2022-05-07 00:00:11,1999.90,999.90,12.90,99.90,1024158,29,20019,-73
2022-05-07 00:00:41,1999.90,999.90,12.90,99.90,1024069,29,20051,-73
2022-05-07 00:01:12,1999.90,999.90,12.90,99.90,1022536,28,20503,-73
2022-05-07 00:01:43,1999.90,999.90,12.90,99.90,1027851,28,20069,-73
2022-05-07 00:02:13,1999.90,999.90,13.00,99.90,1028030,28,20023,-73
2022-05-07 00:02:44,1999.90,999.90,13.00,99.90,1024110,28,20020,-73
2022-05-07 00:03:14,1999.90,999.90,12.90,99.90,1024067,29,20015,-73
2022-05-07 00:03:45,1999.90,999.90,12.90,99.90,1023930,29,20027,-74
2022-05-07 00:04:16,1999.90,999.90,12.90,99.90,1024172,29,20016,-73
2022-05-07 00:04:46,1999.90,999.90,12.90,99.90,1024418,28,20018,-73
2022-05-07 00:05:19,1999.90,999.90,12.90,99.90,1024167,29,20024,-73
2022-05-07 00:05:50,1999.90,999.90,12.90,99.90,1020098,29,20028,-73
2022-05-07 00:06:20,1999.90,999.90,12.90,99.90,1020026,29,20028,-72
2022-05-07 00:06:52,1999.90,999.90,12.90,99.90,1020511,29,20024,-73
2022-05-07 00:07:22,1999.90,999.90,12.90,99.90,1024388,28,20027,-73
2022-05-07 00:07:53,1999.90,999.90,12.90,99.90,1023975,28,20028,-73
2022-05-07 00:08:24,1999.90,999.90,12.90,99.90,1024028,28,20433,-73
2022-05-07 00:08:54,1999.90,999.90,12.90,99.90,1019875,29,20411,-73
2022-05-07 00:09:25,1999.90,999.90,12.90,99.90,1016618,29,20020,-73
2022-05-07 00:09:56,1999.90,999.90,12.80,99.90,1019895,28,20498,-73
2022-05-07 00:10:26,1999.90,999.90,12.80,99.90,1020196,29,20221,-74
2022-05-07 00:10:57,1999.90,999.90,12.90,99.90,1020044,29,20024,-73
2022-05-07 00:11:27,1999.90,999.90,12.90,99.90,1020143,29,20020,-73
2022-05-07 00:11:59,1999.90,999.90,12.90,99.90,1020384,29,20020,-73
2022-05-07 00:12:29,1999.90,999.90,12.90,99.90,1020230,29,20100,-73
2022-05-07 00:13:00,1999.90,999.90,12.90,99.90,1024122,29,20098,-73
2022-05-07 00:13:30,1999.90,999.90,12.90,99.90,1024401,28,20055,-73
2022-05-07 00:14:01,1999.90,999.90,12.90,99.90,1024353,28,20104,-73
2022-05-07 00:14:31,1999.90,999.90,12.90,99.90,1024179,28,20019,-73
2022-05-07 00:15:02,1999.90,999.90,12.90,99.90,1027927,28,20422,-73
2022-05-07 00:15:33,1999.90,999.90,12.90,99.90,1024062,29,20062,-73
2022-05-07 00:16:22,1999.90,999.90,12.80,99.90,1023869,29,20015,-73
2022-05-07 00:17:11,1999.90,999.90,12.80,99.90,1021498,28,20028,-73
2022-05-07 00:18:00,1999.90,999.90,12.80,99.90,1024131,29,20020,-73
2022-05-07 00:18:31,1999.90,999.90,12.90,99.90,1023967,29,20015,-73
2022-05-07 00:19:03,1999.90,999.90,12.80,99.90,1024421,28,20015,-73
2022-05-07 00:19:34,1999.90,999.90,12.90,99.90,1024249,28,20419,-73
2022-05-07 00:20:06,1999.90,999.90,12.80,99.90,1023929,29,20069,-73
2022-05-07 00:20:38,1999.90,999.90,12.80,99.90,1023800,28,20043,-73
2022-05-07 00:21:08,1999.90,999.90,12.80,99.90,1019998,28,20107,-73
2022-05-07 00:21:39,1999.90,999.90,12.80,99.90,1016508,29,20016,-73
2022-05-07 00:22:10,1999.90,999.90,12.80,99.90,1020124,29,20022,-73
2022-05-07 00:22:40,1999.90,999.90,12.80,99.90,1020161,29,20063,-73
2022-05-07 00:23:11,1999.90,999.90,12.80,99.90,1024073,29,20106,-73
2022-05-07 00:23:41,1999.90,999.90,12.80,99.90,1024375,28,20488,-73
2022-05-07 00:24:12,1999.90,999.90,12.80,99.90,1027958,28,20128,-73
2022-05-07 00:24:43,1999.90,999.90,12.80,99.90,1027935,28,20011,-73
2022-05-07 00:25:13,1999.90,999.90,12.70,99.90,1024059,29,20524,-73
2022-05-07 00:25:44,1999.90,999.90,12.70,99.90,1024096,29,20466,-73
2022-05-07 00:26:14,1999.90,999.90,12.70,99.90,1024066,29,20446,-73
2022-05-07 00:26:45,1999.90,999.90,12.70,99.90,1019917,29,20055,-73
2022-05-07 00:27:16,1999.90,999.90,12.70,99.90,1024049,29,20011,-73
2022-05-07 00:27:47,1999.90,999.90,12.70,99.90,1024094,29,20046,-73
2022-05-07 00:28:17,1999.90,999.90,12.70,99.90,1023911,28,20121,-73
2022-05-07 00:28:48,1999.90,999.90,12.70,99.90,1023850,29,20031,-73
2022-05-07 00:29:18,1999.90,999.90,12.70,99.90,1024042,29,20561,-73
2022-05-07 00:29:49,1999.90,999.90,12.70,99.90,1024555,28,20024,-73
2022-05-07 00:30:20,1999.90,999.90,12.60,99.90,1027464,28,20442,-73
2022-05-07 00:30:51,1999.90,999.90,12.60,99.90,1026513,28,20113,-73
2022-05-07 00:31:21,1999.90,999.90,12.60,99.90,1024088,28,20032,-73
2022-05-07 00:31:52,1999.90,999.90,12.70,99.90,1023771,29,20039,-73
2022-05-07 00:32:23,1999.90,999.90,12.70,99.90,1023783,28,20027,-73
2022-05-07 00:32:53,1999.90,999.90,12.70,99.90,1023603,29,20023,-73
2022-05-07 00:33:24,1999.90,999.90,12.70,99.90,1024159,28,20032,-73
2022-05-07 00:33:54,1999.90,999.90,12.70,99.90,1023866,29,20042,-73
2022-05-07 00:34:26,1999.90,999.90,12.80,99.90,1023769,29,20520,-73
2022-05-07 00:34:57,1999.90,999.90,12.80,99.90,1019610,29,20027,-73
2022-05-07 00:35:27,1999.90,999.90,12.80,99.90,1020274,29,20023,-73
2022-05-07 00:35:58,1999.90,999.90,12.80,99.90,1023243,28,20114,-73
2022-05-07 00:36:28,1999.90,999.90,12.80,99.90,1023892,28,20027,-73
2022-05-07 00:36:59,1999.90,999.90,12.80,99.90,1028039,28,20703,-73
2022-05-07 00:37:30,1999.90,999.90,12.80,99.90,1028000,28,20413,-73
2022-05-07 00:38:01,1999.90,999.90,12.90,99.90,1027692,28,20019,-73
2022-05-07 00:38:32,1999.90,999.90,12.80,99.90,1024148,28,20391,-73
2022-05-07 00:39:03,1999.90,999.90,12.90,99.90,1024326,28,20038,-73
2022-05-07 00:39:33,1999.90,999.90,12.80,99.90,1024149,28,20025,-73
2022-05-07 00:40:05,1999.90,999.90,12.80,99.90,1027691,28,20019,-73
2022-05-07 00:40:36,1999.90,999.90,12.80,99.90,1023989,29,20034,-73
2022-05-07 00:41:07,1999.90,999.90,12.80,99.90,1024020,29,20110,-73
2022-05-07 00:41:40,1999.90,999.90,12.80,99.90,1024027,29,20043,-73
2022-05-07 00:42:11,1999.90,999.90,12.80,99.90,1023855,29,20522,-73
2022-05-07 00:42:41,1999.90,999.90,12.80,99.90,1023903,28,20027,-73
2022-05-07 00:43:15,1999.90,999.90,12.80,99.90,1024004,29,20075,-73
2022-05-07 00:43:46,1999.90,999.90,12.80,99.90,1019992,29,20447,-73
2022-05-07 00:44:16,1999.90,999.90,12.80,99.90,1020396,28,20368,-73
2022-05-07 00:44:47,1999.90,999.90,12.80,99.90,1023972,28,20037,-73
2022-05-07 00:45:18,1999.90,999.90,12.80,99.90,1024150,28,20019,-73
2022-05-07 00:45:50,1999.90,999.90,12.80,99.90,1027782,28,20569,-74
2022-05-07 00:46:26,1999.90,999.90,12.80,99.90,1023859,29,20043,-73
2022-05-07 00:47:15,1999.90,999.90,12.80,99.90,1023959,29,20086,-73
2022-05-07 00:47:45,1999.90,999.90,12.70,99.90,1023950,29,20517,-73
2022-05-07 00:48:16,1999.90,999.90,12.70,99.90,1023863,29,20066,-73
2022-05-07 00:48:47,1999.90,999.90,12.70,99.90,1019857,29,20020,-73
2022-05-07 00:49:19,1999.90,999.90,12.70,99.90,1019983,29,20024,-73
2022-05-07 00:50:17,1999.90,999.90,12.70,99.90,1019874,29,20024,-73
2022-05-07 00:51:06,1999.90,999.90,12.70,99.90,1023720,28,20503,-73
2022-05-07 00:51:38,1999.90,999.90,12.70,99.90,1023796,28,20028,-73
2022-05-07 00:52:08,1999.90,999.90,12.70,99.90,1023956,29,20483,-73
2022-05-07 00:52:39,1999.90,999.90,12.70,99.90,1026455,28,20081,-73
2022-05-07 00:53:10,1999.90,999.90,12.70,99.90,1027734,28,20015,-73
2022-05-07 00:53:41,1999.90,999.90,12.70,99.90,1023966,29,20027,-73
2022-05-07 00:54:11,1999.90,999.90,12.60,99.90,1023986,29,20065,-73
2022-05-07 00:54:43,1999.90,999.90,12.60,99.90,1020042,29,20016,-73
2022-05-07 00:55:14,1999.90,999.90,12.60,99.90,1023957,29,20533,-73
2022-05-07 00:55:47,1999.90,999.90,12.60,99.90,1023932,29,20023,-73
2022-05-07 00:56:18,1999.90,999.90,12.60,99.90,1023994,29,20073,-73
2022-05-07 00:56:48,1999.90,999.90,12.60,99.90,1027600,28,20084,-73
2022-05-07 00:57:19,1999.90,999.90,12.60,99.90,1023905,28,20016,-73
2022-05-07 00:57:49,1999.90,999.90,12.60,99.90,1023923,28,20019,-73
2022-05-07 00:58:20,1999.90,999.90,12.60,99.90,1023956,28,20094,-73
2022-05-07 00:58:52,1999.90,999.90,12.60,99.90,1023767,28,20019,-73
2022-05-07 00:59:23,1999.90,999.90,12.50,99.90,1019867,29,20522,-73
2022-05-07 00:59:53,1999.90,999.90,12.60,99.90,1019700,28,20031,-73
2022-05-07 01:00:24,1999.90,999.90,12.50,99.90,1019796,29,20043,-73
2022-05-07 01:00:55,1999.90,999.90,12.50,99.90,1019996,29,20028,-73
2022-05-07 01:01:26,1999.90,999.90,12.50,99.90,1016107,29,20408,-73
2022-05-07 01:01:56,1999.90,999.90,12.50,99.90,1019662,29,20110,-73
2022-05-07 01:02:27,1999.90,999.90,12.50,99.90,1016029,29,20024,-73
2022-05-07 01:02:58,1999.90,999.90,12.50,99.90,1016418,29,20032,-73
2022-05-07 01:03:28,1999.90,999.90,12.50,99.90,1023920,29,20115,-73
2022-05-07 01:04:00,1999.90,999.90,12.50,99.90,1019909,28,20043,-73
2022-05-07 01:04:30,1999.90,999.90,12.50,99.90,1023879,29,20020,-73
2022-05-07 01:05:01,1999.90,999.90,12.50,99.90,1023965,29,20024,-73
2022-05-07 01:05:31,1999.90,999.90,12.50,99.90,1020114,29,20016,-73
2022-05-07 01:06:02,1999.90,999.90,12.50,99.90,1023794,28,20360,-73
2022-05-07 01:06:34,1999.90,999.90,12.50,99.90,1023791,29,20027,-73
2022-05-07 01:07:05,1999.90,999.90,12.60,99.90,1020137,28,20020,-73
2022-05-07 01:07:35,1999.90,999.90,12.50,99.90,1023932,28,20118,-73
2022-05-07 01:08:08,1999.90,999.90,12.50,99.90,1019678,29,20019,-73
2022-05-07 01:08:38,1999.90,999.90,12.50,99.90,1020384,29,20028,-73
2022-05-07 01:09:10,1999.90,999.90,12.50,99.90,1019852,29,20016,-73
2022-05-07 01:09:41,1999.90,999.90,12.50,99.90,1019770,29,20020,-73
2022-05-07 01:10:13,1999.90,999.90,12.50,99.90,1019811,29,20111,-73
2022-05-07 01:10:45,1999.90,999.90,12.50,99.90,1020321,29,20016,-73
2022-05-07 01:11:17,1999.90,999.90,12.50,99.90,1023721,29,20027,-73
2022-05-07 01:11:48,1999.90,999.90,12.50,99.90,1023763,29,20019,-73
2022-05-07 01:12:19,1999.90,999.90,12.50,99.90,1023677,28,20019,-73
2022-05-07 01:12:50,1999.90,999.90,12.50,99.90,1023907,29,20027,-73
2022-05-07 01:13:21,1999.90,999.90,12.50,99.90,1023835,29,20032,-73
2022-05-07 01:13:52,1999.90,999.90,12.60,99.90,1024223,28,20026,-73
2022-05-07 01:14:23,1999.90,999.90,12.50,99.90,1027685,28,20389,-73
2022-05-07 01:14:57,1999.90,999.90,12.50,99.90,1027573,28,20518,-73
2022-05-07 01:15:28,1999.90,999.90,12.50,99.90,1023896,29,20024,-73
2022-05-07 01:15:58,1999.90,999.90,12.50,99.90,1023988,29,20019,-73
2022-05-07 01:16:29,1999.90,999.90,12.60,99.90,1027539,28,20027,-73
2022-05-07 01:16:59,1999.90,999.90,12.60,99.90,1027912,28,20090,-73
2022-05-07 01:17:33,1999.90,999.90,12.60,99.90,1027813,28,20458,-73
2022-05-07 01:18:04,1999.90,999.90,12.60,99.90,1027404,28,20541,-73
2022-05-07 01:18:35,1999.90,999.90,12.60,99.90,1024093,28,20530,-73
2022-05-07 01:19:05,1999.90,999.90,12.60,99.90,1024210,28,20054,-73
2022-05-07 01:19:36,1999.90,999.90,12.60,99.90,1027549,28,20038,-73
2022-05-07 01:20:09,1999.90,999.90,12.60,99.90,1027606,28,20054,-73
2022-05-07 01:20:40,1999.90,999.90,12.60,99.90,1027764,28,20026,-73
2022-05-07 01:21:12,1999.90,999.90,12.60,99.90,1027342,28,20030,-73
2022-05-07 01:21:43,1999.90,999.90,12.60,99.90,1023914,29,20026,-73
2022-05-07 01:22:13,1999.90,999.90,12.60,99.90,1027751,28,20026,-73
2022-05-07 01:22:45,1999.90,999.90,12.60,99.90,1019769,29,20024,-73
2022-05-07 01:23:16,1999.90,999.90,12.60,99.90,1015971,29,20456,-73
2022-05-07 01:23:48,1999.90,999.90,12.60,99.90,1015950,29,20104,-73
2022-05-07 01:24:18,1999.90,999.90,12.60,99.90,1016301,29,20452,-73
2022-05-07 01:24:49,1999.90,999.90,12.60,99.90,1020354,28,20519,-73
2022-05-07 01:25:19,1999.90,999.90,12.60,99.90,1027808,28,20081,-73
2022-05-07 01:25:50,1999.90,999.90,12.60,99.90,1027855,28,20045,-73
2022-05-07 01:26:23,1999.90,999.90,12.60,99.90,1027771,28,20021,-73
2022-05-07 01:26:53,1999.90,999.90,12.60,99.90,1024006,28,20023,-73
2022-05-07 01:27:24,1999.90,999.90,12.70,99.90,1027741,28,20019,-73
2022-05-07 01:27:54,1999.90,999.90,12.70,99.90,1027710,28,20026,-73
2022-05-07 01:28:25,1999.90,999.90,12.70,99.90,1023758,28,20587,-73
2022-05-07 01:29:07,1999.90,999.90,12.70,99.90,1023805,29,20149,-73
2022-05-07 01:29:38,1999.90,999.90,12.70,99.90,1023693,29,20483,-73
2022-05-07 01:30:09,1999.90,999.90,12.70,99.90,1023795,29,20558,-73
2022-05-07 01:30:39,1999.90,999.90,12.70,99.90,1023669,29,20372,-73
2022-05-07 01:31:10,1999.90,999.90,12.70,99.90,1023534,29,20387,-73
2022-05-07 01:31:41,1999.90,999.90,12.70,99.90,1023754,29,20486,-73
2022-05-07 01:32:11,1999.90,999.90,12.70,99.90,1027868,28,20015,-73
2022-05-07 01:32:42,1999.90,999.90,12.70,99.90,1027784,28,20090,-73
2022-05-07 01:33:12,1999.90,999.90,12.70,99.90,1023643,28,20011,-73
2022-05-07 01:33:43,1999.90,999.90,12.60,99.90,1023833,29,20007,-73
2022-05-07 01:34:14,1999.90,999.90,12.70,99.90,1023891,29,20090,-73
2022-05-07 01:34:44,1999.90,999.90,12.70,99.90,1023716,29,20007,-73
2022-05-07 01:35:15,1999.90,999.90,12.70,99.90,1023811,29,20030,-73
2022-05-07 01:35:46,1999.90,999.90,12.70,99.90,1023787,29,20499,-73
2022-05-07 01:36:19,1999.90,999.90,12.60,99.90,1023878,28,20361,-73
2022-05-07 01:36:49,1999.90,999.90,12.70,99.90,1024025,28,20027,-73
2022-05-07 01:37:20,1999.90,999.90,12.60,99.90,1024131,28,20015,-73
2022-05-07 01:37:51,1999.90,999.90,12.60,99.90,1024081,28,20004,-73
2022-05-07 01:38:22,1999.90,999.90,12.60,99.90,1023971,28,20019,-73
2022-05-07 01:38:52,1999.90,999.90,12.60,99.90,1024063,28,20070,-75
2022-05-07 01:39:23,1999.90,999.90,12.60,99.90,1023504,29,20395,-73
2022-05-07 01:39:54,1999.90,999.90,12.60,99.90,1019542,29,20016,-73
2022-05-07 01:40:24,1999.90,999.90,12.60,99.90,1019678,29,20541,-73
2022-05-07 01:40:55,1999.90,999.90,12.60,99.90,1019899,29,20024,-73
2022-05-07 01:41:25,1999.90,999.90,12.60,99.90,1023772,29,20031,-73
2022-05-07 01:41:56,1999.90,999.90,12.60,99.90,1027743,28,20039,-73
2022-05-07 01:42:27,1999.90,999.90,12.60,99.90,1027724,28,20014,-73
2022-05-07 01:42:57,1999.90,999.90,12.60,99.90,1027757,28,20015,-74
2022-05-07 01:43:28,1999.90,999.90,12.50,99.90,1027606,28,20026,-73
2022-05-07 01:43:59,1999.90,999.90,12.50,99.90,1023811,29,20510,-73
2022-05-07 01:44:30,1999.90,999.90,12.50,99.90,1019615,29,20499,-73
2022-05-07 01:45:01,1999.90,999.90,12.50,99.90,1019835,29,20064,-73
2022-05-07 01:45:31,1999.90,999.90,12.50,99.90,1020023,29,20011,-73
2022-05-07 01:46:02,1999.90,999.90,12.50,99.90,1023823,29,20455,-73
2022-05-07 01:46:52,1999.90,999.90,12.50,99.90,1023640,29,20047,-73
2022-05-07 01:47:41,1999.90,999.90,12.60,99.90,1023785,28,20019,-73
2022-05-07 01:48:11,1999.90,999.90,12.60,99.90,1024638,28,20019,-73
2022-05-07 01:48:42,1999.90,999.90,12.60,99.90,1027653,28,20494,-73
2022-05-07 01:49:13,1999.90,999.90,12.60,99.90,1025501,28,20475,-73
2022-05-07 01:49:43,1999.90,999.90,12.60,99.90,1027832,28,20065,-73
2022-05-07 01:50:14,1999.90,999.90,12.60,99.90,1019762,29,20015,-73
2022-05-07 01:50:45,1999.90,999.90,12.60,99.90,1019610,29,20510,-73
2022-05-07 01:51:16,1999.90,999.90,12.60,99.90,1019744,28,20067,-73
2022-05-07 01:51:46,1999.90,999.90,12.60,99.90,1019688,29,20027,-73
2022-05-07 01:52:17,1999.90,999.90,12.60,99.90,1023786,29,20477,-73
2022-05-07 01:52:48,1999.90,999.90,12.60,99.90,1023559,28,20026,-73
2022-05-07 01:53:18,1999.90,999.90,12.60,99.90,1023793,29,20499,-74
2022-05-07 01:53:49,1999.90,999.90,12.60,99.90,1023706,29,20102,-73
2022-05-07 01:54:19,1999.90,999.90,12.60,99.90,1023708,28,20114,-73
2022-05-07 01:54:50,1999.90,999.90,12.60,99.90,1023608,28,20019,-73
2022-05-07 01:55:21,1999.90,999.90,12.60,99.90,1023764,29,20015,-73
2022-05-07 01:55:52,1999.90,999.90,12.60,99.90,1023714,29,20097,-73
2022-05-07 01:56:22,1999.90,999.90,12.60,99.90,1027681,28,20026,-73
2022-05-07 01:56:53,1999.90,999.90,12.60,99.90,1027530,28,20030,-73
2022-05-07 01:57:23,1999.90,999.90,12.60,99.90,1027684,28,20069,-73
2022-05-07 01:57:54,1999.90,999.90,12.60,99.90,1027588,28,20019,-73
2022-05-07 01:58:24,1999.90,999.90,12.50,99.90,1024084,28,20114,-75
2022-05-07 01:58:55,1999.90,999.90,12.50,99.90,1023924,28,20015,-73
2022-05-07 01:59:26,1999.90,999.90,12.50,99.90,1027657,28,20482,-73
2022-05-07 01:59:57,1999.90,999.90,12.50,99.90,1027475,28,20030,-74
2022-05-07 02:00:29,1999.90,999.90,12.50,99.90,1027691,28,20073,-73
2022-05-07 02:00:59,1999.90,999.90,12.50,99.90,1027302,28,20506,-73
2022-05-07 02:01:30,1999.90,999.90,12.50,99.90,1024033,28,20540,-73
2022-05-07 02:02:00,1999.90,999.90,12.50,99.90,1023507,29,20027,-73
2022-05-07 02:02:31,1999.90,999.90,12.50,99.90,1023791,29,20062,-73
2022-05-07 02:03:02,1999.90,999.90,12.50,99.90,1023705,29,20019,-73
2022-05-07 02:03:33,1999.90,999.90,12.50,99.90,1023907,28,20339,-73
2022-05-07 02:04:03,1999.90,999.90,12.50,99.90,1027582,28,20114,-73
2022-05-07 02:04:34,1999.90,999.90,12.50,99.90,1023665,29,20019,-73
2022-05-07 02:05:05,1999.90,999.90,12.50,99.90,1019907,29,20023,-73
2022-05-07 02:05:36,1999.90,999.90,12.40,99.90,1023743,29,20078,-73
2022-05-07 02:06:06,1999.90,999.90,12.40,99.90,1019775,28,20404,-73
2022-05-07 02:06:37,1999.90,999.90,12.40,99.90,1019667,28,20023,-73
2022-05-07 02:07:07,1999.90,999.90,12.40,99.90,1015741,29,20468,-73
2022-05-07 02:07:38,1999.90,999.90,12.40,99.90,1011986,29,20054,-73
2022-05-07 02:08:09,1999.90,999.90,12.40,99.90,1015702,29,20110,-73
2022-05-07 02:08:39,1999.90,999.90,12.40,99.90,1015927,29,20412,-73
2022-05-07 02:09:10,1999.90,999.90,12.40,99.90,1019829,29,20494,-73
2022-05-07 02:09:40,1999.90,999.90,12.40,99.90,1023548,29,20027,-73
2022-05-07 02:10:11,1999.90,999.90,12.50,99.90,1023618,29,20057,-73
2022-05-07 02:10:42,1999.90,999.90,12.50,99.90,1023980,28,20015,-73
2022-05-07 02:11:13,1999.90,999.90,12.50,99.90,1024039,28,20090,-73
2022-05-07 02:11:43,1999.90,999.90,12.50,99.90,1023866,28,20494,-73
2022-05-07 02:12:14,1999.90,999.90,12.50,99.90,1023540,28,20062,-73
2022-05-07 02:12:45,1999.90,999.90,12.40,99.90,1023761,28,20015,-73
2022-05-07 02:13:15,1999.90,999.90,12.40,99.90,1024059,28,20050,-73
2022-05-07 02:13:46,1999.90,999.90,12.40,99.90,1023944,28,20460,-73
2022-05-07 02:14:17,1999.90,999.90,12.40,99.90,1023834,28,20020,-73
2022-05-07 02:14:47,1999.90,999.90,12.40,99.90,1023969,28,20015,-73
2022-05-07 02:15:18,1999.90,999.90,12.40,99.90,1023971,28,20027,-73
2022-05-07 02:15:49,1999.90,999.90,12.40,99.90,1023665,29,20390,-73
2022-05-07 02:16:19,1999.90,999.90,12.40,99.90,1023613,28,20023,-73
2022-05-07 02:16:50,1999.90,999.90,12.40,99.90,1023542,29,20095,-73
2022-05-07 02:17:20,1999.90,999.90,12.40,99.90,1019752,29,20087,-73
2022-05-07 02:17:51,1999.90,999.90,12.40,99.90,1023679,29,20020,-73
2022-05-07 02:18:22,1999.90,999.90,12.40,99.90,1019729,29,20028,-73
2022-05-07 02:18:52,1999.90,999.90,12.40,99.90,1019705,29,20031,-73
2022-05-07 02:19:23,1999.90,999.90,12.40,99.90,1023694,29,20102,-73
2022-05-07 02:19:53,1999.90,999.90,12.40,99.90,1023457,29,20038,-73
2022-05-07 02:20:24,1999.90,999.90,12.40,99.90,1023600,28,20030,-73
2022-05-07 02:20:56,1999.90,999.90,12.40,99.90,1023640,29,20024,-73
2022-05-07 02:21:28,1999.90,999.90,12.40,99.90,1019741,28,20082,-73
2022-05-07 02:21:58,1999.90,999.90,12.50,99.90,1020185,29,20047,-73
2022-05-07 02:22:30,1999.90,999.90,12.40,99.90,1023726,29,20050,-73
2022-05-07 02:23:00,1999.90,999.90,12.50,99.90,1023575,28,20401,-73
2022-05-07 02:23:31,1999.90,999.90,12.40,99.90,1024046,28,20449,-73
2022-05-07 02:24:02,1999.90,999.90,12.50,99.90,1023985,28,20069,-73
2022-05-07 02:24:32,1999.90,999.90,12.50,99.90,1019671,28,20020,-73
2022-05-07 02:25:03,1999.90,999.90,12.50,99.90,1019583,29,20016,-73
2022-05-07 02:25:34,1999.90,999.90,12.50,99.90,1015738,29,20024,-73
2022-05-07 02:26:05,1999.90,999.90,12.50,99.90,1015908,29,20028,-73
2022-05-07 02:26:35,1999.90,999.90,12.50,99.90,1019656,29,20388,-73
2022-05-07 02:27:06,1999.90,999.90,12.50,99.90,1019683,29,20479,-73
2022-05-07 02:27:36,1999.90,999.90,12.50,99.90,1023766,29,20573,-73
2022-05-07 02:28:07,1999.90,999.90,12.50,99.90,1023679,29,20015,-73
2022-05-07 02:28:37,1999.90,999.90,12.50,99.90,1019706,28,20016,-73
2022-05-07 02:29:09,1999.90,999.90,12.50,99.90,1019735,29,20471,-73
2022-05-07 02:29:40,1999.90,999.90,12.50,99.90,1023529,29,20106,-73
2022-05-07 02:30:11,1999.90,999.90,12.50,99.90,1023708,29,20029,-73
2022-05-07 02:30:42,1999.90,999.90,12.50,99.90,1023942,28,20019,-74
2022-05-07 02:31:13,1999.90,999.90,12.50,99.90,1023797,28,20098,-73
2022-05-07 02:32:03,1999.90,999.90,12.50,99.90,1024006,28,20020,-73
2022-05-07 02:32:34,1999.90,999.90,12.50,99.90,1024011,28,20028,-73
2022-05-07 02:33:05,1999.90,999.90,12.40,99.90,1023860,28,20019,-73
2022-05-07 02:33:35,1999.90,999.90,12.40,99.90,1023726,29,20047,-73
2022-05-07 02:34:06,1999.90,999.90,12.40,99.90,1023678,29,20015,-73
2022-05-07 02:34:37,1999.90,999.90,12.40,99.90,1023685,29,20074,-73
2022-05-07 02:35:08,1999.90,999.90,12.40,99.90,1019591,29,20031,-72
2022-05-07 02:35:38,1999.90,999.90,12.40,99.90,1023517,28,20020,-73
2022-05-07 02:36:09,1999.90,999.90,12.40,99.90,1023374,29,20015,-73
2022-05-07 02:36:40,1999.90,999.90,12.40,99.90,1023739,28,20458,-73
2022-05-07 02:37:11,1999.90,999.90,12.40,99.90,1027717,28,20502,-73
2022-05-07 02:37:42,1999.90,999.90,12.40,99.90,1027357,28,20093,-73
2022-05-07 02:38:12,1999.90,999.90,12.40,99.90,1027486,28,20023,-73
2022-05-07 02:38:43,1999.90,999.90,12.40,99.90,1027649,28,20042,-73
2022-05-07 02:39:13,1999.90,999.90,12.40,99.90,1027621,28,20061,-73
2022-05-07 02:39:44,1999.90,999.90,12.40,99.90,1027248,28,20018,-73
2022-05-07 02:40:14,1999.90,999.90,12.30,99.90,1023499,28,20015,-73
2022-05-07 02:41:04,1999.90,999.90,12.30,99.90,1023667,29,20067,-73
2022-05-07 02:41:53,1999.90,999.90,12.30,99.90,1023587,28,20051,-73
2022-05-07 02:42:41,1999.90,999.90,12.30,99.90,1026597,28,20101,-73
2022-05-07 02:43:12,1999.90,999.90,12.30,99.90,1023766,29,20019,-73
2022-05-07 02:43:43,1999.90,999.90,12.20,99.90,1023967,28,20030,-73
2022-05-07 02:44:13,1999.90,999.90,12.30,99.90,1023907,28,20398,-73
2022-05-07 02:44:44,1999.90,999.90,12.30,99.90,1019592,29,20035,-73
2022-05-07 02:45:15,1999.90,999.90,12.30,99.90,1019704,29,20024,-73
2022-05-07 02:45:46,1999.90,999.90,12.30,99.90,1019673,29,20503,-73
2022-05-07 02:46:16,1999.90,999.90,12.30,99.90,1016252,29,20635,-73
2022-05-07 02:46:47,1999.90,999.90,12.30,99.90,1023529,29,20055,-73
2022-05-07 02:47:18,1999.90,999.90,12.20,99.90,1023713,29,20442,-73
2022-05-07 02:47:48,1999.90,999.90,12.20,99.90,1023647,28,20026,-73
2022-05-07 02:48:19,1999.90,999.90,12.20,99.90,1023573,29,20490,-73
2022-05-07 02:48:49,1999.90,999.90,12.20,99.90,1023562,29,20066,-73
2022-05-07 02:49:21,1999.90,999.90,12.20,99.90,1023727,29,20399,-73
2022-05-07 02:49:51,1999.90,999.90,12.20,99.90,1023454,29,20019,-73
2022-05-07 02:50:22,1999.90,999.90,12.10,99.90,1023932,28,20020,-73
2022-05-07 02:50:53,1999.90,999.90,12.10,99.90,1023830,28,20391,-73
2022-05-07 02:51:23,1999.90,999.90,12.10,99.90,1024032,28,20472,-73
2022-05-07 02:51:54,1999.90,999.90,12.10,99.90,1023713,28,20031,-73
2022-05-07 02:52:25,1999.90,999.90,12.10,99.90,1023892,28,20090,-73
2022-05-07 02:52:55,1999.90,999.90,12.10,99.90,1023792,28,20034,-73
2022-05-07 02:53:26,1999.90,999.90,12.10,99.90,1023958,28,20034,-73
2022-05-07 02:53:56,1999.90,999.90,12.00,99.90,1023571,28,20094,-73
2022-05-07 02:54:27,1999.90,999.90,12.10,99.90,1023678,29,20372,-73
2022-05-07 02:54:57,1999.90,999.90,12.00,99.90,1023500,29,20537,-73
2022-05-07 02:55:28,1999.90,999.90,12.00,99.90,1023788,28,20106,-73
2022-05-07 02:55:59,1999.90,999.90,12.00,99.90,1027656,28,20035,-73
2022-05-07 02:56:31,1999.90,999.90,12.00,99.90,1027586,28,20018,-73
2022-05-07 02:57:01,1999.90,999.90,12.00,99.90,1027155,28,20039,-73
2022-05-07 02:57:32,1999.90,999.90,12.00,99.90,1027548,28,20019,-73
2022-05-07 02:58:03,1999.90,999.90,12.00,99.90,1023635,28,20404,-73
2022-05-07 02:58:34,1999.90,999.90,11.90,99.90,1023616,29,20538,-73
2022-05-07 02:59:04,1999.90,999.90,12.00,99.90,1023523,29,20019,-74
2022-05-07 02:59:38,1999.90,999.90,11.90,99.90,1023447,29,20019,-73
2022-05-07 03:00:09,1999.90,999.90,12.00,99.90,1023651,29,20019,-73
2022-05-07 03:00:41,1999.90,999.90,12.00,99.90,1027475,28,20105,-73
2022-05-07 03:01:12,1999.90,999.90,12.00,99.90,1027541,28,20422,-73
2022-05-07 03:01:42,1999.90,999.90,12.00,99.90,1027495,28,20421,-73
2022-05-07 03:02:13,1999.90,999.90,12.00,99.90,1027239,28,20019,-73
2022-05-07 03:02:44,1999.90,999.90,11.90,99.90,1023882,28,20387,-73
2022-05-07 03:03:14,1999.90,999.90,12.00,99.90,1023920,28,20054,-73
2022-05-07 03:03:45,1999.90,999.90,11.90,99.90,1023559,29,20015,-73
2022-05-07 03:04:15,1999.90,999.90,12.00,99.90,1023407,28,20012,-73
2022-05-07 03:04:49,1999.90,999.90,11.90,99.90,1019564,29,20024,-73
2022-05-07 03:05:19,1999.90,999.90,11.90,99.90,1019700,29,20020,-73
2022-05-07 03:05:50,1999.90,999.90,12.00,99.90,1020154,29,20452,-73
2022-05-07 03:06:21,1999.90,999.90,11.90,99.90,1019921,29,20119,-73
2022-05-07 03:06:51,1999.90,999.90,11.90,99.90,1023191,28,20047,-73
2022-05-07 03:07:22,1999.90,999.90,12.00,99.90,1015695,29,20078,-73
2022-05-07 03:07:54,1999.90,999.90,11.90,99.90,1015840,29,20032,-73
2022-05-07 03:08:25,1999.90,999.90,11.90,99.90,1019444,29,20024,-73
2022-05-07 03:08:56,1999.90,999.90,11.90,99.90,1020019,29,20024,-73
2022-05-07 03:09:26,1999.90,999.90,11.90,99.90,1023905,28,20020,-73
2022-05-07 03:09:57,1999.90,999.90,11.90,99.90,1023814,28,20019,-73
2022-05-07 03:10:27,1999.90,999.90,11.90,99.90,1023886,28,20027,-73
2022-05-07 03:10:58,1999.90,999.90,11.90,99.90,1023485,28,20107,-73
2022-05-07 03:11:29,1999.90,999.90,11.90,99.90,1019569,29,20420,-73
2022-05-07 03:12:00,1999.90,999.90,11.90,99.90,1019578,29,20028,-73
2022-05-07 03:12:30,1999.90,999.90,11.90,99.90,1019630,29,20032,-73
2022-05-07 03:13:01,1999.90,999.90,11.90,99.90,1023616,29,20051,-73
2022-05-07 03:13:31,1999.90,999.90,12.00,99.90,1023679,28,20020,-74
2022-05-07 03:14:02,1999.90,999.90,11.90,99.90,1027484,28,20023,-73
2022-05-07 03:14:33,1999.90,999.90,12.00,99.90,1023836,28,20315,-73
2022-05-07 03:15:04,1999.90,999.90,11.90,99.90,1019624,29,20019,-73
2022-05-07 03:15:35,1999.90,999.90,11.90,99.90,1019713,29,20028,-73
2022-05-07 03:16:06,1999.90,999.90,11.90,99.90,1015612,29,20060,-73
2022-05-07 03:16:38,1999.90,999.90,11.90,99.90,1015961,29,20021,-73
2022-05-07 03:17:09,1999.90,999.90,11.90,99.90,1023579,29,20011,-73
2022-05-07 03:17:39,1999.90,999.90,12.00,99.90,1023953,28,20034,-74
2022-05-07 03:18:12,1999.90,999.90,11.90,99.90,1027272,28,20061,-73
2022-05-07 03:18:42,1999.90,999.90,11.90,99.90,1023786,28,20024,-73
2022-05-07 03:19:13,1999.90,999.90,11.90,99.90,1023870,28,20027,-73
2022-05-07 03:19:44,1999.90,999.90,11.90,99.90,1023747,28,20024,-73
2022-05-07 03:20:16,1999.90,999.90,11.90,99.90,1023329,29,20023,-72
2022-05-07 03:20:46,1999.90,999.90,11.90,99.90,1023575,29,20038,-73
2022-05-07 03:21:17,1999.90,999.90,11.90,99.90,1019555,29,20024,-73
2022-05-07 03:21:48,1999.90,999.90,11.90,99.90,1019980,29,20020,-73
2022-05-07 03:22:18,1999.90,999.90,11.90,99.90,1023598,29,20404,-73
2022-05-07 03:22:49,1999.90,999.90,11.90,99.90,1023632,29,20463,-73
2022-05-07 03:23:19,1999.90,999.90,11.90,99.90,1023587,29,20027,-73
2022-05-07 03:23:50,1999.90,999.90,11.90,99.90,1023985,28,20027,-73
2022-05-07 03:24:21,1999.90,999.90,11.90,99.90,1028170,28,20022,-73
2022-05-07 03:24:52,1999.90,999.90,11.90,99.90,1028165,28,20529,-73
2022-05-07 03:25:22,1999.90,999.90,11.90,99.90,1028315,28,20478,-73
2022-05-07 03:25:53,1999.90,999.90,11.90,99.90,1028047,28,20421,-73
2022-05-07 03:26:24,1999.90,999.90,11.90,99.90,1020130,29,20024,-72
2022-05-07 03:26:55,1999.90,999.90,11.90,99.90,1020179,29,20023,-73
2022-05-07 03:27:28,1999.90,999.90,11.90,99.90,1020408,29,20020,-73
2022-05-07 03:27:58,1999.90,999.90,11.90,99.90,1024846,28,20020,-73
2022-05-07 03:28:29,1999.90,999.90,11.90,99.90,1028080,28,20034,-73
2022-05-07 03:29:00,1999.90,999.90,11.90,99.90,1023820,29,20369,-73
2022-05-07 03:29:30,1999.90,999.90,11.90,99.90,1020228,29,20028,-73
2022-05-07 03:30:01,1999.90,999.90,11.90,99.90,1020345,29,20076,-73
2022-05-07 03:30:31,1999.90,999.90,11.90,99.90,1020438,29,20090,-73
2022-05-07 03:31:02,1999.90,999.90,11.90,99.90,1020194,28,20028,-73
2022-05-07 03:31:33,1999.90,999.90,12.00,99.90,1020306,29,20047,-73
2022-05-07 03:32:04,1999.90,999.90,11.90,99.90,1020275,29,20027,-73
2022-05-07 03:32:35,1999.90,999.90,11.90,99.90,1020417,29,20032,-73
2022-05-07 03:33:06,1999.90,999.90,11.90,99.90,1024137,29,20095,-73
2022-05-07 03:33:36,1999.90,999.90,12.00,99.90,1024248,29,20023,-73
2022-05-07 03:34:08,1999.90,999.90,12.00,99.90,1024275,29,20075,-73
2022-05-07 03:34:39,1999.90,999.90,12.00,99.90,1024512,28,20026,-73
2022-05-07 03:35:09,1999.90,999.90,12.00,99.90,1027992,28,20037,-73
2022-05-07 03:35:40,1999.90,999.90,12.10,99.90,1028225,28,20719,-73
2022-05-07 03:36:11,1999.90,999.90,12.10,99.90,1027218,28,20058,-73
2022-05-07 03:36:42,1999.90,999.90,12.10,99.90,1027965,28,20019,-73
2022-05-07 03:37:12,1999.90,999.90,12.10,99.90,1024282,29,20016,-73
2022-05-07 03:37:43,1999.90,999.90,12.10,99.90,1028163,28,20062,-73
2022-05-07 03:38:13,1999.90,999.90,12.10,99.90,1028094,28,20122,-73
2022-05-07 03:38:44,1999.90,999.90,12.20,99.90,1028229,28,20418,-73
2022-05-07 03:39:14,1999.90,999.90,12.20,99.90,1028104,28,20041,-73
2022-05-07 03:39:46,1999.90,999.90,12.20,99.90,1020083,29,20031,-73
2022-05-07 03:40:17,1999.90,999.90,12.20,99.90,1024131,28,20023,-73
2022-05-07 03:40:48,1999.90,999.90,12.20,99.90,1024313,29,20093,-73
2022-05-07 03:41:21,1999.90,999.90,12.20,99.90,1020542,28,20063,-73
2022-05-07 03:41:52,1999.90,999.90,12.20,99.90,1020258,29,20035,-73
2022-05-07 03:42:23,1999.90,999.90,12.20,99.90,1020216,29,20047,-73
2022-05-07 03:42:54,1999.90,999.90,12.20,99.90,1016861,29,20472,-73
2022-05-07 03:43:24,1999.90,999.90,12.20,99.90,1017175,29,20028,-73
2022-05-07 03:43:55,1999.90,999.90,12.10,99.90,1016317,29,20039,-73
2022-05-07 03:44:25,1999.90,999.90,12.20,99.90,1012407,29,20041,-73
2022-05-07 03:44:56,1999.90,999.90,12.20,99.90,1016450,29,20032,-73
2022-05-07 03:45:27,1999.90,999.90,12.20,99.90,1020258,29,20091,-73
2022-05-07 03:45:58,1999.90,999.90,12.10,99.90,1024526,29,20027,-73
2022-05-07 03:46:29,1999.90,999.90,12.10,99.90,1024012,29,20035,-73
2022-05-07 03:47:00,1999.90,999.90,12.10,99.90,1024236,29,20106,-74
2022-05-07 03:47:30,1999.90,999.90,12.10,99.90,1027852,28,20031,-73
2022-05-07 03:48:01,1999.90,999.90,12.10,99.90,1028134,28,20379,-73
2022-05-07 03:48:32,1999.90,999.90,12.10,99.90,1029080,28,20487,-74
2022-05-07 03:49:03,1999.90,999.90,12.10,99.90,1028040,28,20015,-74
2022-05-07 03:49:34,1999.90,999.90,12.00,99.90,1024374,28,20011,-73
2022-05-07 03:50:05,1999.90,999.90,12.00,99.90,1024490,28,20019,-74
2022-05-07 03:50:36,1999.90,999.90,12.00,99.90,1024282,28,20101,-73
2022-05-07 03:51:07,1999.90,999.90,12.00,99.90,1029058,28,20073,-73
2022-05-07 03:51:56,1999.90,999.90,12.00,99.90,1028193,28,20172,-73
2022-05-07 03:52:44,1999.90,999.90,12.00,99.90,1024185,28,20102,-74
2022-05-07 03:53:30,1999.90,999.90,12.00,99.90,1024191,29,20102,-73
2022-05-07 03:54:01,1999.90,999.90,11.90,99.90,1024311,29,20086,-73
2022-05-07 03:54:32,1999.90,999.90,12.00,99.90,1028089,28,20015,-73
2022-05-07 03:55:02,1999.90,999.90,11.90,99.90,1028167,28,20011,-73
2022-05-07 03:55:33,1999.90,999.90,11.90,99.90,1028197,28,20093,-74
2022-05-07 03:56:06,1999.90,999.90,12.00,99.90,1024634,29,20086,-73
2022-05-07 03:56:37,1999.90,999.90,11.90,99.90,1023925,29,20027,-73
2022-05-07 03:57:07,1999.90,999.90,11.90,99.90,1024112,29,20020,-73
2022-05-07 03:57:38,1999.90,999.90,12.00,99.90,1024621,28,20020,-74
2022-05-07 03:58:15,1999.90,999.90,11.90,99.90,1028232,28,20025,-73
2022-05-07 03:58:45,1999.90,999.90,11.90,99.90,1029007,28,20073,-73
2022-05-07 03:59:16,1999.90,999.90,12.00,99.90,1023976,29,20023,-73
2022-05-07 03:59:47,1999.90,999.90,11.90,99.90,1023995,29,20054,-73
2022-05-07 04:00:17,1999.90,999.90,11.90,99.90,1024113,29,20015,-74
2022-05-07 04:00:48,1999.90,999.90,11.90,99.90,1024224,28,20450,-74
2022-05-07 04:01:19,1999.90,999.90,11.90,99.90,1028734,28,20391,-74
2022-05-07 04:01:49,1999.90,999.90,11.90,99.90,1027631,28,20018,-73
2022-05-07 04:02:20,1999.90,999.90,12.00,99.90,1024164,29,20094,-74
2022-05-07 04:02:53,1999.90,999.90,12.00,99.90,1024192,29,20027,-73
2022-05-07 04:03:23,1999.90,999.90,12.00,99.90,1020094,29,20510,-73
2022-05-07 04:03:54,1999.90,999.90,12.00,99.90,1021087,29,20479,-73
2022-05-07 04:04:25,1999.90,999.90,12.00,99.90,1020173,29,20491,-73
2022-05-07 04:04:56,1999.90,999.90,12.00,99.90,1020384,29,20447,-73
2022-05-07 04:05:26,1999.90,999.90,12.00,99.90,1024056,28,20015,-73
2022-05-07 04:05:59,1999.90,999.90,12.00,99.90,1020178,28,20016,-73
2022-05-07 04:06:29,1999.90,999.90,12.00,99.90,1024514,29,20074,-74
2022-05-07 04:07:00,1999.90,999.90,12.00,99.90,1024141,29,20019,-74
2022-05-07 04:07:30,1999.90,999.90,12.00,99.90,1024156,29,20015,-73
2022-05-07 04:08:01,1999.90,999.90,12.00,99.90,1024073,28,20495,-73
2022-05-07 04:08:32,1999.90,999.90,12.00,99.90,1020091,29,19957,-74
2022-05-07 04:09:02,1999.90,999.90,12.10,99.90,1017079,29,20036,-73
2022-05-07 04:09:33,1999.90,999.90,12.10,99.90,1012236,29,20020,-75
2022-05-07 04:10:05,1999.90,999.90,12.10,99.90,1016067,29,20467,-73
2022-05-07 04:10:35,1999.90,999.90,12.10,99.90,1016419,29,20111,-73
2022-05-07 04:11:06,1999.90,999.90,12.10,99.90,1020123,29,20074,-73
2022-05-07 04:11:36,1999.90,999.90,12.10,99.90,1020629,29,20070,-73
2022-05-07 04:12:07,1999.90,999.90,12.10,99.90,1024003,29,20106,-73
2022-05-07 04:12:45,1999.90,999.90,12.10,99.90,1024369,28,20054,-73
2022-05-07 04:13:16,1999.90,999.90,12.00,99.90,1024137,29,20106,-74
2022-05-07 04:13:47,1999.90,999.90,12.00,99.90,1024112,29,20431,-73
2022-05-07 04:14:17,1999.90,999.90,12.00,99.90,1024386,29,20019,-73
2022-05-07 04:14:48,1999.90,999.90,12.00,99.90,1024150,29,20015,-73
2022-05-07 04:15:19,1999.90,999.90,12.00,99.90,1024013,28,20019,-74
2022-05-07 04:15:50,1999.90,999.90,12.00,99.90,1020057,29,20023,-74
2022-05-07 04:16:20,1999.90,999.90,11.90,99.90,1020050,29,20024,-73
2022-05-07 04:16:51,1999.90,999.90,12.00,99.90,1020698,29,20039,-73
2022-05-07 04:17:21,1999.90,999.90,12.00,99.90,1024009,28,20019,-74
2022-05-07 04:17:53,1999.90,999.90,12.00,99.90,1024124,29,20110,-73
2022-05-07 04:18:23,1999.90,999.90,12.00,99.90,1024036,28,20364,-73
2022-05-07 04:18:54,1999.90,999.90,12.00,99.90,1024095,29,20581,-74
2022-05-07 04:19:25,1999.90,999.90,12.00,99.90,1024516,28,20011,-73
2022-05-07 04:19:55,1999.90,999.90,12.00,99.90,1024283,28,20522,-73
2022-05-07 04:20:26,1999.90,999.90,12.00,99.90,1023948,28,20408,-74
2022-05-07 04:20:57,1999.90,999.90,12.00,99.90,1024354,28,20060,-73
2022-05-07 04:21:27,1999.90,999.90,12.00,99.90,1024371,28,20011,-73
2022-05-07 04:21:58,1999.90,999.90,12.00,99.90,1024421,28,20015,-74
2022-05-07 04:22:32,1999.90,999.90,12.00,99.90,1024239,28,20030,-73
2022-05-07 04:23:03,1999.90,999.90,12.10,99.90,1024084,29,20102,-74
2022-05-07 04:23:34,1999.90,999.90,12.00,99.90,1024044,29,20074,-74
2022-05-07 04:24:05,1999.90,999.90,12.00,99.90,1024082,29,20434,-73
2022-05-07 04:24:37,1999.90,999.90,12.10,99.90,1020573,29,20630,-73
2022-05-07 04:25:09,1999.90,999.90,12.10,99.90,1024118,29,20459,-74
2022-05-07 04:25:41,1999.90,999.90,12.10,99.90,1024029,29,20011,-73
2022-05-07 04:26:12,1999.90,999.90,12.00,99.90,1024792,28,20019,-75
2022-05-07 04:26:43,1999.90,999.90,12.00,99.90,1027822,28,20431,-73
2022-05-07 04:27:13,1999.90,999.90,12.10,99.90,1028388,28,20014,-74
2022-05-07 04:27:44,1999.90,999.90,12.10,99.90,1027852,28,20490,-74
2022-05-07 04:28:15,1999.90,999.90,12.00,99.90,1027988,28,20031,-73
2022-05-07 04:28:45,1999.90,999.90,12.00,99.90,1027988,28,20027,-73
2022-05-07 04:29:17,1999.90,999.90,12.00,99.90,1023945,28,20031,-74
2022-05-07 04:29:48,1999.90,999.90,12.00,99.90,1023963,28,20311,-73
2022-05-07 04:30:18,1999.90,999.90,12.00,99.90,1024090,29,20019,-73
2022-05-07 04:30:49,1999.90,999.90,12.00,99.90,1024139,28,20029,-74
2022-05-07 04:31:19,1999.90,999.90,12.00,99.90,1023902,28,20642,-74
2022-05-07 04:31:50,1999.90,999.90,12.00,99.90,1020178,29,20028,-73
2022-05-07 04:32:21,1999.90,999.90,11.90,99.90,1024125,29,20140,-73
2022-05-07 04:32:51,1999.90,999.90,12.00,99.90,1023851,29,20440,-73
2022-05-07 04:33:23,1999.90,999.90,11.90,99.90,1024418,28,20030,-73
2022-05-07 04:33:54,1999.90,999.90,11.90,99.90,1024328,28,20067,-73
2022-05-07 04:34:26,1999.90,999.90,11.90,99.90,1024055,29,20031,-73
2022-05-07 04:34:57,1999.90,999.90,11.90,99.90,1024017,28,20051,-73
2022-05-07 04:35:27,1999.90,999.90,11.90,99.90,1023538,28,20023,-74
2022-05-07 04:35:58,1999.90,999.90,11.90,99.90,1023203,28,20038,-73
2022-05-07 04:36:29,1999.90,999.90,12.00,99.90,1023893,28,20081,-74
2022-05-07 04:36:59,1999.90,999.90,12.00,99.90,1023924,29,20019,-73
2022-05-07 04:37:30,1999.90,999.90,12.00,99.90,1024087,29,20334,-73
2022-05-07 04:38:01,1999.90,999.90,12.00,99.90,1024020,28,20387,-73
2022-05-07 04:38:31,1999.90,999.90,12.00,99.90,1028103,28,20030,-73
2022-05-07 04:39:02,1999.90,999.90,12.00,99.90,1027977,28,20023,-73
2022-05-07 04:39:34,1999.90,999.90,12.00,99.90,1027761,28,20089,-73
2022-05-07 04:40:05,1999.90,999.90,12.00,99.90,1024131,28,20078,-73
2022-05-07 04:40:36,1999.90,999.90,12.00,99.90,1024290,28,20045,-73
2022-05-07 04:41:07,1999.90,999.90,12.00,99.90,1024264,28,20027,-73
2022-05-07 04:41:38,1999.90,999.90,12.00,99.90,1024016,29,20043,-73
2022-05-07 04:42:09,1999.90,999.90,12.00,99.90,1023857,29,20035,-73
2022-05-07 04:42:41,1999.90,999.90,12.00,99.90,1024072,29,20494,-73
2022-05-07 04:43:12,1999.90,999.90,12.10,99.90,1023978,29,20031,-73
2022-05-07 04:43:43,1999.90,999.90,12.00,99.90,1023944,28,20122,-73
2022-05-07 04:44:13,1999.90,999.90,12.00,99.90,1023790,29,20023,-74
2022-05-07 04:44:44,1999.90,999.90,12.00,99.90,1024044,29,20094,-73
2022-05-07 04:45:15,1999.90,999.90,12.00,99.90,1024206,28,20557,-73
2022-05-07 04:45:46,1999.90,999.90,12.00,99.90,1023680,28,20035,-73
2022-05-07 04:46:17,1999.90,999.90,12.00,99.90,1020181,29,20039,-73
2022-05-07 04:46:48,1999.90,999.90,12.00,99.90,1023884,29,20031,-73
2022-05-07 04:47:18,1999.90,999.90,12.00,99.90,1020115,29,20023,-74
2022-05-07 04:47:49,1999.90,999.90,12.00,99.90,1023622,29,20031,-73
2022-05-07 04:48:20,1999.90,999.90,12.00,99.90,1023955,29,20027,-73
2022-05-07 04:48:51,1999.90,999.90,12.00,99.90,1024060,29,20027,-73
2022-05-07 04:49:22,1999.90,999.90,12.00,99.90,1024226,28,20051,-73
2022-05-07 04:49:53,1999.90,999.90,12.00,99.90,1024114,28,20638,-73
2022-05-07 04:50:24,1999.90,999.90,12.10,99.90,1024324,28,20479,-73
2022-05-07 04:50:55,1999.90,999.90,12.10,99.90,1024274,28,20022,-74
2022-05-07 04:51:25,1999.90,999.90,12.10,99.90,1023989,29,20016,-73
2022-05-07 04:51:56,1999.90,999.90,12.20,99.90,1023901,29,20022,-74
2022-05-07 04:52:26,1999.90,999.90,12.20,99.90,1024009,29,20023,-74
2022-05-07 04:52:57,1999.90,999.90,12.20,99.90,1024037,28,20503,-73
2022-05-07 04:53:28,1999.90,999.90,12.20,99.90,1024087,28,20019,-73
2022-05-07 04:53:58,1999.90,999.90,12.20,99.90,1027982,28,20019,-73
2022-05-07 04:54:29,1999.90,999.90,12.20,99.90,1028002,28,20015,-74
2022-05-07 04:55:01,1999.90,999.90,12.30,99.90,1027941,28,20011,-74
2022-05-07 04:55:32,1999.90,999.90,12.30,99.90,1027905,28,20014,-74
2022-05-07 04:56:02,1999.90,999.90,12.30,99.90,1027901,28,20007,-73
2022-05-07 04:56:34,1999.90,999.90,12.30,99.90,1027697,28,20057,-74
2022-05-07 04:57:04,1999.90,999.90,12.30,99.90,1053765,23,20041,-70
2022-05-07 04:57:36,1999.90,999.90,12.40,99.90,1035251,28,20423,-73
2022-05-07 04:58:07,1999.90,999.90,12.40,99.90,1032064,28,20026,-73
2022-05-07 04:58:38,1999.90,999.90,12.30,99.90,1034159,28,20373,-73
2022-05-07 04:59:08,1999.90,999.90,12.40,99.90,1035946,28,20044,-73
2022-05-07 04:59:39,1999.90,999.90,12.40,99.90,1033449,28,20014,-73
2022-05-07 05:00:10,1999.90,999.90,12.40,99.90,1031829,28,20509,-73
2022-05-07 05:00:41,1999.90,999.90,12.30,99.90,1033515,28,20037,-73
2022-05-07 05:01:11,1999.90,999.90,12.30,99.90,1036028,28,20428,-73
2022-05-07 05:01:42,1999.90,999.90,12.20,99.90,1027781,28,20019,-74
2022-05-07 05:02:13,1999.90,999.90,12.30,99.90,1031940,28,20528,-73
2022-05-07 05:02:44,1999.90,999.90,12.30,99.90,1031943,28,20019,-73
2022-05-07 05:03:15,1999.90,999.90,12.30,99.90,1028347,28,20015,-73
2022-05-07 05:03:46,1999.90,999.90,12.30,99.90,1035940,28,20389,-73
2022-05-07 05:04:17,1999.90,999.90,12.30,99.90,1035852,28,20381,-73
2022-05-07 05:04:47,1999.90,999.90,12.40,99.90,1036041,28,20028,-73
2022-05-07 05:05:18,1999.90,999.90,12.30,99.90,1035949,28,20022,-73
2022-05-07 05:05:48,1999.90,999.90,12.40,99.90,1031891,28,20018,-73
2022-05-07 05:06:19,1999.90,999.90,12.30,99.90,1031787,28,20436,-72
2022-05-07 05:06:50,1999.90,999.90,12.30,99.90,1031993,28,20109,-73
2022-05-07 05:07:20,1999.90,999.90,12.40,99.90,1035877,28,20531,-73
2022-05-07 05:07:52,1999.90,999.90,12.40,99.90,1035890,28,20057,-73
2022-05-07 05:08:22,1999.90,999.90,12.40,99.90,1035673,28,20053,-73
2022-05-07 05:08:53,1999.90,999.90,12.40,99.90,1036342,28,20022,-73
2022-05-07 05:09:23,1999.90,999.90,12.30,99.90,1035997,28,20531,-73
2022-05-07 05:09:54,1999.90,999.90,12.30,99.90,1035831,28,20022,-73
2022-05-07 05:10:26,1999.90,999.90,12.40,99.90,1035825,28,20067,-73
2022-05-07 05:10:56,1999.90,999.90,12.40,99.90,1035946,28,20089,-73
2022-05-07 05:11:27,1999.90,999.90,12.40,99.90,1032263,28,20018,-73
2022-05-07 05:11:57,1999.90,999.90,12.40,99.90,1031830,28,20023,-73
2022-05-07 05:12:29,1999.90,999.90,12.40,99.90,1031819,28,20026,-73
2022-05-07 05:12:59,1999.90,999.90,12.40,99.90,1028064,28,20015,-73
2022-05-07 05:13:30,1999.90,999.90,12.40,99.90,1027782,28,20043,-73
2022-05-07 05:14:01,1999.90,999.90,12.40,99.90,1028528,28,20074,-73
2022-05-07 05:14:50,1999.90,999.90,12.30,99.90,1031928,28,20019,-73
2022-05-07 05:15:21,1999.90,999.90,12.40,99.90,1036154,28,20010,-73
2022-05-07 05:15:52,1999.90,999.90,12.30,99.90,1036207,28,20054,-73
2022-05-07 05:16:23,1999.90,999.90,12.30,99.90,1036421,28,20489,-73
2022-05-07 05:16:53,1999.90,999.90,12.30,99.90,1036200,28,20033,-73
2022-05-07 05:17:24,1999.90,999.90,12.30,99.90,1036107,28,20385,-73
2022-05-07 05:17:54,1999.90,999.90,12.30,99.90,1036242,28,20072,-73
2022-05-07 05:18:25,1999.90,999.90,12.30,99.90,1036118,28,20050,-73
2022-05-07 05:18:56,1999.90,999.90,12.30,99.90,1031227,28,20019,-73
2022-05-07 05:19:26,1999.90,999.90,12.40,99.90,1031792,28,20037,-73
2022-05-07 05:19:57,1999.90,999.90,12.40,99.90,1027633,28,20019,-75
2022-05-07 05:20:28,1999.90,999.90,12.40,99.90,1027811,28,20050,-73
2022-05-07 05:20:59,1999.90,999.90,12.30,99.90,1035870,28,20018,-73
2022-05-07 05:21:29,1999.90,999.90,12.30,99.90,1032307,28,20022,-73
2022-05-07 05:22:00,1999.90,999.90,12.30,99.90,1031772,28,20030,-73
2022-05-07 05:22:31,1999.90,999.90,12.30,99.90,1031672,28,20109,-73
2022-05-07 05:23:02,1999.90,999.90,12.20,99.90,1031960,28,20488,-73
2022-05-07 05:23:32,1999.90,999.90,12.30,99.90,1032044,28,20026,-73
2022-05-07 05:24:03,1999.90,999.90,12.30,99.90,1036140,28,20014,-73
2022-05-07 05:24:34,1999.90,999.90,12.20,99.90,1027608,28,20122,-73
2022-05-07 05:25:05,1999.90,999.90,12.20,99.90,1027830,28,20023,-73
2022-05-07 05:25:36,1999.90,999.90,12.30,99.90,1023777,28,20023,-73
2022-05-07 05:26:07,1999.90,999.90,12.30,99.90,1024284,28,20020,-73
2022-05-07 05:26:37,1999.90,999.90,12.40,99.90,1031923,28,20535,-73
2022-05-07 05:27:08,1999.90,999.90,12.40,99.90,1031948,28,20109,-73
2022-05-07 05:27:38,1999.90,999.90,12.40,99.90,1035929,28,20493,-73
2022-05-07 05:28:11,1999.90,999.90,12.40,99.90,1035660,28,20045,-73
2022-05-07 05:28:43,1999.90,999.90,12.40,99.90,1035647,28,20551,-73
2022-05-07 05:29:13,1999.90,999.90,12.40,99.90,1031940,28,20023,-73
2022-05-07 05:29:44,1999.90,999.90,12.40,99.90,1031714,28,20022,-73
2022-05-07 05:30:14,1999.90,999.90,12.40,99.90,1031981,28,20097,-73
2022-05-07 05:30:51,1999.90,999.90,12.30,99.90,1035737,28,20014,-73
2022-05-07 05:31:23,1999.90,999.90,12.30,99.90,1031963,28,20015,-73
2022-05-07 05:31:54,1999.90,999.90,12.40,99.90,1028793,28,20015,-73
2022-05-07 05:32:24,1999.90,999.90,12.40,99.90,1030533,28,20014,-73
2022-05-07 05:32:55,1999.90,999.90,12.40,99.90,1033415,28,20011,-73
2022-05-07 05:33:26,1999.90,999.90,12.50,99.90,1029276,28,20018,-73
2022-05-07 05:33:57,1999.90,999.90,12.40,99.90,1029851,28,20034,-73
2022-05-07 05:34:28,1999.90,999.90,12.50,99.90,1028570,28,20085,-73
2022-05-07 05:34:58,1999.90,999.90,12.50,99.90,1029028,28,20098,-73
2022-05-07 05:35:29,1999.90,999.90,12.60,99.90,1032114,28,20023,-73
2022-05-07 05:36:00,1999.90,999.90,12.60,99.90,1030966,28,20015,-75
2022-05-07 05:36:30,1999.90,999.90,12.60,99.90,1027698,28,20043,-73
2022-05-07 05:37:01,1999.90,999.90,12.60,99.90,1023728,29,20524,-73
2022-05-07 05:37:31,1999.90,999.90,12.60,99.90,1020126,28,20571,-73
2022-05-07 05:38:02,1999.90,999.90,12.60,99.90,1023619,28,20023,-73
2022-05-07 05:38:33,1999.90,999.90,12.60,99.90,1027766,28,20029,-73
2022-05-07 05:39:06,1999.90,999.90,12.60,99.90,1031151,28,20429,-73
2022-05-07 05:39:36,1999.90,999.90,12.60,99.90,1035756,28,20014,-73
2022-05-07 05:40:07,1999.90,999.90,12.60,99.90,1035935,28,20040,-73
2022-05-07 05:40:38,1999.90,999.90,12.50,99.90,1036219,28,20349,-73
2022-05-07 05:41:09,1999.90,999.90,12.50,99.90,1036096,28,20026,-73
2022-05-07 05:41:41,1999.90,999.90,12.60,99.90,1035877,28,20018,-73
2022-05-07 05:42:12,1999.90,999.90,12.60,99.90,1035770,28,20018,-73
2022-05-07 05:42:43,1999.90,999.90,12.60,99.90,1031808,28,20064,-73
2022-05-07 05:43:14,1999.90,999.90,12.50,99.90,1029540,28,20088,-73
2022-05-07 05:43:46,1999.90,999.90,12.60,99.90,1027740,28,20019,-73
2022-05-07 05:44:16,1999.90,999.90,12.60,99.90,1028015,28,20019,-73
2022-05-07 05:44:47,1999.90,999.90,12.60,99.90,1031752,28,20037,-73
2022-05-07 05:45:18,1999.90,999.90,12.60,99.90,1031819,28,20019,-73
2022-05-07 05:45:48,1999.90,999.90,12.60,99.90,1032155,28,20026,-73
2022-05-07 05:46:19,1999.90,999.90,12.60,99.90,1034242,28,20485,-73
2022-05-07 05:46:49,1999.90,999.90,12.60,99.90,1035588,28,20165,-73
2022-05-07 05:47:20,1999.90,999.90,12.60,99.90,1035342,28,20014,-73
2022-05-07 05:47:50,1999.90,999.90,12.60,99.90,1035622,28,20022,-73
2022-05-07 05:48:21,1999.90,999.90,12.70,99.90,1035576,28,20105,-73
2022-05-07 05:48:52,1999.90,999.90,12.70,99.90,1035786,28,20026,-73
2022-05-07 05:49:22,1999.90,999.90,12.70,99.90,1031616,28,20018,-73
2022-05-07 05:49:53,1999.90,999.90,12.70,99.90,1027426,28,20076,-73
2022-05-07 05:50:23,1999.90,999.90,12.80,99.90,1023651,29,20030,-73
2022-05-07 05:50:54,1999.90,999.90,12.70,99.90,1023669,29,20043,-73
2022-05-07 05:51:25,1999.90,999.90,12.80,99.90,1023953,28,20027,-73
2022-05-07 05:51:55,1999.90,999.90,12.80,99.90,1031795,28,20408,-73
2022-05-07 05:52:27,1999.90,999.90,12.70,99.90,1036070,28,20037,-73
2022-05-07 05:52:58,1999.90,999.90,12.70,99.90,1036074,28,20110,-73
2022-05-07 05:53:31,1999.90,999.90,12.70,99.90,1036071,28,20102,-73
2022-05-07 05:54:01,1999.90,999.90,12.70,99.90,1036166,28,20022,-73
2022-05-07 05:54:33,1999.90,999.90,12.80,99.90,1036072,28,20022,-73
2022-05-07 05:55:04,1999.90,999.90,12.80,99.90,1036082,28,20080,-73
2022-05-07 05:55:34,1999.90,999.90,12.80,99.90,1035766,28,20432,-73
2022-05-07 05:56:05,1999.90,999.90,12.80,99.90,1035775,28,20014,-73
2022-05-07 05:56:36,1999.90,999.90,12.70,99.90,1031637,28,20030,-73
2022-05-07 05:57:06,1999.90,999.90,12.70,99.90,1031556,28,20499,-73
2022-05-07 05:57:37,1999.90,999.90,12.70,99.90,1031760,28,20018,-73
2022-05-07 05:58:08,1999.90,999.90,12.70,99.90,1031946,28,20018,-73
2022-05-07 05:58:38,1999.90,999.90,12.70,99.90,1035781,28,20014,-73
2022-05-07 05:59:09,1999.90,999.90,12.70,99.90,1035650,28,20018,-73
2022-05-07 05:59:39,1999.90,999.90,12.60,99.90,1035778,28,20022,-73
2022-05-07 06:00:11,1999.90,999.90,12.60,99.90,1036056,28,20014,-74
2022-05-07 06:00:41,1999.90,999.90,12.70,99.90,1036036,28,20640,-73
2022-05-07 06:01:12,1999.90,999.90,12.70,99.90,1035620,28,20499,-73
2022-05-07 06:01:42,1999.90,999.90,12.70,99.90,1035443,28,20101,-73
2022-05-07 06:02:17,1999.90,999.90,12.80,99.90,1035455,28,20018,-73
2022-05-07 06:02:48,1999.90,999.90,12.80,99.90,1036411,28,20427,-73
2022-05-07 06:03:19,1999.90,999.90,12.70,99.90,1038833,28,20507,-73
2022-05-07 06:03:50,1999.90,999.90,12.70,99.90,1033358,28,20730,-73
2022-05-07 06:04:21,1999.90,999.90,12.70,99.90,1034790,28,20045,-73
2022-05-07 06:04:51,1999.90,999.90,12.70,99.90,1031317,28,20026,-73
2022-05-07 06:05:22,1999.90,999.90,12.70,99.90,1029957,28,20019,-73
2022-05-07 06:05:53,1999.90,999.90,12.70,99.90,1033994,28,20026,-73
2022-05-07 06:06:23,1999.90,999.90,12.80,99.90,1029791,28,20122,-73
2022-05-07 06:06:54,1999.90,999.90,12.80,99.90,1034668,28,20504,-73
2022-05-07 06:07:25,1999.90,999.90,12.80,99.90,1033215,28,20022,-73
2022-05-07 06:07:55,1999.90,999.90,12.80,99.90,1033871,28,20018,-73
2022-05-07 06:08:26,1999.90,999.90,12.80,99.90,1035517,28,20026,-73
2022-05-07 06:08:57,1999.90,999.90,12.80,99.90,1029836,28,20122,-73
2022-05-07 06:09:28,1999.90,999.90,12.80,99.90,1031667,28,20015,-73
2022-05-07 06:09:58,1999.90,999.90,12.70,99.90,1031495,28,20444,-73
2022-05-07 06:10:29,1999.90,999.90,12.70,99.90,1031710,28,20033,-73
2022-05-07 06:11:00,1999.90,999.90,12.70,99.90,1034738,28,20489,-73
2022-05-07 06:11:30,1999.90,999.90,12.60,99.90,1031690,28,20382,-73
2022-05-07 06:12:01,1999.90,999.90,12.70,99.90,1031663,28,20018,-73
2022-05-07 06:12:32,1999.90,999.90,12.70,99.90,1031531,28,20116,-73
2022-05-07 06:13:03,1999.90,999.90,12.70,99.90,1031619,28,20114,-73
2022-05-07 06:13:34,1999.90,999.90,12.70,99.90,1032019,28,20017,-73
2022-05-07 06:14:04,1999.90,999.90,12.70,99.90,1031671,28,20018,-73
2022-05-07 06:14:35,1999.90,999.90,12.70,99.90,1031394,28,20180,-73
2022-05-07 06:15:08,1999.90,999.90,12.70,99.90,1031678,28,20386,-73
2022-05-07 06:15:39,1999.90,999.90,12.70,99.90,1035741,28,20097,-73
2022-05-07 06:16:10,1999.90,999.90,12.70,99.90,1035841,28,20018,-73
2022-05-07 06:16:40,1999.90,999.90,12.80,99.90,1035541,28,20022,-75
2022-05-07 06:17:11,1999.90,999.90,12.80,99.90,1031442,28,20121,-73
2022-05-07 06:17:41,1999.90,999.90,12.80,99.90,1027592,28,20026,-73
2022-05-07 06:18:12,1999.90,999.90,12.80,99.90,1027736,28,20058,-73
2022-05-07 06:18:43,1999.90,999.90,12.80,99.90,1031479,28,20105,-73
2022-05-07 06:19:14,1999.90,999.90,12.90,99.90,1027848,28,20482,-73
2022-05-07 06:19:44,1999.90,999.90,12.90,99.90,1031684,28,20577,-73
2022-05-07 06:20:18,1999.90,999.90,12.90,99.90,1035150,28,20018,-73
2022-05-07 06:20:52,1999.90,999.90,12.90,99.90,1035487,28,20014,-73
2022-05-07 06:21:23,1999.90,999.90,13.00,99.90,1035720,28,20049,-73
2022-05-07 06:21:54,1999.90,999.90,12.90,99.90,1027599,28,20033,-73
2022-05-07 06:22:24,1999.90,999.90,12.90,99.90,1027340,28,20029,-73
2022-05-07 06:23:00,1999.90,999.90,12.90,99.90,1027892,28,20566,-73
2022-05-07 06:23:32,1999.90,999.90,12.90,99.90,1032529,28,20066,-73
2022-05-07 06:24:21,1999.90,999.90,13.00,99.90,1035759,28,20101,-73
2022-05-07 06:25:10,1999.90,999.90,13.00,99.90,1035894,28,20014,-73
2022-05-07 06:25:59,1999.90,999.90,13.00,99.90,1035938,28,20492,-73
2022-05-07 06:26:49,1999.90,999.90,13.10,99.90,1035928,28,20017,-73
2022-05-07 06:27:28,1999.90,999.90,13.10,99.90,1035868,28,20065,-73
2022-05-07 06:28:01,1999.90,999.90,13.10,99.90,1036051,28,20026,-73
2022-05-07 06:28:32,1999.90,999.90,13.10,99.90,1035798,28,20492,-73
2022-05-07 06:29:02,1999.90,999.90,13.10,99.90,1035516,28,20474,-73
2022-05-07 06:29:33,1999.90,999.90,13.10,99.90,1035633,28,20097,-73
2022-05-07 06:30:05,1999.90,999.90,13.10,99.90,1035675,28,20489,-73
2022-05-07 06:30:35,1999.90,999.90,13.20,99.90,1031837,28,20532,-73
2022-05-07 06:31:06,1999.90,999.90,13.20,99.90,1031523,28,20501,-75
2022-05-07 06:31:37,1999.90,999.90,13.20,99.90,1031731,28,20505,-73
2022-05-07 06:32:07,1999.90,999.90,13.20,99.90,1027761,28,20154,-73
2022-05-07 06:32:40,1999.90,999.90,13.20,99.90,1031658,28,20014,-73
2022-05-07 06:33:11,1999.90,999.90,13.20,99.90,1031482,28,20023,-73
2022-05-07 06:33:42,1999.90,999.90,13.20,99.90,1032173,28,20067,-73
2022-05-07 06:34:13,1999.90,999.90,13.20,99.90,1035770,28,20551,-73
2022-05-07 06:34:44,1999.90,999.90,13.10,99.90,1035652,28,20014,-73
2022-05-07 06:35:14,1999.90,999.90,13.10,99.90,1031445,28,20018,-73
2022-05-07 06:35:45,1999.90,999.90,13.00,99.90,1031401,28,20390,-73
2022-05-07 06:36:15,1999.90,999.90,13.00,99.90,1030421,28,20019,-73
2022-05-07 06:36:46,1999.90,999.90,13.10,99.90,1031556,28,20019,-73
2022-05-07 06:37:16,1999.90,999.90,13.10,99.90,1035880,28,20412,-74
2022-05-07 06:37:48,1999.90,999.90,13.10,99.90,1031434,28,20021,-73
2022-05-07 06:38:18,1999.90,999.90,13.20,99.90,1031548,28,20018,-73
2022-05-07 06:38:49,1999.90,999.90,13.20,99.90,1031660,28,20019,-73
2022-05-07 06:39:20,1999.90,999.90,13.20,99.90,1031822,28,20022,-73
2022-05-07 06:39:51,1999.90,999.90,13.20,99.90,1035884,28,20014,-73
2022-05-07 06:40:22,1999.90,999.90,13.20,99.90,1035841,28,20053,-73
2022-05-07 06:40:56,1999.90,999.90,13.20,99.90,1035278,28,20030,-73
2022-05-07 06:41:27,1999.90,999.90,13.20,99.90,1035750,28,20029,-73
2022-05-07 06:41:58,1999.90,999.90,13.30,99.90,1035812,28,20090,-73
2022-05-07 06:42:28,1999.90,999.90,13.20,99.90,1035615,28,20436,-73
2022-05-07 06:42:59,1999.90,999.90,13.20,99.90,1035770,28,20026,-73
2022-05-07 06:43:30,1999.90,999.90,13.20,99.90,1035732,28,20270,-73
2022-05-07 06:44:01,1999.90,999.90,13.20,99.90,1035728,28,20018,-73
2022-05-07 06:44:32,1999.90,999.90,13.20,99.90,1035513,28,20044,-73
2022-05-07 06:45:04,1999.90,999.90,13.20,99.90,1035653,28,20022,-73
2022-05-07 06:45:34,1999.90,999.90,13.20,99.90,1031459,28,20049,-73
2022-05-07 06:46:05,1999.90,999.90,13.20,99.90,1031169,28,20023,-74
2022-05-07 06:46:35,1999.90,999.90,13.20,99.90,1032654,28,20054,-73
2022-05-07 06:47:06,1999.90,999.90,13.10,99.90,1037314,28,20655,-73
2022-05-07 06:47:37,1999.90,999.90,13.20,99.90,1035469,28,20049,-73
2022-05-07 06:48:11,1999.90,999.90,13.20,99.90,1035886,28,20033,-73
2022-05-07 06:48:43,1999.90,999.90,13.20,99.90,1035911,28,20030,-73
2022-05-07 06:49:17,1999.90,999.90,13.20,99.90,1037350,28,20037,-74
2022-05-07 06:49:48,1999.90,999.90,13.10,99.90,1035436,28,20468,-73
2022-05-07 06:50:18,1999.90,999.90,13.20,99.90,1035399,28,20415,-73
2022-05-07 06:50:49,1999.90,999.90,13.20,99.90,1035082,28,20076,-74
2022-05-07 06:51:20,1999.90,999.90,13.20,99.90,1035688,28,20436,-74
2022-05-07 06:51:51,1999.90,999.90,13.10,99.90,1027628,28,20030,-74
2022-05-07 06:52:21,1999.90,999.90,13.20,99.90,1031605,28,20539,-74
2022-05-07 06:52:52,1999.90,999.90,13.20,99.90,1031304,28,20037,-73
2022-05-07 06:53:23,1999.90,999.90,13.20,99.90,1028004,28,20046,-74
2022-05-07 06:53:54,1999.90,999.90,13.20,99.90,1035389,28,20156,-74
2022-05-07 06:54:24,1999.90,999.90,13.20,99.90,1035661,28,20022,-74
2022-05-07 06:54:55,1999.90,999.90,13.30,99.90,1031364,28,20515,-71
2022-05-07 06:55:26,1999.90,999.90,13.20,99.90,1031525,28,20019,-73
2022-05-07 06:55:56,1999.90,999.90,13.20,99.90,1037527,28,20040,-73
2022-05-07 06:56:27,1999.90,999.90,13.20,99.90,1039709,28,20073,-74
2022-05-07 06:56:57,1999.90,999.90,13.20,99.90,1035651,28,20079,-73
2022-05-07 06:57:28,1999.90,999.90,13.20,99.90,1039636,28,20066,-73
2022-05-07 06:57:59,1999.90,999.90,13.10,99.90,1035429,28,20519,-74
2022-05-07 06:58:32,1999.90,999.90,13.20,99.90,1031773,28,20027,-74
2022-05-07 06:59:03,1999.90,999.90,13.20,99.90,1036372,28,20025,-75
2022-05-07 06:59:33,1999.90,999.90,13.10,99.90,1036774,28,20025,-75
2022-05-07 07:00:05,1999.90,999.90,13.10,99.90,1040429,28,20120,-72
2022-05-07 07:00:35,1999.90,999.90,13.10,99.90,1040701,28,20032,-74
2022-05-07 07:01:06,1999.90,999.90,13.10,99.90,1040326,28,20024,-74
2022-05-07 07:01:37,1999.90,999.90,13.10,99.90,1040587,28,20030,-74
2022-05-07 07:02:08,1999.90,999.90,13.10,99.90,1031748,28,20030,-74
2022-05-07 07:02:39,1999.90,999.90,13.20,99.90,1032527,28,20114,-73
2022-05-07 07:03:09,1999.90,999.90,13.20,99.90,1036258,28,20507,-74
2022-05-07 07:03:40,1999.90,999.90,13.20,99.90,1036519,28,20030,-74
2022-05-07 07:04:10,1999.90,999.90,13.20,99.90,1040363,28,20393,-73
2022-05-07 07:04:41,1999.90,999.90,13.20,99.90,1040559,28,20109,-74
2022-05-07 07:05:12,1999.90,999.90,13.20,99.90,1040474,28,20032,-74
2022-05-07 07:05:42,1999.90,999.90,13.10,99.90,1040351,28,20030,-73
2022-05-07 07:06:13,1999.90,999.90,13.10,99.90,1033549,28,20025,-73
2022-05-07 07:06:44,1999.90,999.90,13.00,99.90,1032243,28,20023,-74
2022-05-07 07:07:14,1999.90,999.90,13.00,99.90,1031927,28,20026,-74
2022-05-07 07:07:45,1999.90,999.90,13.00,99.90,1031666,28,20044,-73
2022-05-07 07:08:16,1999.90,999.90,13.00,99.90,1023985,28,20027,-73
2022-05-07 07:08:48,1999.90,999.90,13.00,99.90,1027915,28,20011,-73
2022-05-07 07:09:19,1999.90,999.90,13.00,99.90,1028593,28,20090,-73
2022-05-07 07:09:49,1999.90,999.90,12.90,99.90,1028390,28,20019,-74
2022-05-07 07:10:20,1999.90,999.90,12.90,99.90,1032388,28,20133,-74
2022-05-07 07:10:50,1999.90,999.90,12.90,99.90,1028180,28,20072,-73
2022-05-07 07:11:21,1999.90,999.90,12.90,99.90,1028364,28,20450,-73
2022-05-07 07:11:52,1999.90,999.90,13.00,99.90,1032427,28,20025,-73
2022-05-07 07:12:23,1999.90,999.90,13.00,99.90,1028543,28,20030,-73
2022-05-07 07:12:54,1999.90,999.90,13.00,99.90,1028624,28,20011,-73
2022-05-07 07:13:25,1999.90,999.90,13.00,99.90,1031353,28,20097,-74
2022-05-07 07:13:56,1999.90,999.90,13.00,99.90,1024439,28,20016,-74
2022-05-07 07:14:27,1999.90,999.90,13.00,99.90,1028623,28,20038,-74
2022-05-07 07:14:58,1999.90,999.90,13.00,99.90,1032418,28,20505,-74
2022-05-07 07:15:29,1999.90,999.90,12.90,99.90,1032495,28,20021,-73
2022-05-07 07:15:59,1999.90,999.90,12.90,99.90,1032613,28,20385,-74
2022-05-07 07:16:30,1999.90,999.90,12.90,99.90,1031986,28,20015,-73
2022-05-07 07:17:01,1999.90,999.90,12.90,99.90,1031842,28,20037,-74
2022-05-07 07:17:32,1999.90,999.90,12.90,99.90,1031950,28,20010,-73
2022-05-07 07:18:06,1999.90,999.90,12.90,99.90,1031139,28,20044,-73
2022-05-07 07:18:37,1999.90,999.90,12.90,99.90,1036353,28,20493,-73
2022-05-07 07:19:09,1999.90,999.90,12.90,99.90,1036415,28,20521,-73
2022-05-07 07:19:42,1999.90,999.90,12.80,99.90,1032652,28,20389,-73
2022-05-07 07:20:14,1999.90,999.90,12.80,99.90,1036064,28,20018,-74
2022-05-07 07:20:48,1999.90,999.90,12.80,99.90,1036185,28,20045,-73
2022-05-07 07:21:18,1999.90,999.90,12.80,99.90,1036403,28,20096,-74
2022-05-07 07:21:50,1999.90,999.90,12.80,99.90,1036667,28,20139,-73
2022-05-07 07:22:20,1999.90,999.90,12.80,99.90,1036690,28,20010,-73
2022-05-07 07:22:51,1999.90,999.90,12.90,99.90,1036330,28,20049,-74
2022-05-07 07:23:21,1999.90,999.90,12.90,99.90,1036363,28,20450,-73
2022-05-07 07:23:52,1999.90,999.90,12.90,99.90,1036395,28,20107,-74
2022-05-07 07:24:23,1999.90,999.90,13.00,99.90,1032328,28,20065,-74
2022-05-07 07:24:53,1999.90,999.90,13.00,99.90,1028226,28,20026,-74
2022-05-07 07:25:24,1999.90,999.90,13.00,99.90,1028328,28,20022,-73
2022-05-07 07:25:55,1999.90,999.90,13.00,99.90,1028487,28,20613,-73
2022-05-07 07:26:25,1999.90,999.90,13.00,99.90,1032302,28,20018,-74
2022-05-07 07:26:56,1999.90,999.90,13.00,99.90,1036201,28,20022,-74
2022-05-07 07:27:26,1999.90,999.90,13.00,99.90,1036388,28,20069,-73
2022-05-07 07:27:57,1999.90,999.90,13.00,99.90,1036471,28,20030,-74
2022-05-07 07:28:28,1999.90,999.90,13.00,99.90,1032235,28,20104,-74
2022-05-07 07:28:58,1999.90,999.90,13.10,99.90,1036400,28,20025,-74
2022-05-07 07:29:29,1999.90,999.90,13.10,99.90,1036243,28,20423,-73
2022-05-07 07:30:00,1999.90,999.90,13.10,99.90,1031881,28,20469,-73
2022-05-07 07:30:31,1999.90,999.90,13.10,99.90,1032388,28,20018,-74
2022-05-07 07:31:02,1999.90,999.90,13.10,99.90,1036246,28,20030,-73
2022-05-07 07:31:33,1999.90,999.90,13.10,99.90,1032188,28,20034,-73
2022-05-07 07:32:04,1999.90,999.90,13.10,99.90,1036288,28,20097,-73
2022-05-07 07:32:35,1999.90,999.90,13.10,99.90,1036201,28,20046,-74
2022-05-07 07:33:07,1999.90,999.90,13.10,99.90,1036318,28,20022,-74
2022-05-07 07:33:38,1999.90,999.90,13.10,99.90,1036575,28,20132,-74
2022-05-07 07:34:09,1999.90,999.90,13.10,99.90,1036631,28,20022,-74
2022-05-07 07:34:40,1999.90,999.90,13.20,99.90,1036625,28,20076,-74
2022-05-07 07:35:10,1999.90,999.90,13.20,99.90,1036601,28,20022,-74
2022-05-07 07:35:42,1999.90,999.90,13.20,99.90,1036414,28,20057,-74
2022-05-07 07:36:13,1999.90,999.90,13.20,99.90,1035067,28,20022,-73
2022-05-07 07:36:44,1999.90,999.90,13.20,99.90,1036055,28,20409,-73
2022-05-07 07:37:14,1999.90,999.90,13.20,99.90,1032397,28,20026,-74
2022-05-07 07:37:46,1999.90,999.90,13.20,99.90,1036320,28,20018,-73
2022-05-07 07:38:16,1999.90,999.90,13.20,99.90,1036380,28,20489,-74
2022-05-07 07:38:47,1999.90,999.90,13.30,99.90,1032190,28,20478,-74
2022-05-07 07:39:18,1999.90,999.90,13.20,99.90,1036288,28,20061,-74
2022-05-07 07:39:49,1999.90,999.90,13.20,99.90,1035901,28,20022,-73
2022-05-07 07:40:19,1999.90,999.90,13.20,99.90,1032312,28,20101,-74
2022-05-07 07:40:50,1999.90,999.90,13.30,99.90,1036484,28,20421,-74
2022-05-07 07:41:21,1999.90,999.90,13.30,99.90,1032270,28,20085,-73
2022-05-07 07:41:52,1999.90,999.90,13.30,99.90,1032393,28,20453,-73
2022-05-07 07:42:23,1999.90,999.90,13.30,99.90,1036318,28,20030,-74
2022-05-07 07:42:54,1999.90,999.90,13.40,99.90,1035910,28,20154,-73
2022-05-07 07:43:25,1999.90,999.90,13.40,99.90,1031997,28,20059,-74
2022-05-07 07:43:55,1999.90,999.90,13.40,99.90,1031807,28,20029,-74
2022-05-07 07:44:27,1999.90,999.90,13.40,99.90,1032532,28,20022,-74
2022-05-07 07:45:16,1999.90,999.90,13.40,99.90,1036683,28,20026,-74
2022-05-07 07:46:06,1999.90,999.90,13.40,99.90,1036454,28,20026,-73
2022-05-07 07:46:55,1999.90,999.90,13.20,99.90,1036586,28,20026,-73
2022-05-07 07:47:45,1999.90,999.90,13.10,99.90,1036562,28,20018,-74
2022-05-07 07:48:15,1999.90,999.90,13.20,99.90,1036034,28,20018,-73
2022-05-07 07:48:46,1999.90,999.90,13.20,99.90,1036257,28,20006,-74
2022-05-07 07:49:17,1999.90,999.90,13.20,99.90,1032226,28,20547,-74
2022-05-07 07:49:47,1999.90,999.90,13.30,99.90,1032108,28,20465,-74
2022-05-07 07:50:18,1999.90,999.90,13.30,99.90,1036192,28,20011,-73
2022-05-07 07:50:50,1999.90,999.90,13.40,99.90,1036295,28,20021,-74
2022-05-07 07:51:21,1999.90,999.90,13.40,99.90,1036600,28,20104,-73
2022-05-07 07:51:51,1999.90,999.90,13.40,99.90,1036513,28,20010,-74
2022-05-07 07:52:22,1999.90,999.90,13.40,99.90,1035990,28,20101,-73
2022-05-07 07:52:54,1999.90,999.90,13.40,99.90,1036239,28,20006,-74
2022-05-07 07:53:25,1999.90,999.90,13.50,99.90,1028116,28,20019,-74
2022-05-07 07:53:55,1999.90,999.90,13.60,99.90,1024377,28,20024,-74
2022-05-07 07:54:26,1999.90,999.90,13.60,99.90,1028149,28,20025,-73
2022-05-07 07:54:56,1999.90,999.90,13.60,99.90,1028481,28,20105,-73
2022-05-07 07:55:28,1999.90,999.90,13.60,99.90,1036325,28,20053,-74
2022-05-07 07:55:59,1999.90,999.90,13.70,99.90,1035572,28,20018,-74
2022-05-07 07:56:29,1999.90,999.90,13.70,99.90,1029524,28,20027,-74
2022-05-07 07:57:02,1999.90,999.90,13.70,99.90,1030863,28,20037,-74
2022-05-07 07:57:33,1999.90,999.90,13.60,99.90,1030236,28,20015,-74
2022-05-07 07:58:06,1999.90,999.90,13.70,99.90,1032729,28,20109,-74
2022-05-07 07:58:37,1999.90,999.90,13.70,99.90,1038375,28,20388,-73
2022-05-07 07:59:07,1999.90,999.90,13.70,99.90,1036499,28,20481,-74
2022-05-07 07:59:39,1999.90,999.90,13.70,99.90,1035749,28,20021,-73
2022-05-07 08:00:11,1999.90,999.90,13.80,99.90,1036190,28,20018,-73
2022-05-07 08:00:44,1999.90,999.90,13.80,99.90,1035868,28,20021,-73
2022-05-07 08:01:14,1999.90,999.90,13.90,99.90,1036371,28,20046,-73
2022-05-07 08:01:45,1999.90,999.90,13.80,99.90,1039917,28,20057,-73
2022-05-07 08:02:15,1999.90,999.90,13.80,99.90,1039875,28,20053,-74
2022-05-07 08:02:51,1999.90,999.90,13.90,99.90,1038412,28,20036,-74
2022-05-07 08:03:22,1999.90,999.90,13.90,99.90,1039480,28,20557,-74
2022-05-07 08:03:52,1999.90,999.90,13.90,99.90,1039937,28,20108,-73
2022-05-07 08:04:26,1999.90,999.90,13.90,99.90,1037880,28,20022,-74
2022-05-07 08:04:57,1999.90,999.90,14.00,99.90,1028451,28,20023,-74
2022-05-07 08:05:33,1999.90,999.90,14.00,99.90,1032040,28,20076,-74
2022-05-07 08:06:03,1999.90,999.90,14.00,99.90,1032072,28,20049,-75
2022-05-07 08:06:34,1999.90,999.90,14.10,99.90,1028944,28,20118,-74
2022-05-07 08:07:24,1999.90,999.90,14.20,99.90,1031944,28,20413,-74
2022-05-07 08:08:14,1999.90,999.90,14.20,99.90,1032121,28,20045,-74
2022-05-07 08:09:03,1999.90,999.90,14.30,99.90,1035880,28,20042,-73
2022-05-07 08:09:52,1999.90,999.90,14.30,99.90,1036046,28,20084,-73
2022-05-07 08:10:41,1999.90,999.90,14.30,99.90,1035099,28,20040,-74
2022-05-07 08:11:31,1999.90,999.90,14.40,99.90,1034311,28,20030,-73
2022-05-07 08:12:01,1999.90,999.90,14.50,99.90,1033624,28,20019,-74
2022-05-07 08:12:32,1999.90,999.90,14.60,99.90,1036152,28,20022,-74
2022-05-07 08:13:02,1999.90,999.90,14.60,99.90,1036419,28,20585,-73
2022-05-07 08:13:35,1999.90,999.90,14.70,99.90,1037641,28,20037,-74
2022-05-07 08:14:09,1999.90,999.90,14.70,99.90,1040404,28,20028,-73
2022-05-07 08:14:40,1999.90,999.90,14.70,99.90,1039705,28,20025,-74
2022-05-07 08:15:10,1999.90,999.90,14.70,99.90,1033296,28,20026,-74
2022-05-07 08:15:42,1999.90,999.90,14.70,99.90,1027818,28,20018,-74
2022-05-07 08:16:14,1999.90,999.90,14.70,99.90,1028212,28,20031,-74
2022-05-07 08:16:44,1999.90,999.90,14.70,99.90,1024258,28,20489,-73
2022-05-07 08:17:16,1999.90,999.90,14.70,99.90,1023937,29,20474,-74
2022-05-07 08:17:46,1999.90,999.90,14.80,99.90,1027478,28,20027,-74
2022-05-07 08:18:17,1999.90,999.90,14.80,99.90,1028169,28,20026,-74
2022-05-07 08:18:49,1999.90,999.90,14.80,99.90,1036112,28,20026,-74
2022-05-07 08:19:20,1999.90,999.90,14.80,99.90,1036350,28,20022,-74
2022-05-07 08:19:50,1999.90,999.90,14.80,99.90,1035944,28,20108,-73
2022-05-07 08:20:21,1999.90,999.90,14.90,99.90,1035399,28,20057,-73
2022-05-07 08:20:52,1999.90,999.90,14.90,99.90,1036134,28,20034,-74
2022-05-07 08:21:22,1999.90,999.90,15.00,99.90,1036250,28,20025,-73
2022-05-07 08:21:53,1999.90,999.90,15.00,99.90,1036292,28,20543,-74
2022-05-07 08:22:24,1999.90,999.90,15.00,99.90,1036412,28,20022,-74
2022-05-07 08:22:54,1999.90,999.90,15.10,99.90,1035421,28,20441,-74
2022-05-07 08:23:26,1999.90,999.90,15.20,99.90,1031788,28,20026,-74
2022-05-07 08:23:57,1999.90,999.90,15.10,99.90,1030221,28,20113,-73
2022-05-07 08:24:28,1999.90,999.90,15.10,99.90,1024216,28,20037,-74
2022-05-07 08:24:59,1999.90,999.90,15.10,99.90,1020673,29,20034,-75
2022-05-07 08:25:30,1999.90,999.90,15.10,99.90,1020326,28,20028,-74
2022-05-07 08:26:02,1999.90,999.90,15.10,99.90,1024109,28,20058,-74
2022-05-07 08:26:33,1999.90,999.90,15.20,99.90,1028564,28,20035,-74
2022-05-07 08:27:05,1999.90,999.90,15.20,99.90,1032435,28,20096,-74
2022-05-07 08:27:36,1999.90,999.90,15.20,99.90,1036479,28,20109,-74
2022-05-07 08:28:06,1999.90,999.90,15.30,99.90,1036422,28,20029,-74
2022-05-07 08:28:39,1999.90,999.90,15.20,99.90,1036392,28,20084,-73
2022-05-07 08:29:10,1999.90,999.90,15.20,99.90,1036262,28,20041,-73
2022-05-07 08:29:41,1999.90,999.90,15.20,99.90,1035733,28,20053,-73
2022-05-07 08:30:12,1999.90,999.90,15.10,99.90,1036653,28,20022,-73
2022-05-07 08:30:42,1999.90,999.90,15.10,99.90,1036293,28,20097,-74
2022-05-07 08:31:14,1999.90,999.90,15.10,99.90,1036268,28,20022,-73
2022-05-07 08:31:45,1999.90,999.90,15.20,99.90,1036545,28,20022,-74
2022-05-07 08:32:16,1999.90,999.90,15.30,99.90,1036172,28,20026,-73
2022-05-07 08:32:46,1999.90,999.90,15.20,99.90,1036590,28,20018,-74
2022-05-07 08:33:20,1999.90,999.90,15.20,99.90,1035951,28,20512,-74
2022-05-07 08:33:51,1999.90,999.90,15.20,99.90,1032313,28,20018,-74
2022-05-07 08:34:22,1999.90,999.90,15.20,99.90,1031574,28,20050,-74
2022-05-07 08:34:52,1999.90,999.90,15.30,99.90,1031742,28,20476,-73
2022-05-07 08:35:23,1999.90,999.90,15.30,99.90,1028039,28,20399,-74
2022-05-07 08:35:54,1999.90,999.90,15.30,99.90,1027871,28,20163,-73
2022-05-07 08:36:25,1999.90,999.90,15.30,99.90,1031858,28,20033,-74
2022-05-07 08:36:55,1999.90,999.90,15.30,99.90,1032244,28,20026,-74
2022-05-07 08:37:26,1999.90,999.90,15.30,99.90,1032132,28,20056,-74
2022-05-07 08:37:56,1999.90,999.90,15.20,99.90,1027788,28,20118,-74
2022-05-07 08:38:27,1999.90,999.90,15.30,99.90,1027946,28,20021,-73
2022-05-07 08:38:58,1999.90,999.90,15.30,99.90,1031928,28,20525,-73
2022-05-07 08:39:29,1999.90,999.90,15.40,99.90,1036079,28,20109,-73
2022-05-07 08:40:01,1999.90,999.90,15.30,99.90,1035967,28,20076,-74
2022-05-07 08:40:32,1999.90,999.90,15.10,99.90,1036227,28,20022,-74
2022-05-07 08:41:03,1999.90,999.90,15.10,99.90,1036100,28,20022,-73
2022-05-07 08:41:35,1999.90,999.90,15.00,99.90,1032052,28,20025,-73
2022-05-07 08:42:07,1999.90,999.90,15.10,99.90,1032554,28,20101,-74
2022-05-07 08:42:38,1999.90,999.90,15.10,99.90,1032144,28,20496,-74
2022-05-07 08:43:09,1999.90,999.90,15.00,99.90,1028607,28,20481,-73
2022-05-07 08:43:42,1999.90,999.90,15.00,99.90,1027937,28,20524,-74
2022-05-07 08:44:12,1999.90,999.90,15.00,99.90,1028416,28,20070,-73
2022-05-07 08:44:43,1999.90,999.90,15.00,99.90,1031936,28,20441,-74
2022-05-07 08:45:14,1999.90,999.90,15.00,99.90,1032181,28,20018,-74
2022-05-07 08:45:45,1999.90,999.90,14.90,99.90,1028010,28,20022,-74
2022-05-07 08:46:19,1999.90,999.90,15.00,99.90,1028200,28,20037,-74
2022-05-07 08:46:49,1999.90,999.90,15.00,99.90,1031988,28,20018,-74
2022-05-07 08:47:23,1999.90,999.90,15.00,99.90,1031981,28,20102,-73
2022-05-07 08:47:53,1999.90,999.90,15.00,99.90,1032381,28,20026,-74
2022-05-07 08:48:24,1999.90,999.90,15.00,99.90,1031711,28,20023,-73
2022-05-07 08:48:56,1999.90,999.90,15.10,99.90,1031951,28,20015,-73
2022-05-07 08:49:29,1999.90,999.90,15.20,99.90,1028305,28,20343,-74
2022-05-07 08:49:59,1999.90,999.90,15.20,99.90,1031511,28,20440,-74
2022-05-07 08:50:30,1999.90,999.90,15.30,99.90,1031997,28,20474,-74
2022-05-07 08:51:03,1999.90,999.90,15.20,99.90,1032011,28,20014,-74
2022-05-07 08:51:34,1999.90,999.90,15.20,99.90,1031941,28,20502,-74
2022-05-07 08:52:05,1999.90,999.90,15.10,99.90,1031971,28,20027,-74
2022-05-07 08:52:41,1999.90,999.90,15.10,99.90,1031858,28,20026,-74
2022-05-07 08:53:12,1999.90,999.90,15.20,99.90,1032226,28,20041,-74
2022-05-07 08:53:44,1999.90,999.90,15.20,99.90,1027750,28,20484,-74
2022-05-07 08:54:15,1999.90,999.90,15.20,99.90,1027862,28,20423,-74
2022-05-07 08:54:46,1999.90,999.90,15.30,99.90,1027840,28,20019,-74
2022-05-07 08:55:18,1999.90,999.90,15.20,99.90,1028283,28,20023,-74
2022-05-07 08:55:54,1999.90,999.90,15.20,99.90,1032002,28,20429,-74
2022-05-07 08:56:25,1999.90,999.90,15.10,99.90,1032395,28,20056,-74
2022-05-07 08:56:56,1999.90,999.90,15.00,99.90,1031650,28,20029,-74
2022-05-07 08:57:29,1999.90,999.90,15.00,99.90,1033061,28,20015,-73
2022-05-07 08:58:01,1999.90,999.90,14.90,99.90,1031927,28,20031,-74
2022-05-07 08:58:32,1999.90,999.90,14.80,99.90,1028663,28,20019,-74
2022-05-07 08:59:03,1999.90,999.90,15.00,99.90,1031675,28,20030,-74
2022-05-07 08:59:33,1999.90,999.90,15.10,99.90,1027674,28,20015,-74
2022-05-07 09:00:05,1999.90,999.90,15.10,99.90,1027637,28,20576,-74
2022-05-07 09:00:38,1999.90,999.90,15.30,99.90,1019785,29,20059,-74
2022-05-07 09:01:08,1999.90,999.90,15.30,99.90,1020470,29,20024,-73
2022-05-07 09:01:39,1999.90,999.90,15.30,99.90,1024389,28,20020,-74
2022-05-07 09:02:10,1999.90,999.90,15.20,99.90,1027861,28,20439,-73
2022-05-07 09:02:43,1999.90,999.90,15.20,99.90,1032084,28,20014,-74
2022-05-07 09:03:15,1999.90,999.90,15.10,99.90,1036336,28,20017,-74
2022-05-07 09:03:47,1999.90,999.90,15.00,99.90,1036151,28,20422,-74
2022-05-07 09:04:18,1999.90,999.90,15.00,99.90,1035892,28,20142,-74
2022-05-07 09:04:58,1999.90,999.90,14.80,99.90,1036063,28,20222,-74
2022-05-07 09:05:37,1999.90,999.90,14.70,99.90,1035931,28,20060,-74
2022-05-07 09:06:27,1999.90,999.90,14.80,99.90,1036090,28,20081,-74
2022-05-07 09:07:01,1999.90,999.90,14.90,99.90,1035734,28,20018,-73
2022-05-07 09:07:32,1999.90,999.90,14.90,99.90,1035974,28,20023,-74
2022-05-07 09:08:04,1999.90,999.90,14.90,99.90,1031460,28,20113,-74
2022-05-07 09:08:35,1999.90,999.90,14.90,99.90,1031735,28,20262,-74
2022-05-07 09:09:06,1999.90,999.90,14.90,99.90,1031569,28,20014,-74
2022-05-07 09:09:50,1999.90,999.90,14.80,99.90,1031172,28,20098,-73
2022-05-07 09:10:26,1999.90,999.90,14.80,99.90,1031554,28,20022,-74
2022-05-07 09:10:57,1999.90,999.90,14.80,99.90,1027579,28,20118,-74
2022-05-07 09:11:39,1999.90,999.90,14.70,99.90,1027858,28,20022,-74
2022-05-07 09:12:09,1999.90,999.90,14.80,99.90,1027925,28,20014,-74
2022-05-07 09:12:40,1999.90,999.90,14.80,99.90,1029587,28,20053,-74
2022-05-07 09:13:16,1999.90,999.90,14.90,99.90,1032155,28,20023,-74
2022-05-07 09:13:47,1999.90,999.90,15.00,99.90,1034988,28,20086,-73
2022-05-07 09:14:19,1999.90,999.90,15.10,99.90,1031284,28,20044,-74
2022-05-07 09:14:49,1999.90,999.90,15.20,99.90,1027915,28,20022,-74
2022-05-07 09:15:20,1999.90,999.90,15.30,99.90,1028179,28,20011,-76
2022-05-07 09:15:58,1999.90,999.90,15.40,99.90,1027988,28,20023,-74
2022-05-07 09:16:41,1999.90,999.90,15.50,99.90,1028953,28,20019,-75
2022-05-07 09:17:12,1999.90,999.90,15.50,99.90,1035768,28,20021,-74
2022-05-07 09:17:47,1999.90,999.90,15.50,99.90,1038837,28,20096,-74
2022-05-07 09:18:19,1999.90,999.90,15.50,99.90,1038140,28,20025,-73
2022-05-07 09:18:50,1999.90,999.90,15.60,99.90,1038800,28,20021,-74
2022-05-07 09:19:27,1999.90,999.90,15.60,99.90,1035823,28,20029,-73
2022-05-07 09:19:58,1999.90,999.90,15.60,99.90,1035623,28,20018,-74
2022-05-07 09:20:31,1999.90,999.90,15.60,99.90,1035866,28,20026,-73
2022-05-07 09:21:16,1999.90,999.90,15.70,99.90,1036168,28,20389,-73
2022-05-07 09:21:47,1999.90,999.90,15.70,99.90,1032029,28,20022,-75
2022-05-07 09:22:19,1999.90,999.90,15.90,99.90,1032216,28,20018,-74
2022-05-07 09:22:53,1999.90,999.90,15.90,99.90,1031945,28,20380,-74
2022-05-07 09:23:24,1999.90,999.90,15.80,99.90,1032295,28,20014,-74
2022-05-07 09:24:06,1999.90,999.90,15.80,99.90,1035779,28,20068,-74
2022-05-07 09:24:38,1999.90,999.90,15.80,99.90,1035431,28,20377,-74
2022-05-07 09:25:09,1999.90,999.90,15.80,99.90,1035992,28,20489,-74
2022-05-07 09:25:49,1999.90,999.90,15.80,99.90,1034018,28,20013,-74
2022-05-07 09:26:24,1999.90,999.90,15.90,99.90,1035803,28,20501,-74
2022-05-07 09:26:57,1999.90,999.90,15.90,99.90,1031732,28,20572,-74
2022-05-07 09:27:28,1999.90,999.90,16.00,99.90,1031862,28,20493,-74
2022-05-07 09:27:58,1999.90,999.90,16.10,99.90,1031869,28,20093,-74
2022-05-07 09:28:30,1999.90,999.90,16.30,99.90,1032042,28,20088,-74
2022-05-07 09:29:03,1999.90,999.90,16.30,99.90,1031836,28,20022,-74
2022-05-07 09:29:34,1999.90,999.90,16.40,99.90,1031396,28,20053,-73
2022-05-07 09:30:05,1999.90,999.90,16.30,99.90,1031750,28,20029,-74
2022-05-07 09:30:36,1999.90,999.90,16.20,99.90,1028127,28,20098,-74
2022-05-07 09:31:08,1999.90,999.90,16.10,99.90,1029078,28,20490,-74
2022-05-07 09:31:44,1999.90,999.90,16.10,99.90,1031837,28,20022,-74
2022-05-07 09:32:15,1999.90,999.90,16.10,99.90,1033008,28,20101,-74
2022-05-07 09:32:49,1999.90,999.90,16.00,99.90,1032844,28,20021,-74
2022-05-07 09:33:33,1999.90,999.90,15.90,99.90,1031698,28,20018,-74
2022-05-07 09:34:36,1999.90,999.90,16.00,99.90,1031792,28,20026,-74
2022-05-07 09:35:33,1999.90,999.90,16.20,99.90,1034151,28,20018,-74
2022-05-07 09:36:11,1999.90,999.90,16.30,99.90,1034250,28,20014,-74
2022-05-07 09:36:45,1999.90,999.90,16.20,99.90,1035755,28,20014,-74
2022-05-07 09:37:18,1999.90,999.90,16.40,99.90,1031685,28,20112,-74
2022-05-07 09:37:57,1999.90,999.90,16.50,99.90,1033679,28,20015,-74
2022-05-07 09:38:29,1999.90,999.90,16.70,99.90,1035761,28,20071,-74
2022-05-07 09:39:00,1999.90,999.90,16.80,99.90,1035903,28,20010,-74
2022-05-07 09:39:32,1999.90,999.90,16.80,99.90,1035958,28,20022,-74
2022-05-07 09:40:08,1999.90,999.90,16.90,99.90,1035471,28,20429,-74
2022-05-07 09:40:43,1999.90,999.90,17.00,99.90,1035886,28,20014,-74
2022-05-07 09:41:21,1999.90,999.90,17.10,99.90,1035713,28,20054,-74
2022-05-07 09:41:58,1999.90,999.90,16.90,99.90,1035761,28,20022,-74
2022-05-07 09:42:28,1999.90,999.90,16.80,99.90,1035853,28,20029,-74
2022-05-07 09:42:59,1999.90,999.90,16.70,99.90,1035999,28,20025,-71
2022-05-07 09:43:31,1999.90,999.90,16.60,99.90,1035890,28,20106,-73
2022-05-07 09:44:03,1999.90,999.90,16.50,99.90,1031655,28,20014,-74
2022-05-07 09:44:34,1999.90,999.90,16.40,99.90,1031760,28,20018,-74
2022-05-07 09:45:07,1999.90,999.90,16.40,99.90,1028238,28,20018,-74
2022-05-07 09:45:39,1999.90,999.90,16.50,99.90,1032513,28,20021,-74
2022-05-07 09:46:10,1999.90,999.90,16.60,99.90,1039824,28,20017,-74
2022-05-07 09:46:41,1999.90,999.90,16.70,99.90,1040301,28,20024,-74
2022-05-07 09:47:12,1999.90,999.90,16.80,99.90,1043915,28,20028,-74
2022-05-07 09:47:44,1999.90,999.90,16.70,99.90,1043457,28,20032,-74
2022-05-07 09:48:16,1999.90,999.90,16.70,99.90,1035868,28,20461,-73
2022-05-07 09:48:47,1999.90,999.90,16.70,99.90,1035909,28,20109,-74
2022-05-07 09:49:19,1999.90,999.90,16.70,99.90,1036096,28,20017,-74
2022-05-07 09:50:10,1999.90,999.90,16.60,99.90,1035553,28,20026,-74
2022-05-07 09:50:41,1999.90,999.90,16.60,99.90,1035798,28,20026,-74
2022-05-07 09:51:12,1999.90,999.90,16.70,99.90,1036106,28,20028,-74
2022-05-07 09:51:43,1999.90,999.90,16.70,99.90,1036046,28,20018,-74
2022-05-07 09:52:14,1999.90,999.90,16.60,99.90,1036150,28,20054,-74
2022-05-07 09:53:03,1999.90,999.90,16.60,99.90,1035987,28,20018,-74
2022-05-07 09:53:52,1999.90,999.90,16.50,99.90,1036201,28,20014,-74
2022-05-07 09:54:42,1999.90,999.90,16.60,99.90,1036010,28,20026,-74
2022-05-07 09:55:51,1999.90,999.90,16.50,99.90,1035539,28,20025,-74
2022-05-07 09:56:40,1999.90,999.90,16.50,99.90,1027456,28,20023,-72
2022-05-07 09:57:30,1999.90,999.90,16.60,99.90,1027271,28,20031,-74
2022-05-07 09:58:00,1999.90,999.90,16.40,99.90,1027583,28,20457,-74
2022-05-07 09:58:31,1999.90,999.90,16.40,99.90,1023451,29,20507,-74
2022-05-07 09:59:01,1999.90,999.90,16.50,99.90,1019433,28,20031,-74
2022-05-07 09:59:33,1999.90,999.90,16.70,99.90,1019523,29,20079,-74
2022-05-07 10:00:07,1999.90,999.90,16.80,99.90,1019696,29,20016,-74
2022-05-07 10:01:01,1999.90,999.90,16.80,99.90,1024205,28,20019,-74
2022-05-07 10:01:51,1999.90,999.90,16.80,99.90,1027500,28,20529,-72
2022-05-07 10:02:36,1999.90,999.90,16.70,99.90,1028655,28,20062,-74
2022-05-07 10:03:22,1999.90,999.90,16.70,99.90,1032321,28,20023,-74
2022-05-07 10:04:08,1999.90,999.90,16.90,99.90,1031604,28,20018,-74
2022-05-07 10:04:56,1999.90,999.90,16.80,99.90,1035853,28,20022,-72
2022-05-07 10:05:27,1999.90,999.90,16.90,99.90,1031662,28,20035,-74
2022-05-07 10:06:07,1999.90,999.90,17.00,99.90,1027473,28,20018,-72
2022-05-07 10:06:50,1999.90,999.90,17.10,99.90,1023554,28,20372,-72
2022-05-07 10:07:56,1999.90,999.90,17.00,99.90,1026554,28,20027,-74
2022-05-07 10:08:51,1999.90,999.90,17.10,99.90,1023265,29,20023,-74
2022-05-07 10:09:49,1999.90,999.90,17.20,99.90,1023603,29,20027,-73
2022-05-07 10:10:27,1999.90,999.90,17.10,99.90,1023204,28,20446,-74
2022-05-07 10:10:58,1999.90,999.90,17.20,99.90,1024049,28,20011,-74
2022-05-07 10:11:30,1999.90,999.90,17.30,99.90,1023424,29,20027,-73
2022-05-07 10:12:03,1999.90,999.90,17.40,99.90,1026343,28,20066,-72
2022-05-07 10:12:34,1999.90,999.90,17.50,99.90,1031999,28,20073,-74
2022-05-07 10:13:05,1999.90,999.90,17.50,99.90,1035883,28,20505,-74
2022-05-07 10:13:37,1999.90,999.90,17.50,99.90,1035723,28,20030,-74
2022-05-07 10:14:07,1999.90,999.90,17.40,99.90,1031637,28,20019,-74
2022-05-07 10:14:38,1999.90,999.90,17.40,99.90,1027526,28,20030,-74
2022-05-07 10:15:12,1999.90,999.90,17.50,99.90,1027818,28,20133,-74
2022-05-07 10:15:45,1999.90,999.90,17.60,99.90,1028155,28,20522,-74
2022-05-07 10:16:21,1999.90,999.90,17.60,99.90,1032611,28,20470,-72
2022-05-07 10:17:09,1999.90,999.90,17.60,99.90,1035764,28,20014,-72
2022-05-07 10:17:40,1999.90,999.90,17.60,99.90,1035742,28,20596,-74
2022-05-07 10:18:16,1999.90,999.90,17.40,99.90,1035768,28,20469,-74
2022-05-07 10:18:47,1999.90,999.90,17.20,99.90,1031494,28,20042,-74
2022-05-07 10:19:18,1999.90,999.90,17.10,99.90,1031670,28,20438,-73
2022-05-07 10:19:50,1999.90,999.90,17.10,99.90,1032147,28,20014,-74
2022-05-07 10:20:23,1999.90,999.90,17.00,99.90,1031929,28,20022,-74
2022-05-07 10:20:56,1999.90,999.90,16.90,99.90,1031274,28,20033,-74
2022-05-07 10:21:26,1999.90,999.90,16.90,99.90,1027567,28,20027,-74
2022-05-07 10:21:57,1999.90,999.90,16.90,99.90,1027801,28,20055,-72
2022-05-07 10:22:28,1999.90,999.90,17.00,99.90,1020001,28,20028,-72
2022-05-07 10:22:59,1999.90,999.90,17.00,99.90,1022446,28,20094,-72
2022-05-07 10:23:32,1999.90,999.90,17.00,99.90,1027684,28,20019,-73
2022-05-07 10:24:03,1999.90,999.90,17.00,99.90,1026832,28,20030,-72
2022-05-07 10:24:34,1999.90,999.90,17.10,99.90,1031134,28,20026,-72
2022-05-07 10:25:13,1999.90,999.90,17.10,99.90,1035133,28,20033,-74
2022-05-07 10:25:56,1999.90,999.90,17.20,99.90,1036849,28,20057,-74
2022-05-07 10:26:41,1999.90,999.90,17.60,99.90,1035522,28,20022,-74
2022-05-07 10:27:22,1999.90,999.90,17.70,99.90,1027375,28,20025,-74
2022-05-07 10:27:53,1999.90,999.90,17.80,99.90,1023652,29,20462,-74
2022-05-07 10:28:38,1999.90,999.90,17.80,99.90,1023322,29,20212,-74
2022-05-07 10:29:25,1999.90,999.90,17.80,99.90,1027112,28,20039,-74
2022-05-07 10:30:07,1999.90,999.90,17.70,99.90,1031318,28,20409,-72
2022-05-07 10:30:52,1999.90,999.90,17.50,99.90,1035706,28,20022,-74
2022-05-07 10:31:25,1999.90,999.90,17.30,99.90,1035834,28,20097,-74
2022-05-07 10:32:03,1999.90,999.90,17.30,99.90,1031658,28,20072,-75
2022-05-07 10:33:02,1999.90,999.90,17.40,99.90,1031337,28,20066,-74
2022-05-07 10:33:40,1999.90,999.90,17.60,99.90,1032461,28,20025,-74
2022-05-07 10:34:10,1999.90,999.90,17.50,99.90,1036523,28,20049,-74
2022-05-07 10:34:50,1999.90,999.90,17.30,99.90,1036221,28,20028,-74
2022-05-07 10:35:58,1999.90,999.90,17.20,99.90,1034253,28,20064,-74
2022-05-07 10:36:35,1999.90,999.90,17.20,99.90,1033907,28,20143,-72
2022-05-07 10:37:07,1999.90,999.90,17.30,99.90,1036425,28,20014,-72
2022-05-07 10:37:41,1999.90,999.90,17.50,99.90,1032425,28,20500,-72
2022-05-07 10:38:13,1999.90,999.90,17.60,99.90,1032452,28,20386,-73
2022-05-07 10:38:46,1999.90,999.90,17.80,99.90,1033339,28,20382,-72
2022-05-07 10:39:17,1999.90,999.90,17.90,99.90,1036634,28,20084,-74
2022-05-07 10:39:53,1999.90,999.90,17.90,99.90,1036235,28,20487,-74
2022-05-07 10:40:27,1999.90,999.90,17.90,99.90,1036506,28,20057,-74
2022-05-07 10:41:22,1999.90,999.90,17.90,99.90,1036248,28,20022,-73
2022-05-07 10:41:52,1999.90,999.90,17.80,99.90,1029058,28,20019,-74
2022-05-07 10:42:27,1999.90,999.90,17.50,99.90,1036461,28,20045,-74
2022-05-07 10:42:58,1999.90,999.90,17.40,99.90,1036719,28,20025,-74
2022-05-07 10:43:38,1999.90,999.90,17.40,99.90,1040592,28,20024,-74
2022-05-07 10:44:09,1999.90,999.90,17.40,99.90,1040592,28,20120,-74
2022-05-07 10:44:42,1999.90,999.90,17.40,99.90,1040484,28,20100,-74
2022-05-07 10:45:21,1999.90,999.90,17.20,99.90,1039023,28,20512,-74
2022-05-07 10:46:06,1999.90,999.90,17.10,99.90,1036899,28,20022,-74
2022-05-07 10:46:38,1999.90,999.90,17.30,99.90,1036661,28,20014,-74
2022-05-07 10:47:10,1999.90,999.90,17.40,99.90,1036709,28,20029,-74
2022-05-07 10:47:51,1999.90,999.90,17.30,99.90,1036710,28,20014,-74
2022-05-07 10:48:22,1999.90,999.90,17.40,99.90,1036225,28,20014,-74
2022-05-07 10:48:57,1999.90,999.90,17.40,99.90,1036496,28,20025,-74
2022-05-07 10:49:27,1999.90,999.90,17.40,99.90,1036456,28,20088,-74
2022-05-07 10:50:13,1999.90,999.90,17.40,99.90,1036122,28,20029,-74
2022-05-07 10:50:51,1999.90,999.90,17.50,99.90,1036514,28,20014,-74
2022-05-07 10:51:30,1999.90,999.90,17.70,99.90,1036428,28,20420,-74
2022-05-07 10:52:04,1999.90,999.90,17.80,99.90,1036624,28,20026,-74
2022-05-07 10:52:35,1999.90,999.90,18.00,99.90,1036406,28,20525,-74
2022-05-07 10:53:05,1999.90,999.90,18.10,99.90,1036419,28,20018,-74
2022-05-07 10:53:37,1999.90,999.90,18.10,99.90,1036521,28,20018,-73
2022-05-07 10:54:24,1999.90,999.90,18.20,99.90,1036320,28,20570,-74
2022-05-07 10:55:12,1999.90,999.90,18.40,99.90,1036680,28,20022,-74
2022-05-07 10:55:42,1999.90,999.90,18.40,99.90,1036522,28,20014,-74
2022-05-07 10:56:14,1999.90,999.90,18.30,99.90,1036093,28,20041,-74
2022-05-07 10:56:50,1999.90,999.90,18.20,99.90,1036303,28,20033,-74
2022-05-07 10:57:22,1999.90,999.90,18.10,99.90,1044826,23,20124,-74
2022-05-07 10:57:57,1999.90,999.90,18.00,99.90,1043180,28,20051,-74
2022-05-07 10:58:30,1999.90,999.90,17.80,99.90,1040356,28,20074,-74
2022-05-07 10:59:02,1999.90,999.90,17.70,99.90,1039980,28,20018,-74
2022-05-07 10:59:33,1999.90,999.90,17.60,99.90,1039448,28,20022,-74
2022-05-07 11:00:08,1999.90,999.90,17.50,99.90,1044190,28,20021,-74
2022-05-07 11:00:38,1999.90,999.90,17.40,99.90,1042133,28,20517,-74
2022-05-07 11:01:10,1999.90,999.90,17.30,99.90,1044996,28,20457,-74
2022-05-07 11:01:42,1999.90,999.90,17.30,99.90,1044558,28,20100,-74
2022-05-07 11:02:16,1999.90,999.90,17.30,99.90,1044036,28,20469,-75
2022-05-07 11:02:49,1999.90,999.90,17.30,99.90,1044502,28,20025,-74
2022-05-07 11:03:27,1999.90,999.90,17.50,99.90,1044708,28,20418,-74
2022-05-07 11:04:05,1999.90,999.90,17.70,99.90,1044288,28,20024,-74
2022-05-07 11:04:45,1999.90,999.90,17.90,99.90,1044678,28,20005,-74
2022-05-07 11:05:17,1999.90,999.90,18.10,99.90,1044616,28,20025,-74
2022-05-07 11:05:47,1999.90,999.90,18.30,99.90,1044781,28,20021,-74
2022-05-07 11:06:19,1999.90,999.90,18.60,99.90,1044387,28,20017,-74
2022-05-07 11:06:52,1999.90,999.90,18.60,99.90,1044602,28,20017,-75
2022-05-07 11:07:23,1999.90,999.90,18.50,99.90,1044991,28,20025,-74
2022-05-07 11:07:58,1999.90,999.90,18.50,99.90,1044680,28,20017,-75
2022-05-07 11:08:30,1999.90,999.90,18.50,99.90,1040525,28,20022,-75
2022-05-07 11:09:01,1999.90,999.90,18.40,99.90,1036502,28,20037,-74
2022-05-07 11:09:32,1999.90,999.90,18.50,99.90,1037270,28,20060,-74
2022-05-07 11:10:03,1999.90,999.90,18.60,99.90,1036228,28,20018,-74
2022-05-07 11:10:33,1999.90,999.90,18.60,99.90,1040202,28,20032,-74
2022-05-07 11:11:07,1999.90,999.90,18.70,99.90,1036293,28,20022,-74
2022-05-07 11:11:46,1999.90,999.90,18.90,99.90,1036840,28,20041,-74
2022-05-07 11:12:17,1999.90,999.90,19.20,99.90,1040315,28,20022,-74
2022-05-07 11:12:48,1999.90,999.90,19.30,99.90,1042227,28,20013,-74
2022-05-07 11:13:20,1999.90,999.90,19.50,99.90,1044649,28,20025,-74
2022-05-07 11:13:57,1999.90,999.90,19.70,99.90,1045014,28,20104,-74
2022-05-07 11:14:32,1999.90,999.90,19.70,99.90,1043152,28,20521,-75
2022-05-07 11:15:04,1999.90,999.90,19.80,99.90,1041970,28,20021,-73
2022-05-07 11:15:35,1999.90,999.90,19.70,99.90,1044584,28,20074,-74
2022-05-07 11:16:06,1999.90,999.90,19.50,99.90,1043782,28,20013,-74
2022-05-07 11:16:41,1999.90,999.90,19.50,99.90,1040513,28,20022,-74
2022-05-07 11:17:12,1999.90,999.90,19.30,99.90,1040806,28,20017,-74
2022-05-07 11:17:43,1999.90,999.90,19.30,99.90,1040660,28,20018,-74
2022-05-07 11:18:16,1999.90,999.90,19.40,99.90,1040685,28,20063,-74
2022-05-07 11:18:53,1999.90,999.90,19.50,99.90,1040517,28,20061,-74
2022-05-07 11:19:24,1999.90,999.90,19.40,99.90,1044566,28,20032,-75
2022-05-07 11:19:54,1999.90,999.90,19.40,99.90,1043867,28,20058,-74
2022-05-07 11:20:35,1999.90,999.90,19.50,99.90,1044559,28,20024,-75
2022-05-07 11:21:07,1999.90,999.90,19.50,99.90,1043000,28,20021,-75
2022-05-07 11:21:38,1999.90,999.90,19.50,99.90,1040442,28,20599,-74
2022-05-07 11:22:10,1999.90,999.90,19.30,99.90,1042223,28,20040,-74
2022-05-07 11:22:41,1999.90,999.90,19.40,99.90,1043854,28,20483,-74
2022-05-07 11:23:13,1999.90,999.90,19.50,99.90,1040713,28,20383,-74
2022-05-07 11:23:44,1999.90,999.90,19.50,99.90,1040727,28,20114,-75
2022-05-07 11:24:19,1999.90,999.90,19.60,99.90,1039858,28,20388,-75
2022-05-07 11:24:57,1999.90,999.90,19.50,99.90,1044493,28,20443,-74
2022-05-07 11:25:28,1999.90,999.90,19.60,99.90,1044474,28,20483,-74
2022-05-07 11:26:12,1999.90,999.90,19.50,99.90,1044598,28,20515,-75
2022-05-07 11:26:43,1999.90,999.90,19.50,99.90,1041348,28,20509,-74
2022-05-07 11:27:13,1999.90,999.90,19.60,99.90,1040385,28,20068,-74
2022-05-07 11:27:46,1999.90,999.90,19.60,99.90,1044310,28,20021,-74
2022-05-07 11:28:17,1999.90,999.90,19.50,99.90,1044510,28,20079,-74
2022-05-07 11:28:48,1999.90,999.90,19.40,99.90,1044334,28,20025,-74
2022-05-07 11:29:19,1999.90,999.90,19.50,99.90,1044084,28,20064,-74
2022-05-07 11:29:50,1999.90,999.90,19.50,99.90,1039723,28,20033,-74
2022-05-07 11:30:21,1999.90,999.90,19.50,99.90,1040388,28,20108,-74
2022-05-07 11:30:52,1999.90,999.90,19.40,99.90,1040256,28,20025,-74
2022-05-07 11:31:26,1999.90,999.90,19.40,99.90,1040176,28,20014,-74
2022-05-07 11:32:04,1999.90,999.90,19.20,99.90,1043736,28,20438,-75
2022-05-07 11:32:39,1999.90,999.90,19.10,99.90,1040183,28,20079,-74
2022-05-07 11:33:11,1999.90,999.90,19.00,99.90,1040374,28,20037,-74
2022-05-07 11:33:41,1999.90,999.90,19.00,99.90,1040299,28,20029,-74
2022-05-07 11:34:12,1999.90,999.90,19.00,99.90,1041177,28,20049,-74
2022-05-07 11:34:44,1999.90,999.90,18.90,99.90,1044724,28,20025,-74
2022-05-07 11:35:15,1999.90,999.90,18.70,99.90,1044387,28,20024,-74
2022-05-07 11:35:46,1999.90,999.90,18.60,99.90,1044607,28,20024,-74
2022-05-07 11:36:24,1999.90,999.90,18.40,99.90,1043342,28,20036,-74
2022-05-07 11:36:55,1999.90,999.90,18.40,99.90,1043091,28,20021,-74
2022-05-07 11:37:26,1999.90,999.90,18.30,99.90,1040319,28,20026,-74
2022-05-07 11:37:57,1999.90,999.90,18.20,99.90,1040336,28,20018,-74
2022-05-07 11:38:27,1999.90,999.90,18.10,99.90,1040051,28,20450,-75
2022-05-07 11:39:03,1999.90,999.90,18.00,99.90,1032071,28,20117,-74
2022-05-07 11:39:34,1999.90,999.90,18.00,99.90,1035929,28,20022,-74
2022-05-07 11:40:05,1999.90,999.90,18.00,99.90,1036929,28,20104,-75
2022-05-07 11:40:36,1999.90,999.90,17.90,99.90,1034889,28,20018,-74
2022-05-07 11:41:14,1999.90,999.90,17.90,99.90,1032431,28,20022,-74
2022-05-07 11:41:52,1999.90,999.90,17.80,99.90,1041392,28,20025,-74
2022-05-07 11:42:27,1999.90,999.90,17.80,99.90,1044326,28,20013,-74
2022-05-07 11:43:16,1999.90,999.90,17.90,99.90,1042316,28,20491,-74
2022-05-07 11:44:08,1999.90,999.90,18.00,99.90,1040701,28,20021,-74
2022-05-07 11:44:57,1999.90,999.90,18.10,99.90,1040124,28,20017,-74
2022-05-07 11:45:30,1999.90,999.90,18.10,99.90,1040404,28,20026,-75
2022-05-07 11:46:07,1999.90,999.90,18.10,99.90,1040281,28,20056,-74
2022-05-07 11:46:51,1999.90,999.90,18.20,99.90,1039693,28,20029,-75
2022-05-07 11:47:23,1999.90,999.90,18.30,99.90,1040242,28,20016,-74
2022-05-07 11:48:16,1999.90,999.90,18.40,99.90,1040353,28,20018,-74
2022-05-07 11:48:46,1999.90,999.90,18.60,99.90,1040026,28,20025,-74
2022-05-07 11:49:34,1999.90,999.90,18.70,99.90,1041966,28,20022,-74
2022-05-07 11:50:05,1999.90,999.90,18.70,99.90,1040546,28,20439,-74
2022-05-07 11:50:55,1999.90,999.90,18.70,99.90,1042658,28,20014,-74
2022-05-07 11:51:25,1999.90,999.90,18.50,99.90,1044479,28,20576,-74
2022-05-07 11:52:10,1999.90,999.90,18.60,99.90,1041576,28,20083,-74
2022-05-07 11:52:40,1999.90,999.90,18.50,99.90,1040159,28,20400,-74
2022-05-07 11:53:16,1999.90,999.90,18.60,99.90,1044372,28,20550,-74
2022-05-07 11:53:46,1999.90,999.90,18.50,99.90,1037745,28,20021,-74
2022-05-07 11:54:18,1999.90,999.90,18.50,99.90,1036157,28,20034,-74
2022-05-07 11:54:49,1999.90,999.90,18.60,99.90,1040106,28,20100,-74
2022-05-07 11:55:27,1999.90,999.90,18.60,99.90,1040787,28,20033,-73
2022-05-07 11:56:09,1999.90,999.90,18.50,99.90,1044454,28,20502,-73
2022-05-07 11:56:46,1999.90,999.90,18.50,99.90,1042859,28,20072,-73
2022-05-07 11:57:27,1999.90,999.90,18.40,99.90,1044322,28,20307,-73
2022-05-07 11:57:57,18.20,18.20,18.20,99.90,1044880,28,20041,-73
2022-05-07 11:58:29,1999.90,999.90,18.00,99.90,1044645,28,19905,-73
2022-05-07 11:59:00,1999.90,999.90,18.00,99.90,1044561,28,20027,-73
2022-05-07 11:59:41,1999.90,999.90,17.90,99.90,1044101,28,20020,-73
2022-05-07 12:00:15,1999.90,999.90,17.90,99.90,1044498,28,20064,-73
2022-05-07 12:00:47,1999.90,999.90,18.00,99.90,1044438,28,20041,-73
2022-05-07 12:01:28,1999.90,999.90,18.00,99.90,1042240,28,20063,-73
2022-05-07 12:01:58,1999.90,999.90,18.00,99.90,1043635,28,20515,-73
2022-05-07 12:02:29,1999.90,999.90,17.90,99.90,1044338,28,20024,-73
2022-05-07 12:03:03,1999.90,999.90,17.90,99.90,1041829,28,20067,-73
2022-05-07 12:03:33,1999.90,999.90,17.90,99.90,1044368,28,20021,-73
2022-05-07 12:04:09,1999.90,999.90,17.90,99.90,1044132,28,20025,-73
2022-05-07 12:04:40,1999.90,999.90,17.90,99.90,1044408,28,20175,-73
2022-05-07 12:05:11,1999.90,999.90,17.90,99.90,1044479,28,20025,-74
2022-05-07 12:05:49,1999.90,999.90,17.90,99.90,1040223,28,20022,-73
2022-05-07 12:06:30,1999.90,999.90,17.90,99.90,1039367,28,20021,-73
2022-05-07 12:07:01,1999.90,999.90,17.90,99.90,1040157,28,20093,-72
2022-05-07 12:07:41,1999.90,999.90,18.00,99.90,1042843,28,20022,-73
2022-05-07 12:08:19,1999.90,999.90,18.00,99.90,1040198,28,20285,-73
2022-05-07 12:08:51,1999.90,999.90,18.00,99.90,1042716,28,20034,-73
2022-05-07 12:09:22,1999.90,999.90,18.00,99.90,1040149,28,20064,-75
2022-05-07 12:09:52,1999.90,999.90,18.00,99.90,1040941,28,20087,-73
2022-05-07 12:10:23,1999.90,999.90,17.90,99.90,1044198,28,20060,-74
2022-05-07 12:10:54,1999.90,999.90,17.90,99.90,1044060,28,20522,-73
2022-05-07 12:11:24,1999.90,999.90,18.00,99.90,1044389,28,20025,-73
2022-05-07 12:11:55,1999.90,999.90,18.00,99.90,1044482,28,20029,-73
2022-05-07 12:12:26,1999.90,999.90,17.90,99.90,1044137,28,20642,-73
2022-05-07 12:12:56,1999.90,999.90,17.90,99.90,1040054,28,20025,-74
2022-05-07 12:13:28,1999.90,999.90,18.00,99.90,1040577,28,20072,-73
2022-05-07 12:13:59,1999.90,999.90,17.90,99.90,1044389,28,20063,-73
2022-05-07 12:14:29,1999.90,999.90,17.90,99.90,1044267,28,20411,-73
2022-05-07 12:15:00,1999.90,999.90,17.90,99.90,1043422,28,20024,-73
2022-05-07 12:15:49,1999.90,999.90,17.80,99.90,1040518,28,20026,-73
2022-05-07 12:16:38,1999.90,999.90,17.90,99.90,1040589,28,20365,-73
2022-05-07 12:17:27,1999.90,999.90,18.00,99.90,1040612,28,20018,-74
2022-05-07 12:17:58,1999.90,999.90,17.90,99.90,1040145,28,20481,-73
2022-05-07 12:18:29,1999.90,999.90,18.00,99.90,1040037,28,20497,-73
2022-05-07 12:19:00,1999.90,999.90,18.10,99.90,1036054,28,20018,-73
2022-05-07 12:19:32,1999.90,999.90,18.10,99.90,1036264,28,20080,-73
2022-05-07 12:20:03,1999.90,999.90,18.10,99.90,1035671,28,20037,-73
2022-05-07 12:20:34,1999.90,999.90,18.10,99.90,1032157,28,20414,-74
2022-05-07 12:21:05,1999.90,999.90,18.00,99.90,1036168,28,20097,-73
2022-05-07 12:21:54,1999.90,999.90,18.00,99.90,1032269,28,20018,-73
2022-05-07 12:22:43,1999.90,999.90,18.00,99.90,1038889,28,20462,-73
2022-05-07 12:23:32,1999.90,999.90,18.20,99.90,1040267,28,20017,-74
2022-05-07 12:24:22,1999.90,999.90,18.10,99.90,1041303,28,20013,-73
2022-05-07 12:25:11,1999.90,999.90,18.10,99.90,1040340,28,20108,-73
2022-05-07 12:26:00,1999.90,999.90,18.20,99.90,1040581,28,20025,-73
2022-05-07 12:26:50,1999.90,999.90,18.30,99.90,1040465,28,20109,-73
2022-05-07 12:27:39,1999.90,999.90,18.30,99.90,1040486,28,20464,-73
2022-05-07 12:28:29,1999.90,999.90,18.20,99.90,1040455,28,20476,-74
2022-05-07 12:29:18,1999.90,999.90,18.20,99.90,1040708,28,20025,-73
2022-05-07 12:29:49,1999.90,999.90,18.10,99.90,1039489,28,20021,-73
2022-05-07 12:30:20,1999.90,999.90,18.10,99.90,1040089,28,20323,-73
2022-05-07 12:30:50,1999.90,999.90,18.10,99.90,1039972,28,20439,-73
2022-05-07 12:31:22,1999.90,999.90,18.10,99.90,1040181,28,20025,-73
2022-05-07 12:31:57,1999.90,999.90,18.10,99.90,1040416,28,20112,-74
2022-05-07 12:32:28,1999.90,999.90,18.20,99.90,1040124,28,20029,-74
2022-05-07 12:32:59,1999.90,999.90,18.30,99.90,1040098,28,20057,-74
2022-05-07 12:33:30,1999.90,999.90,18.30,99.90,1040190,28,20059,-75
2022-05-07 12:34:00,1999.90,999.90,18.40,99.90,1040286,28,20059,-74
2022-05-07 12:34:31,1999.90,999.90,18.50,99.90,1040423,28,20312,-74
2022-05-07 12:35:02,1999.90,999.90,18.40,99.90,1040405,28,20029,-74
2022-05-07 12:35:32,1999.90,999.90,18.50,99.90,1040388,28,20080,-74
2022-05-07 12:36:04,1999.90,999.90,18.50,99.90,1039582,28,20057,-75
2022-05-07 12:36:34,1999.90,999.90,18.40,99.90,1040118,28,20025,-73
2022-05-07 12:37:05,1999.90,999.90,18.50,99.90,1040161,28,20026,-74
2022-05-07 12:37:37,1999.90,999.90,18.40,99.90,1035926,28,20034,-74
2022-05-07 12:38:07,1999.90,999.90,18.50,99.90,1036212,28,20022,-74
2022-05-07 12:38:38,1999.90,999.90,18.50,99.90,1031922,28,20030,-74
2022-05-07 12:39:08,1999.90,999.90,18.50,99.90,1032318,28,20023,-73
2022-05-07 12:39:39,1999.90,999.90,18.50,99.90,1031125,28,20027,-73
2022-05-07 12:40:12,1999.90,999.90,18.50,99.90,1032082,28,20026,-74
2022-05-07 12:40:42,1999.90,999.90,18.60,99.90,1040843,28,20087,-73
2022-05-07 12:41:13,1999.90,999.90,18.70,99.90,1040402,28,20076,-74
2022-05-07 12:41:44,1999.90,999.90,18.70,99.90,1040599,28,20029,-74
2022-05-07 12:42:15,1999.90,999.90,18.80,99.90,1040264,28,20439,-74
2022-05-07 12:42:46,1999.90,999.90,18.90,99.90,1041319,28,20033,-74
2022-05-07 12:43:16,1999.90,999.90,18.90,99.90,1040038,28,20021,-75
2022-05-07 12:43:48,1999.90,999.90,18.90,99.90,1040032,28,20033,-74
2022-05-07 12:44:18,1999.90,999.90,18.90,99.90,1039918,28,20018,-74
2022-05-07 12:44:49,1999.90,999.90,18.90,99.90,1040395,28,20033,-74
2022-05-07 12:45:20,1999.90,999.90,18.90,99.90,1040033,28,20025,-74
2022-05-07 12:45:52,1999.90,999.90,18.90,99.90,1040086,28,20026,-74
2022-05-07 12:46:24,1999.90,999.90,18.70,99.90,1040021,28,20025,-74
2022-05-07 12:46:54,1999.90,999.90,18.60,99.90,1036046,28,20026,-74
2022-05-07 12:47:25,1999.90,999.90,18.60,99.90,1035959,28,20061,-74
2022-05-07 12:47:56,1999.90,999.90,18.60,99.90,1036423,28,20124,-74
2022-05-07 12:48:26,1999.90,999.90,18.60,99.90,1039876,28,20029,-74
2022-05-07 12:48:57,1999.90,999.90,18.60,99.90,1040033,28,20132,-74
2022-05-07 12:49:27,1999.90,999.90,18.60,99.90,1039908,28,20071,-74
2022-05-07 12:49:58,1999.90,999.90,18.60,99.90,1035596,28,20010,-74
2022-05-07 12:50:29,1999.90,999.90,18.60,99.90,1035913,28,20389,-74
2022-05-07 12:50:59,1999.90,999.90,18.60,99.90,1040018,28,20013,-74
2022-05-07 12:51:30,1999.90,999.90,18.60,99.90,1040118,28,20016,-74
2022-05-07 12:52:07,1999.90,999.90,18.70,99.90,1040129,28,20064,-74
2022-05-07 12:52:38,1999.90,999.90,18.80,99.90,1035835,28,20024,-74
2022-05-07 12:53:09,1999.90,999.90,18.90,99.90,1036037,28,20014,-74
2022-05-07 12:53:40,1999.90,999.90,18.90,99.90,1032916,28,20500,-74
2022-05-07 12:54:10,1999.90,999.90,19.10,99.90,1032089,28,20531,-74
2022-05-07 12:54:41,1999.90,999.90,19.00,99.90,1031911,28,20444,-74
2022-05-07 12:55:12,1999.90,999.90,19.00,99.90,1032105,28,20018,-74
2022-05-07 12:55:43,1999.90,999.90,19.00,99.90,1035902,28,20018,-74
2022-05-07 12:56:14,1999.90,999.90,19.10,99.90,1031731,28,20018,-74
2022-05-07 12:56:45,1999.90,999.90,19.10,99.90,1031505,28,20460,-73
2022-05-07 12:57:16,1999.90,999.90,19.00,99.90,1032060,28,20011,-74
2022-05-07 12:57:47,1999.90,999.90,19.00,99.90,1031843,28,20026,-74
2022-05-07 12:58:17,1999.90,999.90,19.10,99.90,1028257,28,20025,-73
2022-05-07 12:58:50,1999.90,999.90,19.20,99.90,1035878,28,20022,-74
2022-05-07 12:59:20,1999.90,999.90,19.10,99.90,1040146,28,20539,-74
2022-05-07 12:59:51,1999.90,999.90,19.10,99.90,1039243,28,20490,-74
2022-05-07 13:00:21,1999.90,999.90,19.10,99.90,1036332,28,20037,-74
2022-05-07 13:00:52,1999.90,999.90,19.10,99.90,1039868,28,20025,-74
2022-05-07 13:01:23,1999.90,999.90,19.20,99.90,1040025,28,20033,-74
2022-05-07 13:01:53,1999.90,999.90,19.10,99.90,1038706,28,20513,-74
2022-05-07 13:02:24,1999.90,999.90,19.20,99.90,1035959,28,20045,-74
2022-05-07 13:02:56,1999.90,999.90,19.20,99.90,1040137,28,20476,-74
2022-05-07 13:03:27,1999.90,999.90,19.30,99.90,1039867,28,20021,-74
2022-05-07 13:03:58,1999.90,999.90,19.30,99.90,1040275,28,20097,-74
2022-05-07 13:04:28,1999.90,999.90,19.40,99.90,1044056,28,20472,-74
2022-05-07 13:04:59,1999.90,999.90,19.20,99.90,1044250,28,20571,-74
2022-05-07 13:05:30,1999.90,999.90,19.00,99.90,1044097,28,20021,-74
2022-05-07 13:06:00,1999.90,999.90,19.00,99.90,1039878,28,20476,-74
2022-05-07 13:06:31,1999.90,999.90,19.00,99.90,1040003,28,20476,-74
2022-05-07 13:07:02,1999.90,999.90,18.80,99.90,1040207,28,20072,-74
2022-05-07 13:07:33,1999.90,999.90,18.80,99.90,1044116,28,20024,-74
2022-05-07 13:08:05,1999.90,999.90,18.80,99.90,1039853,28,20032,-74
2022-05-07 13:08:36,1999.90,999.90,18.80,99.90,1040415,28,20020,-74
2022-05-07 13:09:07,1999.90,999.90,18.60,99.90,1044225,28,20017,-74
2022-05-07 13:09:37,1999.90,999.90,18.50,99.90,1043494,28,20044,-74
2022-05-07 13:10:08,1999.90,999.90,18.50,99.90,1044384,28,20491,-74
2022-05-07 13:10:39,1999.90,999.90,18.60,99.90,1043733,28,20104,-74
2022-05-07 13:11:09,1999.90,999.90,18.50,99.90,1043876,28,20044,-73
2022-05-07 13:11:40,1999.90,999.90,18.50,99.90,1044132,28,20016,-74
2022-05-07 13:12:13,1999.90,999.90,18.50,99.90,1043982,28,20021,-74
2022-05-07 13:12:46,1999.90,999.90,18.50,99.90,1043970,28,20264,-74
2022-05-07 13:13:23,1999.90,999.90,18.40,99.90,1044116,28,20096,-74
2022-05-07 13:13:56,1999.90,999.90,18.50,99.90,1044095,28,20021,-74
2022-05-07 13:14:28,1999.90,999.90,18.40,99.90,1043967,28,20559,-74
2022-05-07 13:14:58,1999.90,999.90,18.40,99.90,1043023,28,20550,-74
2022-05-07 13:15:30,1999.90,999.90,18.40,99.90,1040053,28,20524,-74
2022-05-07 13:16:00,1999.90,999.90,18.50,99.90,1036678,28,20109,-74
2022-05-07 13:16:32,1999.90,999.90,18.40,99.90,1040043,28,20009,-74
2022-05-07 13:17:03,1999.90,999.90,18.50,99.90,1039841,28,20010,-74
2022-05-07 13:17:33,1999.90,999.90,18.30,99.90,1040198,28,20022,-74
2022-05-07 13:18:04,1999.90,999.90,18.30,99.90,1044192,28,20458,-74
2022-05-07 13:18:35,1999.90,999.90,18.30,99.90,1039791,28,20095,-74
2022-05-07 13:19:05,1999.90,999.90,18.30,99.90,1036076,28,20125,-74
2022-05-07 13:19:36,1999.90,999.90,18.10,99.90,1039314,28,20014,-74
2022-05-07 13:20:08,1999.90,999.90,18.10,99.90,1039933,28,20026,-74
2022-05-07 13:20:39,1999.90,999.90,18.20,99.90,1039430,28,20021,-74
2022-05-07 13:21:10,1999.90,999.90,18.30,99.90,1031831,28,20019,-74
2022-05-07 13:21:44,1999.90,999.90,18.30,99.90,1031736,28,20053,-74
2022-05-07 13:22:15,1999.90,999.90,18.30,99.90,1033228,28,20080,-74
2022-05-07 13:22:46,1999.90,999.90,18.30,99.90,1035709,28,20021,-74
2022-05-07 13:23:16,1999.90,999.90,18.50,99.90,1036680,28,20520,-74
2022-05-07 13:23:47,1999.90,999.90,18.40,99.90,1040116,28,20480,-74
2022-05-07 13:24:17,1999.90,999.90,18.40,99.90,1039225,28,20117,-74
2022-05-07 13:24:48,1999.90,999.90,18.40,99.90,1044024,28,20059,-74
2022-05-07 13:25:20,1999.90,999.90,18.30,99.90,1044074,28,20044,-74
2022-05-07 13:25:50,1999.90,999.90,18.30,99.90,1036281,28,20010,-74
2022-05-07 13:26:21,1999.90,999.90,18.30,99.90,1031450,28,20019,-74
2022-05-07 13:26:52,1999.90,999.90,18.40,99.90,1031836,28,20390,-74
2022-05-07 13:27:22,1999.90,999.90,18.40,99.90,1031927,28,20093,-74
2022-05-07 13:27:53,1999.90,999.90,18.40,99.90,1040068,28,20507,-74
2022-05-07 13:28:23,1999.90,999.90,18.50,99.90,1043923,28,20498,-74
2022-05-07 13:28:54,1999.90,999.90,18.50,99.90,1044092,28,20143,-74
2022-05-07 13:29:27,1999.90,999.90,18.60,99.90,1044049,28,20092,-75
2022-05-07 13:29:58,1999.90,999.90,18.60,99.90,1039219,28,20597,-74
2022-05-07 13:30:28,1999.90,999.90,18.80,99.90,1040161,28,20570,-74
2022-05-07 13:31:00,1999.90,999.90,18.80,99.90,1039970,28,20024,-74
2022-05-07 13:31:31,1999.90,999.90,18.90,99.90,1040064,28,20052,-74
2022-05-07 13:32:03,1999.90,999.90,19.00,99.90,1042899,28,20027,-74
2022-05-07 13:32:37,1999.90,999.90,18.90,99.90,1043662,28,20058,-74
2022-05-07 13:33:08,1999.90,999.90,18.90,99.90,1044101,28,20464,-74
2022-05-07 13:33:39,1999.90,999.90,18.80,99.90,1044184,28,20387,-75
2022-05-07 13:34:09,1999.90,999.90,19.00,99.90,1043886,28,20107,-74
2022-05-07 13:34:42,1999.90,999.90,19.10,99.90,1043896,28,20029,-74
2022-05-07 13:35:13,1999.90,999.90,19.10,99.90,1035739,28,20377,-74
2022-05-07 13:35:44,1999.90,999.90,19.20,99.90,1032286,28,20470,-74
2022-05-07 13:36:14,1999.90,999.90,19.30,99.90,1034187,28,20505,-74
2022-05-07 13:36:45,1999.90,999.90,19.40,99.90,1036246,28,20021,-75
2022-05-07 13:37:16,1999.90,999.90,19.30,99.90,1044112,28,20458,-74
2022-05-07 13:37:46,1999.90,999.90,19.10,99.90,1044015,28,20024,-74
2022-05-07 13:38:17,1999.90,999.90,19.00,99.90,1043881,28,20024,-74
2022-05-07 13:38:48,1999.90,999.90,19.00,99.90,1044154,28,20021,-74
2022-05-07 13:39:19,1999.90,999.90,18.90,99.90,1044027,28,20045,-74
2022-05-07 13:39:49,1999.90,999.90,18.80,99.90,1039449,28,20025,-74
2022-05-07 13:40:20,1999.90,999.90,18.90,99.90,1039546,28,20068,-74
2022-05-07 13:40:51,1999.90,999.90,19.00,99.90,1035801,28,20018,-74
2022-05-07 13:41:22,1999.90,999.90,19.20,99.90,1031881,28,20507,-74
2022-05-07 13:41:52,1999.90,999.90,19.20,99.90,1035945,28,20018,-74
2022-05-07 13:42:23,1999.90,999.90,19.10,99.90,1039989,28,20120,-74
2022-05-07 13:42:54,1999.90,999.90,19.10,99.90,1042191,28,20027,-74
2022-05-07 13:43:25,1999.90,999.90,19.10,99.90,1043827,28,20076,-74
2022-05-07 13:43:56,1999.90,999.90,19.10,99.90,1040219,28,20552,-74
2022-05-07 13:44:27,1999.90,999.90,19.20,99.90,1039574,28,20076,-74
2022-05-07 13:44:58,1999.90,999.90,19.20,99.90,1035779,28,20034,-74
2022-05-07 13:45:30,1999.90,999.90,19.10,99.90,1035714,28,20085,-74
2022-05-07 13:46:01,1999.90,999.90,19.00,99.90,1035994,28,20025,-74
2022-05-07 13:46:31,1999.90,999.90,18.90,99.90,1039522,28,20239,-73
2022-05-07 13:47:03,1999.90,999.90,18.90,99.90,1039996,28,20036,-74
2022-05-07 13:47:34,1999.90,999.90,18.80,99.90,1039923,28,20025,-74
2022-05-07 13:48:07,1999.90,999.90,18.70,99.90,1039941,28,20112,-74
2022-05-07 13:48:38,1999.90,999.90,18.70,99.90,1039903,28,20404,-74
2022-05-07 13:49:09,1999.90,999.90,18.80,99.90,1040280,28,20373,-74
2022-05-07 13:49:39,1999.90,999.90,18.80,99.90,1039491,28,20098,-74
2022-05-07 13:50:12,1999.90,999.90,18.80,99.90,1040188,28,20010,-74
2022-05-07 13:50:43,1999.90,999.90,18.80,99.90,1039507,28,20381,-74
2022-05-07 13:51:13,1999.90,999.90,18.90,99.90,1039936,28,20433,-74
2022-05-07 13:51:44,1999.90,999.90,18.90,99.90,1039798,28,20487,-73
2022-05-07 13:52:15,1999.90,999.90,18.80,99.90,1035679,28,20112,-74
2022-05-07 13:52:45,1999.90,999.90,18.80,99.90,1035634,28,20053,-74
2022-05-07 13:53:18,1999.90,999.90,18.90,99.90,1035774,28,20022,-75
2022-05-07 13:53:48,1999.90,999.90,18.90,99.90,1036089,28,20574,-74
2022-05-07 13:54:20,1999.90,999.90,18.90,99.90,1040061,28,20548,-74
2022-05-07 13:54:51,1999.90,999.90,18.80,99.90,1035640,28,20014,-74
2022-05-07 13:55:21,1999.90,999.90,18.60,99.90,1031998,28,20379,-74
2022-05-07 13:55:52,1999.90,999.90,18.50,99.90,1035707,28,20490,-74
2022-05-07 13:56:23,1999.90,999.90,18.40,99.90,1035950,28,20014,-74
2022-05-07 13:56:54,1999.90,999.90,18.30,99.90,1039613,28,20013,-74
2022-05-07 13:57:24,1999.90,999.90,18.20,99.90,1039529,28,20041,-74
2022-05-07 13:57:55,1999.90,999.90,18.10,99.90,1039956,28,20128,-74
2022-05-07 13:58:26,1999.90,999.90,18.10,99.90,1039902,28,20024,-74
2022-05-07 13:58:57,1999.90,999.90,18.10,99.90,1031692,28,20022,-74
2022-05-07 13:59:28,1999.90,999.90,18.10,99.90,1035939,28,20025,-74
2022-05-07 13:59:59,1999.90,999.90,18.10,99.90,1035156,28,20026,-74
2022-05-07 14:00:32,1999.90,999.90,18.10,99.90,1032143,28,20145,-74
2022-05-07 14:01:02,1999.90,999.90,18.00,99.90,1035106,28,20022,-73
2022-05-07 14:01:33,1999.90,999.90,18.10,99.90,1035665,28,20037,-74
2022-05-07 14:02:04,1999.90,999.90,18.10,99.90,1035413,28,20022,-74
2022-05-07 14:02:36,1999.90,999.90,18.00,99.90,1035774,28,20061,-74
2022-05-07 14:03:07,1999.90,999.90,17.90,99.90,1032213,28,20541,-74
2022-05-07 14:03:38,1999.90,999.90,17.80,99.90,1031544,28,20508,-74
2022-05-07 14:04:08,1999.90,999.90,17.70,99.90,1032928,28,20040,-74
2022-05-07 14:04:39,1999.90,999.90,17.80,99.90,1031806,28,20462,-74
2022-05-07 14:05:10,1999.90,999.90,17.80,99.90,1035963,28,20018,-74
2022-05-07 14:05:41,1999.90,999.90,17.90,99.90,1039760,28,20021,-74
2022-05-07 14:06:17,1999.90,999.90,17.90,99.90,1039715,28,20084,-74
2022-05-07 14:06:47,1999.90,999.90,17.90,99.90,1039762,28,20144,-74
2022-05-07 14:07:19,1999.90,999.90,17.90,99.90,1035715,28,20022,-74
2022-05-07 14:07:49,1999.90,999.90,17.90,99.90,1035633,28,20097,-74
2022-05-07 14:08:20,1999.90,999.90,17.90,99.90,1035518,28,20047,-74
2022-05-07 14:08:51,1999.90,999.90,17.90,99.90,1039642,28,20555,-75
2022-05-07 14:09:22,1999.90,999.90,17.70,99.90,1035715,28,20109,-73
2022-05-07 14:09:53,1999.90,999.90,17.50,99.90,1035185,28,20097,-73
2022-05-07 14:10:23,1999.90,999.90,17.30,99.90,1031678,28,20019,-74
2022-05-07 14:10:54,1999.90,999.90,17.20,99.90,1035530,28,20033,-74
2022-05-07 14:11:24,1999.90,999.90,17.00,99.90,1035746,28,20014,-74
2022-05-07 14:11:55,1999.90,999.90,17.00,99.90,1035857,28,20042,-74
2022-05-07 14:12:27,1999.90,999.90,16.90,99.90,1039644,28,20009,-74
2022-05-07 14:12:58,1999.90,999.90,16.90,99.90,1035665,28,20014,-74
2022-05-07 14:13:28,1999.90,999.90,16.90,99.90,1035789,28,20018,-74
2022-05-07 14:14:00,1999.90,999.90,16.90,99.90,1031670,28,20470,-74
2022-05-07 14:14:30,1999.90,999.90,16.80,99.90,1032172,28,20019,-73
2022-05-07 14:15:02,1999.90,999.90,16.80,99.90,1040952,28,20259,-73
2022-05-07 14:15:33,1999.90,999.90,16.70,99.90,1043832,28,20056,-74
2022-05-07 14:16:04,1999.90,999.90,16.60,99.90,1043911,28,20044,-74
2022-05-07 14:16:35,1999.90,999.90,16.50,99.90,1043735,28,20017,-74
2022-05-07 14:17:07,1999.90,999.90,16.30,99.90,1039748,28,20021,-74
2022-05-07 14:17:38,1999.90,999.90,16.20,99.90,1036056,28,20064,-74
2022-05-07 14:18:09,1999.90,999.90,16.10,99.90,1035775,28,20032,-74
2022-05-07 14:18:39,1999.90,999.90,16.10,99.90,1036085,28,20025,-74
2022-05-07 14:19:10,1999.90,999.90,16.00,99.90,1035944,28,20096,-74
2022-05-07 14:19:41,1999.90,999.90,16.00,99.90,1035014,28,20022,-74
2022-05-07 14:20:12,1999.90,999.90,15.90,99.90,1039945,28,20040,-74
2022-05-07 14:20:43,1999.90,999.90,15.80,99.90,1039866,28,20024,-74
2022-05-07 14:21:13,1999.90,999.90,15.70,99.90,1039860,28,20020,-73
2022-05-07 14:21:44,1999.90,999.90,15.70,99.90,1042306,28,20018,-74
2022-05-07 14:22:15,1999.90,999.90,15.60,99.90,1043841,28,20045,-74
2022-05-07 14:22:45,1999.90,999.90,15.60,99.90,1043595,28,20492,-74
2022-05-07 14:23:16,1999.90,999.90,15.60,99.90,1039795,28,20024,-74
2022-05-07 14:23:47,1999.90,999.90,15.60,99.90,1040006,28,20068,-74
2022-05-07 14:24:19,1999.90,999.90,15.60,99.90,1034921,28,20133,-73
2022-05-07 14:24:54,1999.90,999.90,15.50,99.90,1035948,28,20010,-74
2022-05-07 14:25:25,1999.90,999.90,15.50,99.90,1039926,28,20053,-74
2022-05-07 14:25:55,1999.90,999.90,15.50,99.90,1039790,28,20014,-74
2022-05-07 14:26:26,1999.90,999.90,15.50,99.90,1039580,28,20021,-74
2022-05-07 14:27:00,1999.90,999.90,15.40,99.90,1031663,28,20037,-74
2022-05-07 14:27:32,1999.90,999.90,15.50,99.90,1036197,28,20314,-75
2022-05-07 14:28:03,1999.90,999.90,15.40,99.90,1039806,28,20534,-74
2022-05-07 14:28:34,1999.90,999.90,15.40,99.90,1040557,28,20531,-74
2022-05-07 14:29:05,1999.90,999.90,15.30,99.90,1043890,28,20017,-74
2022-05-07 14:29:35,1999.90,999.90,15.30,99.90,1043246,28,20049,-74
2022-05-07 14:30:08,1999.90,999.90,15.20,99.90,1043877,28,20014,-74
2022-05-07 14:30:38,1999.90,999.90,15.30,99.90,1043619,28,20045,-74
2022-05-07 14:31:09,1999.90,999.90,15.30,99.90,1043824,28,20025,-74
2022-05-07 14:31:40,1999.90,999.90,15.30,99.90,1043798,28,20096,-73
2022-05-07 14:32:11,1999.90,999.90,15.30,99.90,1043935,28,20013,-74
2022-05-07 14:32:42,1999.90,999.90,15.20,99.90,1039471,28,20053,-74
2022-05-07 14:33:13,1999.90,999.90,15.20,99.90,1039746,28,20095,-74
2022-05-07 14:33:45,1999.90,999.90,15.20,99.90,1031593,28,20072,-74
2022-05-07 14:34:15,1999.90,999.90,15.20,99.90,1032540,28,20018,-74
2022-05-07 14:34:46,1999.90,999.90,15.20,99.90,1039532,28,20025,-74
2022-05-07 14:35:17,1999.90,999.90,15.20,99.90,1040231,28,20021,-74
2022-05-07 14:35:48,1999.90,999.90,15.20,99.90,1043730,28,20422,-74
2022-05-07 14:36:19,1999.90,999.90,15.20,99.90,1037740,28,20048,-74
2022-05-07 14:36:49,1999.90,999.90,15.20,99.90,1043831,28,20028,-74
2022-05-07 14:37:20,1999.90,999.90,15.20,99.90,1043840,28,20499,-74
2022-05-07 14:37:51,1999.90,999.90,15.20,99.90,1043860,28,20017,-74
2022-05-07 14:38:21,1999.90,999.90,15.20,99.90,1043693,28,20028,-74
2022-05-07 14:38:52,1999.90,999.90,15.20,99.90,1043279,28,20103,-75
2022-05-07 14:39:23,1999.90,999.90,15.20,99.90,1039822,28,20427,-74
2022-05-07 14:39:54,1999.90,999.90,15.10,99.90,1043204,28,20029,-73
2022-05-07 14:40:33,1999.90,999.90,15.20,99.90,1043730,28,20032,-74
2022-05-07 14:41:04,1999.90,999.90,15.20,99.90,1041187,28,20460,-74
2022-05-07 14:41:35,1999.90,999.90,15.10,99.90,1043907,28,20573,-74
2022-05-07 14:42:06,1999.90,999.90,15.10,99.90,1039663,28,20116,-74
2022-05-07 14:42:38,1999.90,999.90,15.10,99.90,1039938,28,20018,-74
2022-05-07 14:43:09,1999.90,999.90,15.10,99.90,1043743,28,20094,-74
2022-05-07 14:43:40,1999.90,999.90,15.10,99.90,1043964,28,20016,-74
2022-05-07 14:44:10,1999.90,999.90,15.10,99.90,1044115,28,20045,-74
2022-05-07 14:44:41,1999.90,999.90,15.10,99.90,1044115,28,20091,-74
2022-05-07 14:45:12,1999.90,999.90,15.10,99.90,1044224,28,20025,-74
2022-05-07 14:45:43,1999.90,999.90,15.00,99.90,1044097,28,20029,-74
2022-05-07 14:46:15,1999.90,999.90,15.00,99.90,1044149,28,20074,-74
2022-05-07 14:46:46,1999.90,999.90,15.00,99.90,1043931,28,20013,-74
2022-05-07 14:47:17,1999.90,999.90,15.00,99.90,1044071,28,20032,-74
2022-05-07 14:47:47,1917.82,858.08,15.00,99.90,1039769,28,20045,-74
2022-05-07 14:48:18,1999.90,999.90,14.90,99.90,1039674,28,20088,-74
2022-05-07 14:48:52,1999.90,999.90,14.80,99.90,1039605,28,20025,-74
2022-05-07 14:49:23,1999.90,999.90,14.80,99.90,1040730,28,20018,-74
2022-05-07 14:49:53,1987.10,655.53,14.70,99.90,1047384,28,20103,-74
2022-05-07 14:50:24,1999.90,929.33,14.70,99.90,1047935,28,20017,-74
2022-05-07 14:50:56,1998.80,916.08,14.70,99.90,1047594,28,20418,-74
2022-05-07 14:51:30,1999.90,999.90,14.70,99.90,1039692,28,20530,-74
2022-05-07 14:52:01,1999.90,999.90,14.60,99.90,1039716,28,20034,-74
2022-05-07 14:52:31,1999.90,999.90,14.60,99.90,1039733,28,20014,-74
2022-05-07 14:53:02,1999.90,999.90,14.60,99.90,1040335,28,20472,-74
2022-05-07 14:53:33,1999.90,999.90,14.60,99.90,1044135,28,20041,-74
2022-05-07 14:54:04,1999.90,999.90,14.60,99.90,1044129,28,20017,-74
2022-05-07 14:54:35,1999.90,999.90,14.60,99.90,1044196,28,20017,-75
2022-05-07 14:55:06,1999.90,999.90,14.70,99.90,1044028,28,20013,-74
2022-05-07 14:55:37,1999.90,999.90,14.70,99.90,1043952,28,20025,-74
2022-05-07 14:56:08,1999.90,999.90,14.70,99.90,1042148,28,20032,-74
2022-05-07 14:56:39,1999.90,999.90,14.70,99.90,1039760,28,20010,-76
2022-05-07 14:57:10,1999.90,999.90,14.60,99.90,1039531,28,20018,-75
2022-05-07 14:57:40,1999.90,999.90,14.60,99.90,1039708,28,20033,-76
2022-05-07 14:58:11,1999.90,941.33,14.60,99.90,1031540,28,20018,-74
2022-05-07 14:58:42,1999.90,999.90,14.60,99.90,1027706,28,20023,-74
2022-05-07 14:59:12,1999.90,999.90,14.60,99.90,1031482,28,20061,-74
2022-05-07 14:59:43,1999.90,999.90,14.60,99.90,1031159,28,20057,-75
2022-05-07 15:00:15,1999.90,999.90,14.70,99.90,1035908,28,20293,-75
2022-05-07 15:00:45,1999.90,999.90,14.70,99.90,1039952,28,20109,-75
2022-05-07 15:01:16,1999.90,999.90,14.60,99.90,1039819,28,20083,-74
2022-05-07 15:01:47,1992.82,791.63,14.60,99.90,1039425,28,20036,-74
2022-05-07 15:02:18,1999.90,999.90,14.60,99.90,1039789,28,20018,-74
2022-05-07 15:02:49,1999.90,999.90,14.50,99.90,1040040,28,20108,-75
2022-05-07 15:03:19,1999.90,932.67,14.50,99.90,1039609,28,20022,-75
2022-05-07 15:03:50,1999.90,999.90,14.50,99.90,1039579,28,20018,-74
2022-05-07 15:04:21,1999.90,707.85,14.60,99.90,1039665,28,20052,-74
2022-05-07 15:04:51,1999.90,738.30,14.60,99.90,1035818,28,20026,-74
2022-05-07 15:05:22,1999.90,943.67,14.60,99.90,1039696,28,20025,-74
2022-05-07 15:05:54,1999.90,999.90,14.50,99.90,1039703,28,20029,-75
2022-05-07 15:06:24,1999.90,845.42,14.50,99.90,1039670,28,20017,-74
2022-05-07 15:06:55,1999.90,854.92,14.50,99.90,1040207,28,20022,-75
2022-05-07 15:07:26,1999.90,999.90,14.50,99.90,1039895,28,20045,-74
2022-05-07 15:08:16,1999.90,999.90,14.50,99.90,1040044,28,20021,-74
2022-05-07 15:09:05,14.50,14.50,14.50,99.90,1040338,28,20041,-74
2022-05-07 15:09:55,1999.90,999.90,14.40,99.90,1039497,28,20000,-74
2022-05-07 15:10:38,1999.90,999.90,14.50,99.90,1039898,28,20447,-74
2022-05-07 15:11:10,1999.90,999.90,14.50,99.90,1039910,28,20144,-75
2022-05-07 15:11:41,1999.90,999.90,14.50,99.90,1039667,28,20052,-74
2022-05-07 15:12:12,1999.90,999.90,14.50,99.90,1039535,28,20419,-74
2022-05-07 15:12:42,1999.90,999.90,14.40,99.90,1035698,28,20022,-74
2022-05-07 15:13:13,1999.90,999.90,14.40,99.90,1035824,28,20053,-74
2022-05-07 15:13:43,1999.90,999.90,14.40,99.90,1036404,28,20416,-74
2022-05-07 15:14:16,1999.90,999.90,14.50,99.90,1039801,28,20021,-74
2022-05-07 15:14:48,1999.90,999.90,14.40,99.90,1043951,28,20115,-74
2022-05-07 15:15:19,1999.90,999.90,14.40,99.90,1036680,28,20037,-74
2022-05-07 15:15:50,1999.90,999.90,14.50,99.90,1039776,28,20041,-74
2022-05-07 15:16:21,1999.90,999.90,14.50,99.90,1039442,28,20041,-74
2022-05-07 15:16:52,1999.90,999.90,14.50,99.90,1039617,28,20045,-74
2022-05-07 15:17:22,1999.90,999.90,14.50,99.90,1039549,28,20496,-74
2022-05-07 15:17:53,1999.90,999.90,14.40,99.90,1040126,28,20137,-74
2022-05-07 15:18:24,1999.90,999.90,14.40,99.90,1035731,28,20485,-74
2022-05-07 15:18:55,1999.90,999.90,14.40,99.90,1035598,28,20046,-74
2022-05-07 15:19:26,1999.90,999.90,14.50,99.90,1039663,28,20021,-74
2022-05-07 15:19:56,1999.90,999.90,14.50,99.90,1039656,28,20053,-74
2022-05-07 15:20:27,1999.90,999.90,14.50,99.90,1040517,28,20555,-74
2022-05-07 15:20:57,1999.90,999.90,14.50,99.90,1040619,28,20029,-74
2022-05-07 15:21:28,1999.90,999.90,14.50,99.90,1040715,28,20025,-75
2022-05-07 15:22:00,1999.90,999.90,14.50,99.90,1040822,28,20024,-74
2022-05-07 15:22:31,1999.90,999.90,14.50,99.90,1040431,28,20512,-74
2022-05-07 15:23:02,1999.90,999.90,14.50,99.90,1036401,28,20512,-74
2022-05-07 15:23:32,1999.90,999.90,14.50,99.90,1036432,28,20453,-74
2022-05-07 15:24:03,1999.90,999.90,14.60,99.90,1036214,28,20481,-74
2022-05-07 15:24:34,1999.90,999.90,14.50,99.90,1040149,28,20494,-74
2022-05-07 15:25:05,1999.90,999.90,14.60,99.90,1040527,28,20101,-74
2022-05-07 15:25:36,1999.90,999.90,14.60,99.90,1036444,28,20026,-74
2022-05-07 15:26:06,1999.90,999.90,14.70,99.90,1036410,28,20496,-74
2022-05-07 15:26:37,1999.90,999.90,14.70,99.90,1036224,28,20022,-74
2022-05-07 15:27:08,1999.90,999.90,14.70,99.90,1036497,28,20408,-74
2022-05-07 15:27:38,1999.90,999.90,14.70,99.90,1040407,28,20032,-75
2022-05-07 15:28:09,1999.90,999.90,14.70,99.90,1036363,28,20022,-74
2022-05-07 15:28:40,1999.90,999.90,14.70,99.90,1036175,28,20393,-74
2022-05-07 15:29:12,1999.90,999.90,14.70,99.90,1036276,28,20513,-74
2022-05-07 15:29:43,1999.90,999.90,14.70,99.90,1036096,28,20523,-74
2022-05-07 15:30:18,1999.90,999.90,14.70,99.90,1040881,28,20485,-74
2022-05-07 15:30:50,1999.90,999.90,14.70,99.90,1040695,28,20484,-74
2022-05-07 15:31:21,1999.90,999.90,14.70,99.90,1040434,28,20500,-74
2022-05-07 15:32:10,1999.90,999.90,14.70,99.90,1040357,28,20014,-74
2022-05-07 15:32:59,1999.90,999.90,14.70,99.90,1040385,28,20543,-74
2022-05-07 15:33:48,1999.90,999.90,14.70,99.90,1040307,28,20017,-74
2022-05-07 15:34:37,1999.90,999.90,14.80,99.90,1040402,28,20017,-74
2022-05-07 15:35:26,1999.90,999.90,14.90,99.90,1040594,28,20014,-74
2022-05-07 15:36:15,1999.90,999.90,15.00,99.90,1039326,28,20495,-74
2022-05-07 15:36:49,1999.90,999.90,15.20,99.90,1040301,28,20017,-74
2022-05-07 15:37:21,1999.90,999.90,15.30,99.90,1040323,28,20092,-74
2022-05-07 15:37:52,1999.90,999.90,15.30,99.90,1036261,28,20017,-74
2022-05-07 15:38:23,1999.90,999.90,15.30,99.90,1036996,28,20037,-74
2022-05-07 15:38:53,1999.90,999.90,15.40,99.90,1040401,28,20452,-75
2022-05-07 15:39:24,1999.90,999.90,15.40,99.90,1040345,28,20020,-74
2022-05-07 15:39:55,1999.90,999.90,15.50,99.90,1039716,28,20021,-74
2022-05-07 15:40:27,1999.90,999.90,15.40,99.90,1036001,28,20022,-74
2022-05-07 15:40:58,1999.90,999.90,15.40,99.90,1036271,28,20043,-74
2022-05-07 15:41:28,1999.90,999.90,15.30,99.90,1036295,28,20018,-74
2022-05-07 15:41:59,1999.90,999.90,15.30,99.90,1032227,28,20549,-74
2022-05-07 15:42:31,1999.90,999.90,15.20,99.90,1032272,28,20413,-74
2022-05-07 15:43:02,1999.90,999.90,15.20,99.90,1039560,28,20024,-74
2022-05-07 15:43:33,1999.90,999.90,15.30,99.90,1040597,28,20024,-74
2022-05-07 15:44:04,1999.90,999.90,15.20,99.90,1044536,28,20467,-74
2022-05-07 15:44:35,1999.90,999.90,15.20,99.90,1044284,28,20017,-74
2022-05-07 15:45:07,1999.90,999.90,15.20,99.90,1044583,28,20040,-74
2022-05-07 15:45:38,1999.90,999.90,15.20,99.90,1044848,28,20009,-74
2022-05-07 15:46:08,1999.90,999.90,15.20,99.90,1044950,28,20460,-74
2022-05-07 15:46:40,1999.90,999.90,15.30,99.90,1044565,28,20043,-74
2022-05-07 15:47:11,1999.90,999.90,15.30,99.90,1048485,28,20020,-74
2022-05-07 15:47:42,1999.90,999.90,15.30,99.90,1048453,28,20104,-74
2022-05-07 15:48:14,1999.90,999.90,15.30,99.90,1043981,28,20051,-74
2022-05-07 15:48:45,1999.90,999.90,15.40,99.90,1036345,28,20221,-75
2022-05-07 15:49:15,1999.90,999.90,15.30,99.90,1036316,28,20141,-74
2022-05-07 15:49:48,1999.90,999.90,15.30,99.90,1031526,28,20065,-74
2022-05-07 15:50:19,1999.90,999.90,15.20,99.90,1032677,28,20046,-75
2022-05-07 15:50:59,1999.90,999.90,15.20,99.90,1036666,28,20176,-74
2022-05-07 15:51:30,1999.90,999.90,15.20,99.90,1038085,28,20065,-74
2022-05-07 15:52:00,1999.90,999.90,15.20,99.90,1036219,28,20022,-74
2022-05-07 15:52:31,1999.90,999.90,15.20,99.90,1036117,28,20076,-74
2022-05-07 15:53:01,1999.90,999.90,15.20,99.90,1036273,28,20501,-74
2022-05-07 15:53:33,1999.90,999.90,15.20,99.90,1040242,28,20026,-75
2022-05-07 15:54:04,1999.90,999.90,15.30,99.90,1040401,28,20021,-74
2022-05-07 15:54:34,1999.90,999.90,15.30,99.90,1040597,28,20105,-74
2022-05-07 15:55:06,1999.90,999.90,15.30,99.90,1040516,28,20500,-74
2022-05-07 15:55:37,1999.90,999.90,15.30,99.90,1040263,28,20075,-74
2022-05-07 15:56:08,1999.90,999.90,15.30,99.90,1040548,28,20022,-74
2022-05-07 15:56:39,1999.90,999.90,15.20,99.90,1040237,28,20017,-75
2022-05-07 15:57:10,1999.90,999.90,15.30,99.90,1040295,28,20036,-74
2022-05-07 15:57:41,1999.90,999.90,15.30,99.90,1040130,28,20432,-74
2022-05-07 15:58:11,1999.90,999.90,15.30,99.90,1040303,28,20079,-74
2022-05-07 15:58:42,1999.90,999.90,15.30,99.90,1040362,28,20017,-74
2022-05-07 15:59:13,1999.90,999.90,15.20,99.90,1040150,28,20025,-75
2022-05-07 15:59:43,1999.90,999.90,15.30,99.90,1039920,28,20021,-74
2022-05-07 16:00:14,1999.90,999.90,15.30,99.90,1040618,28,20013,-74
2022-05-07 16:00:45,1999.90,999.90,15.40,99.90,1040210,28,20022,-75
2022-05-07 16:01:16,1999.90,999.90,15.40,99.90,1040237,28,20079,-74
2022-05-07 16:01:46,1875.50,863.03,15.40,99.90,1039869,28,20384,-74
2022-05-07 16:02:17,1999.90,999.90,15.40,99.90,1035575,28,20115,-74
2022-05-07 16:02:49,1999.90,999.90,15.40,99.90,1040432,28,20021,-75
2022-05-07 16:03:20,1999.90,999.90,15.30,99.90,1036171,28,20020,-74
2022-05-07 16:03:51,1999.90,999.90,15.40,99.90,1035976,28,20018,-74
2022-05-07 16:04:21,1999.90,999.90,15.30,99.90,1036137,28,20029,-74
2022-05-07 16:04:52,1999.90,999.90,15.30,99.90,1036356,28,20030,-74
2022-05-07 16:05:24,1999.90,999.90,15.30,99.90,1040084,28,20117,-74
2022-05-07 16:05:55,1999.90,999.90,15.40,99.90,1040187,28,20022,-75
2022-05-07 16:06:27,1999.90,911.70,15.40,99.90,1036314,28,20029,-75
2022-05-07 16:06:59,1999.90,999.90,15.30,99.90,1032124,28,20028,-74
2022-05-07 16:07:30,1999.90,704.60,15.40,99.90,1028495,28,20113,-74
2022-05-07 16:08:00,1999.90,999.90,15.40,99.90,1028626,28,20015,-74
2022-05-07 16:08:31,1999.90,999.90,15.40,99.90,1032333,28,20444,-74
2022-05-07 16:09:02,1999.90,999.90,15.40,99.90,1036347,28,20113,-74
2022-05-07 16:09:33,1999.90,999.90,15.40,99.90,1040000,28,20036,-73
2022-05-07 16:10:05,1999.90,999.90,15.20,99.90,1040221,28,20044,-74
2022-05-07 16:10:36,1999.90,999.90,15.20,99.90,1040071,28,20080,-74
2022-05-07 16:11:06,1999.90,999.90,15.20,99.90,1040374,28,20080,-74
2022-05-07 16:11:37,1999.90,999.90,15.20,99.90,1040305,28,20075,-74
2022-05-07 16:12:08,1999.90,999.90,15.30,99.90,1040429,28,20476,-74
2022-05-07 16:12:39,1999.90,999.90,15.30,99.90,1040415,28,20075,-74
2022-05-07 16:13:09,1999.90,999.90,15.20,99.90,1040327,28,20095,-74
2022-05-07 16:13:40,1999.90,999.90,15.20,99.90,1036038,28,20115,-74
2022-05-07 16:14:11,1999.90,999.90,15.20,99.90,1036210,28,20109,-74
2022-05-07 16:14:41,1999.90,999.90,15.20,99.90,1036190,28,20049,-74
2022-05-07 16:15:12,1999.90,999.90,15.20,99.90,1042912,28,20021,-74
2022-05-07 16:15:43,1999.90,999.90,15.20,99.90,1048360,28,20021,-74
2022-05-07 16:16:14,1999.90,999.90,15.20,99.90,1048499,28,20373,-74
2022-05-07 16:16:44,1999.90,999.90,15.30,99.90,1048229,28,20553,-74
2022-05-07 16:17:15,1999.90,999.90,15.20,99.90,1044424,28,20642,-74
2022-05-07 16:17:46,1999.90,999.90,15.20,99.90,1044126,28,20021,-75
2022-05-07 16:18:16,1999.90,999.90,15.20,99.90,1040061,28,20053,-74
2022-05-07 16:18:47,1999.90,999.90,15.20,99.90,1035897,28,20029,-75
2022-05-07 16:19:18,1999.90,808.70,15.10,99.90,1036193,28,20022,-74
2022-05-07 16:19:49,1999.90,999.90,15.10,99.90,1035997,28,20033,-74
2022-05-07 16:20:20,1999.90,999.90,15.10,99.90,1040548,28,20504,-75
2022-05-07 16:20:51,1999.90,999.90,15.10,99.90,1044176,28,20021,-74
2022-05-07 16:21:22,1999.90,999.90,15.10,99.90,1044372,28,20052,-74
2022-05-07 16:21:52,1999.90,999.90,15.10,99.90,1044350,28,20410,-74
2022-05-07 16:22:41,1999.90,999.90,15.20,99.90,1044818,28,20028,-74
2022-05-07 16:23:31,1999.90,999.90,15.30,99.90,1042459,28,20025,-74
2022-05-07 16:24:20,1999.90,999.90,15.30,99.90,1040395,28,20104,-74
2022-05-07 16:25:00,1999.90,999.90,15.30,99.90,1040679,28,20060,-74
2022-05-07 16:25:31,1999.90,999.90,15.20,99.90,1044309,28,20028,-74
2022-05-07 16:26:01,1999.90,999.90,15.20,99.90,1044378,28,20032,-74
2022-05-07 16:26:32,1999.90,999.90,15.20,99.90,1044265,28,20040,-74
2022-05-07 16:27:03,1999.90,999.90,15.20,99.90,1044582,28,20107,-74
2022-05-07 16:27:33,1999.90,999.90,15.20,99.90,1044328,28,20025,-74
2022-05-07 16:28:04,1999.90,999.90,15.20,99.90,1044344,28,20024,-74
2022-05-07 16:28:35,1999.90,999.90,15.20,99.90,1040030,28,20025,-74
2022-05-07 16:29:06,1999.90,999.90,15.20,99.90,1036132,28,19936,-74
2022-05-07 16:29:36,1999.90,999.90,15.20,99.90,1039559,28,20477,-74
2022-05-07 16:30:09,1999.90,999.90,15.20,99.90,1040415,28,20022,-74
2022-05-07 16:30:40,1999.90,999.90,15.20,99.90,1044045,28,20021,-74
2022-05-07 16:31:11,1999.90,999.90,15.20,99.90,1039779,28,20055,-77
2022-05-07 16:31:41,1999.90,999.90,15.30,99.90,1039820,28,20025,-74
2022-05-07 16:32:12,1999.90,999.90,15.30,99.90,1040220,28,20449,-74
2022-05-07 16:32:43,1999.90,999.90,15.30,99.90,1040159,28,20057,-74
2022-05-07 16:33:13,1999.90,999.90,15.30,99.90,1044569,28,20367,-74
2022-05-07 16:33:44,1999.90,999.90,15.30,99.90,1044464,28,20021,-74
2022-05-07 16:34:15,1999.90,999.90,15.30,99.90,1043723,28,20021,-74
2022-05-07 16:34:45,1999.90,999.90,15.30,99.90,1043768,28,20021,-74
2022-05-07 16:35:16,1999.90,999.90,15.30,99.90,1040214,28,20022,-74
2022-05-07 16:35:47,1999.90,999.90,15.30,99.90,1040346,28,20025,-74
2022-05-07 16:36:18,1999.90,999.90,15.30,99.90,1042622,28,20309,-74
2022-05-07 16:36:48,1999.90,999.90,15.30,99.90,1044234,28,20068,-74
2022-05-07 16:37:19,1999.90,999.90,15.30,99.90,1044515,28,20109,-75
2022-05-07 16:37:49,1999.90,999.90,15.40,99.90,1044665,28,20099,-74
2022-05-07 16:38:20,1999.90,999.90,15.40,99.90,1044390,28,20037,-74
2022-05-07 16:38:51,1999.90,999.90,15.40,99.90,1044215,28,20100,-74
2022-05-07 16:39:22,1999.90,999.90,15.40,99.90,1040051,28,20463,-74
2022-05-07 16:39:52,1999.90,999.90,15.30,99.90,1039526,28,20488,-74
2022-05-07 16:40:23,1999.90,999.90,15.30,99.90,1035556,28,20026,-74
2022-05-07 16:40:53,1999.90,999.90,15.30,99.90,1039952,28,20026,-73
2022-05-07 16:41:24,1999.90,999.90,15.30,99.90,1040284,28,20025,-74
2022-05-07 16:41:55,1999.90,999.90,15.30,99.90,1044289,28,20067,-74
2022-05-07 16:42:25,1999.90,999.90,15.30,99.90,1044084,28,20025,-74
2022-05-07 16:42:56,1999.90,999.90,15.30,99.90,1037880,28,20335,-74
2022-05-07 16:43:27,1999.90,999.90,15.30,99.90,1036076,28,20103,-74
2022-05-07 16:43:58,1999.90,999.90,15.20,99.90,1032259,28,20054,-74
2022-05-07 16:44:29,1999.90,999.90,15.20,99.90,1036099,28,20032,-74
2022-05-07 16:45:00,1999.90,999.90,15.20,99.90,1040207,28,20059,-74
2022-05-07 16:45:30,1999.90,999.90,15.20,99.90,1040356,28,20029,-74
2022-05-07 16:46:02,1999.90,999.90,15.20,99.90,1039987,28,20022,-74
2022-05-07 16:46:33,1999.90,999.90,15.10,99.90,1035898,28,20022,-74
2022-05-07 16:47:06,1999.90,999.90,15.10,99.90,1036045,28,20025,-74
2022-05-07 16:47:36,1999.90,999.90,15.10,99.90,1032719,28,20497,-74
2022-05-07 16:48:07,1999.90,999.90,15.10,99.90,1036722,28,20501,-74
2022-05-07 16:48:38,1999.90,999.90,15.10,99.90,1031387,28,20026,-74
2022-05-07 16:49:08,1999.90,999.90,15.10,99.90,1027920,28,20415,-74
2022-05-07 16:49:39,1999.90,999.90,15.10,99.90,1031071,28,20026,-74
2022-05-07 16:50:10,1999.90,999.90,15.00,99.90,1032276,28,20084,-74
2022-05-07 16:50:40,1999.90,999.90,15.00,99.90,1036140,28,20103,-74
2022-05-07 16:51:12,1999.90,999.90,15.00,99.90,1036129,28,20445,-74
2022-05-07 16:51:42,1999.90,999.90,15.00,99.90,1040120,28,20025,-75
2022-05-07 16:52:13,1999.90,999.90,15.00,99.90,1039974,28,20060,-74
2022-05-07 16:52:44,1999.90,999.90,15.00,99.90,1040025,28,20063,-74
2022-05-07 16:53:15,1990.00,775.38,15.00,99.90,1035958,28,20025,-74
2022-05-07 16:53:45,1999.90,999.90,15.00,99.90,1036215,28,20021,-74
2022-05-07 16:54:16,1999.90,777.33,15.00,99.90,1039923,28,20093,-74
2022-05-07 16:54:46,1999.90,978.72,15.00,99.90,1040047,28,20468,-74
2022-05-07 16:55:19,1999.90,999.90,15.00,99.90,1040410,28,20017,-75
2022-05-07 16:55:49,1994.82,926.33,15.10,99.90,1039985,28,20010,-74
2022-05-07 16:56:20,1999.90,999.90,15.00,99.90,1040002,28,20013,-74
2022-05-07 16:56:51,1999.90,910.95,15.00,99.90,1035975,28,20374,-74
2022-05-07 16:57:21,1999.90,999.90,15.00,99.90,1031918,28,20044,-74
2022-05-07 16:57:52,1999.90,999.90,15.00,99.90,1036078,28,20014,-75
2022-05-07 16:58:23,1999.90,999.90,14.90,99.90,1034589,28,20010,-74
2022-05-07 16:58:53,1999.90,999.90,14.90,99.90,1031963,28,20117,-74
2022-05-07 16:59:24,1999.90,999.90,14.90,99.90,1031913,28,20029,-74
2022-05-07 16:59:55,1999.90,999.90,14.90,99.90,1031448,28,20022,-74
2022-05-07 17:00:26,1797.53,859.15,15.00,99.90,1036013,28,20018,-74
2022-05-07 17:00:56,1999.90,933.25,15.00,99.90,1031894,28,20507,-75
2022-05-07 17:01:27,1999.90,999.90,15.00,99.90,1036009,28,20097,-75
2022-05-07 17:01:58,1999.90,999.90,15.00,99.90,1035658,28,20052,-74
2022-05-07 17:02:28,1999.90,999.90,15.00,99.90,1036044,28,20026,-74
2022-05-07 17:02:59,1999.90,999.90,15.00,99.90,1031862,28,20441,-75
2022-05-07 17:03:29,1999.90,999.90,15.00,99.90,1032257,28,20464,-75
2022-05-07 17:04:00,1999.90,999.90,15.00,99.90,1031779,28,20018,-74
2022-05-07 17:04:32,1999.90,999.90,14.90,99.90,1032009,28,20037,-74
2022-05-07 17:05:03,1999.90,999.90,14.90,99.90,1039919,28,20021,-74
2022-05-07 17:05:34,1999.90,999.90,14.90,99.90,1040107,28,20496,-74
2022-05-07 17:06:04,1999.90,999.90,14.90,99.90,1035991,28,20412,-74
2022-05-07 17:06:35,1999.90,999.90,14.90,99.90,1036011,28,20073,-75
2022-05-07 17:07:06,1999.90,999.90,14.90,99.90,1036079,28,20026,-75
2022-05-07 17:07:37,1999.90,999.90,14.90,99.90,1040071,28,20496,-75
2022-05-07 17:08:08,1999.90,999.90,14.80,99.90,1039919,28,20060,-74
2022-05-07 17:08:39,1999.90,932.75,14.80,99.90,1035976,28,20388,-74
2022-05-07 17:09:10,1999.90,999.90,14.90,99.90,1036045,28,20532,-74
2022-05-07 17:09:41,1999.90,999.90,14.90,99.90,1035435,28,20014,-74
2022-05-07 17:10:12,1999.90,999.90,14.90,99.90,1036076,28,20150,-74
2022-05-07 17:10:42,1999.90,999.90,14.90,99.90,1035983,28,20064,-74
2022-05-07 17:11:13,1999.90,999.90,14.90,99.90,1032147,28,20444,-74
2022-05-07 17:11:43,1999.90,999.90,15.00,99.90,1031817,28,20105,-74
2022-05-07 17:12:14,1999.90,999.90,15.00,99.90,1031970,28,20477,-74
2022-05-07 17:12:45,1999.90,999.90,15.00,99.90,1028053,28,20019,-75
2022-05-07 17:13:16,1999.90,999.90,15.00,99.90,1028052,28,20050,-74
2022-05-07 17:13:46,1999.90,999.90,15.00,99.90,1032025,28,20140,-74
2022-05-07 17:14:17,1999.90,999.90,15.00,99.90,1032042,28,20022,-75
2022-05-07 17:14:47,1999.90,999.90,15.00,99.90,1036141,28,20014,-76
2022-05-07 17:15:18,1999.90,999.90,15.00,99.90,1042305,28,20021,-74
2022-05-07 17:15:49,1999.90,999.90,15.10,99.90,1040154,28,20075,-74
2022-05-07 17:16:20,1999.90,999.90,15.10,99.90,1040107,28,20028,-76
2022-05-07 17:16:51,1999.90,999.90,15.10,99.90,1039908,28,20060,-74
2022-05-07 17:17:22,1999.90,999.90,15.10,99.90,1040166,28,20020,-74
2022-05-07 17:17:54,1999.90,999.90,15.00,99.90,1044229,28,20415,-74
2022-05-07 17:18:25,1999.90,999.90,15.00,99.90,1044146,28,20020,-74
2022-05-07 17:18:56,1999.90,999.90,15.00,99.90,1044017,28,20024,-74
2022-05-07 17:19:26,1999.90,999.90,15.00,99.90,1040015,28,20451,-75
2022-05-07 17:19:57,1999.90,999.90,14.90,99.90,1035110,28,20046,-74
2022-05-07 17:20:28,1999.90,999.90,14.90,99.90,1035971,28,20441,-74
2022-05-07 17:20:58,1999.90,999.90,14.90,99.90,1031814,28,20021,-74
2022-05-07 17:21:29,1999.90,999.90,14.80,99.90,1032302,28,20021,-74
2022-05-07 17:22:00,1999.90,999.90,14.80,99.90,1035916,28,20436,-74
2022-05-07 17:22:30,1999.90,999.90,14.80,99.90,1032019,28,20026,-75
2022-05-07 17:23:01,1999.90,999.90,14.80,99.90,1032047,28,20019,-74
2022-05-07 17:23:32,1999.90,999.90,14.70,99.90,1036148,28,20465,-74
2022-05-07 17:24:03,1999.90,999.90,14.70,99.90,1036140,28,20104,-76
2022-05-07 17:24:37,1999.90,999.90,14.70,99.90,1039961,28,20095,-75
2022-05-07 17:25:08,1999.90,999.90,14.70,99.90,1044176,28,20093,-75
2022-05-07 17:25:39,1999.90,999.90,14.70,99.90,1040575,28,20155,-74
2022-05-07 17:26:10,1999.90,999.90,14.70,99.90,1044156,28,20025,-74
2022-05-07 17:26:41,1999.90,999.90,14.70,99.90,1039916,28,20022,-74
2022-05-07 17:27:11,1999.90,999.90,14.70,99.90,1036098,28,20014,-75
2022-05-07 17:27:42,1999.90,999.90,14.70,99.90,1035959,28,20021,-74
2022-05-07 17:28:13,1999.90,999.90,14.70,99.90,1036072,28,20444,-74
2022-05-07 17:28:43,1999.90,999.90,14.70,99.90,1039994,28,20053,-74
2022-05-07 17:29:14,1999.90,999.90,14.70,99.90,1044049,28,20013,-74
2022-05-07 17:29:44,1999.90,999.90,14.70,99.90,1043566,28,20017,-74
2022-05-07 17:30:15,1999.90,999.90,14.70,99.90,1044015,28,20016,-74
2022-05-07 17:30:46,1999.90,999.90,14.70,99.90,1039715,28,20021,-74
2022-05-07 17:31:17,1999.90,999.90,14.70,99.90,1035736,28,20112,-74
2022-05-07 17:31:48,1999.90,999.90,14.70,99.90,1036012,28,20022,-74
2022-05-07 17:32:18,1999.90,999.90,14.70,99.90,1040278,28,20026,-74
2022-05-07 17:32:49,1999.90,999.90,14.70,99.90,1042425,28,20096,-74
2022-05-07 17:33:20,1999.90,999.90,14.70,99.90,1044378,28,20009,-75
2022-05-07 17:33:50,1999.90,999.90,14.60,99.90,1039912,28,20026,-74
2022-05-07 17:34:21,1999.90,999.90,14.60,99.90,1039959,28,20017,-74
2022-05-07 17:34:51,1999.90,999.90,14.60,99.90,1039765,28,20021,-74
2022-05-07 17:35:22,1999.90,999.90,14.60,99.90,1040077,28,20045,-74
2022-05-07 17:35:54,1999.90,999.90,14.60,99.90,1044145,28,20067,-74
2022-05-07 17:36:25,1999.90,999.90,14.50,99.90,1042699,28,20017,-74
2022-05-07 17:36:55,1999.90,999.90,14.50,99.90,1044035,28,20017,-74
2022-05-07 17:37:26,1999.90,999.90,14.50,99.90,1039786,28,20060,-74
2022-05-07 17:38:02,1999.90,999.90,14.50,99.90,1031757,28,20011,-74
2022-05-07 17:38:33,1999.90,999.90,14.40,99.90,1028668,28,20029,-74
2022-05-07 17:39:04,1999.90,999.90,14.40,99.90,1028702,28,20026,-74
2022-05-07 17:39:34,1999.90,999.90,14.40,99.90,1033441,28,20026,-74
2022-05-07 17:40:06,1999.90,999.90,14.40,99.90,1035973,28,20018,-74
2022-05-07 17:40:36,1999.90,999.90,14.40,99.90,1039963,28,20049,-74
2022-05-07 17:41:07,1999.90,999.90,14.40,99.90,1044069,28,20021,-74
2022-05-07 17:41:38,1999.90,999.90,14.40,99.90,1044114,28,20187,-74
2022-05-07 17:42:08,1999.90,999.90,14.40,99.90,1044436,28,20028,-74
2022-05-07 17:42:39,1999.90,999.90,14.40,99.90,1044258,28,20075,-75
2022-05-07 17:43:10,1999.90,999.90,14.40,99.90,1039879,28,20043,-75
2022-05-07 17:43:43,1999.90,999.90,14.40,99.90,1040061,28,20080,-74
2022-05-07 17:44:14,1999.90,999.90,14.40,99.90,1035717,28,20096,-74
2022-05-07 17:44:45,1999.90,999.90,14.40,99.90,1036185,28,20464,-74
2022-05-07 17:45:17,1999.90,999.90,14.50,99.90,1036060,28,20499,-74
2022-05-07 17:45:48,1999.90,999.90,14.50,99.90,1036395,28,20018,-74
2022-05-07 17:46:18,1999.90,999.90,14.50,99.90,1039963,28,20073,-75
2022-05-07 17:46:49,1999.90,999.90,14.50,99.90,1039576,28,20018,-74
2022-05-07 17:47:19,1999.90,999.90,14.50,99.90,1040176,28,20052,-74
2022-05-07 17:48:10,1999.90,999.90,14.60,99.90,1040038,28,20100,-74
2022-05-07 17:48:59,14.60,14.60,14.60,99.90,1035950,28,20032,-74
2022-05-07 17:49:29,1999.90,999.90,14.60,99.90,1036706,28,20288,-74
2022-05-07 17:50:00,1999.90,999.90,14.60,99.90,1039206,28,20524,-74
2022-05-07 17:50:31,1999.90,999.90,14.60,99.90,1042491,28,20036,-74
2022-05-07 17:51:02,1999.90,999.90,14.50,99.90,1039702,28,20036,-74
2022-05-07 17:51:33,1999.90,999.90,14.60,99.90,1036099,28,20029,-74
2022-05-07 17:52:04,1999.90,999.90,14.60,99.90,1039995,28,20029,-74
2022-05-07 17:52:35,1939.53,868.40,14.60,99.90,1039975,28,20024,-74
2022-05-07 17:53:06,1963.80,877.13,14.60,99.90,1040007,28,20045,-74
2022-05-07 17:53:37,1999.90,671.95,14.60,99.90,1044429,28,20446,-74
2022-05-07 17:54:09,1999.90,999.90,14.60,99.90,1044332,28,20548,-74
2022-05-07 17:54:39,1999.90,999.90,14.60,99.90,1044342,28,20478,-74
2022-05-07 17:55:10,1999.90,972.53,14.60,99.90,1044361,28,20480,-74
2022-05-07 17:55:42,1999.90,999.90,14.60,99.90,1044135,28,20064,-74
2022-05-07 17:56:13,1999.90,915.92,14.60,99.90,1044001,28,20032,-74
2022-05-07 17:56:43,1999.90,947.75,14.60,99.90,1044022,28,20032,-74
2022-05-07 17:57:15,1999.90,969.80,14.60,99.90,1043919,28,20040,-74
2022-05-07 17:57:45,1999.90,857.20,14.60,99.90,1043906,28,20036,-74
2022-05-07 17:58:16,1999.90,999.90,14.60,99.90,1044414,28,20049,-74
2022-05-07 17:58:47,1999.90,825.92,14.60,99.90,1044466,28,20021,-74
2022-05-07 17:59:20,1999.90,937.35,14.60,99.90,1043940,28,20499,-74
2022-05-07 17:59:50,1999.90,923.58,14.60,99.90,1043369,28,20275,-74
2022-05-07 18:00:22,1999.90,675.97,14.60,99.90,1044273,28,20082,-74
2022-05-07 18:00:53,1999.90,565.33,14.60,99.90,1040508,28,20017,-74
2022-05-07 18:01:24,1999.90,999.90,14.60,99.90,1043797,28,20032,-74
2022-05-07 18:01:55,1999.90,914.42,14.70,99.90,1039036,28,20029,-74
2022-05-07 18:02:25,1999.90,723.08,14.60,99.90,1039810,28,20025,-75
2022-05-07 18:02:56,1999.90,784.15,14.60,99.90,1040065,28,20026,-74
2022-05-07 18:03:27,1999.90,799.53,14.70,99.90,1039901,28,20048,-74
2022-05-07 18:03:57,1999.90,999.90,14.60,99.90,1043924,28,20034,-74
2022-05-07 18:04:28,1999.90,999.90,14.60,99.90,1039859,28,20370,-74
2022-05-07 18:04:59,1999.90,992.53,14.60,99.90,1039909,28,20026,-74
2022-05-07 18:05:32,1999.90,999.90,14.50,99.90,1043919,28,20423,-74
2022-05-07 18:06:02,1999.90,999.90,14.40,99.90,1043864,28,20029,-74
2022-05-07 18:06:34,1999.90,999.90,14.40,99.90,1043940,28,20119,-74
2022-05-07 18:07:04,1999.90,999.90,14.40,99.90,1043513,28,20030,-74
2022-05-07 18:07:35,1999.90,999.90,14.40,99.90,1044179,28,20104,-74
2022-05-07 18:08:07,1999.90,999.90,14.40,99.90,1043741,28,20036,-73
2022-05-07 18:08:38,1999.90,999.90,14.40,99.90,1039731,28,20025,-74
2022-05-07 18:09:09,1999.90,999.90,14.40,99.90,1039802,28,20025,-74
2022-05-07 18:09:40,1999.90,999.90,14.40,99.90,1039602,28,20018,-74
2022-05-07 18:10:10,1999.90,999.90,14.40,99.90,1039933,28,20029,-74
2022-05-07 18:10:41,1999.90,999.90,14.40,99.90,1043834,28,20123,-74
2022-05-07 18:11:12,1999.90,999.90,14.40,99.90,1039864,28,20045,-74
2022-05-07 18:11:43,1999.90,999.90,14.40,99.90,1039838,28,20119,-74
2022-05-07 18:12:13,1999.90,999.90,14.40,99.90,1044028,28,20024,-74
2022-05-07 18:12:44,1999.90,979.08,14.40,99.90,1043882,28,20021,-74
2022-05-07 18:13:15,1999.90,995.70,14.30,99.90,1044142,28,20013,-74
2022-05-07 18:13:46,1999.90,996.15,14.30,99.90,1044410,28,20048,-74
2022-05-07 18:14:16,1999.90,999.90,14.30,99.90,1044279,28,20024,-74
2022-05-07 18:14:47,1999.90,999.90,14.40,99.90,1044216,28,20017,-74
2022-05-07 18:15:18,1999.90,999.90,14.30,99.90,1040358,28,20041,-74
2022-05-07 18:15:49,1999.90,999.90,14.30,99.90,1035948,28,20045,-73
2022-05-07 18:16:20,1999.90,999.90,14.30,99.90,1031525,28,20504,-75
2022-05-07 18:16:51,1999.90,999.90,14.20,99.90,1027745,28,20458,-74
2022-05-07 18:17:22,1999.90,999.90,14.20,99.90,1031978,28,20409,-74
2022-05-07 18:17:52,1999.90,999.90,14.20,99.90,1036053,28,20030,-74
2022-05-07 18:18:23,1999.90,999.90,14.20,99.90,1040009,28,20455,-74
2022-05-07 18:18:54,1999.90,999.90,14.20,99.90,1035686,28,20036,-74
2022-05-07 18:19:26,1999.90,994.30,14.20,99.90,1035726,28,20018,-74
2022-05-07 18:19:56,1999.90,839.40,14.30,99.90,1035317,28,20536,-74
2022-05-07 18:20:27,1999.90,828.15,14.30,99.90,1036122,28,20571,-74
2022-05-07 18:20:59,1999.90,745.35,14.30,99.90,1039711,28,20085,-74
2022-05-07 18:21:29,1999.90,762.33,14.30,99.90,1039853,28,20068,-74
2022-05-07 18:22:00,1999.90,824.90,14.30,99.90,1039756,28,20022,-74
2022-05-07 18:22:30,1999.90,939.38,14.30,99.90,1039943,28,20594,-74
2022-05-07 18:23:01,1999.90,995.92,14.30,99.90,1035457,28,20026,-74
2022-05-07 18:23:32,1999.90,947.53,14.30,99.90,1035746,28,20018,-74
2022-05-07 18:24:04,1999.90,985.95,14.30,99.90,1035693,28,20030,-74
2022-05-07 18:24:35,1999.90,926.08,14.30,99.90,1037859,28,20018,-74
2022-05-07 18:25:10,1999.90,927.50,14.30,99.90,1039883,28,20021,-74
2022-05-07 18:25:40,1999.90,907.33,14.30,99.90,1036569,28,20400,-74
2022-05-07 18:26:12,1999.90,999.90,14.30,99.90,1039953,28,20018,-73
2022-05-07 18:26:42,1999.90,999.90,14.30,99.90,1040486,28,20013,-74
2022-05-07 18:27:13,1999.90,565.17,14.30,99.90,1040007,28,20100,-74
2022-05-07 18:27:44,1999.90,699.80,14.20,99.90,1043895,28,20403,-74
2022-05-07 18:28:15,1999.90,999.90,14.20,99.90,1039809,28,20022,-74
2022-05-07 18:28:45,1999.90,761.67,14.20,99.90,1035689,28,20061,-74
2022-05-07 18:29:16,1999.90,791.67,14.20,99.90,1039774,28,20016,-74
2022-05-07 18:29:47,1999.90,858.03,14.20,99.90,1039461,28,20448,-74
2022-05-07 18:30:18,1999.90,830.40,14.20,99.90,1043988,28,20017,-74
2022-05-07 18:30:48,1999.90,934.65,14.20,99.90,1039576,28,20373,-74
2022-05-07 18:31:19,1999.90,948.28,14.20,99.90,1044249,28,20476,-74
2022-05-07 18:31:50,1999.90,999.90,14.20,99.90,1043887,28,20162,-74
2022-05-07 18:32:26,1999.90,994.97,14.20,99.90,1043922,28,20099,-74
2022-05-07 18:32:57,1999.90,791.67,14.20,99.90,1039722,28,20097,-74
2022-05-07 18:33:27,1999.90,854.97,14.20,99.90,1040792,28,20022,-75
2022-05-07 18:33:58,1999.90,917.83,14.20,99.90,1044043,28,20202,-74
2022-05-07 18:34:29,1999.90,946.42,14.10,99.90,1043976,28,20005,-74
2022-05-07 18:35:00,1999.90,994.20,14.10,99.90,1044053,28,20021,-73
2022-05-07 18:35:31,1999.90,999.90,14.10,99.90,1044352,28,20368,-74
2022-05-07 18:36:37,1999.90,999.90,14.10,99.90,1042875,28,20463,-74
2022-05-07 18:37:26,1999.90,999.90,14.10,99.90,1035068,28,20026,-74
2022-05-07 18:38:16,1999.90,999.90,14.10,99.90,1035510,28,20118,-74
2022-05-07 18:39:05,1999.90,999.90,14.10,99.90,1035433,28,20022,-73
2022-05-07 18:39:54,1999.90,999.90,14.10,99.90,1035111,28,20014,-73
2022-05-07 18:40:43,1999.90,999.90,14.00,99.90,1043707,28,20013,-74
2022-05-07 18:41:32,1999.90,999.90,14.00,99.90,1043949,28,20010,-74
2022-05-07 18:42:22,1946.75,885.03,14.00,99.90,1041152,28,20028,-74
2022-05-07 18:42:53,1999.90,999.90,14.00,99.90,1042512,28,20436,-74
2022-05-07 18:43:24,1999.90,999.90,14.00,99.90,1044253,28,20642,-74
2022-05-07 18:43:56,1999.90,997.97,14.00,99.90,1043862,28,20503,-74
2022-05-07 18:44:27,1999.90,999.90,13.90,99.90,1039739,28,20508,-74
2022-05-07 18:44:57,1999.90,999.90,13.90,99.90,1039857,28,20505,-74
2022-05-07 18:45:28,1999.90,999.90,13.90,99.90,1039795,28,20009,-73
2022-05-07 18:45:59,1999.90,999.90,13.80,99.90,1040113,28,20473,-73
2022-05-07 18:46:29,1999.90,999.90,13.90,99.90,1044167,28,20051,-74
2022-05-07 18:47:02,1999.90,999.90,13.80,99.90,1044381,28,20526,-73
2022-05-07 18:47:34,1999.90,999.90,13.80,99.90,1043831,28,20017,-74
2022-05-07 18:48:06,1999.90,999.90,13.80,99.90,1039775,28,20500,-74
2022-05-07 18:48:38,1999.90,999.90,13.80,99.90,1031465,28,20019,-74
2022-05-07 18:49:09,1999.90,999.90,13.70,99.90,1032371,28,20450,-73
2022-05-07 18:49:40,1999.90,999.90,13.80,99.90,1035668,28,20496,-74
2022-05-07 18:50:11,1999.90,999.90,13.80,99.90,1036661,28,20029,-74
2022-05-07 18:50:41,1999.90,999.90,13.70,99.90,1043629,28,20096,-74
2022-05-07 18:51:12,1999.90,999.90,13.70,99.90,1035655,28,20453,-74
2022-05-07 18:51:42,1999.90,999.90,13.70,99.90,1031539,28,20054,-73
2022-05-07 18:52:13,1999.90,999.90,13.70,99.90,1027955,28,20030,-73
2022-05-07 18:52:45,1999.90,999.90,13.70,99.90,1031764,28,20195,-73
2022-05-07 18:53:16,1999.90,999.90,13.70,99.90,1036185,28,20022,-74
2022-05-07 18:53:46,1999.90,999.90,13.70,99.90,1040219,28,20032,-74
2022-05-07 18:54:17,1999.90,999.90,13.60,99.90,1044078,28,20464,-74
2022-05-07 18:54:48,1999.90,999.90,13.60,99.90,1040493,28,20025,-73
2022-05-07 18:55:37,1999.90,999.90,13.60,99.90,1036605,28,20018,-73
2022-05-07 18:56:26,1999.90,999.90,13.60,99.90,1039539,28,20022,-73
2022-05-07 18:57:15,1752.38,921.58,13.70,99.90,1044620,28,20029,-73
2022-05-07 18:58:04,1988.95,920.28,13.70,99.90,1044915,28,20028,-73
2022-05-07 18:58:36,1620.90,815.58,13.60,99.90,1045024,28,20476,-73
2022-05-07 18:59:07,1999.90,999.90,13.60,99.90,1044112,28,20025,-73
2022-05-07 18:59:37,1999.90,999.90,13.60,99.90,1044545,28,20028,-73
2022-05-07 19:00:08,1999.90,998.55,13.70,99.90,1044884,28,20021,-74
2022-05-07 19:00:41,1999.90,999.90,13.70,99.90,1040545,28,20025,-74
2022-05-07 19:01:12,1999.90,999.90,13.70,99.90,1036367,28,20401,-73
2022-05-07 19:01:43,1999.90,999.90,13.60,99.90,1036842,28,20469,-74
2022-05-07 19:02:14,1999.90,999.90,13.70,99.90,1036619,28,20042,-73
2022-05-07 19:02:44,1999.90,999.90,13.70,99.90,1036672,28,20026,-74
2022-05-07 19:03:15,1999.90,999.90,13.70,99.90,1040650,28,20116,-74
2022-05-07 19:03:46,1999.90,999.90,13.70,99.90,1040743,28,20021,-74
2022-05-07 19:04:18,1999.90,999.90,13.70,99.90,1036394,28,20026,-74
2022-05-07 19:04:48,1999.90,999.90,13.70,99.90,1041066,28,20029,-73
2022-05-07 19:05:20,1999.90,999.90,13.70,99.90,1044759,28,20029,-74
2022-05-07 19:05:52,1999.90,999.90,13.70,99.90,1040418,28,20022,-74
2022-05-07 19:06:22,1999.90,999.90,13.70,99.90,1040320,28,20034,-74
2022-05-07 19:06:53,1999.90,999.90,13.70,99.90,1036306,28,20026,-74
2022-05-07 19:07:23,1999.90,999.90,13.70,99.90,1036894,28,20525,-74
2022-05-07 19:07:55,1999.90,999.90,13.70,99.90,1040641,28,20033,-74
2022-05-07 19:08:30,1999.90,999.90,13.70,99.90,1040615,28,20025,-73
2022-05-07 19:09:01,1999.90,999.90,13.70,99.90,1040511,28,20784,-74
2022-05-07 19:09:34,1999.90,999.90,13.70,99.90,1032116,28,20492,-74
2022-05-07 19:10:05,1999.90,999.90,13.70,99.90,1029540,28,20026,-74
2022-05-07 19:10:36,1999.90,999.90,13.70,99.90,1032627,28,20019,-74
2022-05-07 19:11:07,1999.90,999.90,13.60,99.90,1036873,28,20017,-75
2022-05-07 19:11:38,1999.90,999.90,13.60,99.90,1040865,28,20092,-74
2022-05-07 19:12:09,1999.90,999.90,13.60,99.90,1040868,28,20032,-73
2022-05-07 19:12:40,1999.90,999.90,13.60,99.90,1040502,28,20028,-74
2022-05-07 19:13:18,1999.90,999.90,13.60,99.90,1036325,28,20088,-74
2022-05-07 19:13:53,1999.90,999.90,13.60,99.90,1033703,28,20026,-74
2022-05-07 19:14:25,1999.90,999.90,13.60,99.90,1033879,28,20022,-73
2022-05-07 19:14:56,1999.90,999.90,13.60,99.90,1037764,28,20022,-74
2022-05-07 19:15:27,1999.90,999.90,13.60,99.90,1033465,28,20045,-74
2022-05-07 19:15:59,1999.90,999.90,13.50,99.90,1036864,28,20018,-73
2022-05-07 19:16:29,1999.90,999.90,13.50,99.90,1036146,28,20018,-74
2022-05-07 19:17:00,1999.90,999.90,13.50,99.90,1039055,28,20053,-74
2022-05-07 19:17:30,1999.90,999.90,13.50,99.90,1032556,28,20033,-74
2022-05-07 19:18:01,1999.90,999.90,13.50,99.90,1024490,28,20471,-74
2022-05-07 19:18:32,1999.90,999.90,13.50,99.90,1024298,28,20027,-74
2022-05-07 19:19:03,1999.90,999.90,13.50,99.90,1028493,28,20058,-74
2022-05-07 19:19:33,1999.90,999.90,13.50,99.90,1028175,28,20023,-73
2022-05-07 19:20:04,1999.90,999.90,13.50,99.90,1028441,28,20590,-74
2022-05-07 19:20:35,1999.90,999.90,13.50,99.90,1032279,28,20022,-74
2022-05-07 19:21:06,1999.90,999.90,13.50,99.90,1032329,28,20022,-74
2022-05-07 19:21:36,1999.90,999.90,13.40,99.90,1032496,28,20026,-74
2022-05-07 19:22:07,1999.90,999.90,13.40,99.90,1032438,28,20018,-74
2022-05-07 19:22:38,1999.90,999.90,13.40,99.90,1032345,28,20671,-73
2022-05-07 19:23:09,1999.90,999.90,13.40,99.90,1032486,28,20393,-74
2022-05-07 19:23:39,1999.90,999.90,13.50,99.90,1032520,28,20022,-74
2022-05-07 19:24:11,1999.90,999.90,13.50,99.90,1035912,28,20030,-74
2022-05-07 19:24:42,1999.90,999.90,13.50,99.90,1036250,28,20025,-74
2022-05-07 19:25:12,1999.90,999.90,13.40,99.90,1032582,28,20029,-75
2022-05-07 19:25:44,1999.90,999.90,13.40,99.90,1036677,28,20097,-73
2022-05-07 19:26:15,1999.90,999.90,13.40,99.90,1032564,28,20108,-74
2022-05-07 19:26:47,1999.90,999.90,13.40,99.90,1036623,28,20444,-74
2022-05-07 19:27:18,1999.90,999.90,13.40,99.90,1032133,28,20088,-74
2022-05-07 19:27:48,1999.90,999.90,13.50,99.90,1032630,28,20048,-74
2022-05-07 19:28:22,1999.90,999.90,13.40,99.90,1032258,28,20113,-74
2022-05-07 19:28:54,1999.90,999.90,13.40,99.90,1033583,28,20037,-74
2022-05-07 19:29:25,1999.90,999.90,13.40,99.90,1036318,28,20109,-74
2022-05-07 19:29:57,1999.90,999.90,13.40,99.90,1036509,28,20485,-74
2022-05-07 19:30:28,1999.90,999.90,13.40,99.90,1036207,28,20065,-74
2022-05-07 19:31:01,1999.90,999.90,13.40,99.90,1028577,28,20019,-74
2022-05-07 19:31:32,1999.90,999.90,13.40,99.90,1028996,28,20122,-73
2022-05-07 19:32:02,1999.90,999.90,13.40,99.90,1032882,28,20026,-74
2022-05-07 19:32:33,1999.90,999.90,13.40,99.90,1036640,28,20018,-74
2022-05-07 19:33:04,1999.90,999.90,13.40,99.90,1040469,28,20017,-74
2022-05-07 19:33:37,1999.90,999.90,13.40,99.90,1040554,28,20024,-74
2022-05-07 19:34:09,1999.90,999.90,13.40,99.90,1037866,28,20038,-74
2022-05-07 19:34:40,1999.90,999.90,13.40,99.90,1040269,28,20381,-74
2022-05-07 19:35:11,1999.90,999.90,13.40,99.90,1036246,28,20021,-74
2022-05-07 19:35:42,1999.90,999.90,13.40,99.90,1032231,28,20109,-73
2022-05-07 19:36:13,1999.90,999.90,13.30,99.90,1030147,28,20050,-74
2022-05-07 19:36:44,1999.90,999.90,13.30,99.90,1036492,28,20045,-74
2022-05-07 19:37:15,1999.90,999.90,13.30,99.90,1036591,28,20022,-74
2022-05-07 19:37:46,1999.90,999.90,13.40,99.90,1040307,28,20040,-73
2022-05-07 19:38:16,1999.90,999.90,13.30,99.90,1036272,28,20165,-74
2022-05-07 19:38:47,1999.90,999.90,13.30,99.90,1032636,28,20019,-75
2022-05-07 19:39:17,1999.90,999.90,13.30,99.90,1036337,28,20050,-74
2022-05-07 19:39:48,1999.90,999.90,13.30,99.90,1035897,28,20032,-74
2022-05-07 19:40:21,1999.90,999.90,13.30,99.90,1032021,28,20030,-74
2022-05-07 19:40:51,1999.90,999.90,13.30,99.90,1032288,28,20026,-74
2022-05-07 19:41:22,1999.90,999.90,13.30,99.90,1032783,28,20098,-74
2022-05-07 19:41:52,1999.90,999.90,13.30,99.90,1036777,28,20533,-74
2022-05-07 19:42:24,1999.90,999.90,13.30,99.90,1040298,28,20104,-74
2022-05-07 19:42:55,1999.90,999.90,13.30,99.90,1042742,28,20014,-74
2022-05-07 19:43:27,1999.90,999.90,13.30,99.90,1048599,28,20021,-74
2022-05-07 19:43:57,1999.90,999.90,13.40,99.90,1048778,28,20539,-74
2022-05-07 19:44:28,1999.90,999.90,13.40,99.90,1048514,28,20479,-74
2022-05-07 19:45:00,1999.90,999.90,13.40,99.90,1048526,28,20487,-74
2022-05-07 19:45:30,1999.90,999.90,13.40,99.90,1044396,28,20108,-74
2022-05-07 19:46:01,1999.90,999.90,13.40,99.90,1044571,28,20013,-74
2022-05-07 19:46:32,1999.90,999.90,13.40,99.90,1044676,28,20535,-74
2022-05-07 19:47:03,1999.90,999.90,13.40,99.90,1044487,28,20025,-74
2022-05-07 19:47:34,1999.90,999.90,13.40,99.90,1048661,28,20025,-74
2022-05-07 19:48:05,1999.90,999.90,13.40,99.90,1048682,28,20045,-74
2022-05-07 19:48:36,1999.90,999.90,13.40,99.90,1044313,28,20025,-74
2022-05-07 19:49:07,1999.90,999.90,13.30,99.90,1044571,28,20496,-74
2022-05-07 19:49:37,1999.90,999.90,13.30,99.90,1043884,28,20559,-74
2022-05-07 19:50:09,1999.90,999.90,13.30,99.90,1044521,28,20052,-74
2022-05-07 19:50:39,1999.90,999.90,13.30,99.90,1040303,28,20021,-74
2022-05-07 19:51:10,1999.90,999.90,13.30,99.90,1043488,28,20017,-76
2022-05-07 19:51:40,1999.90,999.90,13.30,99.90,1044213,28,20653,-74
2022-05-07 19:52:14,1999.90,999.90,13.20,99.90,1044565,28,20028,-74
2022-05-07 19:52:46,1999.90,999.90,13.20,99.90,1044334,28,20520,-74
2022-05-07 19:53:17,1999.90,999.90,13.20,99.90,1044439,28,20542,-74
2022-05-07 19:53:47,1999.90,999.90,13.20,99.90,1040373,28,20467,-74
2022-05-07 19:54:18,1999.90,999.90,13.20,99.90,1040677,28,20113,-74
2022-05-07 19:54:48,1999.90,999.90,13.20,99.90,1036138,28,20022,-73
2022-05-07 19:55:19,1999.90,999.90,13.20,99.90,1036602,28,20049,-74
2022-05-07 19:55:52,1999.90,999.90,13.20,99.90,1040268,28,20028,-74
2022-05-07 19:56:23,1999.90,999.90,13.20,99.90,1040372,28,20045,-74
2022-05-07 19:56:54,1999.90,999.90,13.20,99.90,1036757,28,20024,-74
2022-05-07 19:57:25,1999.90,999.90,13.20,99.90,1037132,28,20053,-74
2022-05-07 19:57:57,1999.90,999.90,13.20,99.90,1040488,28,20024,-74
2022-05-07 19:58:27,1999.90,999.90,13.20,99.90,1040862,28,20178,-74
2022-05-07 19:58:58,1999.90,999.90,13.20,99.90,1044372,28,20451,-74
2022-05-07 19:59:29,1999.90,999.90,13.30,99.90,1044489,28,20017,-73
2022-05-07 20:00:03,1999.90,999.90,13.20,99.90,1043938,28,20017,-74
2022-05-07 20:00:34,1999.90,999.90,13.20,99.90,1044467,28,20459,-74
2022-05-07 20:01:07,1999.90,999.90,13.20,99.90,1044314,28,20431,-74
2022-05-07 20:01:37,1999.90,999.90,13.20,99.90,1044419,28,20024,-73
2022-05-07 20:02:09,1999.90,999.90,13.30,99.90,1043618,28,20032,-73
2022-05-07 20:02:40,1999.90,999.90,13.30,99.90,1044508,28,20020,-74
2022-05-07 20:03:11,1999.90,999.90,13.30,99.90,1044221,28,20099,-74
2022-05-07 20:03:42,1999.90,999.90,13.30,99.90,1040716,28,20100,-74
2022-05-07 20:04:12,1999.90,999.90,13.20,99.90,1040045,28,20492,-74
2022-05-07 20:04:43,1999.90,999.90,13.20,99.90,1040888,28,20042,-74
2022-05-07 20:05:14,1999.90,999.90,13.30,99.90,1040378,28,20028,-74
2022-05-07 20:05:44,1999.90,999.90,13.20,99.90,1040308,28,20519,-74
2022-05-07 20:06:16,1999.90,999.90,13.30,99.90,1043544,28,20087,-74
2022-05-07 20:06:48,1999.90,999.90,13.30,99.90,1044147,28,20027,-74
2022-05-07 20:07:18,1999.90,999.90,13.20,99.90,1044527,28,20021,-74
2022-05-07 20:07:50,1999.90,999.90,13.20,99.90,1044462,28,20063,-74
2022-05-07 20:08:21,1999.90,999.90,13.20,99.90,1044181,28,20006,-73
2022-05-07 20:08:51,1999.90,999.90,13.30,99.90,1043026,28,20009,-74
2022-05-07 20:09:24,1999.90,999.90,13.20,99.90,1044746,28,20022,-74
2022-05-07 20:09:55,1999.90,999.90,13.20,99.90,1044267,28,20020,-74
2022-05-07 20:10:26,1999.90,999.90,13.20,99.90,1044245,28,20052,-73
2022-05-07 20:10:57,1999.90,999.90,13.20,99.90,1044014,28,20115,-74
2022-05-07 20:11:28,1999.90,999.90,13.20,99.90,1040256,28,20014,-74
2022-05-07 20:11:58,1999.90,999.90,13.20,99.90,1032352,28,20045,-74
2022-05-07 20:12:30,1999.90,999.90,13.20,99.90,1036694,28,20030,-74
2022-05-07 20:13:00,1999.90,999.90,13.20,99.90,1032390,28,20386,-74
2022-05-07 20:13:31,1999.90,999.90,13.30,99.90,1032511,28,20462,-74
2022-05-07 20:14:02,1999.90,999.90,13.20,99.90,1040333,28,20021,-74
2022-05-07 20:14:32,1999.90,999.90,13.20,99.90,1040330,28,20463,-74
2022-05-07 20:15:04,1999.90,999.90,13.20,99.90,1034730,28,20018,-74
2022-05-07 20:15:36,1999.90,999.90,13.20,99.90,1036254,28,20500,-73
2022-05-07 20:16:06,1999.90,999.90,13.20,99.90,1032168,28,20015,-74
2022-05-07 20:16:37,1999.90,999.90,13.20,99.90,1032832,28,20025,-74
2022-05-07 20:17:08,1999.90,999.90,13.20,99.90,1036167,28,20024,-74
2022-05-07 20:17:39,1999.90,999.90,13.20,99.90,1036736,28,20021,-74
2022-05-07 20:18:10,1999.90,999.90,13.20,99.90,1032151,28,20014,-74
2022-05-07 20:18:41,1999.90,999.90,13.20,99.90,1032682,28,20022,-74
2022-05-07 20:19:12,1999.90,999.90,13.20,99.90,1040452,28,20053,-74
2022-05-07 20:19:42,1999.90,999.90,13.20,99.90,1035344,28,20536,-74
2022-05-07 20:20:14,1999.90,999.90,13.10,99.90,1032151,28,20019,-74
2022-05-07 20:21:20,1999.90,999.90,13.10,99.90,1032239,28,20018,-74
2022-05-07 20:21:52,1999.90,999.90,13.20,99.90,1028712,28,20490,-73
2022-05-07 20:22:22,1999.90,999.90,13.20,99.90,1027887,28,20018,-73
2022-05-07 20:22:56,1999.90,999.90,13.10,99.90,1027749,28,20031,-74
2022-05-07 20:23:29,1999.90,999.90,13.10,99.90,1027923,28,20409,-74
2022-05-07 20:23:59,1999.90,999.90,13.10,99.90,1020771,29,20023,-75
2022-05-07 20:24:31,1999.90,999.90,13.10,99.90,1028889,28,20023,-73
2022-05-07 20:25:02,1999.90,999.90,13.10,99.90,1032386,28,20018,-74
2022-05-07 20:25:33,1999.90,999.90,13.10,99.90,1032772,28,20029,-74
2022-05-07 20:26:04,1999.90,999.90,13.10,99.90,1040402,28,20489,-74
2022-05-07 20:26:34,1999.90,999.90,13.10,99.90,1043376,28,20609,-74
2022-05-07 20:27:05,1999.90,999.90,13.10,99.90,1044285,28,20095,-74
2022-05-07 20:27:36,1999.90,999.90,13.10,99.90,1044415,28,20021,-74
2022-05-07 20:28:07,1999.90,999.90,13.10,99.90,1044304,28,20021,-74
2022-05-07 20:28:38,1999.90,999.90,13.20,99.90,1044193,28,20021,-74
2022-05-07 20:29:09,1999.90,999.90,13.10,99.90,1044455,28,20025,-74
2022-05-07 20:29:39,1999.90,999.90,13.10,99.90,1043554,28,20052,-74
2022-05-07 20:30:12,1999.90,999.90,13.10,99.90,1044491,28,20017,-73
2022-05-07 20:30:42,1999.90,999.90,13.10,99.90,1040060,28,20025,-74
2022-05-07 20:31:13,1999.90,999.90,13.10,99.90,1040684,28,20060,-74
2022-05-07 20:31:44,1999.90,999.90,13.10,99.90,1040186,28,20026,-74
2022-05-07 20:32:14,1999.90,999.90,13.10,99.90,1040470,28,20097,-74
2022-05-07 20:32:46,1999.90,999.90,13.10,99.90,1044280,28,20048,-74
2022-05-07 20:33:19,1999.90,999.90,13.10,99.90,1044454,28,20021,-74
2022-05-07 20:33:49,1999.90,999.90,13.10,99.90,1040162,28,20036,-76
2022-05-07 20:34:21,1999.90,999.90,13.10,99.90,1040225,28,20116,-74
2022-05-07 20:34:53,1999.90,999.90,13.10,99.90,1040023,28,20057,-74
2022-05-07 20:35:25,1999.90,999.90,13.10,99.90,1040056,28,20053,-74
2022-05-07 20:35:56,1999.90,999.90,13.10,99.90,1040718,28,20013,-74
2022-05-07 20:36:27,1999.90,999.90,13.10,99.90,1044072,28,20112,-74
2022-05-07 20:36:58,1999.90,999.90,13.10,99.90,1040648,28,20036,-74
2022-05-07 20:37:29,1999.90,999.90,13.00,99.90,1044416,28,20013,-74
2022-05-07 20:38:01,1999.90,999.90,13.10,99.90,1044327,28,20009,-74
2022-05-07 20:38:32,1999.90,999.90,13.10,99.90,1044250,28,20017,-74
2022-05-07 20:39:03,1999.90,999.90,13.10,99.90,1044133,28,20021,-74
2022-05-07 20:39:34,1999.90,999.90,13.10,99.90,1044021,28,20052,-73
2022-05-07 20:40:05,1999.90,999.90,13.10,99.90,1044082,28,20138,-74
2022-05-07 20:40:36,1999.90,999.90,13.10,99.90,1044220,28,20021,-74
2022-05-07 20:41:07,1999.90,999.90,13.10,99.90,1044512,28,20032,-74
2022-05-07 20:41:39,1999.90,999.90,13.10,99.90,1040388,28,20021,-74
2022-05-07 20:42:10,1999.90,999.90,13.10,99.90,1040214,28,20021,-74
2022-05-07 20:42:41,1999.90,999.90,13.10,99.90,1039870,28,20029,-74
2022-05-07 20:43:30,1999.90,999.90,13.20,99.90,1032123,28,20046,-74
2022-05-07 20:44:19,1999.90,999.90,13.20,99.90,1038751,28,20026,-73
2022-05-07 20:45:08,1999.90,999.90,13.20,99.90,1044230,28,20039,-73
2022-05-07 20:45:57,1999.90,999.90,13.20,99.90,1040208,28,20033,-73
2022-05-07 20:46:28,1999.90,999.90,13.20,99.90,1039981,28,20021,-73
2022-05-07 20:46:59,1999.90,999.90,13.30,99.90,1040012,28,20453,-73
2022-05-07 20:47:30,1999.90,999.90,13.20,99.90,1038682,28,20022,-73
2022-05-07 20:48:01,1999.90,999.90,13.20,99.90,1036173,28,20213,-75
2022-05-07 20:48:31,1999.90,999.90,13.20,99.90,1031738,28,20034,-74
2022-05-07 20:49:03,1999.90,999.90,13.10,99.90,1028134,28,20042,-73
2022-05-07 20:49:33,1999.90,999.90,13.20,99.90,1028018,28,20458,-73
2022-05-07 20:50:08,1999.90,999.90,13.10,99.90,1032255,28,20474,-74
2022-05-07 20:50:38,1999.90,999.90,13.10,99.90,1039837,28,20482,-75
2022-05-07 20:51:09,1999.90,999.90,13.10,99.90,1036948,28,20457,-73
2022-05-07 20:51:40,1999.90,999.90,13.10,99.90,1036134,28,20029,-74
2022-05-07 20:52:11,1999.90,999.90,13.10,99.90,1036086,28,20018,-74
2022-05-07 20:52:41,1999.90,999.90,13.10,99.90,1031896,28,20014,-73
2022-05-07 20:53:12,1999.90,999.90,13.10,99.90,1032269,28,20018,-73
2022-05-07 20:53:43,1999.90,999.90,13.10,99.90,1028026,28,20505,-73
2022-05-07 20:54:15,1999.90,999.90,13.10,99.90,1028079,28,20101,-74
2022-05-07 20:54:45,1999.90,999.90,13.10,99.90,1032407,28,20021,-73
2022-05-07 20:55:16,1999.90,999.90,13.10,99.90,1032684,28,20017,-73
2022-05-07 20:55:48,1999.90,999.90,13.10,99.90,1040097,28,20456,-73
2022-05-07 20:56:20,1999.90,999.90,13.10,99.90,1040380,28,20009,-73
2022-05-07 20:56:51,1999.90,999.90,13.10,99.90,1039864,28,20079,-73
2022-05-07 20:57:22,1999.90,999.90,13.10,99.90,1040381,28,20041,-73
2022-05-07 20:57:55,1999.90,999.90,13.10,99.90,1040441,28,20021,-73
2022-05-07 20:58:27,1999.90,999.90,13.10,99.90,1040201,28,20017,-73
2022-05-07 20:58:58,1999.90,999.90,13.10,99.90,1040116,28,20511,-73
2022-05-07 20:59:29,1999.90,999.90,13.10,99.90,1035840,28,20539,-73
2022-05-07 21:00:00,1999.90,999.90,13.10,99.90,1035557,28,20018,-73
2022-05-07 21:00:32,1999.90,999.90,13.10,99.90,1036331,28,20022,-73
2022-05-07 21:01:08,1999.90,999.90,13.10,99.90,1043101,28,20100,-73
2022-05-07 21:01:39,1999.90,999.90,13.20,99.90,1044316,28,20035,-73
2022-05-07 21:02:10,1999.90,999.90,13.10,99.90,1035275,28,20018,-73
2022-05-07 21:02:41,1999.90,999.90,13.10,99.90,1032055,28,20109,-73
2022-05-07 21:03:11,1999.90,999.90,13.10,99.90,1032255,28,20077,-73
2022-05-07 21:03:43,1999.90,999.90,13.10,99.90,1036224,28,20064,-73
2022-05-07 21:04:18,1999.90,999.90,13.10,99.90,1036296,28,20025,-73
2022-05-07 21:04:49,1999.90,999.90,13.10,99.90,1040973,28,20022,-73
2022-05-07 21:05:19,1999.90,999.90,13.10,99.90,1040221,28,20021,-73
2022-05-07 21:05:50,1999.90,999.90,13.00,99.90,1040866,28,20028,-73
2022-05-07 21:06:21,1999.90,999.90,13.00,99.90,1044156,28,20020,-73
2022-05-07 21:06:52,1999.90,999.90,13.00,99.90,1044316,28,20387,-73
2022-05-07 21:07:23,1999.90,999.90,13.00,99.90,1044039,28,20040,-73
2022-05-07 21:07:53,1999.90,999.90,13.00,99.90,1044241,28,20075,-73
2022-05-07 21:08:24,1999.90,999.90,13.00,99.90,1044032,28,20028,-73
2022-05-07 21:08:54,1999.90,999.90,13.00,99.90,1039970,28,20044,-73
2022-05-07 21:09:25,1999.90,999.90,13.00,99.90,1040278,28,20021,-73
2022-05-07 21:09:56,1999.90,999.90,13.00,99.90,1039286,28,20018,-73
2022-05-07 21:10:27,1999.90,999.90,13.00,99.90,1035542,28,20124,-73
2022-05-07 21:10:58,1999.90,999.90,13.00,99.90,1035998,28,20441,-73
2022-05-07 21:11:29,1999.90,999.90,13.00,99.90,1040163,28,20464,-73
2022-05-07 21:11:59,1999.90,999.90,13.00,99.90,1040477,28,20469,-73
2022-05-07 21:12:30,1999.90,999.90,13.00,99.90,1040112,28,20021,-73
2022-05-07 21:13:00,1999.90,999.90,13.00,99.90,1040099,28,20052,-73
2022-05-07 21:13:33,1999.90,999.90,13.00,99.90,1035942,28,20474,-73
2022-05-07 21:14:05,1945.05,999.90,13.00,99.90,1036297,28,20097,-73
2022-05-07 21:14:35,1738.82,999.90,13.00,99.90,1036628,28,20495,-73
2022-05-07 21:15:07,1944.10,999.90,13.00,99.90,1040654,28,20469,-73
2022-05-07 21:15:38,1999.90,999.90,13.00,99.90,1040155,28,20025,-73
2022-05-07 21:16:10,1880.28,999.90,13.00,99.90,1040030,28,20041,-73
2022-05-07 21:16:41,1999.90,999.90,13.00,99.90,1039964,28,20078,-73
2022-05-07 21:17:11,1890.40,999.90,13.00,99.90,1040518,28,20014,-73
2022-05-07 21:17:42,1637.85,999.90,13.00,99.90,1043471,28,20096,-73
2022-05-07 21:18:13,1625.10,999.90,13.00,99.90,1042865,28,20017,-73
2022-05-07 21:18:45,1742.97,999.90,13.00,99.90,1043979,28,20017,-73
2022-05-07 21:19:15,1592.78,999.90,12.90,99.90,1044199,28,20017,-73
2022-05-07 21:19:46,1715.95,999.90,12.90,99.90,1039501,28,20018,-73
2022-05-07 21:20:16,1535.80,999.90,12.90,99.90,1040120,28,20024,-73
2022-05-07 21:20:47,1592.88,999.90,12.90,99.90,1035533,28,20528,-73
2022-05-07 21:21:18,1634.22,999.90,12.90,99.90,1032215,28,20089,-73
2022-05-07 21:21:48,1847.85,999.90,12.90,99.90,1040081,28,20539,-73
2022-05-07 21:22:19,1999.90,999.90,12.90,99.90,1036313,28,20029,-73
2022-05-07 21:22:49,1999.90,999.90,12.90,99.90,1036060,28,20498,-73
2022-05-07 21:23:20,1999.90,999.90,12.90,99.90,1040076,28,20022,-73
2022-05-07 21:23:51,1999.90,999.90,12.90,99.90,1040142,28,20079,-73
2022-05-07 21:24:41,1999.90,999.90,12.90,99.90,1044070,28,20021,-73
2022-05-07 21:25:30,12.90,12.90,12.90,99.90,1044595,28,20100,-73
2022-05-07 21:26:19,1999.90,999.90,12.90,99.90,1044171,28,19908,-73
2022-05-07 21:26:51,1999.90,999.90,12.90,99.90,1043738,28,20021,-73
2022-05-07 21:27:22,1999.90,999.90,12.90,99.90,1039906,28,20028,-73
2022-05-07 21:27:52,1999.90,999.90,12.80,99.90,1040071,28,20018,-73
2022-05-07 21:28:23,1999.90,999.90,12.90,99.90,1040394,28,20020,-73
2022-05-07 21:28:54,1999.90,999.90,12.90,99.90,1044013,28,20112,-73
2022-05-07 21:29:24,1999.90,999.90,12.90,99.90,1044008,28,20013,-74
2022-05-07 21:29:55,1999.90,999.90,12.90,99.90,1043669,28,20017,-73
2022-05-07 21:30:26,1999.90,999.90,12.90,99.90,1039992,28,20469,-73
2022-05-07 21:30:56,1999.90,999.90,12.90,99.90,1031659,28,20113,-73
2022-05-07 21:31:27,1999.90,999.90,12.90,99.90,1027790,28,20023,-73
2022-05-07 21:31:58,1999.90,999.90,12.80,99.90,1032186,28,20026,-73
2022-05-07 21:32:30,1999.90,999.90,12.80,99.90,1036184,28,20014,-73
2022-05-07 21:33:00,1999.90,999.90,12.80,99.90,1036019,28,20025,-73
2022-05-07 21:33:33,1999.90,999.90,12.80,99.90,1036263,28,20048,-73
2022-05-07 21:34:05,1999.90,999.90,12.80,99.90,1040593,28,20018,-73
2022-05-07 21:34:35,1999.90,999.90,12.80,99.90,1044161,28,20009,-73
2022-05-07 21:35:06,1999.90,999.90,12.80,99.90,1038128,28,20017,-73
2022-05-07 21:35:38,1999.90,999.90,12.80,99.90,1039850,28,20018,-73
2022-05-07 21:36:09,1999.90,999.90,12.80,99.90,1038968,28,20064,-73
2022-05-07 21:36:42,1999.90,999.90,12.80,99.90,1036249,28,20014,-73
2022-05-07 21:37:13,1999.90,999.90,12.80,99.90,1035775,28,20105,-73
2022-05-07 21:37:43,1999.90,999.90,12.90,99.90,1036052,28,20010,-75
2022-05-07 21:38:14,1999.90,999.90,12.80,99.90,1036175,28,20568,-74
2022-05-07 21:38:45,1999.90,999.90,12.90,99.90,1040251,28,20064,-73
2022-05-07 21:39:15,1999.90,999.90,12.80,99.90,1044039,28,20025,-73
2022-05-07 21:39:46,1999.90,999.90,12.80,99.90,1043209,28,20055,-73
2022-05-07 21:40:19,1999.90,999.90,12.80,99.90,1039893,28,20025,-73
2022-05-07 21:40:50,1999.90,999.90,12.90,99.90,1039826,28,20017,-73
2022-05-07 21:41:21,1895.50,999.90,12.90,99.90,1035821,28,20104,-73
2022-05-07 21:41:52,1999.90,999.90,12.90,99.90,1035860,28,20026,-73
2022-05-07 21:42:24,1951.80,999.90,12.90,99.90,1031739,28,20023,-73
2022-05-07 21:42:55,1969.40,999.90,12.90,99.90,1038550,28,20030,-73
2022-05-07 21:43:27,1999.90,999.90,12.90,99.90,1035763,28,20112,-73
2022-05-07 21:43:58,1999.90,999.90,12.90,99.90,1035821,28,20169,-74
2022-05-07 21:44:28,1999.90,999.90,13.00,99.90,1035806,28,20084,-73
2022-05-07 21:44:59,1999.90,999.90,13.00,99.90,1036440,28,20018,-73
2022-05-07 21:45:30,1999.90,999.90,13.00,99.90,1039240,28,20013,-73
2022-05-07 21:46:04,1999.90,999.90,13.00,99.90,1036089,28,20030,-73
2022-05-07 21:46:35,1999.90,999.90,13.00,99.90,1039739,28,20599,-74
2022-05-07 21:47:06,1999.90,999.90,13.00,99.90,1040529,28,20559,-73
2022-05-07 21:47:37,1999.90,999.90,12.90,99.90,1044188,28,20025,-73
2022-05-07 21:48:08,1999.90,999.90,13.00,99.90,1039972,28,20033,-73
2022-05-07 21:48:39,1999.90,999.90,12.90,99.90,1040081,28,20018,-73
2022-05-07 21:49:09,1999.90,999.90,12.90,99.90,1044219,28,20100,-73
2022-05-07 21:49:40,1999.90,999.90,12.90,99.90,1039538,28,20072,-74
2022-05-07 21:50:23,1999.90,999.90,13.00,99.90,1039848,28,20028,-73
2022-05-07 21:50:54,1943.50,999.90,12.90,99.90,1039782,28,20026,-74
2022-05-07 21:51:24,1999.90,999.90,12.90,99.90,1041795,28,20063,-73
2022-05-07 21:51:55,1999.90,999.90,12.90,99.90,1042153,28,20079,-73
2022-05-07 21:52:26,1999.90,999.90,13.00,99.90,1039778,28,20014,-73
2022-05-07 21:52:57,1999.90,999.90,12.90,99.90,1040344,28,20014,-73
2022-05-07 21:53:29,1999.90,999.90,12.90,99.90,1035948,28,20025,-73
2022-05-07 21:54:03,1999.90,999.90,12.90,99.90,1035845,28,20022,-73
2022-05-07 21:54:34,1999.90,999.90,12.90,99.90,1032649,28,20049,-73
2022-05-07 21:55:05,1999.90,999.90,12.90,99.90,1035537,28,20096,-73
2022-05-07 21:55:36,1999.90,999.90,12.90,99.90,1031952,28,20057,-73
2022-05-07 21:56:08,1999.90,999.90,13.00,99.90,1028475,28,20019,-73
2022-05-07 21:56:40,1999.90,999.90,13.00,99.90,1031662,28,20018,-73
2022-05-07 21:57:13,1999.90,999.90,13.00,99.90,1032289,28,20089,-73
2022-05-07 21:57:44,1999.90,999.90,13.00,99.90,1036520,28,20017,-73
2022-05-07 21:58:15,1999.90,999.90,13.00,99.90,1039305,28,20026,-73
2022-05-07 21:58:46,1999.90,999.90,13.00,99.90,1035863,28,20018,-73
2022-05-07 21:59:17,1999.90,999.90,13.00,99.90,1039855,28,20021,-73
2022-05-07 21:59:48,1999.90,999.90,13.00,99.90,1035215,28,20141,-73
2022-05-07 22:00:28,1999.90,999.90,13.00,99.90,1035819,28,20060,-74
2022-05-07 22:00:58,1999.90,999.90,13.00,99.90,1037252,28,20393,-73
2022-05-07 22:01:29,1999.90,999.90,13.10,99.90,1037132,28,20390,-73
2022-05-07 22:02:00,1999.90,999.90,13.10,99.90,1038344,28,20021,-73
2022-05-07 22:02:30,1999.90,999.90,13.10,99.90,1039728,28,20017,-73
2022-05-07 22:03:01,1999.90,999.90,13.10,99.90,1035950,28,20457,-74
2022-05-07 22:03:32,1999.90,999.90,13.10,99.90,1035915,28,20038,-73
2022-05-07 22:04:04,1999.90,999.90,13.00,99.90,1035600,28,20021,-75
2022-05-07 22:04:34,1999.90,999.90,13.10,99.90,1032044,28,20113,-72
2022-05-07 22:05:05,1999.90,999.90,13.00,99.90,1032029,28,20068,-74
2022-05-07 22:05:36,1999.90,999.90,13.00,99.90,1035768,28,20500,-73
2022-05-07 22:06:07,1999.90,999.90,13.00,99.90,1035975,28,20489,-73
2022-05-07 22:06:37,1999.90,999.90,12.90,99.90,1035744,28,20017,-73
2022-05-07 22:07:08,1999.90,999.90,12.90,99.90,1035959,28,20040,-73
2022-05-07 22:07:39,1999.90,999.90,13.00,99.90,1031904,28,20039,-73
2022-05-07 22:08:09,1999.90,999.90,13.00,99.90,1031712,28,20516,-73
2022-05-07 22:08:40,1999.90,999.90,13.00,99.90,1031981,28,20026,-73
2022-05-07 22:09:11,1999.90,999.90,12.90,99.90,1027902,28,20038,-73
2022-05-07 22:09:42,1999.90,999.90,12.90,99.90,1031423,28,20389,-73
2022-05-07 22:10:12,1999.90,999.90,12.90,99.90,1034418,28,20077,-73
2022-05-07 22:10:44,1999.90,999.90,12.90,99.90,1039597,28,20048,-73
2022-05-07 22:11:15,1999.90,999.90,12.90,99.90,1039893,28,20108,-73
2022-05-07 22:11:45,1999.90,999.90,12.90,99.90,1040203,28,20021,-73
2022-05-07 22:12:16,1999.90,999.90,12.90,99.90,1039937,28,20413,-73
2022-05-07 22:12:46,1999.90,999.90,12.90,99.90,1035885,28,20045,-75
2022-05-07 22:13:18,1999.90,999.90,12.90,99.90,1040027,28,20037,-73
2022-05-07 22:13:49,1999.90,999.90,12.80,99.90,1035830,28,20029,-73
2022-05-07 22:14:19,1879.45,999.90,12.80,99.90,1036452,28,20109,-73
2022-05-07 22:14:50,1908.05,999.90,12.90,99.90,1044059,28,20014,-73
2022-05-07 22:15:21,1999.90,999.90,12.80,99.90,1044067,28,20068,-74
2022-05-07 22:15:51,1999.90,999.90,12.80,99.90,1039856,28,20072,-73
2022-05-07 22:16:22,1999.90,999.90,12.80,99.90,1040033,28,20025,-73
2022-05-07 22:16:52,1999.90,999.90,12.80,99.90,1035441,28,20071,-73
2022-05-07 22:17:23,1999.90,999.90,12.80,99.90,1035967,28,20416,-73
2022-05-07 22:17:53,1999.90,999.90,12.80,99.90,1044012,28,20040,-74
2022-05-07 22:18:24,1999.90,999.90,12.80,99.90,1040588,28,20048,-73
2022-05-07 22:18:55,1999.90,999.90,12.80,99.90,1035788,28,20060,-73
2022-05-07 22:19:25,1999.90,999.90,12.80,99.90,1035907,28,20041,-73
2022-05-07 22:19:56,1999.90,999.90,12.80,99.90,1035195,28,20503,-74
2022-05-07 22:20:27,1946.15,999.90,12.80,99.90,1036104,28,20077,-73
2022-05-07 22:20:57,1946.15,999.90,12.80,99.90,1039544,28,20079,-74
2022-05-07 22:21:28,1999.90,999.90,12.80,99.90,1039737,28,20051,-73
2022-05-07 22:22:00,1697.80,999.90,12.80,99.90,1040057,28,20022,-73
2022-05-07 22:22:32,1646.45,999.90,12.90,99.90,1039967,28,20068,-74
2022-05-07 22:23:02,1999.90,999.90,12.80,99.90,1039863,28,20042,-73
2022-05-07 22:23:33,1999.90,999.90,12.80,99.90,1039933,28,20037,-74
2022-05-07 22:24:04,1972.80,999.90,12.80,99.90,1035751,28,20097,-73
2022-05-07 22:24:37,1999.90,999.90,12.80,99.90,1035890,28,20024,-73
2022-05-07 22:25:08,1999.90,999.90,12.80,99.90,1036151,28,20489,-74
2022-05-07 22:25:38,1999.90,999.90,12.80,99.90,1036098,28,20022,-73
2022-05-07 22:26:09,1991.50,999.90,12.80,99.90,1039920,28,20017,-74
2022-05-07 22:26:39,1999.38,999.90,12.80,99.90,1035725,28,20130,-73
2022-05-07 22:27:11,1999.90,999.90,12.80,99.90,1035725,28,20127,-73
2022-05-07 22:27:41,1999.90,999.90,12.80,99.90,1042919,28,20511,-73
2022-05-07 22:28:12,1999.90,999.90,12.80,99.90,1043961,28,20480,-74
2022-05-07 22:28:46,1970.97,999.90,12.80,99.90,1039828,28,20057,-73
2022-05-07 22:29:16,1999.90,999.90,12.80,99.90,1035235,28,20116,-73
2022-05-07 22:29:47,1991.18,999.90,12.80,99.90,1035630,28,20026,-73
2022-05-07 22:30:18,1999.90,999.90,12.80,99.90,1033163,28,20104,-74
2022-05-07 22:30:48,1999.90,999.90,12.80,99.90,1036607,28,20053,-74
2022-05-07 22:31:24,1999.90,999.90,12.80,99.90,1036462,28,20044,-73
2022-05-07 22:31:55,1999.90,999.90,12.70,99.90,1037349,28,20021,-73
2022-05-07 22:32:25,1990.65,999.90,12.80,99.90,1040770,28,20021,-73
2022-05-07 22:32:56,1999.90,999.90,12.80,99.90,1040789,28,20495,-74
2022-05-07 22:33:27,1999.90,999.90,12.80,99.90,1040548,28,20053,-74
2022-05-07 22:33:57,1999.90,999.90,12.80,99.90,1040571,28,20112,-73
2022-05-07 22:34:28,1999.90,999.90,12.80,99.90,1036775,28,20029,-73
2022-05-07 22:34:58,1999.90,999.90,12.70,99.90,1036731,28,20017,-73
2022-05-07 22:35:29,1999.90,999.90,12.70,99.90,1036586,28,20319,-74
2022-05-07 22:36:00,1999.90,999.90,12.80,99.90,1036108,28,20014,-74
2022-05-07 22:36:30,1999.90,999.90,12.80,99.90,1039048,28,20053,-74
2022-05-07 22:37:01,1999.90,999.90,12.80,99.90,1040534,28,20030,-73
2022-05-07 22:37:32,1999.90,999.90,12.70,99.90,1036881,28,20030,-73
2022-05-07 22:38:02,1991.03,999.90,12.70,99.90,1040696,28,20567,-74
2022-05-07 22:38:33,1968.53,999.90,12.80,99.90,1040578,28,20021,-74
2022-05-07 22:39:04,1999.90,999.90,12.80,99.90,1040700,28,20021,-73
2022-05-07 22:39:35,1999.90,999.90,12.80,99.90,1040525,28,20022,-73
2022-05-07 22:40:06,1999.90,999.90,12.80,99.90,1041147,28,20431,-73
2022-05-07 22:40:36,1999.90,999.90,12.80,99.90,1040776,28,20028,-74
2022-05-07 22:41:07,1999.90,999.90,12.80,99.90,1040863,28,20021,-75
2022-05-07 22:41:38,1999.05,999.90,12.80,99.90,1041104,28,20049,-74
2022-05-07 22:42:09,1999.90,999.90,12.90,99.90,1040643,28,20032,-73
2022-05-07 22:42:40,1999.90,999.90,12.90,99.90,1036596,28,20040,-75
2022-05-07 22:43:11,1999.90,999.90,12.90,99.90,1036599,28,20022,-74
2022-05-07 22:43:41,1999.90,999.90,12.90,99.90,1032893,28,20023,-74
2022-05-07 22:44:12,1999.90,999.90,12.90,99.90,1036810,28,20028,-74
2022-05-07 22:44:42,1999.90,999.90,12.90,99.90,1037939,28,20014,-74
2022-05-07 22:45:13,1999.90,999.90,12.80,99.90,1036682,28,20108,-74
2022-05-07 22:45:44,1999.90,999.90,12.90,99.90,1040672,28,20477,-74
2022-05-07 22:46:14,1999.90,999.90,12.90,99.90,1036634,28,20088,-73
2022-05-07 22:46:45,1999.90,999.90,12.80,99.90,1032527,28,20514,-73
2022-05-07 22:47:16,1999.90,999.90,12.80,99.90,1036814,28,20106,-74
2022-05-07 22:47:47,1999.90,999.90,12.80,99.90,1040932,28,20032,-73
2022-05-07 22:48:18,1999.90,999.90,12.80,99.90,1044811,28,20017,-74
2022-05-07 22:48:48,1999.90,999.90,12.80,99.90,1040504,28,20377,-74
2022-05-07 22:49:19,1999.90,999.90,12.80,99.90,1040719,28,20124,-74
2022-05-07 22:49:57,1999.90,999.90,12.80,99.90,1035888,28,20025,-73
2022-05-07 22:50:27,1999.90,999.90,12.80,99.90,1033791,28,20117,-73
2022-05-07 22:51:00,1999.90,999.90,12.80,99.90,1037535,28,20018,-74
2022-05-07 22:51:30,1999.90,999.90,12.80,99.90,1037940,28,20029,-73
2022-05-07 22:52:01,1999.90,999.90,12.80,99.90,1036913,28,20025,-74
2022-05-07 22:52:32,1999.90,999.90,12.80,99.90,1040804,28,20013,-74
2022-05-07 22:53:03,1999.90,999.90,12.80,99.90,1040525,28,20028,-73
2022-05-07 22:53:33,1999.90,999.90,12.80,99.90,1044782,28,20025,-73
2022-05-07 22:54:04,1999.90,999.90,12.80,99.90,1040680,28,20518,-74
2022-05-07 22:54:35,1999.90,999.90,12.80,99.90,1040636,28,20025,-74
2022-05-07 22:55:06,1999.90,999.90,12.80,99.90,1040437,28,20124,-73
2022-05-07 22:55:37,1999.90,999.90,12.80,99.90,1041003,28,20394,-75
2022-05-07 22:56:08,1999.90,999.90,12.70,99.90,1044830,28,20400,-75
2022-05-07 22:56:39,1999.90,999.90,12.70,99.90,1044703,28,20486,-73
2022-05-07 22:57:09,1999.90,999.90,12.70,99.90,1044529,28,20020,-73
2022-05-07 22:57:40,1999.90,999.90,12.70,99.90,1044960,28,20112,-73
2022-05-07 22:58:11,1999.90,999.90,12.70,99.90,1040571,28,20420,-73
2022-05-07 22:58:41,1999.90,999.90,12.80,99.90,1040591,28,20031,-73
2022-05-07 22:59:12,1999.90,999.90,12.80,99.90,1036447,28,20385,-73
2022-05-07 22:59:42,1999.90,999.90,12.80,99.90,1035704,28,20109,-73
2022-05-07 23:00:14,1999.90,999.90,12.80,99.90,1040554,28,20457,-74
2022-05-07 23:00:44,1999.90,999.90,12.70,99.90,1040753,28,20358,-74
2022-05-07 23:01:16,1999.90,999.90,12.80,99.90,1040746,28,20408,-74
2022-05-07 23:01:46,1999.90,999.90,12.70,99.90,1043367,28,20009,-73
2022-05-07 23:02:17,1999.90,999.90,12.80,99.90,1044058,28,20052,-74
2022-05-07 23:02:47,1999.90,999.90,12.80,99.90,1044742,28,20028,-74
2022-05-07 23:03:18,1999.90,999.90,12.80,99.90,1040617,28,20481,-73
2022-05-07 23:03:49,1999.90,999.90,12.80,99.90,1040572,28,20014,-73
2022-05-07 23:04:20,1999.90,999.90,12.80,99.90,1040452,28,20029,-74
2022-05-07 23:04:52,1999.90,999.90,12.80,99.90,1040722,28,20105,-73
2022-05-07 23:05:23,1999.90,999.90,12.80,99.90,1044766,28,20013,-73
2022-05-07 23:05:54,1999.90,999.90,12.80,99.90,1044763,28,20021,-73
2022-05-07 23:06:24,1999.90,999.90,12.80,99.90,1044522,28,20035,-74
2022-05-07 23:06:55,1999.90,999.90,12.80,99.90,1044653,28,20092,-73
2022-05-07 23:07:25,1999.90,999.90,12.80,99.90,1044648,28,20376,-73
2022-05-07 23:07:56,1999.90,999.90,12.80,99.90,1040467,28,20033,-74
2022-05-07 23:08:27,1999.90,999.90,12.80,99.90,1040471,28,20519,-73
2022-05-07 23:08:57,1999.90,999.90,12.80,99.90,1040481,28,20053,-73
2022-05-07 23:09:28,1999.90,999.90,12.70,99.90,1040544,28,20020,-73
2022-05-07 23:09:59,1999.90,999.90,12.70,99.90,1044120,28,20032,-75
2022-05-07 23:10:29,1999.90,999.90,12.70,99.90,1044304,28,20335,-73
2022-05-07 23:11:00,1999.90,999.90,12.70,99.90,1040229,28,20366,-73
2022-05-07 23:11:30,1999.90,999.90,12.70,99.90,1036430,28,20075,-73
2022-05-07 23:12:01,1999.90,999.90,12.70,99.90,1036351,28,20608,-73
2022-05-07 23:12:32,1999.90,999.90,12.70,99.90,1032241,28,20039,-74
2022-05-07 23:13:02,1999.90,999.90,12.70,99.90,1036648,28,20421,-73
2022-05-07 23:13:33,1999.90,999.90,12.70,99.90,1044680,28,20021,-74
2022-05-07 23:14:04,1999.90,999.90,12.70,99.90,1044644,28,20062,-74
2022-05-07 23:14:35,1999.90,999.90,12.70,99.90,1044424,28,20074,-73
2022-05-07 23:15:06,1999.90,999.90,12.70,99.90,1040486,28,20108,-73
2022-05-07 23:15:37,1999.90,999.90,12.70,99.90,1040494,28,20017,-73
2022-05-07 23:16:09,1999.90,999.90,12.70,99.90,1040557,28,20014,-74
2022-05-07 23:16:40,1999.90,999.90,12.60,99.90,1040239,28,20021,-73
2022-05-07 23:17:10,1999.90,999.90,12.60,99.90,1040858,28,20021,-73
2022-05-07 23:17:41,1999.90,999.90,12.60,99.90,1040447,28,20021,-73
2022-05-07 23:18:11,1999.90,999.90,12.60,99.90,1040574,28,20465,-73
2022-05-07 23:18:42,1999.90,999.90,12.60,99.90,1040391,28,20018,-74
2022-05-07 23:19:13,1999.90,999.90,12.60,99.90,1036276,28,20033,-74
2022-05-07 23:19:43,1999.90,999.90,12.60,99.90,1038522,28,20064,-73
2022-05-07 23:20:14,1999.90,999.90,12.60,99.90,1040635,28,20022,-73
2022-05-07 23:20:44,1999.90,999.90,12.60,99.90,1044389,28,20013,-73
2022-05-07 23:21:15,1999.90,999.90,12.60,99.90,1044603,28,20024,-73
2022-05-07 23:21:46,1999.90,999.90,12.60,99.90,1044690,28,20092,-73
2022-05-07 23:22:17,1999.90,999.90,12.60,99.90,1040327,28,20477,-73
2022-05-07 23:22:47,1999.90,999.90,12.60,99.90,1040384,28,20159,-73
2022-05-07 23:23:18,1999.90,999.90,12.60,99.90,1044594,28,20052,-73
2022-05-07 23:23:48,1999.90,999.90,12.60,99.90,1044620,28,20013,-73
2022-05-07 23:24:19,1999.90,999.90,12.60,99.90,1040335,28,20472,-73
2022-05-07 23:24:50,1999.90,999.90,12.60,99.90,1040340,28,20010,-73
2022-05-07 23:25:20,1999.90,999.90,12.60,99.90,1040636,28,20108,-73
2022-05-07 23:25:51,1999.90,999.90,12.60,99.90,1040541,28,20036,-73
2022-05-07 23:26:21,1999.90,999.90,12.60,99.90,1040354,28,20357,-73
2022-05-07 23:26:52,1999.90,999.90,12.60,99.90,1040352,28,20018,-73
2022-05-07 23:27:23,1999.90,999.90,12.60,99.90,1040377,28,20054,-74
2022-05-07 23:27:53,1999.90,999.90,12.60,99.90,1040682,28,20056,-73
2022-05-07 23:28:24,1999.90,999.90,12.60,99.90,1044568,28,20495,-73
2022-05-07 23:28:54,1999.90,999.90,12.60,99.90,1044436,28,20043,-73
2022-05-07 23:29:25,1999.90,999.90,12.60,99.90,1044587,28,20096,-73
2022-05-07 23:29:56,1999.90,999.90,12.60,99.90,1043998,28,20499,-73
2022-05-07 23:30:27,1999.90,999.90,12.70,99.90,1044923,28,20064,-73
2022-05-07 23:30:58,1999.90,999.90,12.60,99.90,1044767,28,20021,-73
2022-05-07 23:31:28,1999.90,999.90,12.60,99.90,1044419,28,20019,-74
2022-05-07 23:31:59,1999.90,999.90,12.60,99.90,1044599,28,20485,-74
2022-05-07 23:32:29,1999.90,999.90,12.60,99.90,1040347,28,20021,-73
2022-05-07 23:33:00,1999.90,999.90,12.60,99.90,1040651,28,20018,-73
2022-05-07 23:33:31,1999.90,999.90,12.60,99.90,1044421,28,20096,-74
2022-05-07 23:34:01,1999.90,999.90,12.60,99.90,1044529,28,20125,-73
2022-05-07 23:34:32,1999.90,999.90,12.60,99.90,1040529,28,20045,-73
2022-05-07 23:35:04,1999.90,999.90,12.60,99.90,1040400,28,20116,-74
2022-05-07 23:35:34,1999.90,999.90,12.60,99.90,1040232,28,20033,-73
2022-05-07 23:36:05,1999.90,999.90,12.60,99.90,1039445,28,20052,-73
2022-05-07 23:36:35,1999.90,999.90,12.60,99.90,1039754,28,20495,-73
2022-05-07 23:37:06,1999.90,999.90,12.60,99.90,1040346,28,20068,-73
2022-05-07 23:37:37,1999.90,999.90,12.60,99.90,1040205,28,20064,-73
2022-05-07 23:38:08,1999.90,999.90,12.60,99.90,1040317,28,20358,-73
2022-05-07 23:38:38,1999.90,999.90,12.60,99.90,1040437,28,20104,-73
2022-05-07 23:39:09,1999.90,999.90,12.60,99.90,1040388,28,20204,-73
2022-05-07 23:39:39,1999.90,999.90,12.60,99.90,1039942,28,20477,-73
2022-05-07 23:40:11,1999.90,999.90,12.60,99.90,1044370,28,20103,-73
2022-05-07 23:40:42,1999.90,999.90,12.50,99.90,1044276,28,20027,-73
2022-05-07 23:41:12,1999.90,999.90,12.50,99.90,1044601,28,20017,-73
2022-05-07 23:41:43,1999.90,999.90,12.50,99.90,1044543,28,20503,-73
2022-05-07 23:42:14,1999.90,999.90,12.50,99.90,1040171,28,20164,-73
2022-05-07 23:42:45,1999.90,999.90,12.50,99.90,1039653,28,20025,-74
2022-05-07 23:43:16,1999.90,999.90,12.50,99.90,1036248,28,20029,-73
2022-05-07 23:43:46,1999.90,999.90,12.50,99.90,1032478,28,20474,-73
2022-05-07 23:44:17,1999.90,999.90,12.50,99.90,1040231,28,20018,-73
2022-05-07 23:44:48,1999.90,999.90,12.50,99.90,1032182,28,20042,-73
2022-05-07 23:45:18,1999.90,999.90,12.50,99.90,1028409,28,20027,-73
2022-05-07 23:45:49,1999.90,999.90,12.50,99.90,1032336,28,20032,-74
2022-05-07 23:46:20,1999.90,999.90,12.50,99.90,1028399,28,20133,-73
2022-05-07 23:46:52,1999.90,999.90,12.50,99.90,1036288,28,20136,-73
2022-05-07 23:47:23,1999.90,999.90,12.50,99.90,1040347,28,20413,-73
2022-05-07 23:47:53,1999.90,999.90,12.50,99.90,1036491,28,20408,-74
2022-05-07 23:48:24,1999.90,999.90,12.50,99.90,1040386,28,20018,-73
2022-05-07 23:48:54,1999.90,999.90,12.40,99.90,1036122,28,20022,-73
2022-05-07 23:49:25,1999.90,999.90,12.50,99.90,1032215,28,20140,-73
2022-05-07 23:49:56,1999.90,999.90,12.40,99.90,1031540,28,20371,-73
2022-05-07 23:50:27,1999.90,999.90,12.40,99.90,1028691,28,20382,-73
2022-05-07 23:50:58,1999.90,999.90,12.40,99.90,1032219,28,20573,-73
2022-05-07 23:51:28,1999.90,999.90,12.40,99.90,1036294,28,20026,-73
2022-05-07 23:51:59,1999.90,999.90,12.40,99.90,1036529,28,20026,-73
2022-05-07 23:52:30,1999.90,999.90,12.40,99.90,1036385,28,20050,-73
2022-05-07 23:53:00,1999.90,999.90,12.40,99.90,1040257,28,20017,-73
2022-05-07 23:53:32,1999.90,999.90,12.40,99.90,1040208,28,20115,-73
2022-05-07 23:54:03,1999.90,999.90,12.40,99.90,1041339,28,20400,-74
2022-05-07 23:54:33,1999.90,999.90,12.40,99.90,1040327,28,20480,-73
2022-05-07 23:55:04,1999.90,999.90,12.40,99.90,1036025,28,20444,-75
2022-05-07 23:55:37,1999.90,999.90,12.40,99.90,1036244,28,20097,-73
2022-05-07 23:56:07,1999.90,999.90,12.40,99.90,1036250,28,20018,-73
2022-05-07 23:56:38,1999.90,999.90,12.40,99.90,1036627,28,20018,-74
2022-05-07 23:57:08,1999.90,999.90,12.40,99.90,1040181,28,20809,-73
2022-05-07 23:57:39,1999.90,999.90,12.40,99.90,1040012,28,20026,-73
2022-05-07 23:58:10,1999.90,999.90,12.40,99.90,1040432,28,20021,-73
2022-05-07 23:58:40,1999.90,999.90,12.40,99.90,1036214,28,20014,-73
2022-05-07 23:59:11,1999.90,999.90,12.40,99.90,1036122,28,20080,-73
2022-05-07 23:59:42,1999.90,999.90,12.40,99.90,1035549,28,20029,-73