2022-05-08 00:00:40,23.55,20.55,18.25,100.00,1040875,28,20032,-46
2022-05-08 00:01:13,24.90,22.35,18.11,100.00,1032485,28,20049,-44
2022-05-08 00:01:51,28.58,21.92,18.07,100.00,1032477,28,20034,-46
2022-05-08 00:02:24,26.40,21.77,18.06,100.00,1032732,28,20032,-46
2022-05-08 00:03:50,70.43,47.40,18.01,100.00,1032710,28,20156,-49
2022-05-08 00:05:16,43.45,31.40,18.34,100.00,1045789,28,20057,-47
2022-05-08 00:06:55,63.58,45.30,18.59,100.00,1047775,28,20044,-46
2022-05-08 00:08:16,39.58,28.80,18.71,100.00,1049465,28,20136,-46
2022-05-08 00:10:21,23.13,19.95,18.69,100.00,1051276,28,20578,-46
2022-05-08 00:12:04,23.65,19.60,18.73,100.00,1048873,28,20073,-45
2022-05-08 00:13:52,21.23,18.20,18.83,100.00,1042745,28,20124,-45
2022-05-08 00:15:31,19.60,17.60,18.58,100.00,1035732,28,20053,-45
2022-05-08 00:17:20,22.40,19.23,18.50,100.00,1040117,28,20075,-45
2022-05-08 00:19:21,19.88,17.88,17.76,100.00,1043012,28,20175,-46
2022-05-08 00:20:24,18.41,18.41,18.41,100.00,1037036,28,20203,-47
2022-05-08 00:20:56,20.70,18.50,18.18,100.00,1039823,28,20290,-45
2022-05-08 00:21:32,21.17,18.95,18.22,100.00,1039816,28,20025,-46
2022-05-08 00:22:11,23.25,20.77,18.34,100.00,1027455,28,20030,-46
2022-05-08 00:22:59,22.70,20.30,18.42,100.00,1029866,28,20031,-46
2022-05-08 00:23:29,22.65,20.35,18.51,100.00,1027717,28,20134,-45
2022-05-08 00:24:03,22.95,19.98,18.65,100.00,1027620,28,20197,-46
2022-05-08 00:24:39,23.38,20.80,18.52,100.00,1022785,29,20034,-54
2022-05-08 00:25:22,22.58,20.17,18.33,100.00,1029952,28,20031,-44
2022-05-08 00:25:53,23.38,20.95,18.21,100.00,1030398,28,20092,-46
2022-05-08 00:27:09,21.35,19.13,18.40,100.00,1031745,28,20560,-47
2022-05-08 00:28:46,21.58,19.30,18.54,100.00,1030038,28,20481,-45
2022-05-08 00:30:09,22.60,20.20,18.47,100.00,1043181,28,20033,-47
2022-05-08 00:31:17,22.50,19.10,18.49,100.00,1039623,28,20041,-46
2022-05-08 00:32:31,24.63,21.17,18.85,100.00,1038754,28,20057,-47
2022-05-08 00:34:01,23.10,20.58,18.87,100.00,1035092,28,20495,-46
2022-05-08 00:35:50,76.15,52.28,18.42,100.00,1041491,28,20116,-49
2022-05-08 00:37:28,27.42,23.40,18.15,100.00,1042380,28,20333,-46
2022-05-08 00:39:02,24.60,20.77,18.30,100.00,1038056,28,20060,-45
2022-05-08 00:40:51,26.98,23.63,18.05,100.00,1041586,28,20047,-45
2022-05-08 00:42:04,26.58,21.05,18.46,100.00,1043201,28,20025,-46
2022-05-08 00:43:46,24.85,21.88,18.74,100.00,1041709,28,20041,-45
2022-05-08 00:44:17,26.45,21.95,18.74,100.00,1051784,28,20028,-46
2022-05-08 00:44:54,27.73,23.60,18.93,100.00,1052164,28,20122,-45
2022-05-08 00:45:41,25.30,21.48,18.68,100.00,1048000,28,20021,-45
2022-05-08 00:46:19,26.83,23.60,18.46,100.00,1039637,28,20029,-46
2022-05-08 00:46:50,24.88,22.08,18.45,100.00,1035623,28,20121,-48
2022-05-08 00:47:33,23.60,21.10,18.52,100.00,1039714,28,20124,-44
2022-05-08 00:48:04,38.22,30.65,18.39,100.00,1040521,28,20064,-46
2022-05-08 00:48:37,43.05,35.28,18.27,100.00,1028091,28,20362,-46
2022-05-08 00:49:08,41.17,33.33,18.39,100.00,1036235,28,20025,-44
2022-05-08 00:51:05,25.27,22.55,18.47,100.00,1032241,28,20026,-45
2022-05-08 00:52:20,28.30,25.02,19.02,100.00,1040508,28,20038,-45
2022-05-08 00:54:00,25.50,21.40,18.40,100.00,1040967,28,20053,-46
2022-05-08 00:55:45,23.65,21.15,18.20,100.00,1047687,28,20045,-49
2022-05-08 00:58:53,22.73,20.40,17.84,100.00,1048451,28,20132,-46
2022-05-08 01:00:51,24.45,21.38,17.56,100.00,1052494,28,20405,-46
2022-05-08 01:02:19,24.23,21.42,17.98,100.00,1049678,28,20347,-45
2022-05-08 01:04:11,23.88,21.10,17.84,100.00,1043136,28,20107,-47
2022-05-08 01:05:56,23.98,21.55,18.06,100.00,1050194,28,20044,-53
2022-05-08 01:07:33,25.90,22.58,18.11,100.00,1052286,28,20070,-45
2022-05-08 01:09:03,27.00,24.05,17.59,100.00,1040328,28,20037,-46
2022-05-08 01:09:49,28.90,25.52,17.78,100.00,1037973,28,20109,-46
2022-05-08 01:10:30,26.88,23.77,17.80,100.00,1044540,28,20051,-46
2022-05-08 01:11:14,26.25,23.45,17.99,100.00,1036412,28,20121,-45
2022-05-08 01:11:56,30.60,27.30,17.85,100.00,1032428,28,20026,-45
2022-05-08 01:12:29,27.95,24.83,17.75,100.00,1032306,28,20058,-46
2022-05-08 01:13:02,27.67,24.75,17.66,100.00,1028248,28,20062,-46
2022-05-08 01:13:42,43.38,34.30,17.68,100.00,1032257,28,20034,-45
2022-05-08 01:15:31,42.10,34.53,17.86,100.00,1032072,28,20030,-45
2022-05-08 01:17:26,45.83,35.20,17.54,100.00,1052284,28,20036,-45
2022-05-08 01:19:30,43.90,34.70,17.80,100.00,1052336,28,20032,-46
2022-05-08 01:21:04,28.30,23.85,17.67,100.00,1051978,28,20036,-45
2022-05-08 01:22:27,28.33,24.27,17.42,100.00,1048311,28,20031,-45
2022-05-08 01:23:45,31.23,24.48,17.51,100.00,1048519,28,20534,-46
2022-05-08 01:25:51,28.95,23.60,17.79,100.00,1052070,28,20032,-44
2022-05-08 01:27:46,36.35,28.85,17.99,100.00,1051708,28,20094,-46
2022-05-08 01:29:04,34.08,27.75,18.10,100.00,1041359,28,20372,-45
2022-05-08 01:29:41,27.88,23.40,17.97,100.00,1049886,28,20077,-50
2022-05-08 01:30:12,28.50,24.30,18.10,100.00,1044300,28,20116,-46
2022-05-08 01:30:43,27.20,24.40,18.16,100.00,1040429,28,20435,-45
2022-05-08 01:31:14,31.67,28.13,18.18,100.00,1036173,28,20417,-46
2022-05-08 01:31:45,30.67,25.73,18.28,100.00,1036521,28,20025,-47
2022-05-08 01:32:16,27.80,24.90,18.30,100.00,1040703,28,20128,-46
2022-05-08 01:32:47,25.58,22.95,18.31,100.00,1044667,28,20036,-46
2022-05-08 01:33:18,27.20,24.15,18.27,100.00,1040327,28,20033,-45
2022-05-08 01:33:52,25.98,23.17,18.29,100.00,1040421,28,20514,-45
2022-05-08 01:34:23,26.88,24.08,18.30,100.00,1036780,28,20052,-44
2022-05-08 01:34:54,25.92,23.23,18.31,100.00,1041959,28,20021,-52
2022-05-08 01:35:25,26.33,23.58,18.31,100.00,1044278,28,20633,-46
2022-05-08 01:35:56,28.67,24.58,18.32,100.00,1045082,28,20048,-45
2022-05-08 01:36:27,26.38,23.52,18.38,100.00,1036135,28,20053,-46
2022-05-08 01:36:58,25.92,23.08,18.36,100.00,1036516,28,20340,-45
2022-05-08 01:37:29,25.45,22.80,18.46,100.00,1040322,28,20037,-46
2022-05-08 01:37:59,26.40,23.60,18.52,100.00,1041055,28,20025,-45
2022-05-08 01:38:30,26.40,23.70,18.51,100.00,1048611,28,20035,-47
2022-05-08 01:39:00,25.45,22.80,18.46,100.00,1040289,28,20029,-46
2022-05-08 01:39:31,26.60,23.90,18.54,100.00,1040405,28,20051,-46
2022-05-08 01:40:02,24.52,21.95,18.35,100.00,1040397,28,20026,-46
2022-05-08 01:40:33,26.85,23.83,18.37,100.00,1044877,28,20036,-46
2022-05-08 01:41:06,26.63,23.85,18.47,100.00,1048662,28,20017,-45
2022-05-08 01:41:37,26.27,23.55,18.47,100.00,1036184,28,20403,-46
2022-05-08 01:42:08,26.13,23.52,18.40,100.00,1032200,28,20057,-45
2022-05-08 01:42:38,26.70,24.00,18.47,100.00,1032832,28,20428,-47
2022-05-08 01:43:12,29.42,25.70,18.05,100.00,1033028,28,20022,-46
2022-05-08 01:43:43,27.30,24.40,18.26,100.00,1045176,28,20021,-44
2022-05-08 01:44:14,25.90,23.23,18.13,100.00,1040426,28,20137,-46
2022-05-08 01:44:47,28.20,25.23,18.12,100.00,1040930,28,20060,-46
2022-05-08 01:45:18,25.27,22.77,17.98,100.00,1040044,28,20017,-45
2022-05-08 01:45:49,25.35,22.67,17.91,100.00,1040766,28,20025,-45
2022-05-08 01:46:20,22.50,20.20,17.74,100.00,1040347,28,20116,-45
2022-05-08 01:47:11,23.92,21.38,17.85,100.00,1040668,28,20037,-46
2022-05-08 01:48:00,23.55,21.15,17.93,100.00,1043305,28,20047,-45
2022-05-08 01:48:49,25.30,22.70,17.98,100.00,1044364,28,20424,-44
2022-05-08 01:49:20,22.55,20.25,17.94,100.00,1041273,28,20127,-46
2022-05-08 01:49:51,22.90,20.55,18.10,100.00,1036164,28,20018,-45
2022-05-08 01:50:22,25.60,22.98,18.35,100.00,1034741,28,20045,-46
2022-05-08 01:50:56,23.50,21.15,18.01,100.00,1036107,28,20059,-45
2022-05-08 01:51:26,24.88,22.38,17.92,100.00,1036720,28,20439,-45
2022-05-08 01:51:57,24.88,22.27,17.68,100.00,1036557,28,20052,-45
2022-05-08 01:52:28,24.13,21.45,17.51,100.00,1033168,28,20034,-45
2022-05-08 01:52:58,25.20,22.60,17.64,100.00,1040146,28,20056,-45
2022-05-08 01:53:34,25.98,23.25,17.74,100.00,1036221,28,20033,-46
2022-05-08 01:54:05,24.58,22.15,17.65,100.00,1037657,28,20021,-46
2022-05-08 01:54:36,25.85,23.10,17.44,100.00,1040202,28,20044,-46
2022-05-08 01:55:08,27.00,24.20,17.56,100.00,1032821,28,20080,-46
2022-05-08 01:55:38,27.98,25.02,17.82,100.00,1036315,28,20030,-50
2022-05-08 01:56:09,26.05,23.23,18.09,100.00,1044384,28,20021,-45
2022-05-08 01:56:40,25.35,22.67,17.99,100.00,1040500,28,20044,-45
2022-05-08 01:57:11,26.35,23.65,18.08,100.00,1044793,28,20477,-45
2022-05-08 01:57:42,28.70,25.70,17.82,100.00,1044548,28,20083,-46
2022-05-08 01:58:12,28.20,25.25,17.45,100.00,1048639,28,20028,-46
2022-05-08 01:58:43,28.60,25.60,17.26,100.00,1048144,28,20020,-46
2022-05-08 01:59:14,31.13,26.88,17.25,100.00,1039797,28,20061,-46
2022-05-08 01:59:45,25.88,23.25,17.27,100.00,1036315,28,20026,-46
2022-05-08 02:00:16,25.52,22.85,16.98,100.00,1040772,28,20075,-44
2022-05-08 02:00:47,25.48,22.88,16.69,100.00,1044527,28,20518,-45
2022-05-08 02:01:18,24.58,22.00,16.50,100.00,1049132,28,20024,-45
2022-05-08 02:01:52,25.98,21.80,16.38,100.00,1052908,28,20073,-49
2022-05-08 02:02:23,24.98,22.40,16.31,100.00,1049538,28,20039,-46
2022-05-08 02:02:53,24.25,21.75,16.19,100.00,1048570,28,20024,-45
2022-05-08 02:03:24,25.27,22.60,16.08,100.00,1044901,28,20031,-44
2022-05-08 02:03:55,27.70,22.77,16.18,100.00,1048568,28,20103,-45
2022-05-08 02:04:25,26.25,23.50,16.05,100.00,1044474,28,20040,-44
2022-05-08 02:04:56,26.52,23.73,16.00,100.00,1044686,28,20091,-44
2022-05-08 02:05:28,26.30,23.17,16.07,100.00,1044499,28,20029,-45
2022-05-08 02:05:59,28.17,25.13,16.03,100.00,1040344,28,20491,-46
2022-05-08 02:06:29,28.63,25.60,16.37,100.00,1044500,28,20025,-46
2022-05-08 02:07:00,28.35,25.35,16.33,100.00,1044602,28,20483,-44
2022-05-08 02:07:31,29.05,24.92,16.24,100.00,1040358,28,20029,-47
2022-05-08 02:08:01,26.67,23.88,16.16,100.00,1040476,28,20029,-45
2022-05-08 02:08:32,27.17,24.42,16.30,100.00,1040557,28,20044,-45
2022-05-08 02:09:03,30.05,26.92,16.59,100.00,1044661,28,20024,-46
2022-05-08 02:09:34,28.33,25.30,16.58,100.00,1048669,28,20104,-46
2022-05-08 02:10:04,28.50,25.45,16.73,100.00,1044626,28,20032,-45
2022-05-08 02:10:35,27.77,24.85,16.86,100.00,1044781,28,20023,-46
2022-05-08 02:11:06,28.27,24.45,16.41,100.00,1040641,28,20021,-45
2022-05-08 02:11:37,26.42,23.60,16.52,100.00,1044796,28,20086,-46
2022-05-08 02:12:09,29.05,25.95,16.88,100.00,1048820,28,20459,-45
2022-05-08 02:12:40,31.55,28.25,16.88,100.00,1053094,28,20469,-45
2022-05-08 02:13:10,26.33,23.52,16.83,100.00,1048897,28,20040,-48
2022-05-08 02:13:41,29.90,26.63,16.89,100.00,1044265,28,20408,-47
2022-05-08 02:14:12,27.50,24.60,16.95,100.00,1044443,28,20087,-48
2022-05-08 02:14:43,34.13,29.45,17.14,100.00,1044939,28,20028,-51
2022-05-08 02:15:17,32.75,29.25,16.95,100.00,1049153,28,20016,-49
2022-05-08 02:15:48,32.92,29.25,16.83,100.00,1057057,28,20026,-50
2022-05-08 02:16:18,29.58,26.42,16.79,100.00,1048555,28,20027,-49
2022-05-08 02:16:49,64.22,46.08,17.06,100.00,1041061,28,20029,-45
2022-05-08 02:17:22,38.63,31.60,17.28,100.00,1044408,28,20445,-45
2022-05-08 02:17:53,31.20,27.85,17.04,100.00,1041221,28,20072,-46
2022-05-08 02:18:23,33.05,27.50,17.22,100.00,1049618,28,20390,-47
2022-05-08 02:18:54,32.60,27.80,17.40,100.00,1057152,28,20031,-44
2022-05-08 02:19:25,34.50,29.40,17.53,100.00,1048799,28,20364,-46
2022-05-08 02:19:56,29.88,26.13,17.60,100.00,1048756,28,20021,-45
2022-05-08 02:20:27,28.02,25.10,17.49,100.00,1048598,28,20112,-46
2022-05-08 02:20:57,31.63,27.92,17.68,100.00,1044963,28,20032,-45
2022-05-08 02:21:28,30.75,27.30,17.62,100.00,1040583,28,20423,-45
2022-05-08 02:21:59,29.83,26.60,17.68,100.00,1044524,28,20074,-45
2022-05-08 02:22:29,25.65,22.77,17.37,100.00,1044692,28,20085,-47
2022-05-08 02:23:00,27.30,24.38,17.45,100.00,1049340,28,20009,-44
2022-05-08 02:23:31,29.15,26.05,17.68,100.00,1049084,28,20104,-44
2022-05-08 02:24:01,26.88,22.55,17.87,100.00,1044707,28,20022,-45
2022-05-08 02:24:32,25.63,22.92,17.51,100.00,1044742,28,20025,-47
2022-05-08 02:25:07,29.20,25.27,17.60,100.00,1040872,28,20060,-46
2022-05-08 02:25:38,26.92,23.92,17.77,100.00,1042120,28,20030,-44
2022-05-08 02:26:08,26.55,23.65,17.77,100.00,1049408,28,20024,-46
2022-05-08 02:26:39,25.83,23.13,17.74,100.00,1044563,28,20017,-46
2022-05-08 02:27:10,29.50,25.23,17.52,100.00,1040374,28,20029,-44
2022-05-08 02:27:41,26.52,22.65,17.47,100.00,1044611,28,20060,-46
2022-05-08 02:28:12,25.48,22.27,17.15,100.00,1049224,28,20033,-46
2022-05-08 02:28:43,23.98,21.48,16.77,100.00,1056916,28,20037,-45
2022-05-08 02:29:14,22.98,20.58,16.79,100.00,1057266,28,20020,-46
2022-05-08 02:29:48,23.45,20.90,16.70,100.00,1056943,28,20019,-45
2022-05-08 02:30:20,20.90,18.88,16.77,100.00,1052749,28,20024,-46
2022-05-08 02:30:51,22.63,20.33,16.73,100.00,1048596,28,20089,-46
2022-05-08 02:31:22,24.02,21.42,16.65,100.00,1037028,28,20020,-46
2022-05-08 02:31:52,25.02,22.50,16.70,100.00,1036615,28,20029,-47
2022-05-08 02:32:23,24.60,21.27,16.52,100.00,1044585,28,20028,-45
2022-05-08 02:32:54,24.35,21.67,16.56,100.00,1044467,28,20013,-44
2022-05-08 02:33:25,25.05,22.50,16.73,100.00,1040414,28,20056,-45
2022-05-08 02:33:57,26.23,21.83,16.53,100.00,1044550,28,20518,-44
2022-05-08 02:34:28,23.15,20.65,16.59,100.00,1044755,28,20025,-46
2022-05-08 02:34:58,23.92,21.42,16.38,100.00,1049538,28,20021,-46
2022-05-08 02:35:29,24.25,21.75,16.40,100.00,1044369,28,20022,-45
2022-05-08 02:36:00,22.83,20.23,16.41,100.00,1040384,28,20048,-46
2022-05-08 02:36:31,24.98,22.40,16.44,100.00,1044564,28,20029,-45
2022-05-08 02:37:02,24.02,21.55,16.50,100.00,1037097,28,20018,-45
2022-05-08 02:37:33,23.67,21.17,16.63,100.00,1044765,28,20088,-44
2022-05-08 02:38:04,24.00,21.40,16.48,100.00,1044415,28,20029,-46
2022-05-08 02:38:35,24.65,21.98,16.49,100.00,1040934,28,20029,-46
2022-05-08 02:39:05,25.95,21.73,16.48,100.00,1044910,28,20028,-43
2022-05-08 02:39:36,25.08,22.42,16.62,100.00,1044638,28,20403,-44
2022-05-08 02:40:11,24.92,22.25,16.62,100.00,1040756,28,20460,-46
2022-05-08 02:40:41,23.67,21.33,16.71,100.00,1044367,28,20025,-45
2022-05-08 02:41:12,22.92,20.27,16.71,100.00,1045303,28,20127,-46
2022-05-08 02:41:43,23.08,20.77,16.58,100.00,1050028,28,20103,-45
2022-05-08 02:42:13,23.75,21.27,16.64,100.00,1048823,28,20029,-44
2022-05-08 02:42:44,22.90,20.50,16.41,100.00,1044414,28,20017,-44
2022-05-08 02:43:18,24.45,21.95,16.47,100.00,1044391,28,20033,-46
2022-05-08 02:43:51,23.70,21.40,16.56,100.00,1041318,28,20022,-44
2022-05-08 02:44:22,22.90,20.58,16.68,100.00,1042240,28,20427,-44
2022-05-08 02:44:53,24.20,21.70,16.59,100.00,1048424,28,20033,-44
2022-05-08 02:45:24,25.35,22.00,16.42,100.00,1044858,28,20490,-45
2022-05-08 02:45:59,24.30,21.77,16.47,100.00,1044969,28,20033,-46
2022-05-08 02:46:30,23.30,20.50,16.49,100.00,1048591,28,20028,-44
2022-05-08 02:47:01,22.90,20.45,16.51,100.00,1041145,28,20175,-45
2022-05-08 02:47:33,23.67,21.13,16.51,100.00,1041144,28,20033,-45
2022-05-08 02:48:03,23.13,20.73,16.52,100.00,1041184,28,20029,-45
2022-05-08 02:48:34,23.45,21.13,16.71,100.00,1040760,28,20032,-45
2022-05-08 02:49:05,22.92,20.50,16.42,100.00,1048713,28,20384,-45
2022-05-08 02:49:35,22.92,20.65,16.37,100.00,1048723,28,20082,-45
2022-05-08 02:50:09,24.17,21.58,16.35,100.00,1048515,28,20115,-45
2022-05-08 02:50:40,23.08,20.65,16.68,100.00,1052434,28,20504,-45
2022-05-08 02:51:11,23.02,20.52,16.79,100.00,1052637,28,20111,-44
2022-05-08 02:51:42,22.92,20.42,16.70,100.00,1049770,28,20351,-48
2022-05-08 02:52:12,23.88,21.38,16.68,100.00,1048270,28,20037,-44
2022-05-08 02:52:43,24.65,21.50,16.66,100.00,1039845,28,20074,-46
2022-05-08 02:53:14,24.25,21.75,16.71,100.00,1040464,28,20033,-46
2022-05-08 02:53:45,22.98,20.58,16.59,100.00,1040161,28,20459,-46
2022-05-08 02:54:15,23.50,21.10,16.44,100.00,1040736,28,20103,-45
2022-05-08 02:54:46,23.90,20.98,16.51,100.00,1044258,28,20021,-45
2022-05-08 02:55:35,23.30,21.00,16.49,100.00,1035967,28,20029,-44
2022-05-08 02:56:24,23.30,20.50,16.62,100.00,1042896,28,20433,-45
2022-05-08 02:57:13,21.98,19.67,16.89,100.00,1054653,27,20502,-46
2022-05-08 02:58:10,24.30,21.38,17.02,100.00,1057586,27,20019,-45
2022-05-08 02:58:41,23.70,20.58,16.72,100.00,1056777,28,20023,-44
2022-05-08 02:59:12,25.27,22.67,16.86,100.00,1052410,28,20023,-43
2022-05-08 02:59:43,27.42,24.45,16.98,100.00,1048445,28,20031,-44
2022-05-08 03:00:14,27.10,24.25,17.05,100.00,1048260,28,20021,-46
2022-05-08 03:00:46,26.70,23.90,17.21,100.00,1044492,28,20124,-45
2022-05-08 03:01:16,25.38,22.70,17.36,100.00,1048559,28,20020,-45
2022-05-08 03:01:47,24.58,22.13,17.50,100.00,1048276,28,20157,-45
2022-05-08 03:02:17,24.13,20.38,17.37,100.00,1040366,28,20026,-45
2022-05-08 03:02:48,25.58,22.77,17.43,100.00,1040233,28,20040,-46
2022-05-08 03:03:19,24.70,22.00,17.41,100.00,1044082,28,20071,-46
2022-05-08 03:03:49,24.80,22.20,17.57,100.00,1040288,28,20451,-46
2022-05-08 03:04:20,25.20,22.02,17.72,100.00,1048582,28,20013,-46
2022-05-08 03:04:50,25.73,22.92,17.79,100.00,1048399,28,20127,-46
2022-05-08 03:05:22,27.27,24.42,17.85,100.00,1052564,28,20026,-45
2022-05-08 03:05:53,25.98,23.23,17.79,100.00,1056707,28,20142,-46
2022-05-08 03:06:23,27.00,24.08,17.52,100.00,1056741,28,20024,-45
2022-05-08 03:06:54,25.73,23.08,17.69,100.00,1052835,28,20546,-45
2022-05-08 03:07:25,24.52,22.02,17.80,100.00,1048241,28,20024,-45
2022-05-08 03:07:55,22.73,20.42,17.43,100.00,1044103,28,20073,-46
2022-05-08 03:08:26,22.52,20.33,17.55,100.00,1040238,28,20025,-44
2022-05-08 03:08:58,23.23,20.65,17.54,100.00,1044296,28,20021,-45
2022-05-08 03:09:29,22.85,20.05,17.36,100.00,1044360,28,20414,-45
2022-05-08 03:10:00,22.00,19.75,17.52,100.00,1044944,28,20025,-46
2022-05-08 03:10:51,26.45,20.67,17.52,100.00,1052073,28,20024,-45
2022-05-08 03:11:29,23.70,21.17,17.68,100.00,1051264,28,20067,-45
2022-05-08 03:12:00,24.15,20.88,17.71,100.00,1056514,28,20026,-46
2022-05-08 03:12:31,22.63,19.73,17.74,100.00,1056746,28,20132,-44
2022-05-08 03:13:01,22.50,20.20,17.60,100.00,1052824,28,20089,-46
2022-05-08 03:13:38,20.10,18.02,17.74,100.00,1043990,28,20475,-45
2022-05-08 03:14:10,20.45,18.38,17.93,100.00,1044064,28,20116,-44
2022-05-08 03:14:40,21.38,19.15,18.01,100.00,1040985,28,20499,-44
2022-05-08 03:15:11,21.73,19.60,18.08,100.00,1045064,28,20029,-43
2022-05-08 03:15:42,21.73,19.33,18.11,100.00,1043950,28,20021,-45
2022-05-08 03:16:12,21.92,19.63,18.08,100.00,1044348,28,20463,-45
2022-05-08 03:16:43,22.70,20.40,18.08,100.00,1052713,28,20043,-45
2022-05-08 03:17:15,27.23,23.23,17.99,100.00,1056469,28,20016,-45
2022-05-08 03:17:45,34.85,24.75,17.69,100.00,1052456,28,20035,-45
2022-05-08 03:18:16,31.10,25.75,17.70,100.00,1052257,28,20031,-45
2022-05-08 03:18:47,29.00,25.90,17.51,100.00,1052342,28,20098,-46
2022-05-08 03:19:19,27.60,24.63,17.27,100.00,1052610,28,20445,-45
2022-05-08 03:19:50,23.80,21.38,17.52,100.00,1056668,28,20023,-46
2022-05-08 03:20:20,23.33,20.95,17.33,100.00,1056597,28,20008,-45
2022-05-08 03:20:51,22.08,19.73,17.01,100.00,1052475,28,20502,-45
2022-05-08 03:21:22,29.55,26.52,17.05,100.00,1044348,28,20032,-45
2022-05-08 03:21:53,23.10,20.73,17.08,100.00,1048163,28,20463,-44
2022-05-08 03:22:24,28.55,25.73,16.88,100.00,1048501,28,20020,-45
2022-05-08 03:22:54,26.15,23.55,16.77,100.00,1048637,28,20016,-45
2022-05-08 03:23:25,28.08,25.08,16.80,100.00,1052339,28,20039,-45
2022-05-08 03:23:56,24.92,22.40,16.80,100.00,1048114,28,20024,-44
2022-05-08 03:24:29,26.50,23.73,16.87,100.00,1044125,28,20097,-44
2022-05-08 03:25:00,22.63,20.33,17.03,100.00,1048705,28,20071,-45
2022-05-08 03:25:30,26.83,22.35,16.94,100.00,1053049,28,20446,-47
2022-05-08 03:26:02,23.48,21.02,16.90,100.00,1056668,28,20020,-46
2022-05-08 03:26:33,24.83,22.42,16.69,100.00,1056808,28,20342,-45
2022-05-08 03:27:06,22.17,19.85,16.57,100.00,1060708,27,20023,-46
2022-05-08 03:27:37,31.63,25.00,16.49,100.00,1060802,27,20027,-46
2022-05-08 03:28:08,50.65,33.47,16.67,100.00,1060686,27,20019,-45
2022-05-08 03:28:38,41.72,30.00,16.77,100.00,1060403,27,20114,-45
2022-05-08 03:29:09,34.92,27.48,16.95,100.00,1056518,28,20072,-46
2022-05-08 03:29:40,34.90,26.38,16.96,100.00,1048176,28,20019,-44
2022-05-08 03:30:14,23.90,21.17,16.88,100.00,1048218,28,20039,-46
2022-05-08 03:30:45,29.17,24.35,16.70,100.00,1048211,28,20091,-46
2022-05-08 03:31:15,23.92,21.38,16.57,100.00,1045142,28,20558,-47
2022-05-08 03:31:46,26.45,22.35,16.53,100.00,1048359,28,20036,-46
2022-05-08 03:32:17,26.25,22.33,16.75,100.00,1044269,28,20135,-44
2022-05-08 03:32:47,37.13,25.73,16.62,100.00,1048609,28,20033,-44
2022-05-08 03:33:18,30.17,24.65,16.53,100.00,1052562,28,20073,-45
2022-05-08 03:33:50,25.45,22.58,16.52,100.00,1056694,28,20469,-45
2022-05-08 03:34:21,25.75,21.50,16.31,100.00,1056564,28,20023,-45
2022-05-08 03:34:51,23.08,20.52,16.63,100.00,1056734,28,20107,-45
2022-05-08 03:35:22,24.02,21.52,16.48,100.00,1056552,28,20065,-45
2022-05-08 03:35:53,24.08,21.50,16.22,100.00,1052570,28,20031,-45
2022-05-08 03:36:23,24.63,22.13,16.65,100.00,1056276,28,20039,-47
2022-05-08 03:36:54,24.73,22.13,17.02,100.00,1052623,28,20020,-44
2022-05-08 03:37:25,22.55,20.25,17.16,100.00,1056644,28,20034,-45
2022-05-08 03:37:55,25.50,20.85,17.31,100.00,1052286,28,20046,-45
2022-05-08 03:38:27,25.33,21.45,17.05,100.00,1052336,28,20028,-44
2022-05-08 03:38:58,27.40,23.25,17.09,100.00,1048232,28,20579,-44
2022-05-08 03:39:28,23.05,20.55,17.34,100.00,1048761,28,20049,-45
2022-05-08 03:39:59,22.33,20.00,17.44,100.00,1052419,28,20164,-45
2022-05-08 03:40:30,21.13,18.92,17.32,100.00,1048006,28,20078,-44
2022-05-08 03:41:01,21.08,18.88,17.32,100.00,1048414,28,20029,-45
2022-05-08 03:41:32,22.75,20.48,16.96,100.00,1044258,28,20403,-46
2022-05-08 03:42:03,22.20,19.98,16.54,100.00,1048431,28,20159,-45
2022-05-08 03:42:34,23.92,21.40,16.71,100.00,1043863,28,20546,-45
2022-05-08 03:43:05,22.90,20.55,17.00,100.00,1044778,28,20025,-45
2022-05-08 03:43:36,22.95,20.50,17.27,100.00,1052262,28,20013,-45
2022-05-08 03:44:06,23.77,21.25,17.09,100.00,1052589,28,20039,-45
2022-05-08 03:44:39,24.98,21.15,16.62,100.00,1052194,28,20111,-43
2022-05-08 03:45:10,23.42,21.02,16.94,100.00,1048138,28,20059,-45
2022-05-08 03:45:40,22.17,19.80,17.10,100.00,1043905,28,20025,-46
2022-05-08 03:46:13,23.30,20.80,17.17,100.00,1044495,28,20568,-46
2022-05-08 03:46:44,24.20,21.48,17.28,100.00,1048479,28,20055,-44
2022-05-08 03:47:14,25.77,21.83,17.39,100.00,1049100,28,20093,-46
2022-05-08 03:47:45,24.23,21.83,17.53,100.00,1052494,28,20042,-44
2022-05-08 03:48:19,24.88,22.38,17.59,100.00,1044177,28,20032,-45
2022-05-08 03:48:51,22.65,20.23,17.71,100.00,1040422,28,20033,-44
2022-05-08 03:49:22,23.75,21.27,17.43,100.00,1044730,28,20017,-45
2022-05-08 03:49:53,23.23,20.88,17.38,100.00,1036574,28,20113,-46
2022-05-08 03:50:24,22.67,20.25,17.31,100.00,1039703,28,20053,-44
2022-05-08 03:50:54,22.40,20.10,17.35,100.00,1039872,28,20017,-44
2022-05-08 03:51:25,21.15,18.88,17.42,100.00,1040844,28,20198,-45
2022-05-08 03:51:56,21.25,19.05,17.48,100.00,1056707,28,20034,-44
2022-05-08 03:52:27,21.35,19.10,17.54,100.00,1060774,28,20019,-46
2022-05-08 03:52:58,21.17,18.98,17.59,100.00,1060346,27,20023,-44
2022-05-08 03:53:29,22.75,20.35,17.56,100.00,1048119,28,20037,-46
2022-05-08 03:53:59,22.30,20.05,17.51,100.00,1048204,28,20082,-46
2022-05-08 03:54:30,22.02,19.88,17.46,100.00,1044071,28,20025,-47
2022-05-08 03:55:02,21.70,19.60,17.35,100.00,1044648,28,20395,-46
2022-05-08 03:55:33,20.95,18.95,17.28,100.00,1056528,28,20031,-44
2022-05-08 03:56:04,21.83,19.67,17.34,100.00,1052624,28,20482,-45
2022-05-08 03:56:35,22.27,19.92,17.33,100.00,1052372,28,20390,-45
2022-05-08 03:57:06,22.17,19.90,17.51,100.00,1044025,28,20024,-44
2022-05-08 03:57:37,21.48,19.38,17.62,100.00,1044572,28,20029,-47
2022-05-08 03:58:08,22.13,20.02,17.74,100.00,1048744,28,20056,-45
2022-05-08 03:58:40,22.17,19.88,17.72,100.00,1044514,28,20021,-46
2022-05-08 03:59:11,22.52,20.00,17.74,100.00,1052576,28,20024,-44
2022-05-08 03:59:41,23.42,21.08,17.63,100.00,1052546,28,20024,-45
2022-05-08 04:00:18,22.08,19.77,17.77,100.00,1052562,28,20012,-49
2022-05-08 04:00:48,21.73,19.55,17.75,100.00,1056660,28,20023,-46
2022-05-08 04:01:19,21.30,19.20,17.82,100.00,1048132,28,20040,-45
2022-05-08 04:01:50,22.55,20.25,17.82,100.00,1048168,28,20111,-45
2022-05-08 04:02:21,23.63,21.13,17.69,100.00,1048472,28,20013,-46
2022-05-08 04:02:51,23.38,21.05,17.69,100.00,1052692,28,20076,-44
2022-05-08 04:03:22,23.38,21.00,17.68,100.00,1056906,28,20026,-45
2022-05-08 04:03:53,22.75,20.45,17.70,100.00,1052318,28,20095,-46
2022-05-08 04:04:23,21.85,19.33,17.79,100.00,1052270,28,20351,-45
2022-05-08 04:04:55,24.08,19.75,17.90,100.00,1052344,28,20016,-44
2022-05-08 04:05:25,22.35,19.92,18.02,100.00,1052668,28,20020,-46
2022-05-08 04:05:56,24.13,20.95,17.99,100.00,1057040,28,20320,-45
2022-05-08 04:06:26,22.88,20.63,18.04,100.00,1060692,28,20038,-45
2022-05-08 04:06:57,25.00,22.40,18.01,100.00,1060717,28,20022,-44
2022-05-08 04:07:31,20.73,18.63,17.74,100.00,1060851,28,20029,-45
2022-05-08 04:08:01,22.80,20.30,17.90,100.00,1055837,28,20070,-44
2022-05-08 04:08:33,23.98,21.48,17.82,100.00,1040275,28,20033,-44
2022-05-08 04:09:03,21.40,19.30,17.26,100.00,1044105,28,20084,-44
2022-05-08 04:09:34,23.70,21.10,17.21,100.00,1044266,28,20017,-43
2022-05-08 04:10:06,22.98,20.63,17.16,100.00,1048704,28,20366,-44
2022-05-08 04:10:37,24.45,21.95,17.36,100.00,1056947,28,20024,-46
2022-05-08 04:11:08,24.45,22.02,17.65,100.00,1056672,28,20416,-44
2022-05-08 04:11:38,22.92,20.67,17.56,100.00,1056846,28,20019,-44
2022-05-08 04:12:09,23.27,20.95,17.71,100.00,1056641,28,20016,-45
2022-05-08 04:12:42,22.10,19.75,17.54,100.00,1052606,28,20123,-45
2022-05-08 04:13:13,22.60,19.92,17.28,100.00,1048154,28,20024,-44
2022-05-08 04:13:43,24.45,21.98,17.20,100.00,1044043,28,20013,-44
2022-05-08 04:14:14,22.65,20.30,17.18,100.00,1044570,28,20475,-44
2022-05-08 04:14:45,21.25,19.08,17.08,100.00,1048244,28,20463,-45
2022-05-08 04:15:34,21.42,19.27,17.14,100.00,1044248,28,20028,-45
2022-05-08 04:16:17,21.95,19.75,17.27,100.00,1048304,28,20028,-44
2022-05-08 04:16:48,23.00,20.75,17.53,100.00,1052626,28,20352,-45
2022-05-08 04:17:19,22.35,20.05,17.52,100.00,1056706,28,20019,-49
2022-05-08 04:17:49,21.83,19.58,17.61,100.00,1056621,28,20019,-46
2022-05-08 04:18:20,23.70,21.25,17.67,100.00,1052412,28,20111,-43
2022-05-08 04:18:51,23.70,21.25,17.78,100.00,1048316,28,20498,-45
2022-05-08 04:19:22,28.30,23.63,17.73,100.00,1052538,28,20020,-45
2022-05-08 04:19:52,24.42,21.95,17.87,100.00,1048428,28,20453,-46
2022-05-08 04:20:23,24.95,22.27,17.73,100.00,1048151,28,20024,-45
2022-05-08 04:20:54,25.95,23.23,17.60,100.00,1044012,28,20152,-44
2022-05-08 04:21:24,26.75,23.95,17.66,100.00,1044290,28,20116,-43
2022-05-08 04:22:15,25.80,23.10,17.73,100.00,1044273,28,20025,-44
2022-05-08 04:23:04,25.48,22.83,17.65,100.00,1056009,28,20015,-50
2022-05-08 04:23:53,24.48,21.98,17.88,100.00,1057531,28,20016,-44
2022-05-08 04:24:24,23.95,21.35,17.97,100.00,1057806,28,20019,-45
2022-05-08 04:24:55,26.25,23.55,17.98,100.00,1057700,28,20023,-45
2022-05-08 04:25:25,25.98,23.38,17.96,100.00,1057640,28,20022,-46
2022-05-08 04:25:56,24.33,21.60,17.85,100.00,1057800,28,20125,-45
2022-05-08 04:26:29,25.45,22.73,17.85,100.00,1057660,28,20470,-45
2022-05-08 04:26:59,24.70,22.25,18.04,100.00,1057528,28,20020,-46
2022-05-08 04:27:30,24.70,22.20,18.12,100.00,1048901,28,20088,-47
2022-05-08 04:28:01,25.33,22.13,18.03,100.00,1048970,28,20017,-46
2022-05-08 04:28:31,26.52,22.55,17.88,100.00,1040743,28,20021,-46
2022-05-08 04:29:02,28.52,22.35,18.05,100.00,1040896,28,20024,-46
2022-05-08 04:29:33,24.45,21.90,18.10,100.00,1044892,28,20399,-46
2022-05-08 04:30:21,23.88,21.48,18.21,100.00,1041276,28,20025,-45
2022-05-08 04:30:52,23.50,20.98,18.14,100.00,1055882,28,20024,-46
2022-05-08 04:31:23,25.15,22.42,18.04,100.00,1044817,28,20064,-46
2022-05-08 04:31:53,28.42,22.25,18.13,100.00,1047649,28,20021,-44
2022-05-08 04:32:24,23.88,21.38,18.13,100.00,1040641,28,20076,-44
2022-05-08 04:32:55,24.45,21.85,18.11,100.00,1041035,28,20036,-44
2022-05-08 04:33:26,23.65,21.25,18.19,100.00,1049061,28,20164,-45
2022-05-08 04:33:56,23.85,21.45,18.26,100.00,1045202,28,20467,-44
2022-05-08 04:34:27,26.27,23.52,18.24,100.00,1049161,28,20386,-45
2022-05-08 04:34:58,27.60,24.70,18.01,100.00,1053250,28,20024,-43
2022-05-08 04:35:29,28.02,25.02,18.01,100.00,1053360,28,20024,-44
2022-05-08 04:35:59,29.25,25.27,18.02,100.00,1053423,28,20024,-45
2022-05-08 04:36:30,25.27,22.58,18.05,100.00,1053065,28,20028,-46
2022-05-08 04:37:01,25.23,22.65,17.88,100.00,1048949,28,20038,-45
2022-05-08 04:37:32,25.40,22.45,17.86,100.00,1049093,28,20086,-44
2022-05-08 04:38:02,24.60,22.08,17.92,100.00,1044912,28,20112,-44
2022-05-08 04:38:33,26.02,23.35,17.71,100.00,1049177,28,20024,-44
2022-05-08 04:39:05,23.52,21.25,17.68,100.00,1048978,28,20025,-44
2022-05-08 04:39:36,24.85,22.45,17.53,100.00,1045312,28,20025,-44
2022-05-08 04:40:07,24.77,22.17,17.70,100.00,1053340,28,20016,-45
2022-05-08 04:40:41,27.75,23.70,17.73,100.00,1053633,28,20024,-45
2022-05-08 04:41:11,25.48,22.80,17.64,100.00,1053834,28,20500,-45
2022-05-08 04:41:42,26.33,23.58,17.55,100.00,1053366,28,20028,-46
2022-05-08 04:42:13,26.92,24.13,17.67,100.00,1044889,28,20025,-43
2022-05-08 04:42:43,27.27,22.63,17.43,100.00,1044970,28,20096,-45
2022-05-08 04:43:14,26.10,22.75,17.17,100.00,1049087,28,20032,-44
2022-05-08 04:43:44,26.85,23.50,17.41,100.00,1053492,28,20020,-44
2022-05-08 04:44:15,26.35,23.75,17.52,100.00,1057396,28,20028,-46
2022-05-08 04:44:46,26.90,24.10,17.74,100.00,1048910,28,20039,-45
2022-05-08 04:45:17,25.08,22.58,17.87,100.00,1044787,28,20366,-45
2022-05-08 04:45:47,25.35,22.70,17.87,100.00,1044918,28,20025,-46
2022-05-08 04:46:19,24.20,21.80,17.53,100.00,1045239,28,20119,-45
2022-05-08 04:46:49,25.15,22.65,17.59,100.00,1049215,28,20028,-46
2022-05-08 04:47:20,26.98,24.27,17.49,100.00,1048849,28,20159,-47
2022-05-08 04:47:51,25.90,23.20,17.39,100.00,1049364,28,20514,-45
2022-05-08 04:48:22,25.08,22.48,17.13,100.00,1053391,28,20021,-44
2022-05-08 04:48:52,25.48,22.73,17.20,100.00,1053412,28,20105,-50
2022-05-08 04:49:23,25.00,22.40,17.29,100.00,1057417,28,20484,-44
2022-05-08 04:49:54,25.17,22.58,17.31,100.00,1057394,28,20319,-45
2022-05-08 04:50:24,24.33,22.02,17.39,100.00,1045017,28,20017,-44
2022-05-08 04:50:55,26.77,23.92,17.41,100.00,1040553,28,20186,-44
2022-05-08 04:51:26,27.60,24.63,17.41,100.00,1040506,28,20029,-45
2022-05-08 04:51:56,26.55,23.92,17.55,100.00,1040836,28,20067,-45
2022-05-08 04:52:27,28.50,25.58,17.84,100.00,1044929,28,20573,-44
2022-05-08 04:52:57,29.48,26.38,17.81,100.00,1052954,28,20021,-44
2022-05-08 04:53:29,31.13,27.92,17.84,100.00,1057346,28,20020,-44
2022-05-08 04:53:59,26.40,23.75,17.48,100.00,1057767,28,20103,-45
2022-05-08 04:54:30,28.17,25.15,17.78,100.00,1057155,28,20030,-45
2022-05-08 04:55:03,28.45,25.58,17.98,100.00,1057447,28,20023,-45
2022-05-08 04:55:34,26.92,24.23,18.01,100.00,1057236,28,20020,-44
2022-05-08 04:56:04,29.92,26.60,18.00,100.00,1057322,28,20019,-46
2022-05-08 04:56:35,27.20,24.50,18.21,100.00,1057668,28,20031,-45
2022-05-08 04:57:06,27.25,24.45,18.20,100.00,1052934,28,20027,-46
2022-05-08 04:57:36,27.85,24.98,18.28,100.00,1044666,28,20017,-46
2022-05-08 04:58:08,26.10,23.35,18.30,100.00,1044683,28,20013,-45
2022-05-08 04:58:38,28.00,25.00,18.26,100.00,1045293,28,20017,-46
2022-05-08 04:59:10,26.60,23.80,18.22,100.00,1053432,28,20063,-45
2022-05-08 04:59:40,25.67,23.08,18.11,100.00,1057700,28,20126,-44
2022-05-08 05:00:17,26.92,22.65,18.14,100.00,1057630,28,20034,-44
2022-05-08 05:00:48,24.25,21.75,18.03,100.00,1057494,28,20072,-45
2022-05-08 05:01:19,24.90,22.40,18.27,100.00,1057323,28,20085,-44
2022-05-08 05:01:50,23.67,21.27,18.36,100.00,1052977,28,20020,-46
2022-05-08 05:02:20,24.80,22.25,18.51,100.00,1048782,28,20016,-44
2022-05-08 05:02:51,25.73,23.02,18.43,100.00,1049196,28,20025,-45
2022-05-08 05:03:22,26.35,23.75,18.49,100.00,1049398,28,20402,-45
2022-05-08 05:03:52,28.30,24.52,18.08,100.00,1053151,28,20569,-45
2022-05-08 05:04:23,26.80,23.85,18.14,100.00,1048855,28,20038,-46
2022-05-08 05:04:54,26.65,23.95,18.20,100.00,1048941,28,20021,-45
2022-05-08 05:05:24,25.30,22.80,18.31,100.00,1044770,28,20021,-45
2022-05-08 05:05:55,27.83,24.52,18.30,100.00,1045021,28,20083,-45
2022-05-08 05:06:26,25.77,23.20,17.97,100.00,1048772,28,20029,-48
2022-05-08 05:06:59,25.60,22.90,17.89,100.00,1049073,28,20020,-45
2022-05-08 05:07:30,26.23,23.50,17.89,100.00,1049258,28,20021,-46
2022-05-08 05:08:00,27.90,25.10,17.76,100.00,1049336,28,20013,-46
2022-05-08 05:08:31,26.17,23.45,17.68,100.00,1053142,28,20091,-44
2022-05-08 05:09:02,26.38,23.60,17.62,100.00,1053164,28,20359,-44
2022-05-08 05:09:32,27.05,24.15,17.57,100.00,1053038,28,20012,-45
2022-05-08 05:10:03,25.88,23.42,17.79,100.00,1053038,28,20170,-46
2022-05-08 05:10:34,26.02,23.33,17.87,100.00,1053109,28,20024,-44
2022-05-08 05:11:11,25.73,23.02,17.81,100.00,1053351,28,20020,-45
2022-05-08 05:11:42,25.05,22.42,17.71,100.00,1053946,28,20087,-45
2022-05-08 05:12:13,25.42,22.75,17.79,100.00,1057341,28,20028,-45
2022-05-08 05:12:43,24.17,21.65,17.97,100.00,1057205,28,20053,-45
2022-05-08 05:13:14,25.85,23.20,18.02,100.00,1048713,28,20085,-46
2022-05-08 05:13:45,23.08,20.67,17.83,100.00,1048813,28,20037,-44
2022-05-08 05:14:16,25.02,22.42,17.88,100.00,1045045,28,20502,-45
2022-05-08 05:14:46,25.40,22.90,17.81,100.00,1044943,28,20021,-44
2022-05-08 05:15:18,25.70,22.92,17.67,100.00,1044816,28,20455,-44
2022-05-08 05:15:49,25.45,22.85,17.45,100.00,1040796,28,20032,-51
2022-05-08 05:16:19,27.88,23.08,17.20,100.00,1044952,28,20036,-46
2022-05-08 05:16:50,24.30,21.90,17.36,100.00,1049448,28,20370,-45
2022-05-08 05:17:21,25.95,23.33,17.48,100.00,1057342,28,20030,-47
2022-05-08 05:17:52,27.05,24.17,17.60,100.00,1057371,28,20373,-44
2022-05-08 05:18:23,26.67,23.77,17.85,100.00,1052875,28,20120,-47
2022-05-08 05:18:54,27.42,24.08,17.76,100.00,1040512,28,20018,-45
2022-05-08 05:19:25,33.08,27.55,17.53,100.00,1044453,28,20025,-45
2022-05-08 05:19:56,27.80,25.00,17.30,100.00,1044655,28,20071,-45
2022-05-08 05:20:27,25.70,23.08,17.20,100.00,1044565,28,20017,-46
2022-05-08 05:20:57,26.02,23.40,17.36,100.00,1044993,28,20052,-45
2022-05-08 05:21:28,24.98,22.38,17.35,100.00,1049139,28,20061,-45
2022-05-08 05:21:59,25.55,23.02,17.14,100.00,1053315,28,20020,-44
2022-05-08 05:22:30,31.77,26.60,16.72,100.00,1057273,28,20015,-44
2022-05-08 05:23:01,33.28,28.50,16.85,100.00,1057224,28,20081,-46
2022-05-08 05:23:35,29.52,26.27,16.65,100.00,1053264,28,20038,-44
2022-05-08 05:24:06,26.83,23.98,16.58,100.00,1048836,28,20413,-47
2022-05-08 05:24:36,31.25,27.42,16.48,100.00,1044599,28,20025,-44
2022-05-08 05:25:07,28.33,25.40,16.86,100.00,1037144,28,20030,-45
2022-05-08 05:25:38,27.08,24.27,17.03,100.00,1036914,28,20062,-45
2022-05-08 05:26:09,26.10,23.40,17.25,100.00,1044975,28,20025,-45
2022-05-08 05:26:40,26.42,23.70,17.41,100.00,1052688,27,20482,-44
2022-05-08 05:27:11,26.08,23.48,17.19,100.00,1052739,28,20366,-45
2022-05-08 05:27:41,28.48,25.00,17.22,100.00,1048606,28,20028,-44
2022-05-08 05:28:12,25.77,23.08,17.63,100.00,1048719,28,20072,-45
2022-05-08 05:28:44,27.98,24.77,17.77,100.00,1049081,28,20050,-45
2022-05-08 05:29:16,28.80,25.80,17.86,100.00,1057108,28,20027,-47
2022-05-08 05:29:47,28.90,25.30,17.83,100.00,1057399,28,20011,-45
2022-05-08 05:30:29,29.92,26.65,17.83,100.00,1052839,28,20024,-45
2022-05-08 05:30:59,27.80,25.00,17.64,100.00,1053006,28,20107,-46
2022-05-08 05:31:30,24.73,22.10,17.76,100.00,1048755,28,20032,-45
2022-05-08 05:32:01,24.92,22.42,17.99,100.00,1048025,28,20044,-45
2022-05-08 05:32:32,26.90,23.50,18.23,100.00,1048625,28,20032,-52
2022-05-08 05:33:02,25.90,23.05,17.94,100.00,1048815,28,20016,-44
2022-05-08 05:33:33,25.25,22.55,18.05,100.00,1044775,28,20364,-45
2022-05-08 05:34:04,24.27,21.63,18.28,100.00,1048715,28,20100,-44
2022-05-08 05:34:35,23.40,21.00,18.02,100.00,1048957,28,20017,-45
2022-05-08 05:35:06,25.27,22.65,18.32,100.00,1053252,28,20506,-44
2022-05-08 05:35:38,26.60,23.77,18.53,100.00,1057166,28,20026,-44
2022-05-08 05:36:08,24.73,22.23,18.63,100.00,1052882,28,20431,-45
2022-05-08 05:36:39,29.85,22.58,18.30,100.00,1048631,28,20024,-45
2022-05-08 05:37:10,25.73,22.30,18.30,100.00,1040541,28,20025,-45
2022-05-08 05:37:41,27.90,22.52,18.20,100.00,1037178,28,20401,-44
2022-05-08 05:38:11,25.50,22.90,18.27,100.00,1040943,28,20045,-45
2022-05-08 05:38:42,26.48,22.23,18.31,100.00,1041121,28,20083,-44
2022-05-08 05:39:13,24.00,21.48,18.08,100.00,1045066,28,20504,-49
2022-05-08 05:39:43,26.95,23.90,18.06,100.00,1040748,28,20014,-44
2022-05-08 05:40:14,26.67,23.73,17.77,100.00,1040913,28,20029,-46
2022-05-08 05:40:45,28.05,25.02,17.90,100.00,1044696,28,20021,-45
2022-05-08 05:41:15,26.30,23.55,17.63,100.00,1040957,28,20033,-49
2022-05-08 05:41:46,26.30,23.50,17.38,100.00,1044828,28,20017,-45
2022-05-08 05:42:16,27.75,25.05,17.51,100.00,1049062,28,20375,-45
2022-05-08 05:42:47,27.83,24.83,17.82,100.00,1049009,28,20020,-51
2022-05-08 05:43:18,25.38,22.67,18.12,100.00,1049451,28,20024,-47
2022-05-08 05:43:49,24.50,21.85,18.33,100.00,1053201,28,20021,-45
2022-05-08 05:44:19,24.27,21.77,18.22,100.00,1053361,28,20032,-47
2022-05-08 05:44:50,23.98,21.48,17.77,100.00,1053446,28,20422,-44
2022-05-08 05:45:21,25.63,22.92,17.78,100.00,1053382,28,20115,-44
2022-05-08 05:46:11,24.10,21.60,17.43,100.00,1044947,28,20377,-47
2022-05-08 05:47:00,24.27,21.67,17.86,100.00,1040650,28,20025,-46
2022-05-08 05:47:50,25.77,23.02,17.83,100.00,1051402,28,20028,-44
2022-05-08 05:48:20,22.98,20.48,18.03,100.00,1057659,28,20019,-44
2022-05-08 05:48:51,24.77,22.10,17.71,100.00,1056919,28,20478,-44
2022-05-08 05:49:22,27.15,24.30,17.21,100.00,1057122,28,20019,-44
2022-05-08 05:49:53,26.17,23.48,17.63,100.00,1057182,28,20095,-45
2022-05-08 05:50:24,24.02,21.45,17.38,100.00,1057270,28,20020,-45
2022-05-08 05:50:54,24.55,22.15,17.40,100.00,1044730,28,20025,-49
2022-05-08 05:51:25,23.92,21.35,17.36,100.00,1036313,28,20488,-45
2022-05-08 05:51:56,23.48,21.02,17.62,100.00,1036515,28,20037,-45
2022-05-08 05:52:28,23.17,20.67,17.79,100.00,1037359,28,20037,-46
2022-05-08 05:52:58,24.98,21.95,17.80,100.00,1045158,28,20057,-45
2022-05-08 05:53:29,27.20,24.17,17.94,100.00,1048817,28,20020,-46
2022-05-08 05:53:59,25.58,21.73,17.71,100.00,1048914,28,20030,-45
2022-05-08 05:54:30,22.27,20.05,17.67,100.00,1045186,28,20020,-45
2022-05-08 05:55:04,24.50,21.77,17.94,100.00,1053270,28,20028,-47
2022-05-08 05:55:35,23.27,20.92,17.71,100.00,1057061,28,20016,-45
2022-05-08 05:56:09,22.70,20.40,18.05,100.00,1053381,28,20111,-44
2022-05-08 05:56:41,24.23,20.15,18.32,100.00,1048759,28,20020,-44
2022-05-08 05:57:12,20.85,18.85,18.35,100.00,1048951,28,20034,-46
2022-05-08 05:57:43,22.25,19.90,18.28,100.00,1048777,28,20023,-45
2022-05-08 05:58:13,22.58,20.35,18.03,100.00,1045787,28,20456,-53
2022-05-08 05:58:44,23.70,21.02,17.94,100.00,1048669,28,20017,-51
2022-05-08 05:59:15,22.98,20.50,17.97,100.00,1048496,28,20029,-45
2022-05-08 05:59:45,24.58,21.23,18.37,100.00,1048632,28,20029,-45
2022-05-08 06:00:23,24.75,21.92,18.46,100.00,1048896,28,20032,-44
2022-05-08 06:00:54,23.52,21.13,18.17,100.00,1054072,28,20026,-44
2022-05-08 06:01:25,22.88,20.48,18.05,100.00,1057524,28,20365,-45
2022-05-08 06:01:56,20.33,18.40,18.05,100.00,1056887,28,20035,-45
2022-05-08 06:02:26,24.38,20.17,17.93,100.00,1056999,28,20115,-45
2022-05-08 06:02:57,26.13,22.13,18.08,100.00,1056985,28,20030,-46
2022-05-08 06:03:28,23.55,20.00,18.00,100.00,1052934,28,20032,-45
2022-05-08 06:03:58,20.77,18.73,17.97,100.00,1048572,28,20024,-45
2022-05-08 06:04:29,22.42,20.05,17.88,100.00,1040437,28,20040,-48
2022-05-08 06:05:00,22.15,19.85,18.13,100.00,1036306,28,20568,-45
2022-05-08 06:05:31,21.58,19.23,18.40,100.00,1036749,28,20026,-44
2022-05-08 06:06:01,23.92,21.52,18.11,100.00,1045022,28,20025,-45
2022-05-08 06:06:32,24.83,22.33,17.70,100.00,1048936,28,20028,-46
2022-05-08 06:07:03,24.85,22.38,17.78,100.00,1044560,28,20013,-45
2022-05-08 06:07:34,24.75,22.20,18.09,100.00,1040366,28,20068,-45
2022-05-08 06:08:05,23.65,21.38,18.12,100.00,1040455,28,20099,-45
2022-05-08 06:08:36,23.35,21.05,18.09,100.00,1040852,28,20018,-46
2022-05-08 06:09:07,27.67,22.92,17.92,100.00,1040877,28,20453,-45
2022-05-08 06:09:38,22.65,20.25,17.65,100.00,1049259,28,20048,-43
2022-05-08 06:10:10,22.02,19.85,17.53,100.00,1044605,28,20017,-45
2022-05-08 06:10:41,23.00,20.58,17.41,100.00,1041503,28,20415,-45
2022-05-08 06:11:11,26.73,23.45,17.36,100.00,1044589,28,20154,-44
2022-05-08 06:11:44,44.60,33.15,17.43,100.00,1045159,28,20028,-44
2022-05-08 06:12:14,34.10,28.15,17.49,100.00,1053430,28,20012,-44
2022-05-08 06:12:45,24.13,21.52,17.28,100.00,1049021,28,20443,-45
2022-05-08 06:13:16,23.75,21.42,17.19,100.00,1048568,28,20027,-43
2022-05-08 06:13:47,21.58,19.33,17.24,100.00,1044591,28,20025,-46
2022-05-08 06:14:18,24.75,21.05,17.25,100.00,1045107,28,20541,-45
2022-05-08 06:14:49,30.45,26.20,17.63,100.00,1044806,28,20027,-46
2022-05-08 06:15:20,33.90,26.80,17.99,100.00,1048838,28,20083,-45
2022-05-08 06:15:50,29.23,25.83,17.95,100.00,1052861,28,20020,-44
2022-05-08 06:16:21,25.13,22.05,17.56,100.00,1053019,28,20019,-45
2022-05-08 06:16:52,27.40,24.40,17.19,100.00,1057418,28,20135,-44
2022-05-08 06:17:22,25.67,22.90,17.29,100.00,1057546,28,20018,-43
2022-05-08 06:17:53,23.40,20.77,17.20,100.00,1057005,28,20404,-44
2022-05-08 06:18:24,21.45,19.40,17.12,100.00,1052771,28,20028,-44
2022-05-08 06:18:55,23.77,21.17,17.44,100.00,1048588,28,20060,-45
2022-05-08 06:19:25,24.45,21.25,17.53,100.00,1048953,28,20571,-45
2022-05-08 06:19:56,23.42,21.08,17.51,100.00,1048754,28,20066,-44
2022-05-08 06:20:27,24.40,22.02,17.38,100.00,1053052,28,20057,-46
2022-05-08 06:20:57,22.58,20.27,17.58,100.00,1052795,28,20405,-46
2022-05-08 06:21:28,26.08,23.38,17.34,100.00,1053103,28,20491,-46
2022-05-08 06:21:59,26.75,22.67,17.20,100.00,1057061,28,20098,-45
2022-05-08 06:22:30,24.35,21.85,17.10,100.00,1053119,28,20493,-45
2022-05-08 06:23:01,23.60,21.15,17.34,100.00,1052701,28,20016,-45
2022-05-08 06:23:35,24.08,21.48,17.52,100.00,1052911,28,20501,-44
2022-05-08 06:24:06,24.58,21.92,17.79,100.00,1049437,28,20020,-45
2022-05-08 06:24:38,24.10,21.60,17.65,100.00,1049221,28,20379,-46
2022-05-08 06:25:09,25.67,22.98,17.60,100.00,1044423,28,20025,-46
2022-05-08 06:25:42,25.45,22.77,17.60,100.00,1044942,28,20067,-43
2022-05-08 06:26:15,25.58,21.35,17.53,100.00,1049261,28,20521,-46
2022-05-08 06:26:46,30.02,24.08,17.71,100.00,1054209,28,20513,-44
2022-05-08 06:27:17,32.10,26.55,17.60,100.00,1052575,28,20012,-46
2022-05-08 06:27:48,26.40,22.70,17.86,100.00,1052673,28,20020,-45
2022-05-08 06:28:19,28.65,25.20,18.01,100.00,1052673,28,20442,-45
2022-05-08 06:28:50,24.52,22.05,17.94,100.00,1053155,28,20571,-47
2022-05-08 06:29:21,25.27,22.70,18.15,100.00,1056841,28,20097,-45
2022-05-08 06:29:52,24.70,22.35,18.16,100.00,1052583,28,20490,-46
2022-05-08 06:30:30,28.85,23.90,18.26,100.00,1052672,28,20023,-45
2022-05-08 06:31:01,25.90,23.05,18.14,100.00,1054084,28,20024,-46
2022-05-08 06:31:32,23.13,20.63,18.52,100.00,1057046,28,20061,-45
2022-05-08 06:32:03,23.77,21.38,18.68,100.00,1057362,28,20354,-44
2022-05-08 06:32:34,22.23,20.05,18.82,100.00,1052603,28,20054,-46
2022-05-08 06:33:05,23.42,21.02,18.75,100.00,1048529,28,20054,-44
2022-05-08 06:33:36,22.50,20.13,18.90,100.00,1040233,28,20030,-45
2022-05-08 06:34:08,24.63,22.10,18.78,100.00,1036684,28,20033,-44
2022-05-08 06:34:41,46.17,23.92,18.72,100.00,1044677,28,20028,-45
2022-05-08 06:35:11,28.33,23.63,19.02,100.00,1049792,28,20526,-44
2022-05-08 06:35:42,26.30,22.30,18.94,100.00,1048940,28,20028,-48
2022-05-08 06:36:13,24.45,21.83,19.08,100.00,1048351,28,20024,-45
2022-05-08 06:36:44,26.83,20.88,18.91,100.00,1044381,28,20021,-44
2022-05-08 06:37:15,22.10,19.60,18.57,100.00,1044926,28,20422,-47
2022-05-08 06:37:45,22.58,20.30,18.94,100.00,1048773,28,20025,-47
2022-05-08 06:38:16,24.38,21.77,18.73,100.00,1040382,28,20017,-45
2022-05-08 06:38:47,24.23,21.67,18.69,100.00,1040272,28,20032,-45
2022-05-08 06:39:18,23.58,21.25,18.89,100.00,1036400,28,20379,-46
2022-05-08 06:39:48,24.50,22.05,18.90,100.00,1036684,28,20027,-45
2022-05-08 06:40:19,24.30,21.80,18.17,100.00,1040191,28,20538,-45
2022-05-08 06:40:50,24.98,22.20,17.90,100.00,1044698,28,20029,-45
2022-05-08 06:41:21,25.73,23.17,18.23,100.00,1044404,28,20025,-46
2022-05-08 06:41:51,25.58,22.85,18.19,100.00,1048776,28,20027,-44
2022-05-08 06:42:22,25.55,23.02,17.91,100.00,1056895,28,20020,-45
2022-05-08 06:42:53,24.85,22.45,17.49,100.00,1052735,28,20036,-45
2022-05-08 06:43:23,25.73,23.13,17.78,100.00,1052717,28,20500,-45
2022-05-08 06:43:54,23.98,21.75,18.37,100.00,1044382,28,20025,-44
2022-05-08 06:44:25,24.80,21.77,18.18,100.00,1040481,28,20125,-44
2022-05-08 06:44:55,25.67,22.88,18.34,100.00,1044328,28,20021,-46
2022-05-08 06:45:26,24.20,21.88,18.65,100.00,1044339,28,20082,-46
2022-05-08 06:45:57,24.88,21.63,18.74,100.00,1052698,28,20027,-44
2022-05-08 06:46:31,23.90,21.50,18.91,100.00,1052645,28,20020,-45
2022-05-08 06:47:02,23.35,20.88,19.07,100.00,1053290,28,20020,-46
2022-05-08 06:47:33,22.70,20.38,18.89,100.00,1052629,28,20127,-45
2022-05-08 06:48:07,25.00,22.52,18.67,100.00,1053359,28,20107,-45
2022-05-08 06:48:38,23.52,21.17,18.31,100.00,1052497,28,20016,-43
2022-05-08 06:49:09,23.80,21.38,18.17,100.00,1049045,28,20048,-44
2022-05-08 06:49:39,24.75,22.15,18.68,100.00,1048436,28,20024,-45
2022-05-08 06:50:11,21.95,19.90,18.90,100.00,1048799,28,20100,-45
2022-05-08 06:50:43,23.67,21.33,18.91,100.00,1052888,28,20105,-49
2022-05-08 06:51:14,22.23,20.13,19.18,100.00,1056883,28,20023,-44
2022-05-08 06:51:46,25.33,22.15,19.02,100.00,1057198,28,20465,-46
2022-05-08 06:52:16,23.83,21.13,19.18,100.00,1057256,27,20023,-46
2022-05-08 06:52:47,22.45,20.33,18.94,100.00,1056964,28,20047,-47
2022-05-08 06:53:18,23.38,20.05,19.06,100.00,1057353,28,20130,-46
2022-05-08 06:53:48,22.70,20.30,18.93,100.00,1057297,28,20445,-45
2022-05-08 06:54:19,23.33,20.98,19.16,100.00,1056897,28,20024,-45
2022-05-08 06:54:50,22.13,19.77,19.41,100.00,1056922,28,20050,-45
2022-05-08 06:55:21,22.27,20.00,19.09,100.00,1052656,28,20579,-45
2022-05-08 06:55:52,20.67,18.48,19.21,100.00,1052946,28,20020,-45
2022-05-08 06:56:22,22.88,20.67,19.28,100.00,1056783,28,20042,-46
2022-05-08 06:56:55,22.00,19.80,19.28,100.00,1056804,28,20068,-45
2022-05-08 06:57:26,25.70,21.45,19.17,100.00,1057127,28,20019,-46
2022-05-08 06:57:56,23.67,21.27,18.77,100.00,1057098,28,20020,-46
2022-05-08 06:58:27,22.58,20.23,18.76,100.00,1057198,28,20441,-46
2022-05-08 06:59:17,22.55,20.33,18.82,100.00,1057157,28,20027,-46
2022-05-08 07:00:10,24.10,21.70,19.22,100.00,1057151,28,20023,-46
2022-05-08 07:00:59,23.45,21.00,19.37,100.00,1056313,28,20039,-45
2022-05-08 07:01:38,23.63,21.20,19.60,100.00,1056873,28,20339,-45
2022-05-08 07:02:10,22.77,20.23,19.70,100.00,1048504,28,20020,-44
2022-05-08 07:02:44,23.40,21.10,19.98,100.00,1048516,28,20050,-47
2022-05-08 07:03:15,22.58,20.35,19.84,100.00,1052687,28,20019,-45
2022-05-08 07:03:45,22.48,20.15,19.71,100.00,1052331,28,20514,-46
2022-05-08 07:04:16,23.58,21.05,19.87,100.00,1056841,28,20023,-46
2022-05-08 07:04:46,22.95,20.75,19.99,100.00,1052465,28,20123,-45
2022-05-08 07:05:17,21.05,19.00,20.04,100.00,1048454,28,20029,-46
2022-05-08 07:05:49,22.42,19.85,20.07,100.00,1052744,28,20053,-47
2022-05-08 07:06:19,23.65,21.35,19.74,100.00,1052981,28,20015,-45
2022-05-08 07:06:51,21.45,19.38,19.89,100.00,1052921,28,20016,-45
2022-05-08 07:07:21,23.75,21.45,19.75,100.00,1052874,28,20024,-45
2022-05-08 07:07:52,23.38,20.95,19.80,100.00,1044218,28,20020,-44
2022-05-08 07:08:23,22.73,20.45,19.78,100.00,1044453,28,20526,-45
2022-05-08 07:08:54,24.45,20.27,19.77,100.00,1044558,28,20489,-46
2022-05-08 07:09:24,23.45,20.25,19.91,100.00,1048971,28,20008,-45
2022-05-08 07:09:55,22.55,20.15,19.87,100.00,1056897,28,20426,-44
2022-05-08 07:10:26,21.52,19.33,20.07,100.00,1056858,28,20012,-47
2022-05-08 07:10:57,23.23,20.95,20.23,100.00,1057219,28,20455,-45
2022-05-08 07:11:27,24.42,22.02,20.40,100.00,1048385,28,20020,-46
2022-05-08 07:11:58,23.20,21.00,20.17,100.00,1048309,28,20027,-47
2022-05-08 07:12:29,22.70,19.58,20.44,100.00,1044542,28,20537,-49
2022-05-08 07:13:00,22.55,20.25,20.60,100.00,1044970,28,20087,-47
2022-05-08 07:13:32,22.92,19.77,20.72,100.00,1057079,28,20032,-46
2022-05-08 07:14:03,22.52,20.38,20.63,100.00,1052459,28,20020,-47
2022-05-08 07:14:34,22.17,19.88,20.76,100.00,1048384,28,20099,-45
2022-05-08 07:15:05,22.70,20.60,20.65,100.00,1044652,28,20021,-47
2022-05-08 07:15:36,25.75,21.27,20.64,100.00,1040766,28,20079,-45
2022-05-08 07:16:08,22.17,19.83,20.58,100.00,1044607,28,20051,-49
2022-05-08 07:16:38,23.50,21.20,20.77,100.00,1048989,28,20016,-46
2022-05-08 07:17:12,22.98,20.45,20.76,100.00,1052983,28,20028,-47
2022-05-08 07:17:44,23.23,21.02,20.90,100.00,1056935,28,20135,-46
2022-05-08 07:18:14,23.05,20.67,20.98,100.00,1056947,28,20024,-46
2022-05-08 07:18:45,24.17,21.88,20.84,100.00,1052623,28,20050,-45
2022-05-08 07:19:16,23.75,21.25,20.61,100.00,1048688,28,20016,-46
2022-05-08 07:19:48,24.88,22.48,20.61,100.00,1052759,28,20016,-45
2022-05-08 07:20:18,24.77,22.27,20.65,100.00,1052919,28,20020,-45
2022-05-08 07:20:49,25.40,22.65,20.38,100.00,1056905,28,20020,-45
2022-05-08 07:21:20,24.67,22.27,20.22,100.00,1057134,28,20489,-44
2022-05-08 07:21:53,24.95,22.35,20.47,100.00,1057247,28,20027,-45
2022-05-08 07:22:24,25.15,22.23,20.44,100.00,1056879,28,20027,-45
2022-05-08 07:22:54,24.80,22.40,20.78,100.00,1052639,28,20024,-45
2022-05-08 07:23:25,22.75,20.40,20.92,100.00,1052728,28,20016,-45
2022-05-08 07:23:56,24.02,21.63,20.93,100.00,1048726,28,20024,-47
2022-05-08 07:24:26,24.30,21.70,21.00,100.00,1052860,28,20012,-46
2022-05-08 07:24:57,23.25,20.95,21.21,100.00,1052571,28,20024,-45
2022-05-08 07:25:28,24.88,22.35,21.15,100.00,1048738,28,20021,-47
2022-05-08 07:25:58,23.83,21.48,21.28,100.00,1048452,28,20030,-46
2022-05-08 07:26:29,24.83,22.35,20.18,100.00,1050104,28,20104,-46
2022-05-08 07:27:00,25.08,22.58,20.60,100.00,1052673,28,20030,-46
2022-05-08 07:27:32,25.60,23.08,20.46,100.00,1044328,28,20021,-46
2022-05-08 07:28:03,24.77,22.38,20.62,100.00,1044401,28,20021,-46
2022-05-08 07:28:34,26.08,23.00,20.32,100.00,1048500,28,20435,-45
2022-05-08 07:29:05,23.80,21.50,20.66,100.00,1045142,28,20375,-46
2022-05-08 07:29:36,24.95,22.65,20.66,100.00,1048466,28,20115,-44
2022-05-08 07:30:17,24.88,22.38,20.61,100.00,1048269,28,20091,-48
2022-05-08 07:30:49,24.42,22.05,21.00,100.00,1041732,28,20052,-46
2022-05-08 07:31:20,24.30,21.75,20.99,100.00,1041980,28,20071,-47
2022-05-08 07:31:53,24.67,22.25,20.80,100.00,1041918,28,20116,-46
2022-05-08 07:32:25,25.45,22.85,20.96,100.00,1047015,28,20013,-46
2022-05-08 07:33:00,24.02,21.73,21.00,100.00,1053515,28,20019,-45
2022-05-08 07:33:34,23.05,20.65,21.32,100.00,1057004,28,20020,-48
2022-05-08 07:34:24,22.42,20.13,20.99,100.00,1057041,28,20103,-46
2022-05-08 07:35:13,26.30,23.20,21.08,100.00,1057062,28,20139,-45
2022-05-08 07:36:02,23.77,21.20,20.84,100.00,1056681,28,20022,-46
2022-05-08 07:36:33,22.00,19.70,20.95,100.00,1052692,28,20020,-45
2022-05-08 07:37:03,22.70,20.48,20.82,100.00,1048487,28,20078,-46
2022-05-08 07:37:34,23.85,21.33,20.59,100.00,1047002,28,20376,-45
2022-05-08 07:38:05,24.23,21.38,20.79,100.00,1042840,28,20024,-51
2022-05-08 07:38:36,24.00,21.40,20.81,100.00,1040392,28,20475,-48
2022-05-08 07:39:06,23.67,21.48,20.97,100.00,1044300,28,20025,-47
2022-05-08 07:39:37,24.52,21.83,21.06,100.00,1049069,28,20101,-46
2022-05-08 07:40:08,25.17,22.67,20.89,100.00,1052736,28,20107,-46
2022-05-08 07:40:42,26.20,22.42,21.12,100.00,1057055,28,20023,-46
2022-05-08 07:41:17,24.55,21.83,20.92,100.00,1052627,28,20040,-46
2022-05-08 07:41:48,23.30,20.90,21.02,100.00,1053950,28,20119,-44
2022-05-08 07:42:18,23.75,21.35,21.13,100.00,1052467,28,20391,-50
2022-05-08 07:42:49,23.98,21.38,20.76,100.00,1053914,28,20181,-48
2022-05-08 07:43:20,23.80,21.17,21.01,100.00,1052424,28,20023,-45
2022-05-08 07:43:51,24.08,21.88,20.92,100.00,1048562,28,20028,-46
2022-05-08 07:44:21,22.80,20.42,20.46,100.00,1052382,28,20028,-46
2022-05-08 07:44:52,23.95,21.58,20.33,100.00,1052546,28,20024,-48
2022-05-08 07:45:23,23.13,21.02,20.31,100.00,1044251,28,20039,-48
2022-05-08 07:45:53,23.15,20.77,20.55,100.00,1044439,28,20025,-47
2022-05-08 07:46:25,23.52,21.23,20.42,100.00,1040180,28,20026,-48
2022-05-08 07:46:56,24.52,21.98,20.54,100.00,1040106,28,20105,-46
2022-05-08 07:47:26,23.40,21.00,20.75,100.00,1036496,28,20411,-46
2022-05-08 07:47:57,23.80,21.50,20.31,100.00,1044833,28,20037,-46
2022-05-08 07:48:29,24.77,22.38,20.62,100.00,1048277,28,20075,-46
2022-05-08 07:48:59,25.73,23.10,20.43,100.00,1048654,28,20028,-46
2022-05-08 07:49:30,27.17,22.88,20.56,100.00,1052536,28,20159,-48
2022-05-08 07:50:01,25.05,22.60,20.73,100.00,1052577,28,20027,-46
2022-05-08 07:50:31,25.42,22.90,20.87,100.00,1052837,28,20081,-46
2022-05-08 07:51:02,26.15,21.50,20.85,100.00,1052702,28,20022,-46
2022-05-08 07:51:33,24.38,21.83,20.85,100.00,1048507,28,20503,-46
2022-05-08 07:52:04,23.70,21.50,20.70,100.00,1048507,28,20029,-45
2022-05-08 07:52:39,24.55,22.10,20.87,100.00,1044504,28,20017,-45
2022-05-08 07:53:09,24.70,22.08,20.92,100.00,1049227,28,20078,-49
2022-05-08 07:53:40,23.05,20.83,21.31,100.00,1045056,28,20037,-44
2022-05-08 07:54:11,23.75,21.35,20.96,100.00,1044265,28,20206,-45
2022-05-08 07:54:44,22.15,20.05,21.01,100.00,1040222,28,20045,-45
2022-05-08 07:55:15,23.83,21.55,20.76,100.00,1041288,28,20025,-45
2022-05-08 07:55:52,24.08,21.60,20.96,100.00,1044635,28,20511,-45
2022-05-08 07:56:22,23.42,20.92,20.92,100.00,1042893,28,20026,-50
2022-05-08 07:56:53,23.42,21.23,21.08,100.00,1043712,28,20013,-47
2022-05-08 07:57:23,23.02,20.83,21.37,100.00,1044601,28,20096,-44
2022-05-08 07:57:54,22.08,19.90,21.18,100.00,1044237,28,20138,-47
2022-05-08 07:58:28,24.95,21.42,20.88,100.00,1044484,28,20432,-46
2022-05-08 07:58:58,21.55,19.23,20.93,100.00,1052401,28,20409,-46
2022-05-08 07:59:29,22.77,20.42,21.08,100.00,1053115,28,20141,-49
2022-05-08 07:59:59,22.33,20.13,20.88,100.00,1056858,28,20420,-46
2022-05-08 08:00:30,22.27,20.05,20.91,100.00,1056995,28,20080,-46
2022-05-08 08:01:01,22.70,20.13,20.64,100.00,1056549,28,20030,-46
2022-05-08 08:01:31,22.88,20.50,20.69,100.00,1056921,28,20012,-45
2022-05-08 08:02:03,22.92,20.77,20.36,100.00,1056666,28,20092,-47
2022-05-08 08:02:33,24.13,21.75,20.29,100.00,1053070,28,20038,-45
2022-05-08 08:03:04,23.50,21.00,20.28,100.00,1052606,28,20074,-47
2022-05-08 08:03:35,23.17,20.70,20.36,100.00,1052500,28,20024,-44
2022-05-08 08:04:06,22.55,20.35,20.60,100.00,1052961,28,20042,-45
2022-05-08 08:04:36,22.75,20.55,20.73,100.00,1057020,28,20114,-46
2022-05-08 08:05:07,24.42,21.83,20.94,100.00,1048247,28,20017,-45
2022-05-08 08:05:38,25.50,20.42,20.95,100.00,1044287,28,20041,-45
2022-05-08 08:06:09,22.95,20.63,21.02,100.00,1044233,28,20032,-45
2022-05-08 08:06:41,24.63,22.10,21.22,100.00,1045164,28,20014,-45
2022-05-08 08:07:11,23.55,21.25,21.05,100.00,1052949,28,20028,-46
2022-05-08 08:07:42,25.55,22.98,20.97,100.00,1052541,28,20085,-45
2022-05-08 08:08:13,24.02,21.58,20.86,100.00,1048380,28,20506,-46
2022-05-08 08:08:44,23.67,21.25,20.92,100.00,1048701,28,20025,-46
2022-05-08 08:09:15,23.42,20.92,21.18,100.00,1048551,28,20124,-45
2022-05-08 08:09:46,24.33,21.90,21.35,100.00,1052907,28,20027,-46
2022-05-08 08:10:16,24.42,22.02,21.34,100.00,1052321,28,20028,-46
2022-05-08 08:10:48,22.17,19.90,21.10,100.00,1052573,28,20079,-45
2022-05-08 08:11:18,24.33,21.70,20.78,100.00,1056851,28,20055,-45
2022-05-08 08:11:49,22.55,20.35,20.75,100.00,1056674,28,20028,-46
2022-05-08 08:12:20,24.63,21.30,20.76,100.00,1052461,28,20016,-45
2022-05-08 08:12:51,22.70,20.40,20.83,100.00,1048320,28,20320,-46
2022-05-08 08:13:22,25.48,22.85,20.41,100.00,1048376,28,20025,-46
2022-05-08 08:13:54,24.42,22.05,20.47,100.00,1049017,28,20462,-45
2022-05-08 08:14:25,24.17,21.83,20.79,100.00,1056823,28,20058,-46
2022-05-08 08:14:56,23.42,21.13,20.96,100.00,1056923,28,20019,-46
2022-05-08 08:15:27,24.50,21.33,20.73,100.00,1056620,28,20102,-46
2022-05-08 08:15:58,23.80,20.33,20.54,100.00,1056931,28,20377,-46
2022-05-08 08:16:29,23.70,21.30,20.28,100.00,1056652,28,20501,-49
2022-05-08 08:16:59,24.00,21.58,20.60,100.00,1056554,28,20012,-45
2022-05-08 08:17:30,22.00,19.73,20.49,100.00,1056723,28,20023,-44
2022-05-08 08:18:01,23.13,20.92,20.46,100.00,1056615,28,20470,-48
2022-05-08 08:18:32,24.13,21.70,20.64,100.00,1052536,28,20098,-47
2022-05-08 08:19:02,23.88,21.40,20.43,100.00,1044293,28,20494,-46
2022-05-08 08:19:33,24.58,21.98,20.24,100.00,1044151,28,20025,-47
2022-05-08 08:20:04,24.70,22.25,20.20,100.00,1035999,28,20026,-46
2022-05-08 08:20:35,24.73,22.33,20.44,100.00,1040328,28,20032,-45
2022-05-08 08:21:07,25.27,22.73,20.73,100.00,1044258,28,20021,-46
2022-05-08 08:21:38,25.55,23.05,21.06,100.00,1045087,28,20082,-50
2022-05-08 08:22:08,23.60,21.33,21.22,100.00,1052653,28,20085,-47
2022-05-08 08:22:39,25.23,22.63,21.01,100.00,1052894,28,20071,-46
2022-05-08 08:23:10,25.63,23.02,20.78,100.00,1056683,28,20046,-45
2022-05-08 08:23:41,22.77,20.65,20.79,100.00,1061066,28,20046,-44
2022-05-08 08:24:12,25.73,23.00,20.68,100.00,1060953,28,20043,-51
2022-05-08 08:24:42,24.63,22.23,20.28,100.00,1056870,28,20064,-45
2022-05-08 08:25:13,24.85,22.13,20.04,100.00,1047881,28,20046,-46
2022-05-08 08:25:45,24.17,21.67,19.81,100.00,1044092,28,20064,-45
2022-05-08 08:26:16,24.85,22.15,19.78,100.00,1044256,28,20021,-47
2022-05-08 08:26:46,25.20,22.65,20.02,100.00,1044766,28,20033,-46
2022-05-08 08:27:19,30.48,27.38,19.74,100.00,1052390,28,20142,-45
2022-05-08 08:27:49,26.40,23.55,19.91,100.00,1049369,28,20390,-52
2022-05-08 08:28:20,26.65,23.90,20.07,100.00,1056664,28,20023,-45
2022-05-08 08:28:51,25.02,22.63,20.33,100.00,1056816,28,20109,-46
2022-05-08 08:29:21,24.92,22.33,20.41,100.00,1056795,28,20073,-47
2022-05-08 08:29:54,25.33,22.83,20.40,100.00,1056735,28,20023,-46
2022-05-08 08:30:35,23.98,21.67,20.29,100.00,1052856,28,20026,-47
2022-05-08 08:31:07,24.92,22.30,19.97,100.00,1048409,28,20033,-47
2022-05-08 08:31:38,23.30,20.95,19.85,100.00,1050679,28,20030,-45
2022-05-08 08:32:08,25.50,22.83,19.68,100.00,1052808,28,20540,-46
2022-05-08 08:32:39,24.55,21.98,19.57,100.00,1049298,28,20068,-47
2022-05-08 08:33:11,23.92,21.50,19.46,100.00,1052382,28,20023,-51
2022-05-08 08:33:42,25.17,22.50,19.91,100.00,1048498,28,20021,-47
2022-05-08 08:34:13,25.02,22.33,20.08,100.00,1049090,28,20024,-44
2022-05-08 08:34:44,26.65,22.73,20.31,100.00,1040574,28,20014,-46
2022-05-08 08:35:14,24.95,22.45,20.31,100.00,1044664,28,20503,-46
2022-05-08 08:35:45,24.45,21.92,20.40,100.00,1044358,28,20032,-45
2022-05-08 08:36:16,24.38,21.75,20.69,100.00,1044826,28,20017,-45
2022-05-08 08:36:49,23.95,21.25,20.35,100.00,1052600,28,20562,-45
2022-05-08 08:37:20,25.13,22.35,20.28,100.00,1048891,28,20424,-46
2022-05-08 08:37:51,26.25,23.45,20.30,100.00,1044356,28,20041,-46
2022-05-08 08:38:21,23.33,20.98,20.45,100.00,1040627,28,20430,-45
2022-05-08 08:38:52,23.38,20.88,20.09,100.00,1040380,28,20060,-46
2022-05-08 08:39:23,24.45,21.90,20.06,100.00,1044786,28,20029,-47
2022-05-08 08:39:53,23.70,21.40,19.93,100.00,1048717,28,20108,-50
2022-05-08 08:40:24,25.25,22.75,20.11,100.00,1053005,28,20012,-46
2022-05-08 08:40:56,25.23,21.50,20.11,100.00,1052695,28,20035,-46
2022-05-08 08:41:27,25.58,23.05,19.72,100.00,1048859,28,20058,-46
2022-05-08 08:42:09,24.92,21.50,19.50,100.00,1052663,28,20438,-47
2022-05-08 08:42:41,23.40,21.00,19.19,100.00,1054643,28,20035,-47
2022-05-08 08:43:12,23.80,21.42,19.27,100.00,1056909,28,20405,-46
2022-05-08 08:44:00,24.77,22.30,19.62,100.00,1056634,28,20031,-47
2022-05-08 08:44:50,25.50,22.90,19.92,100.00,1056783,28,20026,-44
2022-05-08 08:45:39,29.23,23.77,19.90,100.00,1057011,28,20030,-47
2022-05-08 08:46:28,25.13,22.40,20.05,100.00,1052405,28,20055,-46
2022-05-08 08:47:18,25.93,22.33,20.12,100.00,1044262,28,20168,-46
2022-05-08 08:47:52,26.83,22.70,19.93,100.00,1043493,28,20270,-45
2022-05-08 08:48:30,25.38,22.77,19.80,100.00,1045647,28,20086,-47
2022-05-08 08:49:01,25.83,23.08,19.98,100.00,1044182,28,20036,-47
2022-05-08 08:49:35,25.40,22.88,20.23,100.00,1049857,28,20103,-46
2022-05-08 08:50:06,23.67,21.15,20.29,100.00,1043876,28,20104,-47
2022-05-08 08:50:36,25.38,22.77,20.37,100.00,1041938,28,20025,-46
2022-05-08 08:51:07,25.42,22.88,20.26,100.00,1048331,28,20023,-49
2022-05-08 08:51:38,24.13,21.52,20.25,100.00,1040645,28,20018,-48
2022-05-08 08:52:09,22.65,20.10,20.55,100.00,1044613,28,20037,-45
2022-05-08 08:52:40,23.73,21.23,20.56,100.00,1044199,28,20029,-46
2022-05-08 08:53:10,22.83,20.63,20.50,100.00,1036024,28,20098,-45
2022-05-08 08:53:41,22.15,19.85,19.78,100.00,1035914,28,20473,-46
2022-05-08 08:54:11,22.77,20.55,20.00,100.00,1035835,28,20022,-47
2022-05-08 08:54:42,22.13,19.95,20.24,100.00,1040168,28,20507,-44
2022-05-08 08:55:14,21.88,19.67,20.36,100.00,1040330,28,20017,-45
2022-05-08 08:55:48,23.15,20.75,20.44,100.00,1036130,28,20546,-46
2022-05-08 08:56:19,23.48,21.17,20.57,100.00,1037315,28,20023,-47
2022-05-08 08:56:50,24.85,22.45,20.60,100.00,1041776,28,20033,-45
2022-05-08 08:57:20,24.88,22.48,20.60,100.00,1049249,28,20443,-45
2022-05-08 08:57:51,21.40,19.40,20.43,100.00,1048312,28,20091,-46
2022-05-08 08:58:21,23.70,21.20,20.73,100.00,1040532,28,20357,-47
2022-05-08 08:58:52,24.00,21.55,20.79,100.00,1048195,28,20099,-48
2022-05-08 08:59:23,23.70,21.20,20.83,100.00,1044137,28,20471,-47
2022-05-08 08:59:54,23.20,20.88,20.66,100.00,1048505,28,20448,-48
2022-05-08 09:00:38,20.52,18.42,20.57,100.00,1048402,28,20028,-46
2022-05-08 09:01:09,21.17,18.98,20.65,100.00,1052592,28,20096,-46
2022-05-08 09:01:41,22.15,19.85,20.74,100.00,1052328,28,20043,-47
2022-05-08 09:02:21,21.88,19.52,20.73,100.00,1054717,28,20024,-46
2022-05-08 09:02:53,21.98,19.63,20.78,100.00,1056614,28,20110,-47
2022-05-08 09:03:25,21.75,19.05,20.47,100.00,1057038,28,20030,-49
2022-05-08 09:03:56,20.88,18.65,20.63,100.00,1057206,28,20016,-44
2022-05-08 09:04:27,25.20,19.38,20.70,100.00,1057030,28,20042,-46
2022-05-08 09:04:58,20.88,18.73,20.54,100.00,1052524,28,20023,-46
2022-05-08 09:05:29,20.13,17.95,20.57,100.00,1048329,28,20028,-45
2022-05-08 09:06:03,20.83,18.73,20.65,100.00,1044034,28,20463,-45
2022-05-08 09:06:45,21.77,19.67,20.49,100.00,1045398,28,20037,-46
2022-05-08 09:07:33,23.15,19.80,20.40,100.00,1054602,28,20408,-46
2022-05-08 09:08:05,23.33,19.77,20.26,100.00,1057002,28,20389,-46
2022-05-08 09:08:35,21.83,19.65,20.40,100.00,1056978,28,20016,-47
2022-05-08 09:09:28,21.95,19.73,20.42,100.00,1048952,28,20016,-44
2022-05-08 09:10:20,21.67,19.42,20.49,100.00,1044856,28,20029,-46
2022-05-08 09:10:54,22.23,19.92,20.14,100.00,1052848,28,20017,-45
2022-05-08 09:11:33,22.05,19.65,19.92,100.00,1053067,28,20107,-47
2022-05-08 09:12:05,23.05,20.67,19.57,100.00,1052951,28,20024,-48
2022-05-08 09:12:36,22.55,20.23,19.98,100.00,1048845,28,20139,-46
2022-05-08 09:13:08,22.35,19.45,19.76,100.00,1046690,28,20073,-45
2022-05-08 09:13:49,22.67,20.27,19.90,100.00,1045116,28,20470,-46
2022-05-08 09:14:32,23.10,20.75,19.87,100.00,1046603,28,20032,-45
2022-05-08 09:15:25,23.13,20.77,20.27,100.00,1052248,28,20563,-47
2022-05-08 09:16:06,27.90,20.92,20.61,100.00,1057316,28,20539,-47
2022-05-08 09:16:52,23.13,20.65,20.66,100.00,1057256,28,20043,-46
2022-05-08 09:17:23,25.90,20.33,20.50,100.00,1057697,28,20032,-46
2022-05-08 09:17:58,22.13,19.45,20.48,100.00,1057397,28,20415,-47
2022-05-08 09:18:29,23.35,19.55,20.47,100.00,1057487,28,20023,-45
2022-05-08 09:19:00,20.58,18.50,20.65,100.00,1057406,28,20039,-46
2022-05-08 09:19:36,22.23,18.25,20.46,100.00,1057614,28,20023,-47
2022-05-08 09:20:07,20.83,18.70,20.62,100.00,1057719,28,20299,-46
2022-05-08 09:20:43,22.77,18.90,20.16,100.00,1057696,28,20073,-46
2022-05-08 09:21:43,21.67,19.45,19.81,100.00,1057501,28,20110,-47
2022-05-08 09:22:16,23.20,19.00,19.80,100.00,1057476,28,20472,-44
2022-05-08 09:23:01,21.15,19.05,19.99,100.00,1049127,28,20079,-47
2022-05-08 09:23:31,20.77,18.58,20.20,100.00,1049126,28,20111,-47
2022-05-08 09:24:09,21.35,19.23,20.23,100.00,1049008,28,20024,-46
2022-05-08 09:24:53,20.65,18.77,20.23,100.00,1055953,28,20016,-45
2022-05-08 09:25:24,21.70,19.50,20.36,100.00,1057420,28,20046,-50
2022-05-08 09:26:00,21.23,19.13,20.53,100.00,1057328,28,20050,-46
2022-05-08 09:26:31,22.10,19.70,20.58,100.00,1059542,27,20091,-46
2022-05-08 09:27:17,23.08,20.65,20.54,100.00,1057182,28,20016,-47
2022-05-08 09:27:59,23.25,20.60,20.03,100.00,1053185,28,20016,-46
2022-05-08 09:28:31,22.42,20.30,19.86,100.00,1053075,28,20118,-46
2022-05-08 09:29:03,22.65,20.35,20.19,100.00,1057305,28,20422,-45
2022-05-08 09:29:34,22.73,20.33,20.22,100.00,1051130,28,20028,-46
2022-05-08 09:30:10,23.52,21.08,20.39,100.00,1053184,28,20016,-46
2022-05-08 09:30:52,22.17,19.77,20.37,100.00,1049109,28,20457,-47
2022-05-08 09:31:23,22.48,20.13,20.24,100.00,1054010,28,20131,-46
2022-05-08 09:31:53,21.95,19.60,20.19,100.00,1057115,28,20035,-47
2022-05-08 09:32:35,21.08,18.98,20.25,100.00,1057416,28,20557,-44
2022-05-08 09:33:06,22.60,20.27,20.10,100.00,1057748,28,20030,-44
2022-05-08 09:33:41,20.30,17.95,20.17,100.00,1052922,28,20028,-45
2022-05-08 09:34:12,17.58,15.85,20.01,100.00,1049091,28,20035,-49
2022-05-08 09:34:58,17.23,15.40,19.82,100.00,1049072,28,20047,-46
2022-05-08 09:35:43,15.57,13.98,20.02,100.00,1054647,28,20034,-43
2022-05-08 09:36:19,16.15,14.45,19.88,100.00,1057683,28,20018,-45
2022-05-08 09:37:05,15.98,14.15,20.00,100.00,1057355,28,20024,-44
2022-05-08 09:37:56,17.45,13.90,20.05,100.00,1053026,28,20103,-46
2022-05-08 09:38:51,18.88,13.10,19.85,100.00,1049438,28,20035,-43
2022-05-08 09:39:22,16.02,12.10,19.61,100.00,1044407,28,20049,-45
2022-05-08 09:39:52,12.85,11.55,19.49,100.00,1057160,28,20437,-47
2022-05-08 09:40:23,16.10,11.65,19.69,100.00,1049218,28,20039,-46
2022-05-08 09:41:06,14.57,11.95,20.00,100.00,1048691,28,20029,-45
2022-05-08 09:41:38,12.55,11.30,19.77,100.00,1044320,28,20029,-45
2022-05-08 09:42:34,12.65,10.35,19.93,100.00,1048735,28,20021,-47
2022-05-08 09:43:05,11.95,10.63,20.44,100.00,1057292,28,20113,-46
2022-05-08 09:43:36,11.45,10.25,20.47,100.00,1056951,28,20607,-46
2022-05-08 09:44:17,11.23,10.13,20.70,100.00,1057031,28,20474,-47
2022-05-08 09:45:07,13.63,10.80,20.91,100.00,1052871,28,20370,-47
2022-05-08 09:45:38,20.35,20.35,20.35,100.00,1053221,28,20458,-45
2022-05-08 09:46:09,13.65,10.32,20.44,100.00,1048413,28,19980,-46
2022-05-08 09:46:48,14.02,10.27,20.78,100.00,1051240,28,20028,-47
2022-05-08 09:47:44,12.07,10.43,20.99,100.00,1052973,28,20130,-47
2022-05-08 09:48:16,13.20,10.85,21.05,100.00,1056993,28,20031,-46
2022-05-08 09:48:47,16.30,11.10,20.99,100.00,1057424,27,20031,-48
2022-05-08 09:49:19,12.20,10.80,20.98,100.00,1057377,28,20012,-46
2022-05-08 09:49:50,12.77,10.68,21.00,100.00,1057211,28,20027,-46
2022-05-08 09:50:21,15.70,10.88,21.05,100.00,1057115,28,20470,-46
2022-05-08 09:50:58,13.45,10.25,21.13,100.00,1048713,28,20036,-47
2022-05-08 09:51:28,14.93,10.88,21.39,100.00,1045536,28,20025,-46
2022-05-08 09:51:59,11.07,9.98,21.46,100.00,1044580,28,20380,-46
2022-05-08 09:52:30,11.35,10.13,21.36,100.00,1046457,28,20448,-46
2022-05-08 09:53:01,12.50,10.00,21.24,100.00,1048544,28,20044,-45
2022-05-08 09:53:32,12.32,11.00,21.32,100.00,1048775,28,20440,-47
2022-05-08 09:54:03,13.98,11.13,21.47,100.00,1052868,28,20093,-47
2022-05-08 09:54:33,12.40,11.07,21.21,100.00,1044583,28,20428,-46
2022-05-08 09:55:05,11.82,10.57,21.22,100.00,1036318,28,20439,-46
2022-05-08 09:55:36,12.00,10.10,21.48,100.00,1036401,28,20022,-46
2022-05-08 09:56:11,11.90,10.70,21.79,100.00,1040633,28,20029,-48
2022-05-08 09:56:44,11.85,10.50,21.60,100.00,1041373,28,20025,-51
2022-05-08 09:57:15,15.45,10.82,21.43,100.00,1045866,28,20029,-46
2022-05-08 09:57:46,13.15,10.65,21.09,100.00,1051027,28,20482,-45
2022-05-08 09:58:17,12.85,10.05,21.07,100.00,1053587,28,20032,-46
2022-05-08 09:58:48,11.38,10.25,21.35,100.00,1052785,28,20023,-47
2022-05-08 09:59:19,11.07,9.70,21.48,100.00,1048531,28,20020,-48
2022-05-08 09:59:50,13.60,10.43,21.76,100.00,1044675,28,20048,-46
2022-05-08 10:00:21,12.40,10.75,21.81,100.00,1044949,28,20017,-46
2022-05-08 10:00:52,13.63,10.40,21.91,100.00,1048912,28,20028,-47
2022-05-08 10:01:24,18.75,10.40,22.06,100.00,1048793,28,20025,-47
2022-05-08 10:01:55,12.18,10.18,22.14,100.00,1049178,28,20556,-46
2022-05-08 10:02:26,12.13,10.93,21.96,100.00,1044432,28,20099,-48
2022-05-08 10:02:57,12.38,10.50,22.14,100.00,1044785,28,20049,-47
2022-05-08 10:03:28,13.70,11.27,22.00,100.00,1044913,28,20055,-45
2022-05-08 10:03:59,13.27,10.48,21.76,100.00,1049206,28,20521,-46
2022-05-08 10:04:35,12.73,10.05,21.79,100.00,1056941,28,20119,-48
2022-05-08 10:05:06,12.35,9.85,21.77,100.00,1049657,28,20070,-47
2022-05-08 10:05:37,13.23,9.77,21.72,100.00,1044487,28,20021,-48
2022-05-08 10:06:08,11.25,10.10,21.96,100.00,1044518,28,20561,-46
2022-05-08 10:06:39,14.65,10.38,21.79,100.00,1046429,28,20123,-47
2022-05-08 10:07:12,14.05,9.43,22.16,100.00,1049281,28,20025,-46
2022-05-08 10:07:42,10.20,9.10,21.94,100.00,1052758,28,20024,-44
2022-05-08 10:08:14,11.40,9.40,21.79,100.00,1048611,28,20012,-50
2022-05-08 10:08:45,10.35,8.93,21.52,100.00,1044452,28,20025,-48
2022-05-08 10:09:34,11.60,8.23,21.77,100.00,1040861,28,20152,-47
2022-05-08 10:10:24,9.48,8.45,21.96,100.00,1046071,28,20529,-48
2022-05-08 10:11:15,9.77,8.07,22.08,100.00,1049659,28,20035,-47
2022-05-08 10:12:04,14.43,8.75,22.42,100.00,1053997,28,20515,-47
2022-05-08 10:12:54,9.63,7.77,22.65,100.00,1056621,28,20022,-47
2022-05-08 10:13:55,11.32,9.05,22.46,100.00,1052824,28,20254,-48
2022-05-08 10:14:27,12.90,8.48,22.33,100.00,1057350,28,20485,-48
2022-05-08 10:15:18,13.68,8.48,22.59,100.00,1057336,28,20431,-49
2022-05-08 10:15:49,10.82,8.05,22.45,100.00,1057478,28,20028,-47
2022-05-08 10:16:42,9.95,7.70,22.49,100.00,1057575,28,20072,-48
2022-05-08 10:17:13,10.55,7.68,22.36,100.00,1057462,28,20031,-46
2022-05-08 10:17:44,9.63,7.63,22.08,100.00,1057648,28,20028,-45
2022-05-08 10:18:35,8.00,7.20,21.95,100.00,1057070,28,20026,-47
2022-05-08 10:19:18,7.55,6.50,22.01,100.00,1056844,28,20500,-45
2022-05-08 10:19:49,8.30,6.88,21.82,100.00,1056701,28,20030,-46
2022-05-08 10:20:57,7.03,6.32,21.78,100.00,1056717,28,20112,-45
2022-05-08 10:21:29,6.80,6.10,21.26,100.00,1057523,28,20571,-47
2022-05-08 10:22:02,7.28,6.00,21.08,100.00,1057383,28,20015,-49
2022-05-08 10:22:50,7.28,6.15,20.92,100.00,1057442,28,20019,-45
2022-05-08 10:23:34,7.43,6.18,21.38,100.00,1057506,28,20020,-49
2022-05-08 10:24:28,7.25,5.93,20.70,100.00,1057466,28,20443,-46
2022-05-08 10:25:13,7.88,6.43,20.86,100.00,1053036,28,20024,-44
2022-05-08 10:25:52,6.43,5.80,21.08,100.00,1052887,28,20042,-48
2022-05-08 10:26:23,8.43,6.57,21.12,100.00,1044986,28,20025,-48
2022-05-08 10:27:15,6.95,6.00,21.26,100.00,1051938,28,20028,-48
2022-05-08 10:28:06,10.43,6.60,21.21,100.00,1052849,28,20516,-47
2022-05-08 10:29:02,7.97,6.18,21.64,100.00,1056915,28,20019,-60
2022-05-08 10:29:33,8.25,5.93,21.79,100.00,1056953,28,20051,-46
2022-05-08 10:30:13,7.55,6.57,21.80,100.00,1048702,28,20016,-48
2022-05-08 10:30:44,9.25,6.07,21.70,100.00,1052828,28,20024,-47
2022-05-08 10:31:42,7.57,5.75,21.28,100.00,1040330,28,20360,-47
2022-05-08 10:32:14,7.95,5.85,21.24,100.00,1048438,28,20020,-49
2022-05-08 10:32:45,9.75,5.95,21.31,100.00,1040642,28,20147,-45
2022-05-08 10:33:16,8.52,5.82,20.97,100.00,1052857,28,20039,-47
2022-05-08 10:34:04,6.00,5.40,20.98,100.00,1052915,28,20079,-47
2022-05-08 10:34:43,9.32,5.60,21.15,100.00,1054723,28,20105,-47
2022-05-08 10:35:18,8.77,6.47,21.30,100.00,1052776,28,20044,-46
2022-05-08 10:36:06,8.80,6.47,21.51,100.00,1048637,28,20087,-50
2022-05-08 10:36:37,7.88,6.13,21.61,100.00,1048700,28,20030,-47
2022-05-08 10:37:14,6.95,5.80,21.56,100.00,1048444,28,20414,-48
2022-05-08 10:37:47,8.05,5.57,21.54,100.00,1048528,28,20036,-46
2022-05-08 10:38:19,7.63,5.45,21.60,100.00,1050045,28,20430,-46
2022-05-08 10:38:50,9.05,6.47,21.92,100.00,1046008,28,20013,-50
2022-05-08 10:39:44,7.45,5.47,21.98,100.00,1044929,28,20443,-47
2022-05-08 10:40:23,10.00,5.25,22.26,100.00,1048394,28,20029,-48
2022-05-08 10:40:55,6.53,5.50,22.10,100.00,1053156,28,20055,-46
2022-05-08 10:41:44,8.00,6.10,22.03,100.00,1052539,28,20101,-54
2022-05-08 10:42:24,7.60,5.47,22.33,100.00,1048412,28,20028,-51
2022-05-08 10:43:26,6.45,5.50,22.17,100.00,1052497,28,20047,-47
2022-05-08 10:44:35,7.22,6.00,21.67,100.00,1050886,28,20028,-45
2022-05-08 10:45:06,8.77,5.88,21.50,100.00,1057085,28,20334,-45
2022-05-08 10:45:41,9.52,6.18,21.80,100.00,1056932,28,20035,-48
2022-05-08 10:46:22,7.25,5.93,21.19,100.00,1056982,28,20505,-48
2022-05-08 10:46:52,10.40,6.53,21.33,100.00,1050720,28,20470,-46
2022-05-08 10:47:32,8.40,6.30,21.67,100.00,1048678,28,20028,-48
2022-05-08 10:48:08,7.10,6.40,21.74,100.00,1048760,28,20149,-45
2022-05-08 10:48:39,8.57,6.50,21.74,100.00,1052949,28,20024,-48
2022-05-08 10:49:10,9.30,6.35,21.96,100.00,1059267,27,20023,-46
2022-05-08 10:49:40,7.30,6.25,21.88,100.00,1057080,28,20027,-46
2022-05-08 10:50:14,7.70,6.65,21.44,100.00,1057075,28,20098,-46
2022-05-08 10:50:49,8.60,6.72,21.96,100.00,1052788,28,20020,-47
2022-05-08 10:51:19,7.60,6.90,21.77,100.00,1049550,28,20032,-46
2022-05-08 10:51:51,7.95,6.85,21.76,100.00,1048503,28,20104,-46
2022-05-08 10:52:22,7.93,6.80,21.81,100.00,1045834,28,20464,-47
2022-05-08 10:52:53,7.00,6.30,22.01,100.00,1044530,28,20128,-47
2022-05-08 10:53:33,7.47,6.50,21.94,100.00,1040634,28,20041,-47
2022-05-08 10:54:10,8.45,5.88,22.33,100.00,1046053,28,20037,-46
2022-05-08 10:55:00,7.85,6.28,22.43,100.00,1046749,28,20013,-46
2022-05-08 10:55:31,7.38,6.25,22.16,100.00,1052788,28,20024,-47
2022-05-08 10:56:04,7.82,6.30,22.19,100.00,1044294,28,20037,-47
2022-05-08 10:56:46,14.00,6.32,22.30,100.00,1047790,28,20021,-50
2022-05-08 10:57:17,10.63,6.85,22.55,100.00,1046498,28,20017,-48
2022-05-08 10:57:49,8.00,6.63,22.51,100.00,1048595,28,20025,-48
2022-05-08 10:58:19,10.00,6.78,22.57,100.00,1052677,28,20009,-50
2022-05-08 10:58:55,7.43,6.68,22.56,100.00,1052557,28,20017,-47
2022-05-08 10:59:44,8.75,7.00,22.46,100.00,1049565,28,20028,-51
2022-05-08 11:00:20,7.32,6.63,22.48,100.00,1052567,28,20063,-48
2022-05-08 11:00:55,7.57,6.80,22.60,100.00,1056668,28,20024,-49
2022-05-08 11:01:31,8.35,6.40,22.70,100.00,1056841,28,20069,-50
2022-05-08 11:02:01,7.72,6.53,22.82,100.00,1057007,28,20098,-49
2022-05-08 11:02:48,7.80,6.40,22.59,100.00,1048526,28,20040,-51
2022-05-08 11:03:25,8.93,6.53,22.62,100.00,1044330,28,20434,-49
2022-05-08 11:04:09,12.57,6.50,22.59,100.00,1044338,28,20463,-47
2022-05-08 11:04:52,7.00,5.80,22.78,100.00,1048420,28,20060,-47
2022-05-08 11:05:24,6.82,5.95,23.00,100.00,1052782,28,20548,-48
2022-05-08 11:05:55,9.18,6.63,22.96,100.00,1048360,28,20059,-47
2022-05-08 11:06:26,7.40,6.25,22.85,100.00,1050679,28,20413,-49
2022-05-08 11:06:57,8.02,6.50,23.08,100.00,1040731,28,20021,-47
2022-05-08 11:07:28,7.60,6.30,23.12,100.00,1044795,28,20526,-46
2022-05-08 11:08:04,7.53,6.72,22.67,100.00,1044662,28,20024,-47
2022-05-08 11:08:35,9.52,6.88,22.92,100.00,1046646,28,20130,-48
2022-05-08 11:09:06,7.13,6.43,23.00,100.00,1049758,28,20115,-50
2022-05-08 11:09:37,7.72,6.93,22.81,100.00,1049788,28,20487,-47
2022-05-08 11:10:18,7.38,6.18,22.74,100.00,1052988,28,20024,-47
2022-05-08 11:10:59,8.18,6.50,22.20,100.00,1050410,28,20459,-48
2022-05-08 11:11:30,7.72,6.75,22.35,100.00,1056019,28,20020,-48
2022-05-08 11:12:04,8.32,7.53,21.94,100.00,1048827,28,20021,-48
2022-05-08 11:12:36,8.20,7.32,21.87,100.00,1051115,28,20020,-50
2022-05-08 11:13:14,8.95,7.00,21.65,100.00,1052774,28,20020,-47
2022-05-08 11:13:49,8.65,6.93,22.13,100.00,1056430,27,20107,-50
2022-05-08 11:14:23,6.82,6.22,22.05,100.00,1052788,28,20118,-50
2022-05-08 11:15:07,7.63,6.78,22.25,100.00,1052835,28,20103,-48
2022-05-08 11:15:39,8.82,6.85,22.25,100.00,1044526,28,20029,-52
2022-05-08 11:16:11,10.35,6.75,22.39,100.00,1049831,28,20040,-47
2022-05-08 11:16:44,11.90,6.70,22.74,100.00,1048649,28,20439,-50
2022-05-08 11:17:19,9.18,6.82,22.71,100.00,1050538,28,20013,-49
2022-05-08 11:18:06,9.85,6.95,22.91,100.00,1052539,28,20043,-48
2022-05-08 11:18:37,7.95,7.15,22.82,100.00,1052754,28,20027,-47
2022-05-08 11:19:08,9.25,7.60,22.72,100.00,1051840,28,20012,-47
2022-05-08 11:19:57,8.60,7.38,22.42,100.00,1055400,28,20104,-48
2022-05-08 11:20:28,11.52,7.40,22.50,100.00,1057121,28,20035,-48
2022-05-08 11:21:02,8.98,7.13,22.69,100.00,1055706,28,20032,-47
2022-05-08 11:21:34,9.15,7.13,22.44,100.00,1052671,28,20024,-46
2022-05-08 11:22:07,7.90,7.10,22.27,100.00,1048633,28,20100,-46
2022-05-08 11:22:38,8.63,7.82,21.80,100.00,1049858,28,20052,-48
2022-05-08 11:23:10,8.25,7.45,21.85,100.00,1053582,28,20031,-49
2022-05-08 11:23:47,10.80,7.45,21.93,100.00,1053672,28,20123,-48
2022-05-08 11:24:23,8.15,7.20,21.99,100.00,1044465,28,20063,-47
2022-05-08 11:25:13,10.10,7.20,22.16,100.00,1040169,28,20514,-47
2022-05-08 11:25:54,7.40,6.70,22.18,100.00,1044428,28,20503,-48
2022-05-08 11:26:29,9.77,6.93,22.33,100.00,1058038,27,20046,-47
2022-05-08 11:27:00,9.48,7.15,22.05,100.00,1061276,27,20012,-47
2022-05-08 11:27:31,8.82,7.18,22.37,100.00,1061097,27,20023,-51
2022-05-08 11:28:02,7.90,6.47,22.44,100.00,1056880,28,20027,-48
2022-05-08 11:28:49,8.65,7.28,22.28,100.00,1056678,28,20015,-48
2022-05-08 11:29:20,7.93,7.13,22.34,100.00,1059301,27,20031,-48
2022-05-08 11:29:51,7.90,6.68,22.20,100.00,1055145,28,20111,-48
2022-05-08 11:30:35,8.95,6.53,21.65,100.00,1056695,28,20035,-46
2022-05-08 11:31:16,8.32,7.10,22.05,100.00,1056843,28,20515,-48
2022-05-08 11:32:07,9.35,7.15,22.38,100.00,1059908,27,20027,-50
2022-05-08 11:33:06,8.75,6.80,22.23,100.00,1052470,28,20529,-48
2022-05-08 11:33:56,8.15,7.32,21.74,100.00,1055260,28,20024,-46
2022-05-08 11:34:45,10.88,8.55,21.43,100.00,1059128,27,20049,-48
2022-05-08 11:35:34,12.00,9.90,21.44,100.00,1052618,28,20031,-49
2022-05-08 11:36:07,11.65,10.13,21.14,100.00,1049396,28,20031,-46
2022-05-08 11:36:40,12.27,10.13,20.94,100.00,1049736,28,20020,-47
2022-05-08 11:37:20,12.55,11.23,21.02,100.00,1055979,28,20032,-44
2022-05-08 11:38:05,13.35,11.82,20.99,100.00,1056963,28,20051,-46
2022-05-08 11:38:50,14.00,11.60,20.62,100.00,1056367,28,20055,-48
2022-05-08 11:39:21,13.68,12.25,20.61,100.00,1056831,28,20428,-47
2022-05-08 11:39:52,12.90,11.60,20.38,100.00,1057019,28,20023,-48
2022-05-08 11:40:23,13.32,12.00,20.32,100.00,1054827,28,20020,-47
2022-05-08 11:40:53,13.52,12.13,20.41,100.00,1052737,28,20483,-47
2022-05-08 11:41:46,13.48,12.07,20.30,100.00,1048828,28,20012,-48
2022-05-08 11:42:17,15.30,13.75,19.92,100.00,1051390,28,20105,-47
2022-05-08 11:42:48,14.15,12.68,19.81,100.00,1051706,28,20108,-51
2022-05-08 11:43:39,14.88,13.30,20.22,100.00,1055984,28,20020,-46
2022-05-08 11:44:16,15.40,12.98,20.42,100.00,1059710,27,20443,-53
2022-05-08 11:44:46,14.38,12.35,20.43,100.00,1060759,27,20089,-49
2022-05-08 11:45:17,14.50,12.35,20.63,100.00,1052328,28,20087,-50
2022-05-08 11:45:59,13.77,12.35,20.97,100.00,1052733,28,20107,-48
2022-05-08 11:46:39,14.07,12.68,20.81,100.00,1054270,28,20032,-47
2022-05-08 11:47:10,20.65,20.65,20.65,100.00,1059083,27,20075,-48
2022-05-08 11:47:41,13.50,12.02,20.60,100.00,1060987,27,19942,-50
2022-05-08 11:48:12,13.88,11.70,20.02,100.00,1052503,28,20020,-48
2022-05-08 11:48:51,13.95,11.68,20.24,100.00,1052897,28,20020,-47
2022-05-08 11:49:26,13.00,11.80,20.74,100.00,1056789,28,20020,-48
2022-05-08 11:49:56,13.80,12.18,20.75,100.00,1058865,27,20030,-49
2022-05-08 11:50:29,13.90,11.93,20.75,100.00,1061306,27,20053,-48
2022-05-08 11:50:59,17.35,12.00,20.39,100.00,1061021,27,20504,-49
2022-05-08 11:51:41,13.63,12.10,19.84,100.00,1052583,28,20016,-48
2022-05-08 11:52:21,12.80,11.60,19.93,100.00,1052465,28,20023,-45
2022-05-08 11:53:02,19.97,19.97,19.97,100.00,1051928,28,20378,-46
2022-05-08 11:53:52,13.73,12.30,20.25,100.00,1056694,28,20009,-47
2022-05-08 11:54:28,14.32,12.10,20.27,100.00,1052463,28,20036,-46
2022-05-08 11:54:59,14.77,12.63,20.14,100.00,1056576,28,20043,-46
2022-05-08 11:55:42,12.80,11.50,20.19,100.00,1060311,28,20022,-52
2022-05-08 11:56:32,12.80,11.50,20.15,100.00,1059157,28,20157,-48
2022-05-08 11:57:11,20.28,20.28,20.28,100.00,1061336,28,20015,-48
2022-05-08 11:57:43,14.30,12.35,20.31,100.00,1060896,28,19912,-47
2022-05-08 11:58:13,14.23,12.85,20.30,100.00,1060968,28,20011,-46
2022-05-08 11:58:44,14.77,13.15,20.43,100.00,1043722,28,20442,-47
2022-05-08 11:59:16,14.10,12.57,20.51,100.00,1039724,28,20376,-46
2022-05-08 11:59:48,13.48,12.07,20.60,100.00,1040500,28,20071,-45
2022-05-08 12:00:29,15.02,12.48,20.63,100.00,1045932,28,20448,-46
2022-05-08 12:01:00,13.25,11.95,20.15,100.00,1054280,28,20016,-46
2022-05-08 12:01:32,13.63,11.88,20.32,100.00,1052494,28,20039,-47
2022-05-08 12:02:03,13.32,12.02,20.14,100.00,1052216,28,20028,-46
2022-05-08 12:02:43,12.90,11.70,20.10,100.00,1054077,28,20024,-47
2022-05-08 12:03:27,13.05,11.75,19.83,100.00,1058548,28,20023,-46
2022-05-08 12:04:28,13.18,11.90,19.94,100.00,1052380,28,20020,-45
2022-05-08 12:04:59,13.55,12.10,20.26,100.00,1048644,28,20029,-47
2022-05-08 12:05:30,15.50,13.05,19.69,100.00,1052562,28,20123,-46
2022-05-08 12:06:13,13.77,12.32,20.29,100.00,1060967,28,20053,-48
2022-05-08 12:07:05,13.48,12.07,20.52,100.00,1060878,28,20015,-46
2022-05-08 12:07:39,14.88,12.75,20.56,100.00,1061134,27,20019,-45
2022-05-08 12:08:21,13.82,12.43,19.91,100.00,1060868,28,20016,-47
2022-05-08 12:08:52,15.30,13.80,19.60,100.00,1060870,28,20015,-46
2022-05-08 12:09:23,15.82,14.13,19.73,100.00,1056426,28,20096,-47
2022-05-08 12:09:55,14.88,13.38,19.87,100.00,1045818,28,20483,-47
2022-05-08 12:10:38,16.45,14.30,19.62,100.00,1044131,28,20071,-47
2022-05-08 12:11:28,16.60,14.27,19.29,100.00,1041989,28,20017,-48
2022-05-08 12:12:19,15.85,14.27,19.47,100.00,1056881,28,20020,-47
2022-05-08 12:13:04,14.93,13.38,19.69,100.00,1053567,28,20438,-46
2022-05-08 12:14:06,19.27,13.93,19.73,100.00,1056529,28,20028,-48
2022-05-08 12:14:39,15.32,13.82,20.04,100.00,1056706,28,20087,-48
2022-05-08 12:15:16,16.27,14.57,19.57,100.00,1056397,28,20117,-46
2022-05-08 12:15:46,18.20,14.45,19.88,100.00,1056539,28,20111,-46
2022-05-08 12:16:17,18.25,15.93,20.13,100.00,1058172,28,20035,-47
2022-05-08 12:16:59,19.00,15.13,20.46,100.00,1061031,28,20024,-53
2022-05-08 12:17:31,16.25,14.65,20.45,100.00,1060759,28,20102,-46
2022-05-08 12:18:02,18.88,15.73,20.18,100.00,1056506,28,20023,-47
2022-05-08 12:18:33,17.15,15.32,20.12,100.00,1048339,28,20033,-45
2022-05-08 12:19:10,16.85,15.10,20.02,100.00,1048764,28,20017,-47
2022-05-08 12:19:55,18.15,15.00,20.32,100.00,1053815,28,20052,-45
2022-05-08 12:20:35,16.45,14.75,20.45,100.00,1059896,28,20008,-47
2022-05-08 12:21:06,16.52,14.57,20.63,100.00,1061204,27,20056,-47
2022-05-08 12:21:38,16.02,14.45,20.52,100.00,1056666,28,20019,-44
2022-05-08 12:22:19,16.08,14.25,20.26,100.00,1056583,28,20020,-45
2022-05-08 12:22:59,21.27,15.85,20.08,100.00,1056574,28,20020,-46
2022-05-08 12:23:29,15.63,14.00,19.79,100.00,1059869,28,20485,-46
2022-05-08 12:24:06,15.90,14.30,19.27,100.00,1061405,27,20027,-46
2022-05-08 12:24:37,16.40,14.48,19.30,100.00,1060873,28,20011,-45
2022-05-08 12:25:08,15.68,14.05,19.81,100.00,1056521,28,20469,-44
2022-05-08 12:25:41,17.27,14.77,19.53,100.00,1043980,28,20441,-47
2022-05-08 12:26:12,17.85,14.15,19.54,100.00,1045523,28,20032,-48
2022-05-08 12:26:43,15.45,13.65,19.64,100.00,1048143,28,20067,-46
2022-05-08 12:27:14,18.17,14.95,19.92,100.00,1049695,28,20013,-48
2022-05-08 12:27:45,16.20,14.30,20.09,100.00,1057035,28,20129,-49
2022-05-08 12:28:16,14.93,13.45,20.28,100.00,1056917,28,20469,-48
2022-05-08 12:28:46,15.73,14.10,20.38,100.00,1056529,28,20450,-46
2022-05-08 12:29:21,16.48,13.88,21.77,100.00,1044018,28,20021,-48
2022-05-08 12:29:53,15.65,13.80,20.38,100.00,1035813,28,20460,-47
2022-05-08 12:30:25,15.50,14.00,20.13,100.00,1035666,28,20111,-46
2022-05-08 12:30:55,14.73,13.32,19.86,100.00,1037931,28,20034,-47
2022-05-08 12:31:26,15.30,13.73,19.78,100.00,1045103,28,20013,-48
2022-05-08 12:31:57,16.58,14.68,20.08,100.00,1048867,28,20122,-46
2022-05-08 12:32:28,15.40,13.80,20.35,100.00,1056665,28,20469,-46
2022-05-08 12:32:58,16.08,14.30,20.66,100.00,1056697,28,20034,-51
2022-05-08 12:33:29,15.68,14.07,20.12,100.00,1052620,28,20016,-46
2022-05-08 12:34:00,15.05,13.55,20.10,100.00,1052243,28,20028,-47
2022-05-08 12:34:30,15.23,13.70,20.62,100.00,1052497,28,20070,-46
2022-05-08 12:35:01,15.30,13.70,20.48,100.00,1052376,28,20469,-47
2022-05-08 12:35:32,15.05,13.52,20.35,100.00,1056587,28,20020,-46
2022-05-08 12:36:03,16.95,13.75,20.61,100.00,1052545,28,20039,-47
2022-05-08 12:36:33,16.45,12.93,20.64,100.00,1052472,28,20366,-49
2022-05-08 12:37:04,15.48,13.98,20.08,100.00,1035714,28,20022,-47
2022-05-08 12:37:35,15.55,13.95,19.79,100.00,1036234,28,20038,-48
2022-05-08 12:38:06,15.25,13.70,20.01,100.00,1039985,28,20091,-47
2022-05-08 12:38:36,15.95,13.80,20.19,100.00,1040264,28,20504,-45
2022-05-08 12:39:08,16.35,13.77,20.19,100.00,1048425,28,20081,-45
2022-05-08 12:39:39,16.85,14.55,19.87,100.00,1048558,28,20027,-47
2022-05-08 12:40:10,18.10,13.95,19.99,100.00,1048465,28,20020,-47
2022-05-08 12:40:41,18.10,14.40,20.22,100.00,1043940,28,20110,-48
2022-05-08 12:41:12,17.38,14.77,19.87,100.00,1040347,28,20025,-47
2022-05-08 12:41:43,15.43,13.90,20.19,100.00,1036037,28,20117,-45
2022-05-08 12:42:14,15.98,13.35,20.29,100.00,1040847,28,20463,-48
2022-05-08 12:42:45,15.35,13.75,20.63,100.00,1044304,28,20021,-53
2022-05-08 12:43:16,16.55,13.32,20.85,100.00,1048916,28,20040,-46
2022-05-08 12:43:47,14.82,12.70,21.05,100.00,1053059,28,20474,-46
2022-05-08 12:44:18,16.23,14.52,20.16,100.00,1040994,28,20392,-46
2022-05-08 12:44:48,16.33,14.02,19.95,100.00,1036568,28,20026,-51
2022-05-08 12:45:19,15.38,13.88,20.11,100.00,1036482,28,20484,-47
2022-05-08 12:45:50,14.77,13.27,20.42,100.00,1045085,28,20013,-47
2022-05-08 12:46:21,14.18,12.88,20.38,100.00,1045292,28,20028,-47
2022-05-08 12:46:52,14.60,13.10,20.26,100.00,1040899,28,20021,-47
2022-05-08 12:47:22,15.23,13.73,20.36,100.00,1040770,28,20044,-47
2022-05-08 12:47:53,16.35,13.57,20.29,100.00,1040848,28,20028,-47
2022-05-08 12:48:24,15.02,13.10,20.31,100.00,1045154,28,20033,-46
2022-05-08 12:49:01,14.50,13.15,20.35,100.00,1045094,28,20021,-47
2022-05-08 12:49:31,14.38,12.93,20.47,100.00,1057313,28,20447,-47
2022-05-08 12:50:03,14.15,12.73,20.72,100.00,1049097,28,20150,-46
2022-05-08 12:50:34,14.85,13.30,20.16,100.00,1044784,28,20025,-46
2022-05-08 12:51:04,15.45,12.52,19.97,100.00,1044731,28,20036,-45
2022-05-08 12:51:35,14.35,13.05,19.99,100.00,1045562,28,20343,-47
2022-05-08 12:52:08,13.50,12.10,20.02,100.00,1049191,28,20498,-49
2022-05-08 12:52:41,14.48,11.85,20.14,100.00,1053768,28,20100,-48
2022-05-08 12:53:12,16.08,12.65,19.97,100.00,1044912,28,20033,-46
2022-05-08 12:53:42,14.07,12.68,20.19,100.00,1045648,28,20488,-47
2022-05-08 12:54:13,14.75,11.68,20.33,100.00,1049006,28,20112,-47
2022-05-08 12:54:44,13.50,12.15,20.14,100.00,1048961,28,20104,-46
2022-05-08 12:55:14,14.23,12.82,20.07,100.00,1044626,28,20055,-46
2022-05-08 12:55:45,14.57,12.38,20.31,100.00,1044786,28,20087,-46
2022-05-08 12:56:19,12.57,11.18,20.14,100.00,1036521,28,20555,-49
2022-05-08 12:56:50,14.38,12.70,20.28,100.00,1037187,28,20037,-45
2022-05-08 12:57:39,14.50,13.00,20.45,100.00,1040682,28,20025,-46
2022-05-08 12:58:28,13.00,11.70,20.36,100.00,1038813,28,20033,-48
2022-05-08 12:59:18,15.43,11.98,20.57,100.00,1044874,28,20036,-46
2022-05-08 12:59:50,13.75,12.35,20.44,100.00,1047817,28,20101,-47
2022-05-08 13:00:24,14.93,12.65,20.17,100.00,1040404,28,20460,-47
2022-05-08 13:00:54,13.15,11.85,20.36,100.00,1036472,28,20065,-48
2022-05-08 13:01:26,15.85,12.48,20.19,100.00,1040056,28,20025,-47
2022-05-08 13:01:56,14.38,12.30,20.26,100.00,1038050,28,20018,-46
2022-05-08 13:02:27,14.32,12.63,20.32,100.00,1044869,28,20021,-46
2022-05-08 13:02:58,15.00,12.55,19.92,100.00,1048866,28,20009,-50
2022-05-08 13:03:29,16.52,13.38,19.96,100.00,1040596,28,20395,-47
2022-05-08 13:04:02,13.93,12.52,19.61,100.00,1040743,28,20500,-47
2022-05-08 13:04:33,15.57,12.43,19.49,100.00,1036569,28,20065,-46
2022-05-08 13:05:04,14.55,13.15,19.56,100.00,1033542,28,20065,-48
2022-05-08 13:05:36,14.13,12.82,19.69,100.00,1040970,28,20073,-47
2022-05-08 13:06:07,15.48,12.65,19.69,100.00,1045392,28,20320,-46
2022-05-08 13:06:37,13.65,12.20,19.84,100.00,1049203,28,20039,-47
2022-05-08 13:07:08,14.10,12.75,19.82,100.00,1053001,28,20115,-45
2022-05-08 13:07:39,15.18,12.88,19.69,100.00,1048970,28,20056,-47
2022-05-08 13:08:11,18.05,13.18,19.35,100.00,1048810,28,20100,-48
2022-05-08 13:08:41,14.88,13.48,19.59,100.00,1045194,28,20054,-46
2022-05-08 13:09:13,14.02,12.43,19.36,100.00,1041039,28,20029,-47
2022-05-08 13:09:44,17.88,13.82,19.44,100.00,1040683,28,20360,-48
2022-05-08 13:10:15,15.43,13.65,19.58,100.00,1036777,28,20010,-47
2022-05-08 13:10:45,15.45,13.95,19.19,100.00,1032453,28,20054,-48
2022-05-08 13:11:16,16.25,14.65,19.18,100.00,1028681,28,20019,-47
2022-05-08 13:11:48,15.93,14.43,19.27,100.00,1032630,28,20034,-47
2022-05-08 13:12:19,20.20,14.57,19.10,100.00,1028799,28,20022,-48
2022-05-08 13:12:49,17.00,14.57,19.24,100.00,1032998,28,20019,-48
2022-05-08 13:13:20,17.10,15.38,19.32,100.00,1033237,28,20433,-48
2022-05-08 13:13:51,16.05,14.43,19.52,100.00,1041430,28,20380,-46
2022-05-08 13:14:23,15.88,14.27,19.68,100.00,1048791,28,20084,-49
2022-05-08 13:14:53,16.35,14.75,19.69,100.00,1044975,28,20017,-49
2022-05-08 13:15:24,19.38,15.50,19.43,100.00,1044695,28,20029,-48
2022-05-08 13:15:55,17.67,15.95,19.46,100.00,1044698,28,20013,-49
2022-05-08 13:16:26,17.60,15.73,19.36,100.00,1044906,28,20040,-48
2022-05-08 13:16:57,19.17,17.17,19.41,100.00,1048824,28,20017,-49
2022-05-08 13:17:28,17.58,15.77,19.68,100.00,1049394,28,20025,-47
2022-05-08 13:17:58,18.15,16.25,19.82,100.00,1044734,28,20021,-47
2022-05-08 13:18:29,19.02,16.90,19.48,100.00,1044557,28,20063,-47
2022-05-08 13:19:00,16.85,15.15,19.46,100.00,1044603,28,20025,-48
2022-05-08 13:19:33,16.92,15.27,19.58,100.00,1036903,28,20029,-47
2022-05-08 13:20:05,17.80,16.00,19.52,100.00,1040431,28,20460,-46
2022-05-08 13:20:36,19.42,15.18,19.49,100.00,1036364,28,20049,-50
2022-05-08 13:21:07,20.30,18.05,19.35,100.00,1033803,28,20404,-45
2022-05-08 13:21:39,17.23,15.50,19.26,100.00,1036793,28,20148,-48
2022-05-08 13:22:10,17.30,15.60,19.26,100.00,1040950,28,20020,-48
2022-05-08 13:22:42,17.33,15.63,19.24,100.00,1045218,28,20525,-48
2022-05-08 13:23:13,17.73,15.90,19.11,100.00,1037115,28,20393,-43
2022-05-08 13:23:44,17.65,15.85,19.13,100.00,1040490,28,20018,-48
2022-05-08 13:24:16,16.75,15.07,19.47,100.00,1032472,28,20030,-48
2022-05-08 13:24:47,17.40,15.70,19.37,100.00,1033781,28,20023,-46
2022-05-08 13:25:17,22.98,18.67,19.31,100.00,1044781,28,20103,-50
2022-05-08 13:25:48,21.88,19.58,19.24,100.00,1036700,28,20029,-45
2022-05-08 13:26:19,17.35,15.55,19.04,100.00,1032883,28,20109,-47
2022-05-08 13:26:51,17.33,15.60,19.11,100.00,1032333,28,20033,-48
2022-05-08 13:27:22,18.98,17.13,19.28,100.00,1036832,28,20049,-49
2022-05-08 13:27:52,17.95,16.25,19.43,100.00,1036769,28,20131,-48
2022-05-08 13:28:23,18.85,16.98,19.72,100.00,1041028,28,20048,-47
2022-05-08 13:28:54,17.92,16.23,18.81,100.00,1045132,28,20015,-48
2022-05-08 13:29:25,16.80,15.10,19.31,100.00,1048979,28,20021,-49
2022-05-08 13:29:56,19.75,17.75,19.43,100.00,1044567,28,20025,-48
2022-05-08 13:30:26,30.50,23.85,19.13,100.00,1040568,28,20460,-47
2022-05-08 13:30:57,22.52,19.63,18.70,100.00,1036545,28,20025,-49
2022-05-08 13:31:28,25.17,21.13,19.04,100.00,1036628,28,20354,-45
2022-05-08 13:31:59,21.00,18.83,18.83,100.00,1040925,28,20021,-48
2022-05-08 13:32:30,24.58,21.33,19.02,100.00,1045178,28,20102,-46
2022-05-08 13:33:00,20.38,17.92,18.90,100.00,1049084,28,20021,-45
2022-05-08 13:33:31,31.50,23.65,18.81,100.00,1048772,28,20104,-47
2022-05-08 13:34:02,29.45,22.85,18.93,100.00,1044591,28,20053,-47
2022-05-08 13:34:33,26.70,22.10,18.86,100.00,1036380,28,20114,-47
2022-05-08 13:35:04,22.45,20.15,19.28,100.00,1036510,28,20024,-49
2022-05-08 13:35:35,22.77,20.38,19.57,100.00,1036578,28,20042,-46
2022-05-08 13:36:07,20.73,18.63,19.69,100.00,1032563,28,20019,-44
2022-05-08 13:36:38,22.05,19.65,19.77,100.00,1032780,28,20027,-49
2022-05-08 13:37:09,25.83,21.15,19.54,100.00,1036715,28,20022,-44
2022-05-08 13:37:39,22.40,20.17,19.50,100.00,1037225,28,20029,-48
2022-05-08 13:38:12,21.45,18.48,19.65,100.00,1036499,28,20477,-48
2022-05-08 13:38:45,20.35,17.35,19.33,100.00,1032438,28,20023,-44
2022-05-08 13:39:16,23.58,20.65,19.30,100.00,1033361,28,20029,-48
2022-05-08 13:39:47,25.40,22.60,19.37,100.00,1033957,28,20372,-46
2022-05-08 13:40:18,26.25,23.10,19.59,100.00,1042060,28,20045,-49
2022-05-08 13:40:49,28.75,24.90,19.41,100.00,1048658,28,20033,-48
2022-05-08 13:41:19,25.48,21.95,19.38,100.00,1044648,28,20024,-45
2022-05-08 13:41:55,25.27,22.58,19.28,100.00,1044661,28,20386,-47
2022-05-08 13:42:26,17.45,15.65,19.12,100.00,1044671,28,20467,-48
2022-05-08 13:42:57,25.63,21.13,18.76,100.00,1037031,28,20044,-46
2022-05-08 13:43:28,22.20,19.38,18.91,100.00,1041556,28,20049,-45
2022-05-08 13:43:59,20.00,17.40,18.93,100.00,1036326,28,20076,-52
2022-05-08 13:44:32,22.38,19.20,19.11,100.00,1033122,28,20027,-48
2022-05-08 13:45:03,23.02,18.90,19.16,100.00,1036375,28,20068,-46
2022-05-08 13:45:34,18.38,14.32,19.10,100.00,1037626,28,20020,-50
2022-05-08 13:46:05,16.80,15.07,19.29,100.00,1036956,28,20025,-47
2022-05-08 13:46:37,16.17,14.68,19.31,100.00,1036742,28,20033,-46
2022-05-08 13:47:10,16.20,14.52,19.50,100.00,1036149,28,20081,-46
2022-05-08 13:47:41,16.27,14.73,19.62,100.00,1037841,28,20018,-47
2022-05-08 13:48:12,16.77,15.18,19.70,100.00,1045378,28,20025,-47
2022-05-08 13:48:43,23.65,19.73,19.42,100.00,1049755,28,20016,-48
2022-05-08 13:49:14,19.38,17.35,19.52,100.00,1044631,28,20114,-47
2022-05-08 13:49:45,17.92,16.10,20.24,100.00,1040641,28,20429,-47
2022-05-08 13:50:16,21.67,17.73,19.61,100.00,1040553,28,20074,-47
2022-05-08 13:50:47,53.20,41.20,19.66,100.00,1040902,28,20101,-49
2022-05-08 13:51:18,33.80,28.55,19.82,100.00,1048714,28,20123,-48
2022-05-08 13:51:51,28.25,24.15,19.43,100.00,1048749,28,20012,-53
2022-05-08 13:52:24,54.40,37.70,19.21,100.00,1040482,28,20025,-46
2022-05-08 13:52:56,57.42,41.28,19.08,100.00,1044383,28,20132,-46
2022-05-08 13:53:26,20.50,18.40,19.07,100.00,1045595,28,20483,-47
2022-05-08 13:53:57,19.17,17.23,19.28,100.00,1040938,28,20021,-47
2022-05-08 13:54:28,37.13,28.25,19.37,100.00,1040603,28,20080,-48
2022-05-08 13:54:58,33.78,26.98,19.49,100.00,1040710,28,20021,-48
2022-05-08 13:55:29,27.05,22.88,19.62,100.00,1044948,28,20017,-49
2022-05-08 13:56:02,22.30,19.90,19.65,100.00,1049158,28,20492,-47
2022-05-08 13:56:34,21.38,19.15,20.06,100.00,1057119,28,20031,-47
2022-05-08 13:57:06,20.63,18.52,19.91,100.00,1057148,28,20497,-46
2022-05-08 13:57:36,19.40,17.40,19.87,100.00,1057393,28,20026,-51
2022-05-08 13:58:07,19.10,17.27,19.79,100.00,1056951,28,20476,-47
2022-05-08 13:58:38,26.65,22.25,19.77,100.00,1040603,28,20545,-48
2022-05-08 13:59:09,20.02,17.85,19.68,100.00,1040470,28,20444,-47
2022-05-08 13:59:40,19.70,17.60,19.37,100.00,1040545,28,20092,-49
2022-05-08 14:00:18,19.15,17.25,19.79,100.00,1048827,28,20308,-49
2022-05-08 14:00:49,17.23,15.48,19.79,100.00,1052749,28,20024,-47
2022-05-08 14:01:21,18.58,16.77,19.95,100.00,1045817,28,20143,-48
2022-05-08 14:01:52,28.58,23.08,20.09,100.00,1046147,28,20111,-47
2022-05-08 14:02:23,21.42,19.20,20.20,100.00,1048779,28,20522,-45
2022-05-08 14:02:54,28.17,22.42,20.13,100.00,1049843,28,20451,-46
2022-05-08 14:03:25,18.77,16.77,20.16,100.00,1053483,28,20097,-48
2022-05-08 14:03:56,19.20,17.25,20.24,100.00,1057151,28,20092,-47
2022-05-08 14:04:28,22.20,18.88,20.08,100.00,1052772,28,20030,-47
2022-05-08 14:04:58,18.48,16.67,20.22,100.00,1053415,28,20032,-47
2022-05-08 14:05:29,20.83,18.65,20.28,100.00,1057228,28,20509,-47
2022-05-08 14:06:01,21.77,19.55,20.34,100.00,1053164,28,20040,-47
2022-05-08 14:06:32,17.65,15.88,19.95,100.00,1057044,28,20020,-45
2022-05-08 14:07:03,16.77,15.07,19.84,100.00,1057198,28,20465,-53
2022-05-08 14:07:35,17.27,15.63,19.01,100.00,1053121,28,20024,-47
2022-05-08 14:08:08,17.83,16.05,19.10,100.00,1048803,28,20029,-48
2022-05-08 14:08:39,18.65,16.90,19.55,100.00,1050010,28,20024,-48
2022-05-08 14:09:10,19.10,17.13,19.75,100.00,1049662,28,20028,-48
2022-05-08 14:09:42,35.25,26.65,19.48,100.00,1053712,28,20016,-48
2022-05-08 14:10:13,41.03,29.08,19.53,100.00,1053232,28,20081,-47
2022-05-08 14:10:44,27.58,22.63,19.59,100.00,1053366,28,20024,-47
2022-05-08 14:11:15,28.30,21.58,19.55,100.00,1057216,28,20031,-46
2022-05-08 14:11:52,22.27,17.63,19.54,100.00,1053433,28,20027,-47
2022-05-08 14:12:22,18.73,16.75,19.47,100.00,1056962,28,20027,-48
2022-05-08 14:12:53,16.70,14.95,19.63,100.00,1057032,28,20122,-48
2022-05-08 14:13:24,18.58,16.17,19.73,100.00,1049659,28,20035,-49
2022-05-08 14:13:54,18.38,15.63,19.75,100.00,1052881,28,20034,-47
2022-05-08 14:14:27,20.67,18.48,19.84,100.00,1048765,28,20033,-49
2022-05-08 14:14:57,20.10,17.10,19.64,100.00,1049407,28,20036,-48
2022-05-08 14:15:28,14.18,12.68,19.82,100.00,1056901,28,20068,-48
2022-05-08 14:15:59,14.60,13.20,20.01,100.00,1057210,28,20441,-47
2022-05-08 14:16:30,20.98,16.35,19.66,100.00,1057009,28,20067,-47
2022-05-08 14:17:01,15.93,14.00,19.87,100.00,1057175,28,20071,-48
2022-05-08 14:17:32,14.80,13.27,19.83,100.00,1057070,28,20083,-54
2022-05-08 14:18:03,16.42,14.68,20.08,100.00,1057108,28,20016,-48
2022-05-08 14:18:35,18.95,15.98,20.20,100.00,1052969,28,20385,-48
2022-05-08 14:19:06,17.65,15.75,20.10,100.00,1048804,28,20023,-47
2022-05-08 14:19:38,17.85,15.75,19.96,100.00,1044812,28,20413,-50
2022-05-08 14:20:10,17.48,14.18,20.19,100.00,1045734,28,20044,-46
2022-05-08 14:20:41,19.42,15.93,20.63,100.00,1049174,28,20052,-47
2022-05-08 14:21:12,16.15,14.48,20.42,100.00,1049194,28,20044,-48
2022-05-08 14:21:43,17.95,15.23,20.41,100.00,1044462,28,20020,-47
2022-05-08 14:22:14,15.25,13.00,20.54,100.00,1045167,28,20104,-45
2022-05-08 14:22:44,14.30,12.80,20.54,100.00,1044751,28,20028,-48
2022-05-08 14:23:16,12.88,11.48,20.49,100.00,1044614,28,20079,-47
2022-05-08 14:23:47,13.02,11.63,20.42,100.00,1048638,28,20090,-48
2022-05-08 14:24:17,12.68,11.35,20.49,100.00,1049116,28,20122,-49
2022-05-08 14:24:49,13.13,11.73,20.31,100.00,1053112,28,20013,-46
2022-05-08 14:25:20,12.75,11.55,20.36,100.00,1057359,28,20102,-47
2022-05-08 14:25:51,12.40,11.20,20.58,100.00,1056734,28,20030,-48
2022-05-08 14:26:22,12.90,11.55,20.77,100.00,1057674,27,20055,-47
2022-05-08 14:26:52,13.27,11.07,20.69,100.00,1056980,28,20134,-47
2022-05-08 14:27:23,15.05,11.30,20.73,100.00,1053023,28,20032,-49
2022-05-08 14:27:54,11.57,10.38,20.82,100.00,1057040,28,20126,-47
2022-05-08 14:28:24,15.95,12.00,20.66,100.00,1052784,28,20016,-47
2022-05-08 14:28:55,13.63,11.32,20.73,100.00,1056950,28,20086,-48
2022-05-08 14:29:26,15.95,11.65,20.82,100.00,1052691,28,20020,-48
2022-05-08 14:29:56,13.10,11.68,20.66,100.00,1056973,28,20089,-47
2022-05-08 14:30:29,12.98,11.68,20.65,100.00,1052612,28,20487,-48
2022-05-08 14:31:19,13.18,11.77,20.85,100.00,1044724,28,20032,-48
2022-05-08 14:32:08,14.93,13.40,20.83,100.00,1048532,28,20058,-45
2022-05-08 14:32:57,16.13,13.45,20.74,100.00,1055046,27,20274,-48
2022-05-08 14:33:47,15.38,12.50,21.14,100.00,1061331,27,20084,-50
2022-05-08 14:34:56,15.07,13.55,21.27,100.00,1061418,27,20035,-46
2022-05-08 14:35:46,28.60,22.92,20.91,100.00,1044103,28,20562,-47
2022-05-08 14:36:17,20.59,20.59,20.59,100.00,1040420,28,20037,-49
2022-05-08 14:36:48,14.38,12.88,20.50,100.00,1047807,28,19908,-48
2022-05-08 14:37:18,15.70,13.88,20.65,100.00,1040297,28,20102,-48
2022-05-08 14:37:49,13.13,11.82,20.81,100.00,1040276,28,20080,-46
2022-05-08 14:38:20,13.63,11.55,20.77,100.00,1044309,28,20407,-47
2022-05-08 14:38:51,17.00,13.63,20.80,100.00,1040628,28,20435,-47
2022-05-08 14:39:21,18.80,16.00,20.54,100.00,1048145,28,20410,-47
2022-05-08 14:39:52,16.45,14.60,20.42,100.00,1035911,28,20033,-46
2022-05-08 14:40:26,13.63,12.23,20.69,100.00,1040138,28,20504,-49
2022-05-08 14:40:58,12.57,11.25,20.82,100.00,1040076,28,20017,-47
2022-05-08 14:41:29,11.57,10.43,20.69,100.00,1048626,27,20055,-48
2022-05-08 14:41:59,12.32,11.18,20.62,100.00,1061410,27,20507,-48
2022-05-08 14:42:30,15.52,10.98,20.68,100.00,1061376,27,20454,-46
2022-05-08 14:43:01,11.68,10.48,20.24,100.00,1061612,27,20026,-48
2022-05-08 14:43:32,11.98,10.77,20.09,100.00,1061227,27,20126,-49
2022-05-08 14:44:03,11.35,10.20,20.39,100.00,1056759,28,20027,-48
2022-05-08 14:44:34,11.45,10.30,20.57,100.00,1052634,28,20023,-48
2022-05-08 14:45:05,11.93,9.90,20.39,100.00,1052836,28,20020,-47
2022-05-08 14:45:36,10.80,9.70,20.83,100.00,1052814,28,20052,-49
2022-05-08 14:46:07,12.85,10.52,20.72,100.00,1057200,27,20016,-48
2022-05-08 14:46:38,11.13,10.10,20.71,100.00,1056870,28,20444,-48
2022-05-08 14:47:08,13.02,11.75,20.54,100.00,1057165,28,20031,-48
2022-05-08 14:47:40,17.17,13.68,20.49,100.00,1061134,27,20043,-48
2022-05-08 14:48:10,13.00,10.40,20.73,100.00,1061128,27,20469,-46
2022-05-08 14:48:41,11.45,10.35,20.98,100.00,1060959,27,20027,-48
2022-05-08 14:49:12,12.27,9.20,21.03,100.00,1061141,27,20094,-45
2022-05-08 14:49:43,11.75,10.23,21.16,100.00,1061028,27,20526,-49
2022-05-08 14:50:13,11.02,9.90,21.17,100.00,1052870,28,20022,-47
2022-05-08 14:50:44,10.50,9.50,21.28,100.00,1056985,28,20028,-48
2022-05-08 14:51:15,10.25,9.25,21.39,100.00,1056823,28,20076,-48
2022-05-08 14:51:46,10.63,9.57,21.42,100.00,1057278,28,20102,-47
2022-05-08 14:52:16,10.65,9.50,21.42,100.00,1061078,27,20016,-46
2022-05-08 14:52:47,11.10,9.82,21.18,100.00,1057125,27,20031,-49
2022-05-08 14:53:18,10.52,9.50,21.29,100.00,1056531,28,20112,-51
2022-05-08 14:53:48,10.75,9.10,21.12,100.00,1056733,28,20027,-47
2022-05-08 14:54:19,10.85,9.80,21.17,100.00,1052864,28,20311,-47
2022-05-08 14:54:49,13.70,9.80,21.34,100.00,1052888,28,20026,-46
2022-05-08 14:55:20,10.82,9.73,21.57,100.00,1056938,28,20371,-47
2022-05-08 14:55:51,10.82,9.75,20.92,100.00,1052898,28,20032,-48
2022-05-08 14:56:21,10.80,9.73,20.99,100.00,1056866,27,20497,-49
2022-05-08 14:56:52,10.55,9.48,21.45,100.00,1056714,28,20031,-48
2022-05-08 14:57:23,11.18,9.05,21.49,100.00,1056910,28,20099,-48
2022-05-08 14:57:56,19.55,14.98,21.18,100.00,1056607,28,20028,-51
2022-05-08 14:58:27,15.38,13.15,20.92,100.00,1053002,28,20051,-47
2022-05-08 14:58:58,12.32,10.43,21.01,100.00,1056706,28,20028,-49
2022-05-08 14:59:28,11.65,9.88,20.86,100.00,1057303,27,20382,-48
2022-05-08 14:59:59,17.58,14.40,20.72,100.00,1057217,28,20490,-48
2022-05-08 15:00:29,15.20,11.88,20.80,100.00,1056789,28,20023,-47
2022-05-08 15:01:00,14.43,12.85,21.17,100.00,1056797,28,20483,-49
2022-05-08 15:01:31,18.92,11.77,20.77,100.00,1056682,28,20095,-47
2022-05-08 15:02:02,14.80,12.02,20.70,100.00,1048547,28,20028,-49
2022-05-08 15:02:33,11.75,10.55,20.71,100.00,1056800,28,20374,-51
2022-05-08 15:03:04,12.20,11.00,20.94,100.00,1056766,28,20558,-50
2022-05-08 15:03:34,11.82,10.63,21.21,100.00,1053163,28,20024,-50
2022-05-08 15:04:05,11.07,9.98,21.40,100.00,1052518,28,20028,-45
2022-05-08 15:04:36,11.27,9.73,21.38,100.00,1040070,28,20025,-46
2022-05-08 15:05:07,10.30,9.20,21.33,100.00,1040308,28,20021,-47
2022-05-08 15:05:38,14.23,11.20,21.55,100.00,1044781,28,20063,-54
2022-05-08 15:06:09,13.95,10.15,21.70,100.00,1044353,28,20087,-46
2022-05-08 15:06:40,11.43,9.43,21.84,100.00,1052373,28,20099,-49
2022-05-08 15:07:10,11.10,9.90,21.45,100.00,1052762,28,20027,-46
2022-05-08 15:07:41,10.32,9.32,21.18,100.00,1049005,28,20433,-52
2022-05-08 15:08:12,10.48,9.38,21.34,100.00,1052476,28,20081,-50
2022-05-08 15:08:43,10.15,9.18,21.64,100.00,1048260,28,20032,-48
2022-05-08 15:09:13,11.07,9.50,21.49,100.00,1039914,28,20073,-47
2022-05-08 15:09:44,9.95,8.50,21.13,100.00,1040463,28,20048,-47
2022-05-08 15:10:15,10.55,9.45,21.29,100.00,1048412,28,20429,-50
2022-05-08 15:10:45,10.68,8.93,21.55,100.00,1045033,28,20029,-49
2022-05-08 15:11:18,11.20,9.23,21.60,100.00,1052612,28,20027,-48
2022-05-08 15:11:49,9.75,8.55,21.35,100.00,1052388,28,20115,-47
2022-05-08 15:12:20,9.82,8.82,21.35,100.00,1053584,27,20016,-49
2022-05-08 15:12:52,9.93,8.93,21.41,100.00,1061111,27,20031,-47
2022-05-08 15:13:23,9.68,8.68,21.75,100.00,1061409,27,20443,-50
2022-05-08 15:13:53,9.60,8.70,21.98,100.00,1061270,27,20094,-47
2022-05-08 15:14:26,11.00,9.80,21.92,100.00,1056696,28,20015,-50
2022-05-08 15:14:56,9.70,8.77,21.43,100.00,1056711,28,20027,-47
2022-05-08 15:15:27,10.63,9.52,21.47,100.00,1057620,28,20023,-48
2022-05-08 15:15:58,11.32,10.13,21.53,100.00,1057522,28,20031,-52
2022-05-08 15:16:29,10.50,9.05,21.36,100.00,1061511,27,20016,-50
2022-05-08 15:17:00,10.15,9.13,21.33,100.00,1056985,28,20049,-49
2022-05-08 15:17:31,13.23,10.48,20.91,100.00,1052821,28,20478,-44
2022-05-08 15:18:20,14.38,11.73,20.98,100.00,1052859,28,20028,-45
2022-05-08 15:18:50,15.77,11.90,21.10,100.00,1055611,28,20024,-48
2022-05-08 15:19:21,14.75,12.02,21.19,100.00,1060061,27,20028,-50
2022-05-08 15:19:52,11.65,10.45,21.47,100.00,1059828,27,20023,-49
2022-05-08 15:20:22,11.23,9.85,20.73,100.00,1061387,27,20068,-48
2022-05-08 15:20:55,10.52,9.45,21.06,100.00,1061686,27,20044,-48
2022-05-08 15:21:26,14.15,11.02,21.65,100.00,1057685,27,20020,-48
2022-05-08 15:21:57,14.60,11.02,21.81,100.00,1061638,27,20545,-53
2022-05-08 15:22:28,15.30,12.32,21.61,100.00,1061358,27,20044,-48
2022-05-08 15:22:58,12.65,11.27,21.08,100.00,1058063,28,20494,-45
2022-05-08 15:23:32,14.85,11.90,21.00,100.00,1057244,28,20069,-48
2022-05-08 15:24:03,16.35,11.55,21.16,100.00,1057308,28,20032,-48
2022-05-08 15:24:34,16.83,10.77,20.95,100.00,1057881,28,20345,-48
2022-05-08 15:25:05,11.18,10.07,20.75,100.00,1058075,27,20031,-48
2022-05-08 15:25:36,15.95,10.73,20.72,100.00,1061480,27,20019,-47
2022-05-08 15:26:07,11.07,9.73,20.91,100.00,1061589,27,20051,-46
2022-05-08 15:26:39,12.73,10.32,20.98,100.00,1058013,28,20023,-48
2022-05-08 15:27:10,11.48,10.20,20.75,100.00,1057450,28,20019,-48
2022-05-08 15:27:40,10.70,9.63,20.36,100.00,1056725,28,20023,-49
2022-05-08 15:28:11,16.52,14.77,20.75,100.00,1057170,28,20019,-51
2022-05-08 15:28:42,16.58,14.05,20.70,100.00,1057035,28,20045,-48
2022-05-08 15:29:13,14.93,10.93,21.16,100.00,1048724,28,20032,-49
2022-05-08 15:29:43,15.13,13.52,21.42,100.00,1048555,28,20126,-48
2022-05-08 15:30:24,11.20,10.10,20.76,100.00,1048804,28,20044,-50
2022-05-08 15:30:55,14.80,10.57,21.21,100.00,1045506,28,20028,-50
2022-05-08 15:31:26,15.93,9.60,21.27,100.00,1043291,28,20072,-49
2022-05-08 15:31:57,15.30,10.60,21.27,100.00,1048446,28,20024,-49
2022-05-08 15:32:27,10.55,9.43,21.35,100.00,1048364,28,20016,-46
2022-05-08 15:32:58,11.05,9.88,20.88,100.00,1052819,28,20076,-47
2022-05-08 15:33:29,11.75,10.55,20.42,100.00,1056555,28,20103,-47
2022-05-08 15:33:59,10.52,9.40,20.49,100.00,1056627,28,20015,-47
2022-05-08 15:34:31,10.88,9.75,20.69,100.00,1052612,28,20012,-46
2022-05-08 15:35:02,10.93,9.82,20.96,100.00,1052935,28,20393,-47
2022-05-08 15:35:32,9.98,9.05,21.19,100.00,1056751,28,20012,-47
2022-05-08 15:36:04,10.18,9.15,21.51,100.00,1052588,28,20028,-48
2022-05-08 15:36:35,10.32,8.95,21.43,100.00,1052465,28,20028,-48
2022-05-08 15:37:06,11.90,10.70,21.11,100.00,1052400,28,20107,-48
2022-05-08 15:37:37,10.63,9.52,20.82,100.00,1052872,28,20016,-47
2022-05-08 15:38:08,9.90,8.90,20.95,100.00,1048730,28,20017,-48
2022-05-08 15:38:38,10.60,9.50,20.72,100.00,1052443,28,20035,-45
2022-05-08 15:39:09,11.30,9.98,20.47,100.00,1048413,28,20016,-49
2022-05-08 15:39:41,12.57,9.82,20.81,100.00,1044682,28,20017,-47
2022-05-08 15:40:13,10.57,9.57,20.86,100.00,1048252,28,20028,-50
2022-05-08 15:40:43,11.18,9.77,21.38,100.00,1048986,28,20025,-48
2022-05-08 15:41:15,10.45,9.35,21.46,100.00,1048788,28,20054,-53
2022-05-08 15:41:46,12.68,10.02,21.44,100.00,1053071,28,20129,-48
2022-05-08 15:42:16,13.63,9.55,21.43,100.00,1056524,28,20019,-48
2022-05-08 15:42:47,10.20,9.20,21.26,100.00,1056478,28,20476,-49
2022-05-08 15:43:18,9.88,8.90,20.99,100.00,1056277,28,20370,-49
2022-05-08 15:43:48,10.88,8.73,21.41,100.00,1056624,28,20303,-48
2022-05-08 15:44:19,11.52,9.85,21.24,100.00,1052291,28,20016,-51
2022-05-08 15:44:53,10.93,9.75,21.17,100.00,1052590,28,20103,-52
2022-05-08 15:45:24,10.38,9.27,21.08,100.00,1048287,28,20020,-50
2022-05-08 15:45:55,10.05,8.48,21.26,100.00,1048953,28,20569,-50
2022-05-08 15:46:26,11.05,9.85,21.11,100.00,1052977,28,20016,-47
2022-05-08 15:46:56,11.27,10.07,20.94,100.00,1052554,28,20032,-48
2022-05-08 15:47:27,10.60,9.52,21.18,100.00,1043934,28,20028,-48
2022-05-08 15:47:58,13.02,10.35,20.93,100.00,1044186,28,20025,-47
2022-05-08 15:48:29,14.82,11.73,21.06,100.00,1039951,28,20116,-53
2022-05-08 15:49:01,12.60,10.23,21.35,100.00,1040634,28,20084,-49
2022-05-08 15:49:32,13.95,10.48,21.17,100.00,1039936,28,20556,-48
2022-05-08 15:50:06,14.02,9.73,21.24,100.00,1041448,28,20082,-48
2022-05-08 15:50:37,10.48,9.48,20.89,100.00,1048238,28,20028,-47
2022-05-08 15:51:08,11.88,8.43,20.74,100.00,1049982,28,20131,-46
2022-05-08 15:51:38,12.02,9.05,20.86,100.00,1056602,28,20489,-47
2022-05-08 15:52:09,11.55,8.90,20.86,100.00,1052775,28,20028,-48
2022-05-08 15:52:40,9.57,8.52,20.75,100.00,1056544,28,20366,-47
2022-05-08 15:53:11,9.25,8.43,20.74,100.00,1056374,28,20076,-44
2022-05-08 15:53:41,9.38,8.35,20.77,100.00,1048300,28,20029,-50
2022-05-08 15:54:13,9.13,8.23,21.02,100.00,1048203,28,20024,-47
2022-05-08 15:54:43,9.65,8.35,20.81,100.00,1048178,28,20568,-45
2022-05-08 15:55:14,9.25,8.35,21.14,100.00,1044727,28,20017,-49
2022-05-08 15:55:45,9.18,8.32,21.37,100.00,1052731,28,20035,-50
2022-05-08 15:56:19,9.38,8.35,21.07,100.00,1052243,28,20012,-47
2022-05-08 15:56:49,9.70,8.63,21.49,100.00,1053115,28,20461,-47
2022-05-08 15:57:20,9.15,8.27,21.61,100.00,1056405,28,20079,-49
2022-05-08 15:57:51,10.07,8.90,21.57,100.00,1056476,28,20095,-51
2022-05-08 15:58:22,9.10,8.25,21.49,100.00,1056929,28,20012,-49
2022-05-08 15:58:53,11.45,8.05,21.76,100.00,1056859,28,20099,-50
2022-05-08 15:59:23,8.73,7.82,21.88,100.00,1056986,28,20068,-46
2022-05-08 15:59:54,10.05,9.00,21.34,100.00,1052231,28,20050,-47
2022-05-08 16:00:26,9.55,8.43,21.07,100.00,1048169,28,20036,-50
2022-05-08 16:00:57,8.68,7.88,21.24,100.00,1048232,28,20032,-51
2022-05-08 16:01:30,20.02,8.13,21.22,100.00,1044065,28,20031,-48
2022-05-08 16:02:00,10.20,8.60,21.65,100.00,1048683,28,20074,-48
2022-05-08 16:02:31,11.38,8.35,21.41,100.00,1048184,28,20437,-46
2022-05-08 16:03:02,9.02,8.13,21.43,100.00,1048181,28,20090,-48
2022-05-08 16:03:33,8.98,8.07,21.63,100.00,1048762,28,20558,-47
2022-05-08 16:04:07,9.40,8.50,21.74,100.00,1048351,28,20431,-50
2022-05-08 16:04:37,9.27,8.32,22.10,100.00,1052242,28,20030,-49
2022-05-08 16:05:09,10.15,8.38,22.35,100.00,1052206,28,20031,-48
2022-05-08 16:05:41,10.52,8.18,22.03,100.00,1053072,28,20489,-47
2022-05-08 16:06:11,13.77,8.35,21.83,100.00,1056616,28,20016,-48
2022-05-08 16:06:42,9.05,8.13,21.65,100.00,1056963,28,20012,-48
2022-05-08 16:07:20,10.70,8.90,21.59,100.00,1056677,28,20043,-48
2022-05-08 16:07:50,9.23,8.00,21.78,100.00,1056666,28,20024,-46
2022-05-08 16:08:21,9.32,7.82,21.41,100.00,1052281,28,20023,-47
2022-05-08 16:08:51,8.98,8.07,21.44,100.00,1053400,28,20086,-48
2022-05-08 16:09:22,10.23,8.80,21.49,100.00,1052410,28,20020,-48
2022-05-08 16:09:53,10.10,8.98,21.65,100.00,1048132,28,20135,-50
2022-05-08 16:10:24,10.48,7.53,21.72,100.00,1048009,28,20545,-48
2022-05-08 16:10:54,9.00,8.10,21.66,100.00,1035904,28,20135,-50
2022-05-08 16:11:25,9.73,8.70,21.40,100.00,1040006,28,20037,-48
2022-05-08 16:11:56,9.68,8.48,21.63,100.00,1040011,28,20535,-47
2022-05-08 16:12:46,8.80,7.90,21.66,100.00,1044510,28,20013,-49
2022-05-08 16:13:36,8.55,7.65,21.08,100.00,1052171,28,20486,-49
2022-05-08 16:14:25,9.77,8.63,21.13,100.00,1056621,28,20039,-47
2022-05-08 16:15:14,11.88,8.00,20.72,100.00,1056539,28,20028,-47
2022-05-08 16:16:04,13.23,8.40,21.44,100.00,1056813,28,20048,-49
2022-05-08 16:16:53,10.45,8.07,21.49,100.00,1056390,28,20446,-47
2022-05-08 16:17:47,12.70,9.00,21.39,100.00,1056838,28,20054,-50
2022-05-08 16:18:36,14.23,10.43,21.23,100.00,1057312,28,20023,-45
2022-05-08 16:19:25,10.10,7.93,21.45,100.00,1057425,28,20012,-47
2022-05-08 16:20:14,15.45,12.20,21.08,100.00,1057458,28,20020,-48
2022-05-08 16:21:04,15.90,12.43,21.30,100.00,1057850,28,20077,-51
2022-05-08 16:21:53,10.30,7.97,21.17,100.00,1058699,28,20012,-48
2022-05-08 16:22:42,13.50,10.55,20.98,100.00,1054508,28,20453,-46
2022-05-08 16:23:13,8.73,7.68,20.86,100.00,1053391,28,20135,-47
2022-05-08 16:23:43,8.35,7.10,20.91,100.00,1046700,28,20060,-50
2022-05-08 16:24:14,11.05,7.70,21.00,100.00,1049998,28,20040,-47
2022-05-08 16:24:46,8.95,8.02,20.98,100.00,1050247,28,20420,-48
2022-05-08 16:25:17,9.68,7.82,21.28,100.00,1054888,28,20038,-49
2022-05-08 16:25:48,9.05,7.82,21.49,100.00,1058449,28,20076,-47
2022-05-08 16:26:18,10.45,7.03,21.44,100.00,1058969,27,20027,-50
2022-05-08 16:26:49,8.63,7.72,21.17,100.00,1062657,27,20037,-48
2022-05-08 16:27:21,9.40,7.40,21.32,100.00,1062813,27,20023,-53
2022-05-08 16:27:52,9.98,7.45,21.19,100.00,1062788,27,20062,-53
2022-05-08 16:28:23,8.77,7.03,21.23,100.00,1062676,27,20023,-48
2022-05-08 16:28:54,8.98,7.03,21.19,100.00,1058035,28,20101,-48
2022-05-08 16:29:25,7.55,6.85,21.12,100.00,1053805,28,20104,-48
2022-05-08 16:29:56,8.50,7.30,21.28,100.00,1054078,28,20028,-49
2022-05-08 16:30:26,8.32,7.10,21.36,100.00,1054395,28,20087,-48
2022-05-08 16:30:57,7.20,6.50,20.98,100.00,1054433,28,20028,-49
2022-05-08 16:31:29,7.97,6.60,21.01,100.00,1049717,28,20040,-50
2022-05-08 16:32:00,14.18,7.85,21.01,100.00,1049311,28,20028,-47
2022-05-08 16:32:31,8.15,6.68,20.99,100.00,1050180,28,20021,-45
2022-05-08 16:33:02,12.00,7.68,21.17,100.00,1058229,28,20032,-46
2022-05-08 16:33:33,8.50,6.95,21.18,100.00,1057468,28,20026,-47
2022-05-08 16:34:06,10.57,7.75,21.19,100.00,1053267,28,20027,-50
2022-05-08 16:34:37,8.13,6.85,20.96,100.00,1053344,28,20406,-47
2022-05-08 16:35:08,8.75,7.35,20.92,100.00,1053769,28,20482,-51
2022-05-08 16:35:39,10.02,6.72,21.12,100.00,1050021,28,20044,-48
2022-05-08 16:36:11,7.70,6.70,21.00,100.00,1053190,28,20024,-47
2022-05-08 16:36:41,8.18,7.38,20.95,100.00,1053168,28,20012,-48
2022-05-08 16:37:12,9.13,7.43,21.08,100.00,1045529,28,20024,-50
2022-05-08 16:37:43,8.45,7.55,21.13,100.00,1049236,28,20020,-45
2022-05-08 16:38:16,8.77,7.25,21.02,100.00,1053071,28,20032,-50
2022-05-08 16:38:46,10.18,7.18,21.24,100.00,1054148,27,20034,-46
2022-05-08 16:39:17,9.02,6.95,21.17,100.00,1053577,28,20046,-47
2022-05-08 16:39:48,8.02,7.20,20.66,100.00,1053203,28,20027,-47
2022-05-08 16:40:20,8.82,7.20,20.68,100.00,1053212,28,20016,-47
2022-05-08 16:40:51,8.20,7.30,20.89,100.00,1053860,27,20024,-49
2022-05-08 16:41:23,8.82,7.10,20.95,100.00,1061549,27,20027,-48
2022-05-08 16:41:54,10.07,7.60,20.98,100.00,1061777,27,20019,-50
2022-05-08 16:42:25,9.75,7.32,21.14,100.00,1057499,28,20023,-49
2022-05-08 16:42:56,10.35,7.60,21.23,100.00,1049137,28,20024,-49
2022-05-08 16:43:27,7.78,6.93,21.23,100.00,1049530,28,20025,-49
2022-05-08 16:44:04,7.93,6.65,21.25,100.00,1053596,28,20079,-46
2022-05-08 16:44:36,9.30,7.22,21.35,100.00,1051231,28,20025,-48
2022-05-08 16:45:07,7.22,6.53,21.46,100.00,1057348,28,20102,-50
2022-05-08 16:45:38,7.88,7.03,21.32,100.00,1044624,28,20028,-48
2022-05-08 16:46:08,7.63,6.72,21.21,100.00,1043257,28,20037,-47
2022-05-08 16:46:39,10.05,6.70,21.38,100.00,1049051,28,20025,-47
2022-05-08 16:47:10,8.63,6.90,21.34,100.00,1045330,28,20043,-49
2022-05-08 16:47:41,8.98,6.60,21.26,100.00,1053464,28,20501,-47
2022-05-08 16:48:12,7.60,6.78,21.19,100.00,1053297,28,20024,-46
2022-05-08 16:48:45,9.43,6.60,21.50,100.00,1057600,27,20020,-50
2022-05-08 16:49:16,9.35,6.47,21.68,100.00,1053008,28,20034,-51
2022-05-08 16:49:47,7.22,6.53,21.61,100.00,1053750,28,20038,-47
2022-05-08 16:50:19,8.77,6.85,21.59,100.00,1057294,28,20019,-47
2022-05-08 16:50:50,9.70,7.13,21.67,100.00,1054064,27,20031,-47
2022-05-08 16:51:21,8.02,6.88,21.53,100.00,1061502,27,20021,-50
2022-05-08 16:51:54,11.57,7.03,21.22,100.00,1061461,27,20020,-48
2022-05-08 16:52:25,9.32,6.60,21.07,100.00,1061521,27,20465,-47
2022-05-08 16:52:57,7.28,6.57,20.99,100.00,1061286,27,20027,-53
2022-05-08 16:53:27,8.98,6.68,21.36,100.00,1061564,27,20027,-50
2022-05-08 16:53:58,7.10,6.40,21.22,100.00,1048847,28,20451,-46
2022-05-08 16:54:31,8.07,6.80,22.03,100.00,1049169,28,20081,-45
2022-05-08 16:55:03,8.27,6.72,21.40,100.00,1048799,28,20013,-48
2022-05-08 16:55:35,8.20,6.78,21.23,100.00,1051004,27,20453,-45
2022-05-08 16:56:05,9.43,6.65,21.01,100.00,1061627,27,20019,-46
2022-05-08 16:56:36,6.72,6.03,21.10,100.00,1057837,28,20121,-46
2022-05-08 16:57:07,6.90,6.20,21.03,100.00,1057312,28,20323,-49
2022-05-08 16:57:38,8.30,6.20,21.04,100.00,1057055,28,20022,-46
2022-05-08 16:58:09,7.68,6.28,21.32,100.00,1053272,28,20020,-47
2022-05-08 16:58:40,8.50,6.65,21.10,100.00,1053344,28,20474,-47
2022-05-08 16:59:10,6.93,6.03,21.04,100.00,1057336,28,20038,-48
2022-05-08 16:59:41,8.30,7.35,21.12,100.00,1057638,27,20428,-46
2022-05-08 17:00:18,7.50,6.80,20.83,100.00,1061796,27,20023,-48
2022-05-08 17:00:50,9.05,7.50,21.00,100.00,1057144,28,20085,-49
2022-05-08 17:01:20,8.02,7.00,20.78,100.00,1057280,28,20023,-45
2022-05-08 17:01:51,9.27,6.57,20.81,100.00,1057501,28,20086,-45
2022-05-08 17:02:22,9.10,7.63,20.85,100.00,1058040,27,20023,-48
2022-05-08 17:02:52,9.90,6.75,21.07,100.00,1061579,27,20031,-47
2022-05-08 17:03:23,9.52,7.10,21.19,100.00,1057466,28,20015,-47
2022-05-08 17:03:57,7.82,7.05,21.07,100.00,1053177,28,20108,-48
2022-05-08 17:04:28,8.90,7.00,21.08,100.00,1053822,28,20040,-48
2022-05-08 17:04:58,9.00,7.47,20.83,100.00,1053953,28,20374,-47
2022-05-08 17:05:30,8.05,6.78,21.16,100.00,1049466,28,20029,-49
2022-05-08 17:06:00,8.85,7.22,21.17,100.00,1044835,28,20029,-47
2022-05-08 17:06:31,7.82,7.03,21.02,100.00,1040683,28,20033,-46
2022-05-08 17:07:06,8.43,7.00,21.01,100.00,1040788,28,20456,-45
2022-05-08 17:07:40,8.63,7.20,21.34,100.00,1044768,28,20021,-48
2022-05-08 17:08:14,8.52,6.65,21.43,100.00,1043016,28,20109,-47
2022-05-08 17:08:46,8.60,6.80,21.63,100.00,1040424,28,20415,-47
2022-05-08 17:09:18,8.38,7.03,21.70,100.00,1046161,28,20442,-46
2022-05-08 17:09:51,8.23,7.30,21.56,100.00,1048515,28,20550,-46
2022-05-08 17:10:27,10.02,7.30,21.67,100.00,1048789,28,20024,-48
2022-05-08 17:11:03,9.88,7.30,21.55,100.00,1044466,28,20525,-50
2022-05-08 17:11:57,11.52,7.10,21.69,100.00,1040733,28,20566,-48
2022-05-08 17:12:28,9.63,7.22,21.52,100.00,1053249,28,20032,-47
2022-05-08 17:12:59,9.90,6.65,21.40,100.00,1061478,27,20023,-49
2022-05-08 17:13:55,9.75,7.63,21.66,100.00,1061768,27,20015,-55
2022-05-08 17:15:05,7.38,6.55,21.53,100.00,1060847,27,20023,-49
2022-05-08 17:16:15,10.32,7.25,21.48,100.00,1060556,27,20035,-49
2022-05-08 17:17:09,8.30,7.38,21.66,100.00,1061182,27,20515,-49
2022-05-08 17:18:22,8.18,7.38,21.67,100.00,1060940,27,20031,-49
2022-05-08 17:19:04,8.68,7.22,21.28,100.00,1061603,27,20028,-45
2022-05-08 17:19:55,9.07,7.03,21.64,100.00,1048597,28,20036,-47
2022-05-08 17:20:59,8.32,6.97,23.06,100.00,1040460,28,20045,-49
2022-05-08 17:21:52,8.48,6.75,22.10,100.00,1052632,28,20024,-49
2022-05-08 17:22:31,10.43,7.38,21.78,100.00,1061117,27,20151,-49
2022-05-08 17:23:02,9.80,7.50,21.96,100.00,1056868,28,20176,-49
2022-05-08 17:23:35,9.68,7.15,21.95,100.00,1057186,28,20081,-48
2022-05-08 17:24:06,8.85,7.40,21.99,100.00,1058614,27,20078,-49
2022-05-08 17:24:37,9.20,7.60,21.98,100.00,1061478,27,20402,-48
2022-05-08 17:25:08,9.23,7.57,21.83,100.00,1061632,27,20034,-48
2022-05-08 17:25:39,10.25,7.43,21.61,100.00,1061367,27,20031,-49
2022-05-08 17:26:11,8.57,7.07,21.54,100.00,1057028,28,20015,-48
2022-05-08 17:27:00,10.60,8.20,21.52,100.00,1057100,28,20027,-50
2022-05-08 17:27:50,9.93,7.80,21.40,100.00,1052832,28,20067,-50
2022-05-08 17:28:39,9.23,7.57,21.49,100.00,1057182,28,20027,-50
2022-05-08 17:29:10,11.02,7.65,21.48,100.00,1053696,28,20111,-49
2022-05-08 17:29:41,11.55,7.97,21.40,100.00,1057626,28,20020,-46
2022-05-08 17:30:22,10.10,7.60,20.83,100.00,1052817,28,20092,-49
2022-05-08 17:30:53,10.02,8.02,20.92,100.00,1053078,28,20465,-48
2022-05-08 17:31:26,11.32,7.07,21.05,100.00,1048771,28,20012,-50
2022-05-08 17:31:58,10.88,7.63,21.17,100.00,1050676,28,20012,-50
2022-05-08 17:32:29,12.88,7.80,21.41,100.00,1054316,28,20016,-48
2022-05-08 17:32:59,14.30,7.72,21.49,100.00,1053532,28,20068,-50
2022-05-08 17:33:30,10.00,7.45,21.48,100.00,1044393,28,20049,-47
2022-05-08 17:34:01,8.60,7.80,21.39,100.00,1044588,28,20017,-49
2022-05-08 17:34:32,8.25,7.45,21.49,100.00,1040406,28,20017,-48
2022-05-08 17:35:03,8.48,7.32,21.62,100.00,1040797,28,20021,-48
2022-05-08 17:35:35,9.88,7.60,21.62,100.00,1044557,28,20385,-52
2022-05-08 17:36:06,8.30,7.43,21.74,100.00,1041286,28,20022,-50
2022-05-08 17:36:36,8.70,7.35,21.60,100.00,1044736,28,20029,-47
2022-05-08 17:37:07,9.07,7.55,21.61,100.00,1048897,28,20483,-49
2022-05-08 17:37:40,9.18,7.40,21.64,100.00,1049138,28,20012,-46
2022-05-08 17:38:12,12.93,7.85,21.69,100.00,1053487,28,20016,-50
2022-05-08 17:38:43,7.90,7.07,21.81,100.00,1057363,28,20019,-47
2022-05-08 17:39:13,9.73,8.63,21.42,100.00,1057348,28,20034,-50
2022-05-08 17:39:46,9.80,7.82,21.59,100.00,1057432,28,20065,-48
2022-05-08 17:40:17,8.52,7.70,21.47,100.00,1056917,28,20098,-47
2022-05-08 17:40:48,11.70,7.97,21.49,100.00,1056996,28,20019,-50
2022-05-08 17:41:19,10.93,8.40,21.56,100.00,1057027,28,20011,-49
2022-05-08 17:41:49,10.65,7.35,21.41,100.00,1056883,28,20030,-48
2022-05-08 17:42:21,8.77,7.88,21.38,100.00,1057071,28,20090,-49
2022-05-08 17:42:52,9.75,7.30,21.44,100.00,1052753,28,20024,-49
2022-05-08 17:43:23,10.10,8.18,21.55,100.00,1048406,28,20017,-48
2022-05-08 17:43:53,10.63,7.68,21.17,100.00,1044820,28,20029,-47
2022-05-08 17:44:24,10.43,8.27,21.25,100.00,1048855,28,20024,-48
2022-05-08 17:44:55,8.77,7.88,21.36,100.00,1052708,28,20142,-49
2022-05-08 17:45:26,8.43,7.55,21.51,100.00,1056821,28,20052,-48
2022-05-08 17:45:57,9.90,7.93,21.63,100.00,1057055,28,20027,-48
2022-05-08 17:46:28,9.38,7.97,21.59,100.00,1052579,28,20012,-49
2022-05-08 17:46:59,11.27,7.93,21.66,100.00,1052635,28,20091,-48
2022-05-08 17:47:30,10.88,7.90,21.68,100.00,1052814,28,20028,-46
2022-05-08 17:48:01,16.58,8.35,21.49,100.00,1053058,28,20043,-48
2022-05-08 17:48:33,12.52,8.30,21.58,100.00,1052577,28,20112,-50
2022-05-08 17:49:04,13.18,7.88,21.43,100.00,1044375,28,20032,-48
2022-05-08 17:49:34,8.20,7.40,21.38,100.00,1044171,28,20029,-49
2022-05-08 17:50:06,9.10,7.85,21.45,100.00,1045273,28,20035,-50
2022-05-08 17:50:38,11.93,8.45,21.47,100.00,1053223,27,20071,-48
2022-05-08 17:51:09,9.73,7.80,21.58,100.00,1056829,28,20126,-47
2022-05-08 17:51:40,10.30,7.93,21.43,100.00,1056862,28,20019,-47
2022-05-08 17:52:11,10.07,7.72,21.44,100.00,1052497,28,20024,-47
2022-05-08 17:52:42,11.15,8.13,21.49,100.00,1049058,28,20563,-49
2022-05-08 17:53:13,9.90,8.25,21.56,100.00,1048357,28,20206,-52
2022-05-08 17:53:44,8.38,7.10,21.62,100.00,1048769,28,20047,-48
2022-05-08 17:54:14,10.07,8.00,21.51,100.00,1053021,28,20025,-48
2022-05-08 17:54:45,10.77,7.78,21.49,100.00,1052888,28,20072,-47
2022-05-08 17:55:16,10.27,7.55,21.48,100.00,1056751,28,20027,-50
2022-05-08 17:55:48,9.70,8.02,21.38,100.00,1052666,28,20028,-49
2022-05-08 17:56:19,10.40,7.28,21.59,100.00,1048775,28,20031,-49
2022-05-08 17:56:50,8.45,7.65,21.52,100.00,1048572,28,20036,-48
2022-05-08 17:57:20,9.93,7.90,21.50,100.00,1048876,28,20021,-49
2022-05-08 17:57:51,8.75,7.85,21.44,100.00,1044238,28,20021,-49
2022-05-08 17:58:22,11.00,8.30,21.25,100.00,1044538,28,20017,-50
2022-05-08 17:58:52,8.30,7.47,21.07,100.00,1044067,28,20032,-47
2022-05-08 17:59:23,13.40,11.52,20.95,100.00,1044244,28,20491,-48
2022-05-08 17:59:54,12.40,9.45,20.92,100.00,1040219,28,20021,-49
2022-05-08 18:00:25,11.50,10.35,20.99,100.00,1040392,28,20017,-48
2022-05-08 18:00:57,17.60,9.52,21.13,100.00,1048643,28,20039,-48
2022-05-08 18:01:28,11.13,9.48,21.32,100.00,1041181,28,20021,-50
2022-05-08 18:02:18,10.40,9.40,21.38,100.00,1049014,28,20300,-49
2022-05-08 18:03:08,9.43,8.45,21.32,100.00,1048467,28,20104,-46
2022-05-08 18:03:57,10.98,8.98,21.39,100.00,1057002,28,20485,-50
2022-05-08 18:04:46,9.65,8.52,21.24,100.00,1053800,28,20466,-47
2022-05-08 18:05:36,10.73,9.57,21.04,100.00,1057054,28,20035,-47
2022-05-08 18:06:08,9.95,8.88,20.97,100.00,1056941,28,20515,-46
2022-05-08 18:06:38,11.70,9.48,20.70,100.00,1057223,28,20042,-47
2022-05-08 18:07:09,10.88,8.40,20.89,100.00,1056999,28,20525,-49
2022-05-08 18:07:40,9.75,8.27,21.09,100.00,1056915,28,20034,-46
2022-05-08 18:08:10,10.75,8.43,21.08,100.00,1056911,28,20019,-46
2022-05-08 18:08:41,12.48,8.75,20.86,100.00,1052961,28,20024,-47
2022-05-08 18:09:12,9.90,8.60,21.07,100.00,1048471,28,20013,-47
2022-05-08 18:09:42,9.40,8.50,21.07,100.00,1040194,28,20052,-52
2022-05-08 18:10:13,11.25,9.80,21.22,100.00,1040389,28,20345,-48
2022-05-08 18:10:45,11.80,9.63,21.05,100.00,1040603,28,20041,-46
2022-05-08 18:11:16,11.18,9.05,21.15,100.00,1049328,28,20040,-47
2022-05-08 18:11:47,11.23,9.63,21.03,100.00,1052611,28,20024,-48
2022-05-08 18:12:18,10.77,9.23,21.17,100.00,1053075,28,20042,-47
2022-05-08 18:12:50,12.88,10.02,21.27,100.00,1052486,28,20027,-48
2022-05-08 18:13:23,11.52,10.25,21.21,100.00,1040412,28,20030,-50
2022-05-08 18:13:55,11.50,10.32,21.00,100.00,1040126,28,20033,-48
2022-05-08 18:14:32,11.45,10.35,21.24,100.00,1044192,28,20047,-47
2022-05-08 18:15:25,12.93,10.45,21.27,100.00,1050429,28,20481,-51
2022-05-08 18:16:03,10.25,9.25,21.08,100.00,1044139,28,20032,-48
2022-05-08 18:16:43,11.43,9.52,21.02,100.00,1040164,28,20030,-50
2022-05-08 18:17:21,14.90,9.10,21.13,100.00,1044004,28,20057,-49
2022-05-08 18:17:57,11.48,9.45,21.02,100.00,1045117,28,20092,-48
2022-05-08 18:18:34,12.07,9.73,20.95,100.00,1044241,28,20045,-48
2022-05-08 18:19:15,10.38,9.23,20.89,100.00,1044406,28,20087,-48
2022-05-08 18:20:46,11.52,10.30,21.05,100.00,1043783,28,20029,-49
2022-05-08 18:22:01,21.14,21.14,21.14,100.00,1047407,28,20116,-48
2022-05-08 18:23:30,10.45,9.32,20.42,100.00,1047729,28,20278,-48
2022-05-08 18:24:54,14.40,10.15,20.44,100.00,1045663,28,20415,-50
2022-05-08 18:26:18,22.42,19.25,20.25,100.00,1047182,28,20081,-47
2022-05-08 18:27:42,14.25,12.50,20.62,100.00,1043395,28,20349,-50
2022-05-08 18:29:12,15.18,11.15,20.48,100.00,1043166,28,20061,-53
2022-05-08 18:30:44,13.95,11.27,20.48,100.00,1042849,28,20183,-50
2022-05-08 18:32:34,15.77,13.27,19.99,100.00,1042767,28,20144,-50
2022-05-08 18:34:10,15.00,11.85,19.94,100.00,1041671,28,20064,-46
2022-05-08 18:36:07,13.27,11.88,19.68,100.00,1031481,28,20043,-46
2022-05-08 18:36:45,24.02,17.73,19.96,100.00,1039608,28,20035,-48
2022-05-08 18:37:29,17.25,11.82,20.18,100.00,1029392,28,20461,-49
2022-05-08 18:38:19,12.60,11.30,20.10,100.00,1031849,28,20409,-51
2022-05-08 18:38:59,12.50,11.20,20.14,100.00,1029235,28,20089,-48
2022-05-08 18:39:32,13.70,11.77,20.27,100.00,1023676,29,20031,-49
2022-05-08 18:40:12,13.75,11.27,19.97,100.00,1027680,28,20441,-46
2022-05-08 18:40:43,12.27,11.07,19.68,100.00,1027626,28,20110,-48
2022-05-08 18:41:48,12.40,10.48,19.67,100.00,1028942,28,20039,-50
2022-05-08 18:43:30,15.40,11.43,19.72,100.00,1029288,28,20043,-49
2022-05-08 18:44:40,15.88,12.20,19.96,100.00,1043569,28,20550,-47
2022-05-08 18:46:04,15.60,13.13,20.18,100.00,1039459,28,20151,-50
2022-05-08 18:47:29,14.43,12.68,20.29,100.00,1027617,28,20042,-50
2022-05-08 18:49:02,13.80,12.32,20.32,100.00,1030077,28,20027,-47
2022-05-08 18:50:47,13.57,12.18,20.03,100.00,1043606,28,20052,-49
2022-05-08 18:52:22,15.18,12.35,19.96,100.00,1043585,28,20033,-53
2022-05-08 18:54:01,18.45,13.35,20.03,100.00,1043318,28,20029,-48
2022-05-08 18:55:27,13.93,11.98,20.04,100.00,1043798,28,20040,-49
2022-05-08 18:57:00,16.70,13.82,20.26,100.00,1040818,28,20069,-49
2022-05-08 18:57:53,17.27,12.80,20.01,100.00,1039458,28,20136,-48
2022-05-08 18:58:30,18.58,13.18,20.36,100.00,1027511,28,20393,-51
2022-05-08 18:59:10,15.02,12.98,20.50,100.00,1028360,28,20417,-49
2022-05-08 18:59:43,15.20,12.23,20.52,100.00,1031556,28,20041,-49
2022-05-08 19:00:24,14.63,12.27,20.59,100.00,1031808,28,20022,-51
2022-05-08 19:00:55,15.02,13.43,20.47,100.00,1027921,28,20477,-49
2022-05-08 19:01:26,14.80,12.07,20.03,100.00,1027723,28,20019,-49
2022-05-08 19:01:58,13.52,11.70,20.14,100.00,1027727,28,20030,-50
2022-05-08 19:02:28,13.15,11.73,20.14,100.00,1024733,28,20027,-53
2022-05-08 19:03:49,18.27,13.55,20.39,100.00,1028482,28,20362,-47
2022-05-08 19:05:00,16.50,11.80,20.07,100.00,1038510,28,20479,-47
2022-05-08 19:06:15,13.70,12.00,20.12,100.00,1041977,28,20483,-51
2022-05-08 19:07:56,14.93,12.82,20.23,100.00,1043359,28,20147,-49
2022-05-08 19:09:50,14.25,12.75,20.36,100.00,1031621,28,20399,-47
2022-05-08 19:11:28,19.80,15.32,19.72,100.00,1041535,28,20071,-46
2022-05-08 19:12:41,17.38,13.32,19.91,100.00,1042552,28,20041,-50
2022-05-08 19:14:13,14.88,12.73,20.16,100.00,1039818,28,20033,-48
2022-05-08 19:15:49,16.65,13.93,19.79,100.00,1040795,28,20037,-47
2022-05-08 19:17:00,17.40,15.23,19.82,100.00,1035587,28,20109,-46
2022-05-08 19:18:01,23.05,19.55,19.85,100.00,1039818,28,20057,-47
2022-05-08 19:19:51,20.55,17.17,19.90,100.00,1033629,28,20049,-48
2022-05-08 19:20:57,14.85,13.05,20.13,100.00,1031297,28,20035,-47
2022-05-08 19:22:01,15.93,13.13,19.69,100.00,1039324,28,20357,-46
2022-05-08 19:22:44,14.35,12.63,19.82,100.00,1044112,28,20025,-48
2022-05-08 19:23:21,15.52,14.02,20.10,100.00,1035999,28,20107,-48
2022-05-08 19:23:59,15.68,13.57,19.81,100.00,1027601,28,20075,-48
2022-05-08 19:24:44,16.70,13.87,19.82,100.00,1024021,28,20054,-48
2022-05-08 19:25:20,14.93,12.85,20.12,100.00,1031769,28,20293,-48
2022-05-08 19:25:53,15.15,13.55,19.71,100.00,1038147,28,20034,-49
2022-05-08 19:26:25,21.10,18.70,19.79,100.00,1044503,28,20081,-49
2022-05-08 19:27:49,19.83,17.08,19.57,100.00,1054204,27,20457,-49
2022-05-08 19:29:04,15.95,13.82,19.48,100.00,1052479,28,20066,-49
2022-05-08 19:30:54,16.02,13.82,19.77,100.00,1052007,28,20074,-49
2022-05-08 19:32:27,17.92,14.30,19.74,100.00,1044889,28,20061,-47
2022-05-08 19:34:09,17.48,13.73,19.45,100.00,1051010,28,20131,-47
2022-05-08 19:35:47,17.92,15.43,19.82,100.00,1036477,28,20149,-46
2022-05-08 19:37:32,18.00,15.20,19.44,100.00,1055562,28,20490,-48
2022-05-08 19:39:08,17.65,13.95,19.79,100.00,1056306,28,20026,-46
2022-05-08 19:40:32,20.70,14.95,19.50,100.00,1056900,28,20023,-49
2022-05-08 19:42:08,20.77,17.42,19.74,100.00,1056067,27,20035,-50
2022-05-08 19:43:38,19.70,15.63,19.84,100.00,1056773,27,20032,-48
2022-05-08 19:44:13,17.45,15.18,19.82,100.00,1057143,28,20023,-51
2022-05-08 19:44:52,19.80,15.45,19.68,100.00,1061236,27,20019,-55
2022-05-08 19:45:31,17.88,15.95,19.82,100.00,1052537,28,20413,-49
2022-05-08 19:46:10,17.25,15.45,19.62,100.00,1048141,28,20111,-50
2022-05-08 19:46:42,19.65,16.40,19.85,100.00,1036171,28,20105,-49
2022-05-08 19:47:34,19.95,14.05,19.62,100.00,1036241,28,20014,-49
2022-05-08 19:48:13,17.85,15.80,19.71,100.00,1043895,28,20459,-48
2022-05-08 19:48:45,18.90,16.77,19.72,100.00,1048501,28,20039,-47
2022-05-08 19:49:50,17.73,15.77,19.94,100.00,1052715,28,20401,-49
2022-05-08 19:51:14,17.50,13.20,19.82,100.00,1047478,28,20366,-47
2022-05-08 19:53:07,21.10,18.25,19.48,100.00,1051989,28,20032,-48
2022-05-08 19:54:49,27.67,19.65,19.71,100.00,1055776,28,20058,-48
2022-05-08 19:56:34,23.17,17.63,19.63,100.00,1056645,28,20036,-46
2022-05-08 19:57:50,17.25,14.88,19.54,100.00,1056153,28,20035,-50
2022-05-08 19:59:15,19.25,16.27,19.50,100.00,1055679,28,20039,-46
2022-05-08 20:00:36,23.50,19.80,19.58,100.00,1047093,28,20491,-48
2022-05-08 20:01:36,17.13,15.32,19.51,100.00,1047648,28,20039,-50
2022-05-08 20:03:13,17.83,15.93,19.10,100.00,1043736,28,20525,-46
2022-05-08 20:04:49,20.23,16.98,19.57,100.00,1046697,28,20120,-49
2022-05-08 20:05:58,21.33,16.65,19.35,100.00,1041568,28,20037,-46
2022-05-08 20:07:12,20.77,16.05,19.14,100.00,1043793,28,20087,-48
2022-05-08 20:07:51,21.60,16.17,19.17,100.00,1043834,28,20021,-47
2022-05-08 20:08:27,21.38,18.15,19.44,100.00,1039797,28,20435,-46
2022-05-08 20:09:05,18.23,16.42,19.37,100.00,1031714,28,20138,-52
2022-05-08 20:09:41,21.52,17.55,19.12,100.00,1030554,28,20117,-49
2022-05-08 20:10:27,26.13,22.40,19.16,100.00,1034294,28,20022,-49
2022-05-08 20:11:02,26.13,21.17,19.13,100.00,1035619,28,20066,-47
2022-05-08 20:11:34,21.13,18.20,19.13,100.00,1031487,28,20464,-49
2022-05-08 20:12:05,21.08,18.10,19.12,100.00,1035649,28,20037,-48
2022-05-08 20:13:40,22.02,18.85,19.31,100.00,1035631,28,20455,-46
2022-05-08 20:14:57,19.35,16.85,18.92,100.00,1043334,28,20529,-47
2022-05-08 20:16:07,22.83,19.58,19.11,100.00,1042763,28,20029,-49
2022-05-08 20:17:36,18.73,16.58,18.94,100.00,1047590,28,20029,-50
2022-05-08 20:18:58,21.90,16.73,19.05,100.00,1047798,28,20124,-48
2022-05-08 20:20:25,19.30,17.13,18.83,100.00,1047641,28,20036,-47
2022-05-08 20:21:51,20.15,17.23,19.08,100.00,1041467,28,20075,-47
2022-05-08 20:23:31,20.25,17.67,18.89,100.00,1043822,28,20473,-46
2022-05-08 20:25:34,18.58,16.58,18.77,100.00,1047874,28,20089,-50
2022-05-08 20:27:36,19.02,15.70,19.12,100.00,1045274,28,20386,-52
2022-05-08 20:28:44,19.73,15.40,19.21,100.00,1046916,28,20032,-47
2022-05-08 20:29:17,20.13,16.20,19.37,100.00,1043674,28,20039,-49
2022-05-08 20:29:54,17.63,15.85,19.38,100.00,1039525,28,20017,-48
2022-05-08 20:30:40,17.73,15.90,19.56,100.00,1031558,28,20028,-51
2022-05-08 20:31:20,18.50,15.80,19.66,100.00,1027231,28,20042,-48
2022-05-08 20:32:07,17.33,15.63,19.71,100.00,1031505,28,20027,-47
2022-05-08 20:32:43,21.17,15.48,19.71,100.00,1031647,28,20027,-52
2022-05-08 20:33:20,17.80,15.60,19.69,100.00,1031801,28,20077,-48
2022-05-08 20:33:51,20.02,16.15,19.69,100.00,1035673,28,20034,-48
2022-05-08 20:35:14,17.88,15.93,19.62,100.00,1037426,28,20105,-46
2022-05-08 20:36:42,18.27,15.32,19.75,100.00,1039018,28,20391,-46
2022-05-08 20:38:17,17.02,15.32,19.37,100.00,1039920,28,20041,-46
2022-05-08 20:39:22,17.80,15.93,19.57,100.00,1047504,28,20025,-46
2022-05-08 20:40:58,18.35,16.05,19.80,100.00,1037623,28,20397,-55
2022-05-08 20:42:19,22.10,16.45,19.63,100.00,1041265,28,20099,-50
2022-05-08 20:43:50,18.13,16.23,19.78,100.00,1036614,28,20060,-49
2022-05-08 20:45:33,43.63,35.40,19.57,100.00,1035906,28,20417,-47
2022-05-08 20:47:04,28.13,25.02,19.56,100.00,1037540,28,20104,-48
2022-05-08 20:48:22,24.77,20.75,19.68,100.00,1039717,28,20050,-48
2022-05-08 20:49:54,21.00,18.30,19.73,100.00,1043339,28,20441,-48
2022-05-08 20:51:43,19.95,17.73,19.74,100.00,1036127,28,20355,-49
2022-05-08 20:52:20,18.42,16.52,19.63,100.00,1043384,28,20091,-51
2022-05-08 20:52:57,18.70,16.65,19.73,100.00,1027525,28,20030,-47
2022-05-08 20:53:36,18.73,16.83,19.70,100.00,1027505,28,20042,-48
2022-05-08 20:54:09,16.90,15.07,19.67,100.00,1035540,28,20041,-49
2022-05-08 20:54:56,16.17,14.52,19.75,100.00,1031561,28,20693,-52
2022-05-08 20:55:33,18.80,16.85,19.85,100.00,1031623,28,20104,-48
2022-05-08 20:56:09,17.75,16.00,19.82,100.00,1031694,28,20065,-49
2022-05-08 20:57:45,21.17,16.50,19.67,100.00,1031452,28,20034,-48
2022-05-08 20:59:07,16.95,15.15,19.70,100.00,1044018,28,20037,-50
2022-05-08 21:00:00,16.15,14.55,19.66,100.00,1043312,28,20029,-50
2022-05-08 21:01:35,17.75,15.10,19.63,100.00,1036099,28,20121,-48
2022-05-08 21:02:40,18.10,16.20,19.27,100.00,1040456,28,20049,-46
2022-05-08 21:03:51,16.08,14.48,19.58,100.00,1043001,28,20048,-45
2022-05-08 21:05:26,17.73,15.55,19.33,100.00,1047200,28,20035,-45
2022-05-08 21:06:53,17.55,15.25,19.63,100.00,1036562,28,20469,-48
2022-05-08 21:08:43,18.13,16.13,19.51,100.00,1037655,28,20046,-45
2022-05-08 21:10:02,19.45,19.45,19.45,100.00,1048423,28,20029,-48
2022-05-08 21:11:25,19.60,17.35,19.59,100.00,1048077,28,19912,-49
2022-05-08 21:13:08,18.77,15.68,19.59,100.00,1047586,28,20093,-45
2022-05-08 21:14:38,20.13,17.25,19.46,100.00,1043694,28,20037,-49
2022-05-08 21:15:10,18.77,16.70,19.29,100.00,1040344,28,20057,-48
2022-05-08 21:15:45,18.77,16.63,19.26,100.00,1032060,28,20281,-49
2022-05-08 21:16:17,18.73,16.83,19.35,100.00,1027953,28,20034,-48
2022-05-08 21:16:52,18.75,16.80,19.40,100.00,1031974,28,20117,-46
2022-05-08 21:17:32,21.75,17.83,19.43,100.00,1035039,28,20117,-50
2022-05-08 21:18:04,21.40,17.15,19.52,100.00,1035773,28,20030,-47
2022-05-08 21:18:44,19.08,17.05,19.56,100.00,1032125,28,20031,-47
2022-05-08 21:19:14,17.90,16.20,19.61,100.00,1032441,28,20030,-50
2022-05-08 21:20:36,19.70,17.70,19.61,100.00,1032271,28,20041,-48
2022-05-08 21:21:41,22.45,17.80,19.62,100.00,1038275,28,20033,-47
2022-05-08 21:23:25,20.92,18.75,19.51,100.00,1036263,28,20037,-47
2022-05-08 21:24:30,19.30,16.50,19.51,100.00,1047820,28,20043,-46
2022-05-08 21:26:20,21.33,19.13,19.44,100.00,1044234,28,20067,-46
2022-05-08 21:27:39,20.30,17.85,19.28,100.00,1048177,28,20020,-50
2022-05-08 21:29:00,18.85,16.95,19.25,100.00,1048029,28,20056,-47
2022-05-08 21:30:14,21.95,19.65,19.33,100.00,1044141,28,20025,-46
2022-05-08 21:30:45,23.73,17.75,19.41,100.00,1044400,28,20028,-46
2022-05-08 21:31:16,22.73,19.35,19.47,100.00,1037658,28,20052,-50
2022-05-08 21:31:57,20.60,18.60,19.48,100.00,1039268,28,20040,-47
2022-05-08 21:32:54,21.90,18.58,19.47,100.00,1038009,28,20087,-48
2022-05-08 21:33:26,20.30,18.05,19.53,100.00,1037161,28,20030,-48
2022-05-08 21:34:45,21.83,19.30,19.59,100.00,1031968,28,20136,-47
2022-05-08 21:36:05,23.10,19.52,19.58,100.00,1037795,28,20034,-45
2022-05-08 21:37:03,20.15,18.05,19.50,100.00,1044156,28,20033,-47
2022-05-08 21:38:26,21.10,18.58,19.45,100.00,1032641,28,20034,-48
2022-05-08 21:39:09,22.90,19.50,19.30,100.00,1038774,28,20044,-47
2022-05-08 21:39:42,22.08,18.88,19.16,100.00,1040218,28,20022,-46
2022-05-08 21:40:13,22.40,19.63,19.07,100.00,1032161,28,20030,-46
2022-05-08 21:40:44,23.25,19.23,19.01,100.00,1028091,28,20129,-46
2022-05-08 21:41:19,21.08,18.90,18.96,100.00,1040425,28,20430,-48
2022-05-08 21:42:03,22.77,20.38,18.96,100.00,1030920,28,20033,-46
2022-05-08 21:42:48,25.80,22.83,18.91,100.00,1038838,28,20092,-48
2022-05-08 21:43:34,29.75,25.15,18.87,100.00,1036227,28,20419,-46
2022-05-08 21:44:23,33.17,29.17,18.85,100.00,1040082,28,20025,-47
2022-05-08 21:45:03,30.40,27.15,18.77,100.00,1041931,28,20030,-46
2022-05-08 21:46:16,30.77,27.67,18.97,100.00,1040690,28,20067,-46
2022-05-08 21:47:35,22.23,20.00,19.14,100.00,1035135,28,20042,-48
2022-05-08 21:49:30,20.33,18.23,19.06,100.00,1054989,27,20115,-47
2022-05-08 21:53:07,22.23,19.92,18.81,100.00,1048771,28,20039,-48
2022-05-08 21:54:13,25.20,20.13,18.98,100.00,1046813,28,20132,-49
2022-05-08 21:55:31,29.88,23.65,19.06,100.00,1043319,28,20083,-47
2022-05-08 21:57:21,27.88,24.23,18.98,100.00,1036421,28,20461,-48
2022-05-08 21:59:15,28.80,24.98,18.76,100.00,1040286,28,20064,-47
2022-05-08 22:00:26,24.58,21.00,18.82,100.00,1047679,28,20124,-46
2022-05-08 22:01:15,23.15,20.63,18.83,100.00,1043919,28,20025,-47
2022-05-08 22:01:55,25.42,21.25,18.65,100.00,1035933,28,20061,-46
2022-05-08 22:02:56,21.98,19.52,18.71,100.00,1036163,28,20041,-48
2022-05-08 22:03:33,22.83,20.42,18.73,100.00,1037462,28,20484,-47
2022-05-08 22:04:07,22.65,20.27,18.76,100.00,1031921,28,20026,-47
2022-05-08 22:05:10,22.38,19.98,18.75,100.00,1031235,28,20085,-48
2022-05-08 22:06:37,21.88,19.33,18.72,100.00,1032631,28,20031,-49
2022-05-08 22:08:27,20.92,18.83,18.77,100.00,1046328,28,20132,-49
2022-05-08 22:09:49,23.55,19.85,18.73,100.00,1047439,28,20061,-50
2022-05-08 22:11:11,23.15,18.75,18.75,100.00,1043726,28,20033,-50
2022-05-08 22:13:01,24.80,19.25,18.80,100.00,1033187,28,20058,-50
2022-05-08 22:14:40,22.83,18.92,18.72,100.00,1037618,28,20092,-48
2022-05-08 22:15:48,21.33,19.08,18.77,100.00,1048639,28,20043,-49
2022-05-08 22:17:01,22.48,20.10,18.74,100.00,1047788,28,20035,-48
2022-05-08 22:18:30,20.50,17.88,18.69,100.00,1047183,28,20044,-49
2022-05-08 22:19:50,21.95,18.70,18.65,100.00,1049451,28,20445,-46
2022-05-08 22:21:42,20.33,18.10,18.82,100.00,1041509,28,20042,-48
2022-05-08 22:22:50,22.25,18.77,18.84,100.00,1049180,28,20463,-48
2022-05-08 22:24:15,22.23,18.45,18.85,100.00,1049355,28,20040,-48
2022-05-08 22:25:05,19.63,17.58,18.82,100.00,1043491,28,20076,-51
2022-05-08 22:25:55,22.17,18.25,18.84,100.00,1041232,28,20472,-49
2022-05-08 22:26:29,20.90,18.55,18.80,100.00,1043717,28,20133,-48
2022-05-08 22:27:01,20.45,18.45,18.80,100.00,1036631,28,20022,-47
2022-05-08 22:27:53,22.08,19.60,18.78,100.00,1028733,28,20069,-47
2022-05-08 22:28:30,20.58,18.52,18.75,100.00,1032141,28,20167,-51
2022-05-08 22:29:08,20.75,17.60,18.66,100.00,1036223,28,20061,-46
2022-05-08 22:29:42,19.60,17.48,18.59,100.00,1035860,28,20432,-47
2022-05-08 22:31:00,19.60,17.60,18.73,100.00,1038488,28,20108,-47
2022-05-08 22:32:20,21.00,18.40,18.67,100.00,1038800,28,20029,-46
2022-05-08 22:34:05,21.40,17.25,18.64,100.00,1040457,28,20129,-47
2022-05-08 22:35:15,24.00,21.02,18.43,100.00,1035876,28,20034,-47
2022-05-08 22:36:39,24.15,21.20,18.58,100.00,1039606,28,20029,-48
2022-05-08 22:38:08,23.20,20.70,18.41,100.00,1041607,28,20067,-50
2022-05-08 22:39:34,33.03,28.60,18.41,100.00,1047387,28,20082,-47
2022-05-08 22:40:58,18.31,18.31,18.31,100.00,1040423,28,20037,-47
2022-05-08 22:42:28,70.55,60.67,18.54,100.00,1039089,28,19909,-54
2022-05-08 22:44:11,57.10,47.92,18.70,100.00,1046945,28,20028,-49
2022-05-08 22:45:58,53.35,44.75,18.84,100.00,1047511,28,20041,-46
2022-05-08 22:46:42,38.72,34.47,18.91,100.00,1048064,28,20039,-47
2022-05-08 22:47:14,38.40,34.25,18.94,100.00,1040102,28,20095,-48
2022-05-08 22:47:45,31.73,28.05,18.97,100.00,1031370,28,20117,-46
2022-05-08 22:48:17,43.15,38.42,18.96,100.00,1027894,28,20030,-47
2022-05-08 22:48:59,42.50,37.45,18.91,100.00,1040082,28,20122,-46
2022-05-08 22:49:31,41.50,37.22,18.93,100.00,1033016,28,20026,-45
2022-05-08 22:50:18,43.00,38.30,18.88,100.00,1044293,28,20024,-47
2022-05-08 22:50:56,35.30,31.42,18.91,100.00,1043713,28,20025,-47
2022-05-08 22:52:20,41.10,34.88,19.08,100.00,1055001,28,20019,-45
2022-05-08 22:53:30,43.03,38.38,19.08,100.00,1055965,28,20032,-45
2022-05-08 22:55:42,33.90,30.23,19.09,100.00,1056374,28,20063,-46
2022-05-08 22:56:50,33.30,27.85,19.06,100.00,1056670,28,20081,-46
2022-05-08 22:58:20,27.92,25.08,19.09,100.00,1056810,28,20024,-52
2022-05-08 22:59:42,27.67,23.30,18.86,100.00,1056988,28,20088,-47
2022-05-08 23:01:19,29.08,22.63,19.05,100.00,1055967,28,20032,-48
2022-05-08 23:03:05,23.58,21.17,19.17,100.00,1056186,28,20062,-46
2022-05-08 23:04:30,22.92,19.88,19.18,100.00,1055963,28,20031,-46
2022-05-08 23:06:17,23.15,18.73,19.25,100.00,1056489,28,20042,-46
2022-05-08 23:07:20,19.95,17.85,19.15,100.00,1056114,28,20028,-48
2022-05-08 23:08:43,20.52,18.02,19.13,100.00,1057852,28,20365,-46
2022-05-08 23:09:58,23.67,19.00,19.22,100.00,1056019,27,20462,-49
2022-05-08 23:11:23,20.25,18.02,19.33,100.00,1056999,28,20083,-47
2022-05-08 23:11:56,22.10,17.65,19.27,100.00,1052579,28,20071,-47
2022-05-08 23:12:29,19.60,17.50,19.32,100.00,1044275,28,20080,-47
2022-05-08 23:13:02,18.52,16.55,19.29,100.00,1040253,28,20495,-47
2022-05-08 23:13:55,20.35,17.17,19.21,100.00,1036199,28,20018,-46
2022-05-08 23:15:04,18.10,16.15,18.98,100.00,1044243,28,20173,-47
2022-05-08 23:15:59,19.08,15.95,18.95,100.00,1056678,28,20063,-47
2022-05-08 23:17:31,18.25,16.35,18.78,100.00,1052595,28,20142,-49
2022-05-08 23:18:58,18.30,15.85,18.80,100.00,1051033,28,20047,-47
2022-05-08 23:21:06,17.67,15.77,18.86,100.00,1048229,28,20078,-49
2022-05-08 23:22:49,19.73,16.50,18.88,100.00,1044895,28,20033,-46
2022-05-08 23:24:28,18.50,16.52,18.71,100.00,1048249,28,20041,-45
2022-05-08 23:25:48,21.08,17.23,18.62,100.00,1043946,28,20056,-48
2022-05-08 23:27:11,21.17,18.02,18.61,100.00,1056231,28,20074,-46
2022-05-08 23:28:54,19.38,17.15,18.68,100.00,1053479,28,20106,-51
2022-05-08 23:30:29,21.15,17.70,18.24,100.00,1053837,28,20032,-47
2022-05-08 23:31:48,18.40,16.50,18.36,100.00,1052821,28,20536,-46
2022-05-08 23:33:19,26.83,23.58,18.52,100.00,1051110,28,20454,-46
2022-05-08 23:34:00,23.80,20.67,18.04,100.00,1049031,28,20032,-49
2022-05-08 23:34:46,31.85,26.85,18.29,100.00,1044358,28,20073,-49
2022-05-08 23:35:46,37.50,31.50,18.55,100.00,1044176,28,20111,-47
2022-05-08 23:36:26,46.53,38.47,18.31,100.00,1046454,28,20036,-46
2022-05-08 23:37:10,36.35,28.92,18.42,100.00,1041094,28,20041,-48
2022-05-08 23:37:41,32.33,26.13,18.46,100.00,1044195,28,20029,-50
2022-05-08 23:39:01,26.80,22.33,18.51,100.00,1044319,28,20013,-47
2022-05-08 23:40:24,28.95,23.52,18.68,100.00,1043617,28,20047,-47
2022-05-08 23:41:50,19.63,17.58,18.77,100.00,1056290,28,20023,-48
2022-05-08 23:43:27,22.48,17.17,18.41,100.00,1053560,28,20486,-46
2022-05-08 23:44:55,17.70,15.90,18.62,100.00,1056117,28,20034,-46
2022-05-08 23:46:42,20.02,17.17,18.61,100.00,1048357,28,20076,-49
2022-05-08 23:48:11,19.45,16.60,18.23,100.00,1056616,28,20020,-48
2022-05-08 23:49:56,27.10,21.42,18.24,100.00,1056639,28,20032,-47
2022-05-08 23:51:44,21.75,19.23,17.32,100.00,1059211,27,20035,-45
2022-05-08 23:53:09,33.00,29.33,17.52,100.00,1043649,28,20033,-47
2022-05-08 23:54:21,25.42,21.55,17.24,100.00,1051941,28,20071,-45
2022-05-08 23:55:57,20.50,18.40,17.10,100.00,1055970,28,20386,-46
2022-05-08 23:56:28,20.95,18.23,16.94,100.00,1056913,28,20145,-46
2022-05-08 23:56:59,21.60,18.13,17.01,100.00,1057231,28,20076,-45
2022-05-08 23:57:30,22.35,19.88,17.01,100.00,1056784,28,20102,-48
2022-05-08 23:58:00,21.30,18.95,17.06,100.00,1056943,28,20023,-47
2022-05-08 23:58:31,20.83,18.73,17.25,100.00,1056858,28,20020,-47
2022-05-08 23:59:02,21.45,19.27,17.99,100.00,1052773,28,20020,-45
2022-05-08 23:59:32,21.30,19.10,17.60,100.00,1056738,28,20016,-49