,9.38,8.48,16.70,99.90,1041139,28,20029,-40
2022-05-08 16:09:19,8.82,7.93,16.70,99.90,1044200,28,20024,-42
2022-05-08 16:09:50,10.80,7.63,16.60,99.90,1044230,28,20017,-42
2022-05-08 16:10:21,10.02,8.55,16.60,99.90,1044506,28,20013,-43
2022-05-08 16:10:52,10.57,8.43,16.60,99.90,1040530,28,20013,-42
2022-05-08 16:11:22,10.68,7.75,16.60,99.90,1040183,28,20013,-42
2022-05-08 16:11:53,9.00,8.13,16.60,99.90,1040118,28,20108,-41
2022-05-08 16:12:25,10.00,7.63,16.60,99.90,1040558,28,20037,-44
2022-05-08 16:13:15,8.80,7.90,16.60,99.90,1048785,28,20099,-45
2022-05-08 16:14:04,9.07,7.95,16.60,99.90,1044131,28,20104,-42
2022-05-08 16:14:54,8.68,7.88,16.60,99.90,1031799,28,20081,-44
2022-05-08 16:15:43,9.25,8.35,16.60,99.90,1039109,28,20037,-42
2022-05-08 16:16:33,8.45,7.55,16.60,99.90,1044081,28,20550,-42
2022-05-08 16:17:23,7.85,7.05,16.60,99.90,1048293,28,20021,-40
2022-05-08 16:18:12,8.35,7.55,16.60,99.90,1048344,28,20100,-46
2022-05-08 16:19:02,9.57,7.85,16.50,99.90,1048331,28,20024,-43
2022-05-08 16:19:51,9.13,8.23,16.50,99.90,1048282,28,20401,-42
2022-05-08 16:20:41,7.88,7.07,16.50,99.90,1048600,28,20020,-48
2022-05-08 16:21:30,8.40,7.50,16.40,99.90,1048543,28,20490,-42
2022-05-08 16:22:20,8.20,6.95,16.40,99.90,1048371,28,20020,-40
2022-05-08 16:23:09,7.95,7.20,16.40,99.90,1048358,28,20065,-47
2022-05-08 16:23:40,8.68,7.60,16.40,99.90,1049421,28,20054,-43
2022-05-08 16:24:11,8.98,7.55,16.30,99.90,1049119,28,20024,-41
2022-05-08 16:24:42,9.55,7.97,16.30,99.90,1044781,28,20044,-41
2022-05-08 16:25:13,7.82,7.05,16.30,99.90,1040878,28,20024,-41
2022-05-08 16:25:46,8.85,7.57,16.30,99.90,1041168,28,20025,-42
2022-05-08 16:26:17,9.02,7.72,16.30,99.90,1044958,28,20021,-40
2022-05-08 16:26:48,8.70,7.80,16.30,99.90,1041353,28,20018,-42
2022-05-08 16:27:20,8.38,7.10,16.20,99.90,1040684,28,20383,-41
2022-05-08 16:27:51,7.88,7.07,16.20,99.90,1033208,28,20029,-42
2022-05-08 16:28:22,8.07,7.22,16.30,99.90,1037145,28,20551,-43
2022-05-08 16:28:54,8.25,7.45,16.20,99.90,1037061,28,20068,-41
2022-05-08 16:29:25,8.40,7.20,16.20,99.90,1037832,28,20535,-44
2022-05-08 16:29:56,9.30,7.80,16.20,99.90,1044922,28,20025,-43
2022-05-08 16:30:27,7.93,7.13,16.20,99.90,1041263,28,20021,-43
2022-05-08 16:30:58,9.10,7.07,16.20,99.90,1036981,28,20036,-43
2022-05-08 16:31:29,9.52,8.50,16.20,99.90,1040793,28,20026,-42
2022-05-08 16:32:00,9.35,7.80,16.20,99.90,1037174,28,20100,-44
2022-05-08 16:32:31,8.50,7.65,16.20,99.90,1029204,28,20150,-40
2022-05-08 16:33:02,10.27,8.15,16.20,99.90,1036575,28,20025,-43
2022-05-08 16:33:33,8.45,7.40,16.20,99.90,1036807,28,20025,-44
2022-05-08 16:34:07,8.65,7.68,16.20,99.90,1037258,28,20021,-40
2022-05-08 16:34:38,9.02,8.02,16.20,99.90,1045572,28,20013,-43
2022-05-08 16:35:09,9.52,6.95,16.20,99.90,1049072,28,20093,-41
2022-05-08 16:35:40,8.93,7.75,16.20,99.90,1045493,28,20045,-43
2022-05-08 16:36:11,9.20,8.30,16.20,99.90,1040783,28,20028,-41
2022-05-08 16:36:41,9.82,8.23,16.20,99.90,1040635,28,20067,-41
2022-05-08 16:37:12,8.60,7.70,16.20,99.90,1040299,28,20067,-44
2022-05-08 16:37:43,8.70,7.47,16.30,99.90,1037016,28,20531,-41
2022-05-08 16:38:16,9.73,7.88,16.30,99.90,1037070,28,20022,-41
2022-05-08 16:38:46,8.38,7.55,16.20,99.90,1040619,28,20534,-41
2022-05-08 16:39:19,8.38,7.45,16.30,99.90,1040761,28,20017,-43
2022-05-08 16:39:49,8.38,7.47,16.20,99.90,1037885,28,20421,-45
2022-05-08 16:40:23,7.53,6.80,16.10,99.90,1041146,28,20014,-42
2022-05-08 16:40:54,7.65,6.85,16.20,99.90,1036687,28,20026,-42
2022-05-08 16:41:25,8.25,7.45,16.20,99.90,1033434,28,20255,-47
2022-05-08 16:41:56,12.07,7.57,16.10,99.90,1040592,28,20423,-40
2022-05-08 16:42:27,8.00,7.25,16.10,99.90,1040774,28,20017,-43
2022-05-08 16:42:59,8.27,7.47,16.10,99.90,1041052,28,20371,-44
2022-05-08 16:43:32,8.60,7.53,16.10,99.90,1045509,28,20445,-44
2022-05-08 16:44:06,10.23,7.18,16.10,99.90,1049329,28,20013,-43
2022-05-08 16:44:37,7.95,7.15,16.10,99.90,1049394,28,20348,-43
2022-05-08 16:45:08,8.45,7.65,16.10,99.90,1049310,28,20023,-41
2022-05-08 16:45:39,9.65,7.70,16.10,99.90,1049366,28,20016,-43
2022-05-08 16:46:10,8.30,7.38,16.20,99.90,1049010,28,20355,-45
2022-05-08 16:46:41,8.35,7.55,16.10,99.90,1044730,28,20116,-43
2022-05-08 16:47:12,7.70,6.90,16.20,99.90,1044881,28,20013,-43
2022-05-08 16:47:43,8.80,7.65,16.20,99.90,1045093,28,20048,-41
2022-05-08 16:48:13,8.52,7.55,16.20,99.90,1048984,28,20103,-40
2022-05-08 16:48:45,8.55,7.68,16.10,99.90,1036426,28,20103,-41
2022-05-08 16:49:17,7.72,7.00,16.20,99.90,1032635,28,20498,-41
2022-05-08 16:49:48,8.40,7.32,16.10,99.90,1032682,28,20481,-42
2022-05-08 16:50:19,9.25,7.20,16.20,99.90,1034509,28,20015,-42
2022-05-08 16:50:51,8.40,7.55,16.10,99.90,1049032,28,20019,-46
2022-05-08 16:51:22,8.88,6.88,16.20,99.90,1049308,28,20016,-43
2022-05-08 16:51:54,7.75,7.03,16.10,99.90,1049315,28,20482,-42
2022-05-08 16:52:25,8.45,7.55,16.20,99.90,1049330,28,20016,-44
2022-05-08 16:52:57,9.15,7.97,16.10,99.90,1049308,28,20020,-43
2022-05-08 16:53:28,8.18,7.20,16.10,99.90,1048938,28,20486,-44
2022-05-08 16:53:59,8.07,7.15,16.10,99.90,1044683,28,20013,-42
2022-05-08 16:54:32,7.80,7.00,16.10,99.90,1040571,28,20033,-43
2022-05-08 16:55:03,8.35,7.45,16.10,99.90,1041536,28,20041,-47
2022-05-08 16:55:35,8.75,7.60,16.10,99.90,1045434,28,20020,-42
2022-05-08 16:56:06,8.30,7.50,16.10,99.90,1044976,28,20017,-41
2022-05-08 16:56:37,8.15,7.35,16.10,99.90,1044772,28,20045,-44
2022-05-08 16:57:08,8.75,7.32,16.10,99.90,1036649,28,20022,-45
2022-05-08 16:57:38,8.82,7.93,16.00,99.90,1033174,28,20049,-46
2022-05-08 16:58:09,8.32,7.53,16.10,99.90,1040640,28,20024,-46
2022-05-08 16:58:40,8.52,7.60,16.10,99.90,1040673,28,20016,-43
2022-05-08 16:59:11,9.65,7.88,16.00,99.90,1037020,28,20053,-46
2022-05-08 16:59:42,9.55,7.68,16.10,99.90,1044888,28,20149,-41
2022-05-08 17:00:14,9.32,7.45,16.10,99.90,1033166,28,20021,-44
2022-05-08 17:00:45,8.73,7.53,16.10,99.90,1041068,28,20010,-46
2022-05-08 17:01:16,11.20,8.00,16.10,99.90,1044869,28,20021,-42
2022-05-08 17:01:46,9.82,7.45,16.10,99.90,1036824,28,20114,-45
2022-05-08 17:02:17,8.70,7.57,16.10,99.90,1037956,28,20018,-43
2022-05-08 17:02:48,8.65,7.70,16.10,99.90,1040676,28,20068,-41
2022-05-08 17:03:19,8.43,7.30,16.10,99.90,1037196,28,20132,-43
2022-05-08 17:03:55,8.82,7.70,16.10,99.90,1045121,28,20060,-41
2022-05-08 17:04:29,8.73,7.70,16.10,99.90,1044765,28,20021,-45
2022-05-08 17:05:00,8.40,7.55,16.10,99.90,1046165,28,20093,-42
2022-05-08 17:05:31,8.15,7.35,16.10,99.90,1044870,28,20324,-43
2022-05-08 17:06:02,9.93,8.20,16.00,99.90,1044742,28,20013,-44
2022-05-08 17:06:33,9.40,6.88,16.00,99.90,1045639,28,20013,-44
2022-05-08 17:07:04,8.30,7.50,16.00,99.90,1049014,28,20016,-44
2022-05-08 17:07:35,9.02,7.80,15.90,99.90,1048959,28,20029,-41
2022-05-08 17:08:07,9.23,7.18,15.90,99.90,1048870,28,20028,-41
2022-05-08 17:08:37,8.10,7.28,15.90,99.90,1048878,28,20469,-44
2022-05-08 17:09:08,7.63,6.82,15.90,99.90,1045173,28,20031,-43
2022-05-08 17:09:39,7.97,7.13,15.90,99.90,1040785,28,20021,-42
2022-05-08 17:10:10,8.30,7.40,15.90,99.90,1032391,28,20558,-43
2022-05-08 17:10:41,8.07,7.28,15.80,99.90,1028602,28,20018,-46
2022-05-08 17:11:12,9.25,7.47,15.80,99.90,1029102,28,20042,-45
2022-05-08 17:11:44,8.88,7.45,15.70,99.90,1033081,28,20436,-41
2022-05-08 17:12:15,8.05,6.95,15.70,99.90,1041598,28,20088,-44
2022-05-08 17:12:46,8.25,7.45,15.80,99.90,1040499,28,20059,-46
2022-05-08 17:13:17,8.75,7.57,15.80,99.90,1036944,28,20093,-44
2022-05-08 17:13:48,8.68,7.45,15.80,99.90,1040625,28,20025,-41
2022-05-08 17:14:19,9.05,7.53,15.80,99.90,1040905,28,20092,-41
2022-05-08 17:14:51,8.45,7.55,15.80,99.90,1044646,28,20100,-41
2022-05-08 17:15:22,7.88,7.07,15.80,99.90,1044766,28,20013,-41
2022-05-08 17:15:53,7.78,6.93,15.80,99.90,1045431,28,20021,-44
2022-05-08 17:16:24,7.78,6.97,15.80,99.90,1048809,28,20103,-43
2022-05-08 17:16:55,8.48,7.28,15.80,99.90,1044865,28,20017,-43
2022-05-08 17:17:25,7.90,7.10,15.80,99.90,1044767,28,20025,-42
2022-05-08 17:17:56,8.68,7.60,15.90,99.90,1045113,28,20097,-42
2022-05-08 17:18:27,8.48,7.60,15.90,99.90,1049111,28,20009,-43
2022-05-08 17:18:58,8.07,7.05,15.90,99.90,1052837,28,20024,-43
2022-05-08 17:19:29,8.00,7.20,15.90,99.90,1048887,28,20013,-43
2022-05-08 17:20:00,7.75,7.05,15.90,99.90,1048933,28,20489,-43
2022-05-08 17:20:31,8.25,7.13,15.90,99.90,1040622,28,20028,-41
2022-05-08 17:21:02,9.25,7.75,16.00,99.90,1040921,28,20421,-43
2022-05-08 17:21:34,8.75,7.70,16.00,99.90,1044661,28,20096,-41
2022-05-08 17:22:05,8.55,7.40,16.00,99.90,1045250,28,20009,-43
2022-05-08 17:22:35,8.63,7.72,15.90,99.90,1049265,28,20063,-44
2022-05-08 17:23:08,9.32,7.30,15.80,99.90,1049063,28,20008,-42
2022-05-08 17:23:39,9.48,8.50,15.70,99.90,1049184,28,20466,-42
2022-05-08 17:24:10,7.65,6.85,15.70,99.90,1049242,28,20041,-45
2022-05-08 17:24:41,8.07,7.28,15.70,99.90,1049161,28,20013,-44
2022-05-08 17:25:12,10.20,7.72,15.80,99.90,1049207,28,20023,-42
2022-05-08 17:25:43,8.68,7.78,15.70,99.90,1048876,28,20028,-42
2022-05-08 17:26:18,10.15,7.47,15.70,99.90,1044597,28,20025,-41
2022-05-08 17:27:07,8.85,7.95,15.80,99.90,1044758,28,20014,-42
2022-05-08 17:28:04,8.80,7.90,15.80,99.90,1044728,28,20102,-47
2022-05-08 17:29:02,8.80,7.90,15.80,99.90,1040263,28,20029,-43
2022-05-08 17:29:32,9.55,7.90,15.80,99.90,1033445,28,20030,-44
2022-05-08 17:30:04,9.65,7.97,15.80,99.90,1038659,28,20073,-42
2022-05-08 17:30:35,10.82,7.80,15.80,99.90,1040545,28,20018,-40
2022-05-08 17:31:08,10.15,7.75,15.70,99.90,1044825,28,20021,-42
2022-05-08 17:31:39,10.00,7.95,15.70,99.90,1049516,28,20021,-43
2022-05-08 17:32:11,11.60,7.90,15.60,99.90,1048941,28,20489,-44
2022-05-08 17:32:43,7.78,6.97,15.60,99.90,1048751,28,20028,-46
2022-05-08 17:33:14,9.63,7.90,15.60,99.90,1048889,28,20044,-41
2022-05-08 17:33:48,8.90,7.65,15.60,99.90,1048820,28,20024,-43
2022-05-08 17:34:19,9.02,8.13,15.60,99.90,1041205,28,20379,-42
2022-05-08 17:34:51,8.88,7.97,15.60,99.90,1040433,28,20506,-42
2022-05-08 17:35:23,9.90,8.65,15.60,99.90,1040668,28,20432,-41
2022-05-08 17:35:53,9.63,8.63,15.60,99.90,1037761,28,20022,-44
2022-05-08 17:36:25,8.40,7.55,15.60,99.90,1045295,28,20013,-42
2022-05-08 17:36:56,9.75,7.70,15.60,99.90,1043913,28,20029,-43
2022-05-08 17:37:27,10.73,7.57,15.60,99.90,1032550,28,20436,-42
2022-05-08 17:38:00,9.60,8.70,15.70,99.90,1036575,28,20025,-44
2022-05-08 17:38:31,8.82,7.93,15.60,99.90,1037893,28,20528,-41
2022-05-08 17:39:02,9.88,8.23,15.60,99.90,1045715,28,20017,-41
2022-05-08 17:39:33,9.57,8.65,15.60,99.90,1048804,28,20459,-40
2022-05-08 17:40:05,9.02,7.93,15.50,99.90,1040600,28,20013,-43
2022-05-08 17:40:37,9.27,8.27,15.50,99.90,1040546,28,20423,-43
2022-05-08 17:41:11,10.55,8.40,15.50,99.90,1041300,28,20096,-41
2022-05-08 17:41:44,9.18,8.27,15.50,99.90,1045710,28,20016,-45
2022-05-08 17:42:15,9.15,8.25,15.50,99.90,1044783,28,20052,-41
2022-05-08 17:42:46,8.77,7.75,15.50,99.90,1045935,28,20025,-42
2022-05-08 17:43:17,9.40,8.50,15.50,99.90,1048858,28,20021,-42
2022-05-08 17:43:48,9.30,8.40,15.50,99.90,1045061,28,20024,-41
2022-05-08 17:44:19,11.27,8.45,15.50,99.90,1048810,28,20021,-40
2022-05-08 17:44:50,9.80,8.80,15.50,99.90,1048815,28,20032,-42
2022-05-08 17:45:21,9.02,8.15,15.50,99.90,1048781,28,20024,-43
2022-05-08 17:45:52,8.93,8.02,15.60,99.90,1048570,28,20441,-42
2022-05-08 17:46:23,9.60,8.10,15.60,99.90,1048789,28,20046,-44
2022-05-08 17:46:54,9.85,8.25,15.60,99.90,1040481,28,20024,-41
2022-05-08 17:47:25,8.70,7.80,15.60,99.90,1036653,28,20076,-41
2022-05-08 17:47:56,9.52,8.55,15.60,99.90,1036223,28,20030,-43
2022-05-08 17:48:27,9.13,8.15,15.60,99.90,1037068,28,20469,-43
2022-05-08 17:48:58,9.68,8.40,15.60,99.90,1040735,28,20383,-42
2022-05-08 17:49:29,9.48,8.48,15.60,99.90,1044858,28,20013,-44
2022-05-08 17:49:59,9.88,8.43,15.60,99.90,1044583,28,20045,-43
2022-05-08 17:50:30,9.57,8.52,15.60,99.90,1044844,28,20103,-44
2022-05-08 17:51:04,9.85,8.48,15.60,99.90,1048775,28,20344,-42
2022-05-08 17:51:35,10.95,9.25,15.60,99.90,1048771,28,20055,-41
2022-05-08 17:52:06,9.95,8.95,15.60,99.90,1048988,28,20066,-41
2022-05-08 17:52:37,10.85,8.95,15.60,99.90,1048697,28,20031,-42
2022-05-08 17:53:08,9.43,8.52,15.60,99.90,1040338,28,20025,-41
2022-05-08 17:53:39,10.45,9.35,15.60,99.90,1040425,28,20048,-45
2022-05-08 17:54:10,10.38,9.40,15.60,99.90,1040784,28,20109,-42
2022-05-08 17:54:40,9.55,8.65,15.60,99.90,1041023,28,20028,-40
2022-05-08 17:55:11,10.20,8.88,15.60,99.90,1036247,28,20140,-41
2022-05-08 17:55:46,9.05,8.15,15.60,99.90,1028402,28,20018,-43
2022-05-08 17:56:17,9.88,7.97,15.60,99.90,1029035,28,20078,-41
2022-05-08 17:56:47,9.93,8.90,15.60,99.90,1035304,28,20023,-45
2022-05-08 17:57:18,10.18,9.07,15.50,99.90,1048704,28,20016,-43
2022-05-08 17:57:49,10.35,8.70,15.50,99.90,1049039,28,20016,-45
2022-05-08 17:58:20,10.13,9.07,15.50,99.90,1040340,28,20049,-42
2022-05-08 17:58:51,9.70,8.70,15.50,99.90,1036382,28,20518,-44
2022-05-08 17:59:22,9.70,8.80,15.50,99.90,1036425,28,20025,-39
2022-05-08 17:59:53,8.75,7.93,15.50,99.90,1037374,28,20029,-44
2022-05-08 18:00:24,9.73,8.82,15.50,99.90,1048751,28,20074,-45
2022-05-08 18:00:55,10.30,9.18,15.50,99.90,1048810,28,20107,-40
2022-05-08 18:01:26,12.07,9.35,15.50,99.90,1048657,28,20009,-40
2022-05-08 18:02:15,10.45,9.05,15.50,99.90,1044687,28,20522,-44
2022-05-08 18:03:04,10.40,8.77,15.50,99.90,1043120,28,20032,-43
2022-05-08 18:03:54,10.50,9.30,15.40,99.90,1045696,28,20025,-42
2022-05-08 18:04:43,12.98,9.80,15.40,99.90,1048813,28,20069,-42
2022-05-08 18:05:32,10.48,8.95,15.50,99.90,1049025,28,20095,-45
2022-05-08 18:06:05,10.20,9.13,15.40,99.90,1048707,28,20021,-43
2022-05-08 18:06:36,11.13,9.38,15.40,99.90,1044374,28,20027,-41
2022-05-08 18:07:07,12.10,10.90,15.40,99.90,1044562,28,20079,-41
2022-05-08 18:07:38,10.70,9.65,15.40,99.90,1043488,28,20036,-41
2022-05-08 18:08:11,10.73,9.65,15.40,99.90,1040517,28,20468,-43
2022-05-08 18:08:42,12.77,9.63,15.30,99.90,1044526,28,20017,-41
2022-05-08 18:09:12,11.07,9.98,15.30,99.90,1045163,28,20028,-44
2022-05-08 18:09:43,10.70,9.60,15.30,99.90,1048513,28,20502,-42
2022-05-08 18:10:14,13.02,9.80,15.30,99.90,1048721,28,20013,-41
2022-05-08 18:10:45,11.35,10.18,15.30,99.90,1040288,28,20507,-44
2022-05-08 18:11:16,10.52,9.52,15.30,99.90,1032303,28,20033,-41
2022-05-08 18:11:47,10.80,9.65,15.30,99.90,1036182,28,20029,-41
2022-05-08 18:12:18,11.38,9.95,15.30,99.90,1036682,28,20519,-40
2022-05-08 18:12:50,11.25,10.15,15.30,99.90,1036710,28,20022,-43
2022-05-08 18:13:23,11.25,10.00,15.30,99.90,1041319,28,20014,-42
2022-05-08 18:13:54,12.40,10.73,15.30,99.90,1044600,28,20093,-42
2022-05-08 18:14:25,11.05,9.82,15.30,99.90,1045337,28,20023,-45
2022-05-08 18:14:56,11.98,9.55,15.20,99.90,1040271,28,20136,-43
2022-05-08 18:15:27,12.75,10.25,15.20,99.90,1036898,28,20025,-39
2022-05-08 18:16:01,10.98,9.88,15.20,99.90,1040406,28,20017,-43
2022-05-08 18:16:32,12.60,10.90,15.20,99.90,1041198,28,20020,-42
2022-05-08 18:17:03,12.18,10.88,15.20,99.90,1041597,28,20396,-40
2022-05-08 18:17:34,12.07,10.88,15.20,99.90,1048762,28,20013,-46
2022-05-08 18:18:05,14.23,10.75,15.20,99.90,1044557,28,20043,-41
2022-05-08 18:18:36,12.55,10.05,15.20,99.90,1044862,28,20045,-43
2022-05-08 18:19:08,11.27,10.07,15.10,99.90,1040210,28,20515,-44
2022-05-08 18:19:40,10.93,9.82,15.10,99.90,1036655,28,20030,-41
2022-05-08 18:20:11,11.40,10.23,15.10,99.90,1040339,28,20071,-41
2022-05-08 18:20:42,12.35,11.15,15.10,99.90,1041018,28,20139,-43
2022-05-08 18:21:15,13.43,10.50,15.10,99.90,1045190,28,20096,-43
2022-05-08 18:21:46,12.77,10.40,15.10,99.90,1048481,28,20482,-40
2022-05-08 18:22:17,11.52,10.32,15.10,99.90,1048563,28,20545,-42
2022-05-08 18:22:48,11.85,10.65,15.10,99.90,1044475,28,20058,-41
2022-05-08 18:23:19,11.73,10.52,15.10,99.90,1044799,28,20071,-42
2022-05-08 18:23:50,12.80,11.27,15.00,99.90,1048584,28,20085,-42
2022-05-08 18:24:21,11.05,9.98,15.00,99.90,1040422,28,20022,-42
2022-05-08 18:24:52,12.10,10.35,15.00,99.90,1044494,28,20078,-42
2022-05-08 18:25:22,12.48,11.20,15.00,99.90,1036353,28,20469,-41
2022-05-08 18:25:54,12.43,11.23,15.00,99.90,1036562,28,20520,-42
2022-05-08 18:26:25,12.05,10.85,15.00,99.90,1036323,28,20105,-41
2022-05-08 18:26:56,13.00,11.38,15.00,99.90,1032408,28,20121,-43
2022-05-08 18:27:27,12.52,11.23,15.00,99.90,1036754,28,20048,-44
2022-05-08 18:27:58,12.00,10.80,15.00,99.90,1041085,28,20028,-46
2022-05-08 18:28:29,11.70,10.60,15.00,99.90,1044585,28,20083,-41
2022-05-08 18:29:04,11.90,10.65,15.00,99.90,1048530,28,20158,-40
2022-05-08 18:29:35,12.68,11.38,15.00,99.90,1048543,28,20044,-39
2022-05-08 18:30:07,12.35,10.93,15.00,99.90,1048705,28,20034,-41
2022-05-08 18:30:38,14.90,11.40,14.90,99.90,1048872,28,20479,-39
2022-05-08 18:31:09,11.40,10.20,14.90,99.90,1044468,28,20021,-42
2022-05-08 18:31:41,12.07,10.90,14.90,99.90,1044544,28,20021,-43
2022-05-08 18:32:12,11.85,10.63,14.90,99.90,1044454,28,20009,-42
2022-05-08 18:32:43,13.48,12.15,14.90,99.90,1044227,28,20427,-41
2022-05-08 18:33:14,12.48,11.25,14.90,99.90,1044302,28,20469,-40
2022-05-08 18:33:46,11.77,10.57,14.90,99.90,1044942,28,20490,-41
2022-05-08 18:34:17,12.52,11.23,14.90,99.90,1043004,28,20009,-45
2022-05-08 18:34:50,14.40,11.48,14.90,99.90,1037638,28,20037,-45
2022-05-08 18:35:21,12.95,11.65,14.90,99.90,1035174,28,20021,-46
2022-05-08 18:35:52,12.93,11.52,14.90,99.90,1036315,28,20057,-41
2022-05-08 18:36:23,12.32,11.10,14.90,99.90,1035984,28,20080,-41
2022-05-08 18:36:59,13.65,11.32,14.90,99.90,1037313,28,20522,-42
2022-05-08 18:37:30,12.30,11.00,14.90,99.90,1048461,28,20071,-40
2022-05-08 18:38:01,13.02,11.70,14.90,99.90,1049463,28,20062,-45
2022-05-08 18:38:32,16.33,11.35,14.90,99.90,1052793,28,20073,-42
2022-05-08 18:39:03,13.10,11.55,14.90,99.90,1052721,28,20095,-44
2022-05-08 18:39:34,12.40,11.20,14.90,99.90,1048639,28,20119,-43
2022-05-08 18:40:11,13.90,11.65,14.90,99.90,1052802,28,20024,-45
2022-05-08 18:40:42,12.18,10.80,14.90,99.90,1052710,28,20016,-42
2022-05-08 18:41:13,13.35,11.43,14.90,99.90,1049738,28,20016,-42
2022-05-08 18:41:44,15.25,11.82,14.90,99.90,1048516,28,20458,-42
2022-05-08 18:42:17,13.18,11.60,14.90,99.90,1048557,28,20013,-46
2022-05-08 18:42:50,13.38,11.90,14.90,99.90,1049186,28,20021,-42
2022-05-08 18:43:21,13.23,11.90,14.90,99.90,1048471,28,20430,-43
2022-05-08 18:44:04,12.68,11.38,14.90,99.90,1044537,28,20013,-43
2022-05-08 18:44:42,13.65,10.48,14.90,99.90,1035491,28,20022,-46
2022-05-08 18:45:21,12.02,10.82,14.90,99.90,1039852,28,20526,-41
2022-05-08 18:46:02,13.27,11.63,14.90,99.90,1039317,28,20026,-45
2022-05-08 18:46:40,12.52,11.32,14.90,99.90,1028105,28,20022,-44
2022-05-08 18:47:20,13.48,12.10,14.80,99.90,1035855,28,20033,-42
2022-05-08 18:47:59,14.80,14.80,14.80,99.90,1036072,28,20481,-41
2022-05-08 18:48:37,13.57,12.18,14.80,99.90,1044009,28,19912,-42
2022-05-08 18:49:43,14.13,11.38,14.80,99.90,1043998,28,20035,-41
2022-05-08 18:50:24,12.48,11.27,14.80,99.90,1035773,28,20022,-43
2022-05-08 18:51:03,15.32,12.02,14.80,99.90,1030190,28,20066,-43
2022-05-08 18:51:42,13.05,11.65,14.80,99.90,1032041,28,20027,-41
2022-05-08 18:52:25,14.05,12.63,14.80,99.90,1031885,28,20023,-40
2022-05-08 18:53:04,13.40,11.90,14.80,99.90,1031877,28,20068,-44
2022-05-08 18:53:46,13.57,11.63,14.80,99.90,1031926,28,20034,-42
2022-05-08 18:54:25,13.82,12.45,14.80,99.90,1035876,28,20438,-40
2022-05-08 18:55:04,13.30,11.68,14.80,99.90,1035798,28,20575,-40
2022-05-08 18:55:44,13.88,12.48,14.80,99.90,1035964,28,20073,-40
2022-05-08 18:56:22,13.75,12.27,14.80,99.90,1035929,28,20029,-43
2022-05-08 18:57:21,13.88,11.95,14.80,99.90,1035322,28,20041,-43
2022-05-08 18:58:00,13.80,12.40,14.80,99.90,1035942,28,20030,-41
2022-05-08 18:58:41,15.27,12.73,14.80,99.90,1034619,28,20019,-42
2022-05-08 18:59:20,14.63,12.02,14.80,99.90,1036124,28,20072,-42
2022-05-08 19:00:01,13.50,11.98,14.80,99.90,1044139,28,20095,-45
2022-05-08 19:00:41,13.68,11.82,14.70,99.90,1040096,28,20049,-42
2022-05-08 19:01:19,13.40,12.10,14.70,99.90,1035856,28,20361,-42
2022-05-08 19:01:59,12.88,11.57,14.70,99.90,1040319,28,20593,-42
2022-05-08 19:02:38,13.93,12.43,14.70,99.90,1036164,28,20022,-41
2022-05-08 19:03:16,15.32,12.75,14.70,99.90,1031500,28,20037,-47
2022-05-08 19:03:55,14.85,13.25,14.70,99.90,1031756,28,20026,-40
2022-05-08 19:04:31,15.00,12.70,14.70,99.90,1036147,28,20046,-44
2022-05-08 19:05:02,16.15,13.15,14.70,99.90,1035966,28,20026,-41
2022-05-08 19:05:33,15.80,12.77,14.70,99.90,1040607,28,20010,-42
2022-05-08 19:06:04,13.43,12.00,14.70,99.90,1043311,28,20017,-42
2022-05-08 19:06:35,15.63,13.85,14.70,99.90,1044713,28,20017,-42
2022-05-08 19:07:06,14.27,12.77,14.70,99.90,1048516,28,20450,-42
2022-05-08 19:07:37,14.82,13.35,14.70,99.90,1048966,28,20013,-43
2022-05-08 19:08:08,16.02,13.90,14.70,99.90,1052975,28,20497,-44
2022-05-08 19:08:38,15.98,14.38,14.70,99.90,1052629,28,20016,-45
2022-05-08 19:09:11,15.25,13.75,14.70,99.90,1048422,28,20032,-42
2022-05-08 19:09:42,15.77,14.25,14.80,99.90,1040253,28,20021,-41
2022-05-08 19:10:13,14.95,13.40,14.70,99.90,1031942,28,20019,-40
2022-05-08 19:10:44,14.93,13.35,14.80,99.90,1032722,28,20528,-43
2022-05-08 19:11:17,15.45,13.85,14.80,99.90,1036877,28,20022,-42
2022-05-08 19:11:48,18.08,14.50,14.80,99.90,1042391,28,20030,-42
2022-05-08 19:12:20,15.57,14.05,14.70,99.90,1048505,28,20157,-41
2022-05-08 19:12:51,17.30,13.90,14.80,99.90,1048335,28,20016,-42
2022-05-08 19:13:21,15.90,14.18,14.80,99.90,1049228,28,20021,-44
2022-05-08 19:13:53,16.02,14.32,14.80,99.90,1052881,28,20087,-43
2022-05-08 19:14:24,15.55,13.95,14.80,99.90,1056575,28,20019,-42
2022-05-08 19:14:57,15.75,14.05,14.80,99.90,1048528,28,20017,-41
2022-05-08 19:15:29,15.82,14.10,14.80,99.90,1048415,28,20086,-44
2022-05-08 19:16:00,17.05,15.25,14.80,99.90,1048526,28,20074,-43
2022-05-08 19:16:36,15.98,14.27,14.80,99.90,1049323,28,20021,-45
2022-05-08 19:17:07,15.88,14.25,14.80,99.90,1052964,28,20012,-43
2022-05-08 19:17:38,15.43,13.85,14.70,99.90,1052636,28,20065,-42
2022-05-08 19:18:09,16.27,14.57,14.70,99.90,1044258,28,20111,-44
2022-05-08 19:18:40,17.60,15.85,14.80,99.90,1040226,28,20013,-47
2022-05-08 19:19:10,16.13,13.98,14.80,99.90,1040552,28,20438,-46
2022-05-08 19:19:42,15.65,14.02,14.70,99.90,1044847,28,20024,-47
2022-05-08 19:20:13,15.07,13.60,14.70,99.90,1053140,28,20065,-42
2022-05-08 19:20:44,17.13,15.43,14.70,99.90,1056535,28,20400,-47
2022-05-08 19:21:16,16.88,14.40,14.70,99.90,1052909,28,20237,-43
2022-05-08 19:21:47,16.63,14.23,14.70,99.90,1052887,28,20086,-43
2022-05-08 19:22:18,16.70,15.00,14.70,99.90,1048399,28,20451,-42
2022-05-08 19:22:49,16.10,14.40,14.70,99.90,1048395,28,20063,-41
2022-05-08 19:23:20,16.25,14.55,14.70,99.90,1044119,28,20025,-46
2022-05-08 19:23:51,15.68,13.98,14.70,99.90,1044811,28,20544,-45
2022-05-08 19:24:22,15.55,14.05,14.70,99.90,1048547,28,20028,-42
2022-05-08 19:24:52,16.67,14.70,14.70,99.90,1044784,28,20078,-44
2022-05-08 19:25:23,16.45,14.85,14.70,99.90,1048340,28,20051,-40
2022-05-08 19:25:54,16.50,13.70,14.70,99.90,1048492,28,20017,-45
2022-05-08 19:26:26,15.88,14.15,14.70,99.90,1036334,28,20137,-43
2022-05-08 19:26:57,16.00,14.50,14.70,99.90,1040656,28,20495,-42
2022-05-08 19:27:28,15.65,14.00,14.70,99.90,1044282,28,20067,-43
2022-05-08 19:27:59,16.20,14.50,14.70,99.90,1037165,28,20091,-41
2022-05-08 19:28:29,18.95,14.40,14.70,99.90,1048376,28,20021,-42
2022-05-08 19:29:00,16.48,14.68,14.70,99.90,1040179,28,20353,-41
2022-05-08 19:29:31,16.08,14.38,14.70,99.90,1040299,28,20044,-46
2022-05-08 19:30:03,16.63,14.57,14.70,99.90,1040141,28,20036,-47
2022-05-08 19:30:34,16.02,14.43,14.70,99.90,1040369,28,20468,-43
2022-05-08 19:31:23,17.00,15.23,14.70,99.90,1044594,28,20024,-45
2022-05-08 19:32:13,17.23,14.77,14.70,99.90,1048581,28,20025,-45
2022-05-08 19:33:02,15.80,14.20,14.70,99.90,1040051,28,20022,-43
2022-05-08 19:33:52,16.02,13.90,14.70,99.90,1040216,28,20025,-47
2022-05-08 19:34:41,15.45,13.85,14.70,99.90,1047480,28,20529,-44
2022-05-08 19:35:30,16.33,13.93,14.70,99.90,1048628,28,20017,-43
2022-05-08 19:36:20,15.50,13.65,14.70,99.90,1048652,28,20013,-44
2022-05-08 19:37:10,16.55,14.68,14.60,99.90,1048685,28,20051,-46
2022-05-08 19:37:59,16.75,15.02,14.60,99.90,1048701,28,20060,-41
2022-05-08 19:38:30,15.75,14.15,14.60,99.90,1048287,28,20070,-43
2022-05-08 19:39:03,16.77,14.98,14.60,99.90,1048490,28,20585,-47
2022-05-08 19:39:35,16.48,14.82,14.60,99.90,1048431,28,20103,-43
2022-05-08 19:40:06,16.55,14.95,14.60,99.90,1044185,28,20399,-42
2022-05-08 19:40:37,17.73,15.63,14.50,99.90,1044221,28,20483,-43
2022-05-08 19:41:08,17.27,15.45,14.60,99.90,1031447,28,20026,-46
2022-05-08 19:41:40,16.40,14.70,14.50,99.90,1032765,28,20125,-46
2022-05-08 19:42:12,17.60,15.85,14.50,99.90,1040219,28,20014,-39
2022-05-08 19:42:47,17.27,14.50,14.50,99.90,1033604,28,20117,-43
2022-05-08 19:43:18,17.13,15.07,14.50,99.90,1044318,28,20017,-46
2022-05-08 19:43:49,18.40,14.90,14.50,99.90,1044055,28,20386,-45
2022-05-08 19:44:19,19.13,15.25,14.50,99.90,1042086,28,20020,-43
2022-05-08 19:44:50,17.85,15.98,14.50,99.90,1044099,28,20099,-44
2022-05-08 19:45:21,16.83,15.05,14.50,99.90,1044020,28,20025,-47
2022-05-08 19:45:52,17.23,15.43,14.50,99.90,1036414,28,20018,-43
2022-05-08 19:46:23,17.88,15.48,14.50,99.90,1028375,28,20019,-47
2022-05-08 19:47:12,18.52,15.10,14.50,99.90,1028006,28,20027,-46
2022-05-08 19:47:43,17.15,15.45,14.50,99.90,1030711,28,20022,-44
2022-05-08 19:48:14,19.67,14.73,14.50,99.90,1040207,28,20407,-44
2022-05-08 19:48:45,18.48,15.07,14.50,99.90,1049617,28,20066,-45
2022-05-08 19:49:16,17.45,15.18,14.50,99.90,1048442,28,20012,-41
2022-05-08 19:49:51,17.67,15.68,14.50,99.90,1040184,28,20153,-46
2022-05-08 19:50:22,17.73,15.93,14.40,99.90,1036131,28,20014,-45
2022-05-08 19:50:53,19.13,15.73,14.50,99.90,1036044,28,20017,-42
2022-05-08 19:51:23,17.60,15.80,14.40,99.90,1028688,28,20015,-44
2022-05-08 19:51:57,18.55,16.00,14.40,99.90,1028011,28,20063,-43
2022-05-08 19:52:29,17.35,15.57,14.40,99.90,1028684,28,20019,-46
2022-05-08 19:53:00,20.08,16.40,14.40,99.90,1034320,28,20023,-42
2022-05-08 19:53:31,16.20,14.50,14.40,99.90,1045145,28,20021,-44
2022-05-08 19:54:05,17.27,15.50,14.40,99.90,1048590,28,20013,-43
2022-05-08 19:54:35,16.30,14.60,14.40,99.90,1048767,28,20054,-41
2022-05-08 19:55:07,17.40,15.43,14.40,99.90,1048342,28,20074,-42
2022-05-08 19:55:39,17.13,15.40,14.40,99.90,1044033,28,20027,-42
2022-05-08 19:56:10,18.88,16.98,14.40,99.90,1035968,28,20084,-44
2022-05-08 19:56:41,17.90,16.05,14.40,99.90,1032646,28,20018,-43
2022-05-08 19:57:14,18.58,16.70,14.30,99.90,1036622,28,20097,-43
2022-05-08 19:57:45,18.05,16.25,14.30,99.90,1038564,28,20080,-43
2022-05-08 19:58:17,18.63,16.73,14.30,99.90,1041515,28,20523,-42
2022-05-08 19:58:48,19.58,16.35,14.30,99.90,1045068,28,20411,-43
2022-05-08 19:59:19,18.30,16.40,14.30,99.90,1033253,28,20031,-42
2022-05-08 19:59:52,19.73,16.52,14.30,99.90,1037324,28,20014,-45
2022-05-08 20:00:23,18.85,17.00,14.30,99.90,1040904,28,20371,-42
2022-05-08 20:00:54,19.60,17.60,14.30,99.90,1042244,28,20017,-43
2022-05-08 20:01:25,17.35,15.55,14.30,99.90,1049232,28,20341,-45
2022-05-08 20:01:56,19.25,17.30,14.20,99.90,1049161,28,20074,-43
2022-05-08 20:02:31,20.08,17.33,14.20,99.90,1043608,28,20475,-43
2022-05-08 20:03:03,19.42,17.00,14.20,99.90,1041822,28,20033,-43
2022-05-08 20:03:34,17.60,15.88,14.20,99.90,1044968,28,20017,-41
2022-05-08 20:04:05,17.70,16.00,14.20,99.90,1046070,28,20013,-45
2022-05-08 20:04:36,17.10,15.40,14.30,99.90,1049119,28,20108,-43
2022-05-08 20:05:07,17.15,15.35,14.20,99.90,1049168,28,20466,-44
2022-05-08 20:05:38,18.15,16.17,14.20,99.90,1045299,28,20021,-43
2022-05-08 20:06:09,17.63,15.38,14.20,99.90,1049194,28,20069,-43
2022-05-08 20:06:40,18.73,15.70,14.20,99.90,1049162,28,20494,-41
2022-05-08 20:07:12,19.05,17.02,14.30,99.90,1049201,28,20371,-41
2022-05-08 20:07:46,18.15,16.25,14.30,99.90,1049464,28,20367,-42
2022-05-08 20:08:17,17.85,16.05,14.30,99.90,1049202,28,20028,-43
2022-05-08 20:08:49,17.92,16.08,14.30,99.90,1044806,28,20103,-43
2022-05-08 20:09:20,19.70,17.73,14.30,99.90,1045098,28,20017,-42
2022-05-08 20:09:51,17.20,15.50,14.30,99.90,1044960,28,20032,-45
2022-05-08 20:10:22,18.55,16.63,14.20,99.90,1045484,28,20536,-47
2022-05-08 20:10:55,18.50,16.42,14.20,99.90,1044400,28,20348,-44
2022-05-08 20:11:26,18.67,16.75,14.20,99.90,1041525,28,20021,-43
2022-05-08 20:11:58,18.00,16.10,14.20,99.90,1044975,28,20017,-41
2022-05-08 20:12:30,17.48,15.02,14.20,99.90,1045828,28,20009,-41
2022-05-08 20:13:01,17.80,16.00,14.20,99.90,1049175,28,20013,-45
2022-05-08 20:13:32,18.60,16.75,14.20,99.90,1049396,28,20541,-44
2022-05-08 20:14:03,18.85,16.95,14.20,99.90,1049135,28,20481,-44
2022-05-08 20:14:34,18.52,16.63,14.20,99.90,1036653,28,20022,-44
2022-05-08 20:15:05,18.85,16.98,14.20,99.90,1032585,28,20065,-41
2022-05-08 20:15:36,19.85,17.33,14.20,99.90,1036613,28,20499,-42
2022-05-08 20:16:07,18.60,16.70,14.20,99.90,1033071,28,20046,-43
2022-05-08 20:16:38,17.98,15.98,14.10,99.90,1037032,28,20026,-45
2022-05-08 20:17:09,19.75,17.60,14.10,99.90,1037063,28,20025,-47
2022-05-08 20:17:41,19.52,17.38,14.20,99.90,1041682,28,20025,-42
2022-05-08 20:18:12,19.23,16.90,14.20,99.90,1049121,28,20453,-43
2022-05-08 20:18:43,19.13,17.17,14.20,99.90,1048959,28,20025,-42
2022-05-08 20:19:14,22.33,17.58,14.20,99.90,1049158,28,20394,-45
2022-05-08 20:19:45,19.27,16.77,14.20,99.90,1049146,28,20017,-42
2022-05-08 20:20:34,19.10,17.30,14.20,99.90,1045273,28,20045,-41
2022-05-08 20:21:24,19.23,17.42,14.20,99.90,1049166,28,20098,-41
2022-05-08 20:22:04,19.42,17.35,14.10,99.90,1049260,28,20024,-41
2022-05-08 20:22:36,18.10,16.20,14.10,99.90,1049464,28,20016,-42
2022-05-08 20:23:07,19.23,17.30,14.10,99.90,1049411,28,20158,-40
2022-05-08 20:23:38,19.45,17.55,14.10,99.90,1049411,28,20089,-42
2022-05-08 20:24:09,19.60,17.60,14.10,99.90,1049360,28,20009,-42
2022-05-08 20:24:50,18.48,16.58,14.10,99.90,1049413,28,20021,-42
2022-05-08 20:25:21,20.42,18.38,14.10,99.90,1044971,28,20375,-42
2022-05-08 20:25:52,21.65,17.38,14.00,99.90,1044976,28,20021,-42
2022-05-08 20:26:23,19.60,17.60,14.10,99.90,1044916,28,20025,-44
2022-05-08 20:26:54,20.60,18.40,14.10,99.90,1046141,28,20021,-40
2022-05-08 20:27:24,18.98,16.95,14.10,99.90,1044796,28,20076,-41
2022-05-08 20:27:58,19.65,17.65,14.00,99.90,1036627,28,20029,-41
2022-05-08 20:28:29,18.98,17.02,14.00,99.90,1036691,28,20014,-45
2022-05-08 20:29:00,18.38,16.13,14.00,99.90,1038037,28,20022,-42
2022-05-08 20:29:31,19.38,17.30,14.00,99.90,1033833,28,20026,-42
2022-05-08 20:30:02,21.17,17.50,14.00,99.90,1040881,28,20455,-40
2022-05-08 20:30:33,20.75,17.27,14.00,99.90,1040786,28,20013,-41
2022-05-08 20:31:10,20.98,18.52,14.00,99.90,1041597,28,20091,-42
2022-05-08 20:31:41,19.42,17.25,14.00,99.90,1053353,28,20058,-41
2022-05-08 20:32:12,19.30,17.13,14.00,99.90,1052237,28,20012,-41
2022-05-08 20:32:43,19.85,17.77,14.00,99.90,1049348,28,20024,-40
2022-05-08 20:33:14,19.88,17.00,14.00,99.90,1049380,28,20047,-40
2022-05-08 20:33:45,21.38,19.08,14.00,99.90,1048874,28,20070,-40
2022-05-08 20:34:16,20.70,18.40,14.00,99.90,1048884,28,20020,-41
2022-05-08 20:34:46,20.10,18.17,14.00,99.90,1049078,28,20017,-40
2022-05-08 20:35:17,19.92,17.50,14.00,99.90,1049010,28,20021,-41
2022-05-08 20:35:48,20.35,18.10,13.90,99.90,1049045,28,20099,-42
2022-05-08 20:36:19,18.90,17.00,13.90,99.90,1049275,28,20012,-40
2022-05-08 20:36:51,19.90,17.77,13.90,99.90,1049352,28,20032,-42
2022-05-08 20:37:22,20.13,17.27,13.90,99.90,1049090,28,20078,-41
2022-05-08 20:37:53,20.13,18.02,13.90,99.90,1049421,28,20107,-41
2022-05-08 20:38:24,20.05,17.98,13.90,99.90,1049397,28,20023,-42
2022-05-08 20:38:55,20.48,18.27,13.90,99.90,1049434,28,20024,-43
2022-05-08 20:39:26,19.27,17.17,13.90,99.90,1049208,28,20028,-42
2022-05-08 20:39:57,20.02,17.95,13.90,99.90,1049374,28,20012,-40
2022-05-08 20:40:28,20.33,18.38,13.90,99.90,1049025,28,20024,-40
2022-05-08 20:40:59,19.15,17.25,13.90,99.90,1049093,28,20016,-40
2022-05-08 20:41:32,19.95,17.95,13.90,99.90,1049045,28,20039,-42
2022-05-08 20:42:06,19.95,17.92,13.90,99.90,1045634,28,20017,-41
2022-05-08 20:42:38,20.15,18.05,13.90,99.90,1049011,28,20489,-43
2022-05-08 20:43:09,21.52,19.20,13.90,99.90,1049090,28,20099,-43
2022-05-08 20:43:40,20.75,18.55,13.90,99.90,1046164,28,20528,-42
2022-05-08 20:44:13,20.20,18.15,13.90,99.90,1048993,28,20020,-41
2022-05-08 20:44:45,20.90,18.58,13.90,99.90,1048997,28,20028,-42
2022-05-08 20:45:16,20.63,18.40,13.90,99.90,1049160,28,20469,-42
2022-05-08 20:45:46,20.77,18.60,13.90,99.90,1049236,28,20052,-40
2022-05-08 20:46:17,20.70,18.40,13.90,99.90,1049334,28,20031,-40
2022-05-08 20:46:51,21.05,18.88,13.80,99.90,1048856,28,20386,-45
2022-05-08 20:47:22,20.55,18.23,13.80,99.90,1048947,28,20526,-43
2022-05-08 20:47:53,20.88,18.63,13.80,99.90,1049029,28,20013,-41
2022-05-08 20:48:25,20.17,18.17,13.80,99.90,1045465,28,20419,-43
2022-05-08 20:48:55,20.90,18.77,13.80,99.90,1044853,28,20419,-42
2022-05-08 20:49:26,21.13,19.02,13.80,99.90,1040584,28,20119,-41
2022-05-08 20:49:57,18.98,16.98,13.80,99.90,1041125,28,20525,-42
2022-05-08 20:50:28,20.83,18.63,13.80,99.90,1041065,28,20024,-41
2022-05-08 20:51:00,19.45,17.50,13.80,99.90,1045061,28,20474,-42
2022-05-08 20:51:34,19.55,17.55,13.80,99.90,1048947,28,20477,-43
2022-05-08 20:52:06,20.25,18.23,13.70,99.90,1049096,28,20020,-41
2022-05-08 20:52:37,19.25,17.25,13.70,99.90,1048978,28,20020,-42
2022-05-08 20:53:08,20.23,18.13,13.70,99.90,1049017,28,20486,-43
2022-05-08 20:53:39,19.98,18.00,13.70,99.90,1048946,28,20104,-41
2022-05-08 20:54:11,20.77,18.63,13.70,99.90,1049025,28,20019,-42
2022-05-08 20:54:42,20.90,18.80,13.70,99.90,1049227,28,20028,-44
2022-05-08 20:55:13,18.70,16.83,13.70,99.90,1049202,28,20048,-42
2022-05-08 20:55:44,20.02,17.38,13.70,99.90,1048999,28,20021,-45
2022-05-08 20:56:15,19.55,17.40,13.60,99.90,1040571,28,20029,-42
2022-05-08 20:56:47,19.27,17.27,13.60,99.90,1040703,28,20101,-41
2022-05-08 20:57:18,19.80,17.75,13.60,99.90,1041188,28,20023,-40
2022-05-08 20:57:49,21.15,18.88,13.60,99.90,1037494,28,20102,-44
2022-05-08 20:58:21,21.55,19.42,13.60,99.90,1044763,28,20025,-43
2022-05-08 20:58:52,21.38,19.08,13.60,99.90,1040846,28,20032,-40
2022-05-08 20:59:23,20.58,18.48,13.60,99.90,1037292,28,20025,-41
2022-05-08 20:59:53,21.23,18.95,13.60,99.90,1044903,28,20426,-40
2022-05-08 21:00:24,20.27,18.27,13.60,99.90,1041048,28,20399,-41
2022-05-08 21:00:55,21.27,18.98,13.50,99.90,1045230,28,20029,-40
2022-05-08 21:01:26,20.73,18.48,13.50,99.90,1044823,28,20021,-43
2022-05-08 21:01:57,21.08,18.88,13.50,99.90,1045124,28,20020,-42
2022-05-08 21:02:28,21.25,19.13,13.50,99.90,1051802,28,20091,-42
2022-05-08 21:02:59,21.65,19.48,13.50,99.90,1048905,28,20413,-43
2022-05-08 21:03:30,20.85,18.65,13.40,99.90,1049011,28,20104,-41
2022-05-08 21:04:01,21.17,19.08,13.40,99.90,1048980,28,20048,-43
2022-05-08 21:04:32,21.08,18.90,13.40,99.90,1049280,28,20040,-44
2022-05-08 21:05:22,22.35,19.98,13.40,99.90,1053127,28,20102,-42
2022-05-08 21:06:11,20.88,18.70,13.40,99.90,1050489,28,20397,-43
2022-05-08 21:07:00,20.77,18.70,13.40,99.90,1048959,28,20028,-42
2022-05-08 21:07:49,20.17,18.08,13.40,99.90,1048986,28,20112,-41
2022-05-08 21:08:21,20.75,18.65,13.40,99.90,1048376,28,20574,-41
2022-05-08 21:08:52,21.95,19.75,13.40,99.90,1048623,28,20017,-41
2022-05-08 21:09:22,21.33,19.10,13.30,99.90,1048599,28,20027,-43
2022-05-08 21:09:53,21.10,18.90,13.30,99.90,1047712,28,20474,-41
2022-05-08 21:10:24,21.27,19.10,13.30,99.90,1044866,28,20466,-41
2022-05-08 21:10:55,22.77,19.95,13.30,99.90,1040641,28,20088,-40
2022-05-08 21:11:26,24.88,20.73,13.30,99.90,1040752,28,20022,-41
2022-05-08 21:11:57,23.83,21.40,13.20,99.90,1041344,28,20017,-45
2022-05-08 21:12:28,23.83,21.02,13.20,99.90,1045042,28,20017,-44
2022-05-08 21:12:59,22.65,20.02,13.10,99.90,1044756,28,20067,-42
2022-05-08 21:13:30,22.77,20.52,13.10,99.90,1044696,28,20056,-42
2022-05-08 21:14:01,22.50,20.23,13.00,99.90,1045095,28,20495,-40
2022-05-08 21:14:32,23.63,20.90,13.00,99.90,1045098,28,20009,-43
2022-05-08 21:15:03,23.60,21.20,12.90,99.90,1036413,28,20026,-43
2022-05-08 21:15:34,22.30,19.95,12.90,99.90,1036491,28,20025,-42
2022-05-08 21:16:05,21.02,18.83,12.80,99.90,1036964,28,20430,-41
2022-05-08 21:16:37,24.33,21.77,12.80,99.90,1041237,28,20018,-43
2022-05-08 21:17:08,23.92,21.48,12.80,99.90,1049271,28,20021,-43
2022-05-08 21:17:39,22.58,20.27,12.80,99.90,1049155,28,20474,-42
2022-05-08 21:18:10,22.88,20.48,12.70,99.90,1048949,28,20054,-41
2022-05-08 21:18:41,21.88,19.58,12.70,99.90,1044744,28,20017,-41
2022-05-08 21:19:12,22.20,19.55,12.70,99.90,1044758,28,20578,-41
2022-05-08 21:19:42,23.70,21.27,12.60,99.90,1036666,28,20057,-41
2022-05-08 21:20:13,23.73,21.17,12.70,99.90,1040906,28,20017,-42
2022-05-08 21:20:44,22.85,20.52,12.70,99.90,1044714,28,20023,-40
2022-05-08 21:21:15,25.98,22.85,12.60,99.90,1044833,28,20495,-40
2022-05-08 21:21:46,22.63,20.42,12.60,99.90,1044755,28,20103,-42
2022-05-08 21:22:18,22.92,20.55,12.50,99.90,1045190,28,20037,-40
2022-05-08 21:22:49,22.92,20.52,12.50,99.90,1048782,28,20026,-41
2022-05-08 21:23:20,22.77,20.48,12.50,99.90,1045164,28,20045,-40
2022-05-08 21:23:51,23.10,20.42,12.50,99.90,1048825,28,20478,-45
2022-05-08 21:24:22,24.35,21.55,12.50,99.90,1048984,28,20486,-42
2022-05-08 21:24:55,22.30,20.00,12.50,99.90,1048889,28,20017,-41
2022-05-08 21:25:26,22.83,20.55,12.40,99.90,1044830,28,20017,-42
2022-05-08 21:25:57,23.83,21.42,12.40,99.90,1044704,28,20025,-40
2022-05-08 21:26:28,23.77,21.30,12.40,99.90,1044792,28,20402,-42
2022-05-08 21:26:59,24.73,22.20,12.40,99.90,1041822,28,20025,-41
2022-05-08 21:27:30,24.10,20.42,12.40,99.90,1048949,28,20024,-40
2022-05-08 21:28:01,24.70,21.08,12.40,99.90,1040591,28,20021,-40
2022-05-08 21:28:32,24.40,21.90,12.40,99.90,1040787,28,20079,-41
2022-05-08 21:29:04,27.10,24.30,12.30,99.90,1044727,28,20079,-41
2022-05-08 21:29:35,24.40,21.85,12.30,99.90,1045210,28,20048,-40
2022-05-08 21:30:08,23.65,21.15,12.30,99.90,1053098,28,20056,-43
2022-05-08 21:30:39,23.65,21.25,12.30,99.90,1053040,28,20059,-41
2022-05-08 21:31:10,23.55,21.15,12.30,99.90,1048785,28,20024,-41
2022-05-08 21:31:41,24.08,21.58,12.30,99.90,1040512,28,20018,-41
2022-05-08 21:32:11,23.65,21.15,12.30,99.90,1040579,28,20022,-41
2022-05-08 21:32:42,22.20,19.95,12.20,99.90,1040482,28,20017,-42
2022-05-08 21:33:13,21.88,19.63,12.30,99.90,1036695,28,20017,-41
2022-05-08 21:33:44,22.77,20.48,12.30,99.90,1040656,28,20021,-40
2022-05-08 21:34:17,24.23,21.67,12.30,99.90,1041024,28,20076,-40
2022-05-08 21:34:47,28.08,22.90,12.30,99.90,1045044,28,20028,-42
2022-05-08 21:35:19,24.23,21.48,12.30,99.90,1040410,28,20396,-43
2022-05-08 21:35:50,23.70,21.25,12.30,99.90,1040571,28,20053,-42
2022-05-08 21:36:21,20.70,18.65,12.20,99.90,1036730,28,20020,-41
2022-05-08 21:36:51,23.02,20.63,12.20,99.90,1041220,28,20407,-40
2022-05-08 21:37:22,22.00,19.73,12.20,99.90,1048622,28,20059,-40
2022-05-08 21:37:53,24.25,21.73,12.20,99.90,1048842,28,20045,-43
2022-05-08 21:38:24,24.67,21.77,12.20,99.90,1049101,28,20017,-42
2022-05-08 21:38:55,24.00,21.45,12.20,99.90,1044595,28,20055,-42
2022-05-08 21:39:26,26.50,23.70,12.20,99.90,1044677,28,20521,-41
2022-05-08 21:39:57,23.27,20.90,12.20,99.90,1044764,28,20021,-41
2022-05-08 21:40:28,25.30,22.58,12.20,99.90,1040976,28,20116,-41
2022-05-08 21:40:59,25.95,22.83,12.20,99.90,1036363,28,20388,-40
2022-05-08 21:41:30,24.85,22.08,12.10,99.90,1036388,28,20025,-43
2022-05-08 21:42:01,24.30,21.65,12.20,99.90,1036901,28,20013,-40
2022-05-08 21:42:33,22.60,20.40,12.20,99.90,1041229,28,20048,-40
2022-05-08 21:43:04,24.58,22.05,12.20,99.90,1049207,28,20130,-41
2022-05-08 21:43:34,24.98,22.40,12.20,99.90,1048680,28,20020,-42
2022-05-08 21:44:05,25.08,22.58,12.20,99.90,1048820,28,20423,-42
2022-05-08 21:44:36,23.05,20.70,12.30,99.90,1048758,28,20048,-41
2022-05-08 21:45:08,25.13,22.45,12.30,99.90,1048897,28,20043,-42
2022-05-08 21:45:39,24.08,21.50,12.30,99.90,1049064,28,20016,-41
2022-05-08 21:46:10,22.63,20.33,12.30,99.90,1048853,28,20100,-44
2022-05-08 21:46:40,23.50,21.15,12.30,99.90,1048795,28,20047,-42
2022-05-08 21:47:11,23.90,21.08,12.30,99.90,1048821,28,20068,-42
2022-05-08 21:47:43,22.30,20.00,12.30,99.90,1044828,28,20017,-42
2022-05-08 21:48:14,23.50,21.17,12.30,99.90,1048803,28,20012,-41
2022-05-08 21:48:48,26.48,23.73,12.30,99.90,1048682,28,20012,-43
2022-05-08 21:49:18,27.35,24.35,12.30,99.90,1049618,28,20032,-41
2022-05-08 21:49:49,25.20,22.67,12.30,99.90,1052169,28,20016,-41
2022-05-08 21:50:20,24.02,21.60,12.20,99.90,1048765,28,20017,-44
2022-05-08 21:50:51,26.00,23.20,12.20,99.90,1048748,28,20032,-43
2022-05-08 21:51:23,25.13,21.70,12.10,99.90,1049109,28,20012,-43
2022-05-08 21:51:53,24.08,21.35,12.10,99.90,1048827,28,20021,-40
2022-05-08 21:52:25,24.63,21.75,12.10,99.90,1040545,28,20021,-40
2022-05-08 21:52:56,24.05,20.27,12.10,99.90,1040484,28,20025,-40
2022-05-08 21:53:27,26.08,23.48,12.10,99.90,1036737,28,20022,-40
2022-05-08 21:53:57,23.15,20.75,12.10,99.90,1036994,28,20042,-40
2022-05-08 21:54:28,24.65,22.15,12.20,99.90,1044630,28,20546,-45
2022-05-08 21:54:59,26.48,23.77,12.20,99.90,1044682,28,20406,-40
2022-05-08 21:55:30,26.73,23.95,12.20,99.90,1048807,28,20433,-44
2022-05-08 21:56:01,25.30,22.70,12.20,99.90,1049036,28,20020,-41
2022-05-08 21:56:32,27.50,24.67,12.30,99.90,1052928,28,20540,-41
2022-05-08 21:57:03,25.27,22.67,12.30,99.90,1048682,28,20017,-40
2022-05-08 21:57:34,26.23,23.42,12.30,99.90,1044524,28,20356,-44
2022-05-08 21:58:05,28.40,25.40,12.30,99.90,1040341,28,20108,-41
2022-05-08 21:58:36,28.83,25.73,12.30,99.90,1040956,28,20411,-42
2022-05-08 21:59:07,23.92,21.52,12.30,99.90,1032534,28,20034,-43
2022-05-08 21:59:38,25.40,22.73,12.20,99.90,1036721,28,20014,-41
2022-05-08 22:00:11,25.55,22.70,12.20,99.90,1040312,28,20383,-42
2022-05-08 22:00:41,30.17,27.00,12.10,99.90,1041033,28,20093,-40
2022-05-08 22:01:12,30.13,26.90,12.10,99.90,1045127,28,20025,-41
2022-05-08 22:01:43,27.92,25.02,12.10,99.90,1048835,28,20517,-41
2022-05-08 22:02:14,27.02,24.23,12.10,99.90,1049944,28,20020,-41
2022-05-08 22:02:45,26.88,24.13,12.00,99.90,1053271,28,20016,-41
2022-05-08 22:03:16,28.08,24.05,12.00,99.90,1052722,28,20016,-43
2022-05-08 22:03:49,27.63,24.65,12.00,99.90,1040343,28,20460,-45
2022-05-08 22:04:20,29.98,26.85,11.90,99.90,1036237,28,20029,-41
2022-05-08 22:04:51,26.23,23.52,12.00,99.90,1032906,28,20029,-40
2022-05-08 22:05:22,27.10,23.55,12.00,99.90,1038053,28,20025,-43
2022-05-08 22:05:56,30.50,25.38,12.00,99.90,1044926,28,20025,-41
2022-05-08 22:06:27,28.13,25.13,12.00,99.90,1049411,28,20055,-40
2022-05-08 22:06:58,29.13,25.58,12.00,99.90,1048559,28,20013,-40
2022-05-08 22:07:28,27.23,24.27,12.00,99.90,1049456,28,20067,-40
2022-05-08 22:07:59,29.00,25.95,12.00,99.90,1052868,28,20052,-40
2022-05-08 22:08:30,29.65,26.60,12.00,99.90,1052820,28,20058,-42
2022-05-08 22:09:01,27.40,24.58,12.10,99.90,1053170,28,20039,-40
2022-05-08 22:09:32,28.20,25.27,12.10,99.90,1052889,28,20013,-41
2022-05-08 22:10:03,28.50,23.45,12.00,99.90,1048623,28,20016,-40
2022-05-08 22:10:34,25.40,22.13,12.00,99.90,1048646,28,20079,-40
2022-05-08 22:11:05,23.55,21.08,11.90,99.90,1049085,28,20048,-41
2022-05-08 22:11:36,25.05,22.40,11.90,99.90,1048919,28,20052,-42
2022-05-08 22:12:07,25.65,22.58,11.90,99.90,1048633,28,20437,-41
2022-05-08 22:12:41,27.05,24.35,11.90,99.90,1048687,28,20082,-43
2022-05-08 22:13:12,29.25,26.25,11.90,99.90,1049308,28,20040,-42
2022-05-08 22:13:43,28.50,25.52,11.90,99.90,1049414,28,20025,-41
2022-05-08 22:14:14,30.98,27.30,11.90,99.90,1052895,28,20012,-40
2022-05-08 22:14:45,31.23,27.33,11.90,99.90,1048629,28,20502,-40
2022-05-08 22:15:16,32.47,28.77,11.80,99.90,1044344,28,20017,-46
2022-05-08 22:15:47,29.55,26.42,11.80,99.90,1044515,28,20374,-41
2022-05-08 22:16:18,33.40,29.50,11.80,99.90,1036152,28,20049,-42
2022-05-08 22:16:49,31.75,28.38,11.70,99.90,1036324,28,20021,-40
2022-05-08 22:17:19,32.05,27.92,11.70,99.90,1032305,28,20018,-43
2022-05-08 22:17:50,32.20,28.77,11.70,99.90,1032758,28,20022,-41
2022-05-08 22:18:40,30.90,27.60,11.60,99.90,1040682,28,20021,-43
2022-05-08 22:19:17,33.95,30.13,11.60,99.90,1050173,28,20016,-40
2022-05-08 22:19:48,33.85,30.23,11.60,99.90,1052885,28,20036,-42
2022-05-08 22:20:19,39.55,32.83,11.60,99.90,1053121,28,20016,-40
2022-05-08 22:20:50,34.75,30.90,11.50,99.90,1052605,28,20031,-41
2022-05-08 22:21:21,33.80,30.10,11.50,99.90,1052549,28,20019,-41
2022-05-08 22:21:52,36.50,31.17,11.50,99.90,1048498,28,20044,-41
2022-05-08 22:22:23,32.55,29.05,11.50,99.90,1048713,28,20059,-40
2022-05-08 22:22:55,31.70,28.27,11.50,99.90,1049052,28,20028,-41
2022-05-08 22:23:26,32.25,28.75,11.50,99.90,1049136,28,20340,-42
2022-05-08 22:23:57,34.92,30.40,11.50,99.90,1048662,28,20104,-41
2022-05-08 22:24:28,38.97,32.55,11.50,99.90,1048631,28,20108,-41
2022-05-08 22:24:59,37.63,32.38,11.50,99.90,1048993,28,20016,-43
2022-05-08 22:25:32,35.78,29.92,11.50,99.90,1052895,28,20016,-42
2022-05-08 22:26:02,33.55,29.40,11.50,99.90,1052788,28,20020,-41
2022-05-08 22:26:33,34.10,30.40,11.50,99.90,1052933,28,20044,-41
2022-05-08 22:27:04,31.58,28.35,11.50,99.90,1052780,28,20020,-40
2022-05-08 22:27:36,33.35,29.80,11.50,99.90,1052944,28,20020,-43
2022-05-08 22:28:07,39.40,33.50,11.50,99.90,1056858,28,20362,-41
2022-05-08 22:28:38,33.92,29.15,11.50,99.90,1048365,28,20021,-44
2022-05-08 22:29:09,34.10,30.40,11.50,99.90,1048622,28,20020,-40
2022-05-08 22:29:42,35.33,30.88,11.50,99.90,1044311,28,20029,-40
2022-05-08 22:30:13,29.85,26.05,11.50,99.90,1045680,28,20009,-40
2022-05-08 22:30:44,30.85,27.23,11.50,99.90,1052749,28,20378,-41
2022-05-08 22:31:15,29.55,26.52,11.50,99.90,1052794,28,20016,-41
2022-05-08 22:31:46,28.77,25.85,11.50,99.90,1053067,28,20015,-40
2022-05-08 22:32:16,30.80,26.27,11.50,99.90,1053086,28,20474,-41
2022-05-08 22:32:47,29.52,26.40,11.60,99.90,1053074,28,20044,-42
2022-05-08 22:33:18,31.38,28.08,11.60,99.90,1053049,28,20051,-41
2022-05-08 22:33:49,30.27,27.10,11.60,99.90,1056789,28,20015,-41
2022-05-08 22:34:20,30.17,27.10,11.60,99.90,1052829,28,20035,-40
2022-05-08 22:34:51,29.45,26.30,11.60,99.90,1052806,28,20023,-40
2022-05-08 22:35:22,31.67,28.10,11.60,99.90,1052862,28,20040,-40
2022-05-08 22:35:53,33.80,30.20,11.60,99.90,1044661,28,20017,-41
2022-05-08 22:36:24,32.45,27.60,11.60,99.90,1044486,28,20025,-41
2022-05-08 22:36:55,29.75,26.50,11.60,99.90,1040338,28,20033,-40
2022-05-08 22:37:26,30.35,26.95,11.60,99.90,1040937,28,20021,-43
2022-05-08 22:37:57,29.90,26.50,11.60,99.90,1044693,28,20453,-42
2022-05-08 22:38:28,29.98,26.75,11.60,99.90,1048989,28,20074,-42
2022-05-08 22:38:59,30.52,27.23,11.60,99.90,1048516,28,20024,-40
2022-05-08 22:39:30,30.17,26.27,11.60,99.90,1044532,28,20078,-42
2022-05-08 22:40:01,30.83,27.50,11.60,99.90,1044252,28,20040,-43
2022-05-08 22:40:32,28.55,24.63,11.60,99.90,1040238,28,20127,-42
2022-05-08 22:41:02,28.95,25.98,11.60,99.90,1040614,28,20582,-41
2022-05-08 22:41:37,28.83,25.83,11.60,99.90,1044663,28,20487,-40
2022-05-08 22:42:08,29.88,26.77,11.70,99.90,1049387,28,20449,-42
2022-05-08 22:42:39,31.38,27.70,11.60,99.90,1053100,28,20027,-42
2022-05-08 22:43:11,27.48,24.58,11.60,99.90,1052977,28,20028,-40
2022-05-08 22:43:42,27.17,24.48,11.60,99.90,1053130,28,20012,-41
2022-05-08 22:44:13,29.25,26.20,11.60,99.90,1052951,28,20347,-40
2022-05-08 22:44:44,29.80,26.70,11.60,99.90,1052866,28,20020,-39
2022-05-08 22:45:14,26.42,23.73,11.60,99.90,1052726,28,20014,-40
2022-05-08 22:45:45,26.40,23.63,11.60,99.90,1048672,28,20025,-42
2022-05-08 22:46:16,28.88,25.83,11.60,99.90,1044742,28,20020,-41
2022-05-08 22:46:47,28.70,25.60,11.70,99.90,1048623,28,20375,-42
2022-05-08 22:47:18,34.40,28.73,11.70,99.90,1048934,28,20028,-42
2022-05-08 22:47:49,30.48,27.23,11.60,99.90,1052673,28,20098,-41
2022-05-08 22:48:22,30.10,27.10,11.60,99.90,1044195,28,20078,-40
2022-05-08 22:48:53,30.65,27.35,11.60,99.90,1044323,28,20498,-40
2022-05-08 22:49:24,31.13,27.85,11.60,99.90,1040289,28,20071,-40
2022-05-08 22:49:55,27.33,24.45,11.60,99.90,1040123,28,20018,-40
2022-05-08 22:50:26,29.05,25.95,11.70,99.90,1040313,28,20009,-40
2022-05-08 22:50:56,26.98,24.08,11.60,99.90,1036541,28,20619,-40
2022-05-08 22:51:28,25.75,23.00,11.70,99.90,1036412,28,20022,-40
2022-05-08 22:51:59,30.05,25.02,11.70,99.90,1040291,28,20027,-45
2022-05-08 22:52:30,27.83,23.67,11.70,99.90,1040824,28,20025,-42
2022-05-08 22:53:01,26.50,23.85,11.70,99.90,1036916,28,20014,-41
2022-05-08 22:53:32,26.90,24.10,11.80,99.90,1040203,28,20159,-40
2022-05-08 22:54:03,27.17,24.35,11.80,99.90,1040535,28,20045,-43
2022-05-08 22:54:34,27.33,23.88,11.90,99.90,1044985,28,20091,-40
2022-05-08 22:55:05,28.40,25.33,11.90,99.90,1052778,28,20023,-43
2022-05-08 22:55:36,27.38,24.45,11.90,99.90,1053119,28,20008,-41
2022-05-08 22:56:07,26.85,23.88,12.00,99.90,1044422,28,20025,-42
2022-05-08 22:56:38,27.33,23.83,12.00,99.90,1044383,28,20559,-42
2022-05-08 22:57:11,26.08,23.38,12.00,99.90,1044431,28,20481,-39
2022-05-08 22:57:41,29.40,26.40,11.90,99.90,1045524,28,20014,-42
2022-05-08 22:58:12,27.48,24.48,11.90,99.90,1052960,28,20521,-41
2022-05-08 22:58:43,28.52,25.63,11.90,99.90,1052586,28,20566,-41
2022-05-08 22:59:14,26.33,23.50,11.90,99.90,1052647,28,20445,-41
2022-05-08 22:59:45,28.02,25.13,11.90,99.90,1052748,28,20016,-41
2022-05-08 23:00:16,28.58,25.55,11.90,99.90,1044591,28,20051,-40
2022-05-08 23:00:48,29.08,25.98,11.90,99.90,1044276,28,20040,-42
2022-05-08 23:01:19,30.27,25.48,11.80,99.90,1044343,28,20025,-43
2022-05-08 23:01:50,28.65,25.30,11.80,99.90,1044893,28,20031,-41
2022-05-08 23:02:21,31.95,27.27,11.80,99.90,1048376,28,20474,-42
2022-05-08 23:02:52,28.25,25.23,11.80,99.90,1048524,28,20024,-41
2022-05-08 23:03:23,28.75,25.75,11.80,99.90,1048862,28,20020,-41
2022-05-08 23:03:54,28.83,25.77,11.80,99.90,1052974,28,20020,-41
2022-05-08 23:04:25,27.60,24.67,11.80,99.90,1053010,28,20016,-41
2022-05-08 23:04:55,28.15,25.15,11.90,99.90,1048320,28,20013,-41
2022-05-08 23:05:26,30.65,26.95,11.90,99.90,1048442,28,20430,-39
2022-05-08 23:05:57,30.73,26.77,11.90,99.90,1048445,28,20088,-40
2022-05-08 23:06:28,27.90,24.98,11.90,99.90,1048751,28,20375,-41
2022-05-08 23:06:59,26.67,23.50,11.90,99.90,1052946,28,20370,-40
2022-05-08 23:07:30,28.13,25.23,11.90,99.90,1052882,28,20136,-42
2022-05-08 23:08:01,25.77,23.23,11.90,99.90,1052632,28,20570,-39
2022-05-08 23:08:32,26.65,23.75,11.90,99.90,1052593,28,20020,-40
2022-05-08 23:09:03,30.63,27.27,11.90,99.90,1052702,28,20016,-41
2022-05-08 23:09:34,26.75,24.02,11.90,99.90,1048659,28,20059,-40
2022-05-08 23:10:05,24.58,22.00,11.90,99.90,1048554,28,20034,-41
2022-05-08 23:10:37,25.27,22.67,11.90,99.90,1048473,28,20017,-43
2022-05-08 23:11:08,29.13,24.58,11.90,99.90,1048995,28,20038,-41
2022-05-08 23:11:39,28.95,25.85,11.90,99.90,1052676,28,20024,-41
2022-05-08 23:12:10,28.13,25.08,11.90,99.90,1052985,28,20016,-41
2022-05-08 23:12:42,26.35,23.55,11.90,99.90,1052865,28,20085,-41
2022-05-08 23:13:12,28.92,25.30,11.90,99.90,1052704,28,20016,-44
2022-05-08 23:13:43,31.45,26.88,11.90,99.90,1048343,28,20383,-40
2022-05-08 23:15:04,29.27,24.48,11.90,99.90,1044327,28,20410,-43
2022-05-08 23:15:35,29.53,25.20,11.90,99.90,1051164,28,20060,-40
2022-05-08 23:16:06,34.47,28.95,11.90,99.90,1048295,28,20366,-41
2022-05-08 23:16:37,27.75,24.83,11.80,99.90,1048468,28,20044,-40
2022-05-08 23:17:08,27.73,24.77,11.80,99.90,1048441,28,20070,-41
2022-05-08 23:17:39,26.25,23.55,11.80,99.90,1036401,28,20065,-42
2022-05-08 23:18:11,28.35,24.85,11.80,99.90,1044292,28,20100,-42
2022-05-08 23:18:42,27.02,24.10,11.80,99.90,1044357,28,20049,-40
2022-05-08 23:19:13,25.25,22.63,11.80,99.90,1037583,28,20371,-41
2022-05-08 23:19:45,28.15,25.10,11.90,99.90,1048355,28,20468,-40
2022-05-08 23:20:16,25.63,22.88,11.80,99.90,1048489,28,20043,-42
2022-05-08 23:20:53,25.17,22.63,11.80,99.90,1045323,28,20503,-41
2022-05-08 23:21:24,25.23,22.63,11.80,99.90,1052683,28,20022,-41
2022-05-08 23:21:55,24.50,21.90,11.80,99.90,1052625,28,20370,-40
2022-05-08 23:22:26,26.90,24.10,11.80,99.90,1052791,28,20016,-41
2022-05-08 23:22:56,27.88,24.95,11.80,99.90,1052883,28,20099,-40
2022-05-08 23:23:27,27.85,24.85,11.80,99.90,1052751,28,20020,-41
2022-05-08 23:23:58,27.70,24.80,11.80,99.90,1052524,28,20099,-41
2022-05-08 23:24:30,27.33,24.30,11.80,99.90,1052710,28,20017,-41
2022-05-08 23:25:00,30.48,27.15,11.80,99.90,1048905,28,20012,-40
2022-05-08 23:25:33,33.63,29.00,11.80,99.90,1052624,28,20016,-40
2022-05-08 23:26:04,30.95,27.73,11.80,99.90,1052680,28,20019,-41
2022-05-08 23:26:35,30.58,26.10,11.80,99.90,1049057,28,20029,-41
2022-05-08 23:27:06,29.20,26.05,11.80,99.90,1052557,28,20061,-42
2022-05-08 23:27:37,29.88,26.55,11.80,99.90,1048310,28,20049,-40
2022-05-08 23:28:08,30.35,27.08,11.80,99.90,1044401,28,20028,-42
2022-05-08 23:28:40,30.75,27.48,11.80,99.90,1048322,28,20040,-42
2022-05-08 23:29:11,31.00,27.67,11.80,99.90,1048870,28,20377,-41
2022-05-08 23:29:42,29.67,26.10,11.80,99.90,1052626,28,20016,-40
2022-05-08 23:30:13,32.40,29.10,11.80,99.90,1044222,28,20490,-40
2022-05-08 23:30:46,32.85,27.98,11.80,99.90,1044280,28,20064,-39
2022-05-08 23:31:17,32.08,28.45,11.70,99.90,1044295,28,20043,-40
2022-05-08 23:31:48,29.83,26.13,11.70,99.90,1041822,28,20471,-41
2022-05-08 23:32:19,28.38,25.23,11.70,99.90,1049313,28,20033,-41
2022-05-08 23:32:51,33.83,28.45,11.70,99.90,1049829,28,20020,-40
2022-05-08 23:33:30,29.60,26.42,11.80,99.90,1046105,28,20017,-40
2022-05-08 23:34:01,27.70,24.73,11.80,99.90,1038964,28,20412,-40
2022-05-08 23:34:32,26.75,23.95,11.70,99.90,1041544,28,20548,-42
2022-05-08 23:35:04,26.95,24.08,11.80,99.90,1042854,28,20026,-41
2022-05-08 23:35:35,26.63,23.85,11.80,99.90,1047223,28,20025,-40
2022-05-08 23:36:10,26.20,23.45,11.90,99.90,1054300,28,20016,-40
2022-05-08 23:36:40,25.77,23.08,11.90,99.90,1054284,28,20528,-41
2022-05-08 23:37:12,27.45,24.58,11.90,99.90,1054025,28,20078,-41
2022-05-08 23:37:42,26.20,23.50,11.90,99.90,1054007,28,20081,-40
2022-05-08 23:38:13,28.33,24.35,11.90,99.90,1049854,28,20506,-41
2022-05-08 23:38:44,30.60,25.67,11.90,99.90,1045657,28,20029,-41
2022-05-08 23:39:15,29.70,26.55,11.80,99.90,1045907,28,20017,-39
2022-05-08 23:39:46,28.85,25.95,11.80,99.90,1045936,28,20023,-40
2022-05-08 23:40:18,28.73,25.75,11.80,99.90,1045992,28,20017,-41
2022-05-08 23:40:50,27.20,24.40,11.80,99.90,1045465,28,20108,-41
2022-05-08 23:41:21,28.65,24.77,11.90,99.90,1042220,28,20013,-41
2022-05-08 23:41:52,27.90,25.00,11.80,99.90,1046260,28,20101,-40
2022-05-08 23:42:23,27.90,25.05,11.90,99.90,1046142,28,20021,-40
2022-05-08 23:42:54,27.08,24.27,11.90,99.90,1041880,28,20063,-41
2022-05-08 23:43:24,27.40,24.58,11.90,99.90,1041484,28,20022,-41
2022-05-08 23:43:55,25.38,22.70,11.90,99.90,1037463,28,20511,-41
2022-05-08 23:44:26,25.85,23.25,11.90,99.90,1033912,28,20101,-40
2022-05-08 23:44:57,27.02,24.13,12.00,99.90,1041688,28,20017,-41
2022-05-08 23:45:28,28.90,25.80,12.00,99.90,1045918,28,20480,-41
2022-05-08 23:45:59,29.40,26.30,12.00,99.90,1050112,28,20040,-41
2022-05-08 23:46:30,27.85,24.85,11.90,99.90,1053986,28,20027,-41
2022-05-08 23:47:01,29.23,25.65,11.90,99.90,1053978,28,20135,-40
2022-05-08 23:47:34,27.90,25.00,11.90,99.90,1053967,28,20020,-39
2022-05-08 23:48:06,26.13,23.38,11.90,99.90,1049800,28,20016,-42
2022-05-08 23:48:37,26.02,23.08,11.90,99.90,1046384,28,20425,-40
2022-05-08 23:49:08,26.95,23.95,11.90,99.90,1045500,28,20091,-41
2022-05-08 23:49:38,26.75,23.98,12.00,99.90,1042235,28,20081,-40
2022-05-08 23:50:14,24.98,22.50,12.00,99.90,1041929,28,20379,-41
2022-05-08 23:50:45,25.85,23.27,12.00,99.90,1042332,28,20588,-40
2022-05-08 23:51:26,23.92,21.27,12.00,99.90,1038240,28,20076,-40
2022-05-08 23:52:10,24.20,21.60,12.00,99.90,1043902,28,20021,-41
2022-05-08 23:52:42,25.15,20.63,12.00,99.90,1049409,28,20427,-41
2022-05-08 23:53:13,25.63,21.63,12.10,99.90,1053736,28,20347,-40
2022-05-08 23:53:44,22.05,19.67,12.10,99.90,1054184,28,20043,-41
2022-05-08 23:54:15,23.88,21.27,12.10,99.90,1054331,28,20019,-42
2022-05-08 23:54:46,22.92,20.50,12.10,99.90,1053776,28,20016,-40
2022-05-08 23:55:19,26.85,22.10,12.10,99.90,1045487,28,20017,-40
2022-05-08 23:55:50,24.75,22.15,12.10,99.90,1045637,28,20460,-41
2022-05-08 23:56:21,29.38,23.60,12.00,99.90,1046077,28,20013,-42
2022-05-08 23:56:51,25.10,22.40,12.00,99.90,1050323,28,20016,-41
2022-05-08 23:57:22,24.00,20.90,12.00,99.90,1053968,28,20016,-42
2022-05-08 23:57:53,23.13,20.73,12.00,99.90,1054001,28,20082,-40
2022-05-08 23:58:24,23.30,20.98,12.00,99.90,1053983,28,20016,-41
2022-05-08 23:58:55,24.95,22.38,12.10,99.90,1053961,28,20012,-40
2022-05-08 23:59:26,23.88,21.33,12.10,99.90,1049573,28,20498,-41
2022-05-08 23:59:57,26.17,22.85,12.10,99.90,1045585,28,20044,-41