2022-05-07 00:00:13,12.60,12.60,12.60,99.90,1035683,28,19913,-83
2022-05-07 00:00:44,12.60,12.60,12.60,99.90,1033253,28,19913,-83
2022-05-07 00:01:14,12.60,12.60,12.60,99.90,1035002,28,19910,-83
2022-05-07 00:01:45,12.60,12.60,12.60,99.90,1034588,28,19913,-83
2022-05-07 00:02:19,12.60,12.60,12.60,99.90,1033326,28,20000,-84
2022-05-07 00:02:49,12.60,12.60,12.60,99.90,1034657,28,20274,-84
2022-05-07 00:03:20,12.60,12.60,12.60,99.90,1033657,28,20381,-84
2022-05-07 00:03:51,12.60,12.60,12.60,99.90,1034859,28,19909,-84
2022-05-07 00:04:22,12.60,12.60,12.60,99.90,1030791,28,20310,-84
2022-05-07 00:04:54,12.60,12.60,12.60,99.90,1029189,28,20369,-84
2022-05-07 00:05:25,12.60,12.60,12.60,99.90,1026970,28,20378,-84
2022-05-07 00:05:56,12.60,12.60,12.60,99.90,1025586,28,19907,-84
2022-05-07 00:06:27,12.50,12.50,12.50,99.90,1028851,28,20350,-84
2022-05-07 00:06:58,12.50,12.50,12.50,99.90,1031140,28,20013,-83
2022-05-07 00:07:28,12.50,12.50,12.50,99.90,1033114,28,19909,-85
2022-05-07 00:07:59,12.60,12.60,12.60,99.90,1039171,28,19913,-83
2022-05-07 00:08:29,12.60,12.60,12.60,99.90,1037311,28,20000,-83
2022-05-07 00:09:00,12.60,12.60,12.60,99.90,1041161,28,19916,-83
2022-05-07 00:09:35,12.60,12.60,12.60,99.90,1041544,28,20133,-83
2022-05-07 00:10:07,12.60,12.60,12.60,99.90,1038850,28,20428,-85
2022-05-07 00:10:37,12.60,12.60,12.60,99.90,1034896,28,19906,-84
2022-05-07 00:11:08,12.60,12.60,12.60,99.90,1034988,28,20467,-84
2022-05-07 00:11:39,12.60,12.60,12.60,99.90,1029469,28,19971,-84
2022-05-07 00:12:09,12.60,12.60,12.60,99.90,1033098,28,19948,-84
2022-05-07 00:12:40,12.60,12.60,12.60,99.90,1039173,28,19906,-84
2022-05-07 00:13:11,12.60,12.60,12.60,99.90,1038818,28,19909,-84
2022-05-07 00:13:42,12.60,12.60,12.60,99.90,1037160,28,19905,-83
2022-05-07 00:14:13,12.60,12.60,12.60,99.90,1038906,28,20131,-84
2022-05-07 00:14:43,12.60,12.60,12.60,99.90,1037177,28,19913,-83
2022-05-07 00:15:14,12.60,12.60,12.60,99.90,1039246,28,20417,-84
2022-05-07 00:16:04,12.60,12.60,12.60,99.90,1037216,28,19921,-83
2022-05-07 00:17:04,12.60,12.60,12.60,99.90,1039231,28,19920,-83
2022-05-07 00:17:54,12.60,12.60,12.60,99.90,1034698,28,19916,-84
2022-05-07 00:18:25,12.60,12.60,12.60,99.90,1032917,28,19923,-84
2022-05-07 00:18:55,12.60,12.60,12.60,99.90,1034715,28,20405,-83
2022-05-07 00:19:26,12.60,12.60,12.60,99.90,1034459,28,19996,-83
2022-05-07 00:19:59,12.60,12.60,12.60,99.90,1033376,28,19916,-84
2022-05-07 00:20:30,12.60,12.60,12.60,99.90,1030865,28,20594,-84
2022-05-07 00:21:00,12.50,12.50,12.50,99.90,1026976,28,19913,-83
2022-05-07 00:21:31,12.50,12.50,12.50,99.90,1025952,28,19992,-83
2022-05-07 00:22:02,12.50,12.50,12.50,99.90,1031001,28,19909,-83
2022-05-07 00:22:32,12.60,12.60,12.60,99.90,1029215,28,20294,-83
2022-05-07 00:23:03,12.50,12.50,12.50,99.90,1035911,28,19988,-82
2022-05-07 00:23:34,12.50,12.50,12.50,99.90,1035326,28,19920,-85
2022-05-07 00:24:07,12.50,12.50,12.50,99.90,1037092,28,19913,-84
2022-05-07 00:24:38,12.50,12.50,12.50,99.90,1041812,28,19928,-85
2022-05-07 00:25:09,12.50,12.50,12.50,99.90,1038556,28,19913,-84
2022-05-07 00:25:39,12.50,12.50,12.50,99.90,1033183,28,20770,-84
2022-05-07 00:26:10,12.50,12.50,12.50,99.90,1030794,28,20465,-85
2022-05-07 00:26:41,12.50,12.50,12.50,99.90,1027193,28,19918,-85
2022-05-07 00:27:13,12.50,12.50,12.50,99.90,1025008,28,19924,-85
2022-05-07 00:27:44,12.40,12.40,12.40,99.90,1029543,28,20354,-84
2022-05-07 00:28:15,12.40,12.40,12.40,99.90,1033381,28,19992,-85
2022-05-07 00:28:46,12.40,12.40,12.40,99.90,1037103,28,19906,-85
2022-05-07 00:29:17,12.40,12.40,12.40,99.90,1039042,28,19911,-84
2022-05-07 00:29:48,12.40,12.40,12.40,99.90,1038974,28,19932,-83
2022-05-07 00:30:18,12.40,12.40,12.40,99.90,1037120,28,19909,-85
2022-05-07 00:30:49,12.40,12.40,12.40,99.90,1033172,28,19910,-85
2022-05-07 00:31:19,12.40,12.40,12.40,99.90,1034615,28,19996,-84
2022-05-07 00:31:50,12.40,12.40,12.40,99.90,1032636,28,19948,-84
2022-05-07 00:32:21,12.40,12.40,12.40,99.90,1033266,28,19992,-85
2022-05-07 00:32:51,12.40,12.40,12.40,99.90,1034669,28,20000,-84
2022-05-07 00:33:22,12.40,12.40,12.40,99.90,1034824,28,20414,-84
2022-05-07 00:33:52,12.30,12.30,12.30,99.90,1032929,28,19910,-84
2022-05-07 00:34:24,12.40,12.40,12.40,99.90,1032949,28,20020,-84
2022-05-07 00:34:55,12.40,12.40,12.40,99.90,1034894,28,19913,-85
2022-05-07 00:35:26,12.40,12.40,12.40,99.90,1034778,28,20331,-85
2022-05-07 00:35:56,12.40,12.40,12.40,99.90,1033407,28,19902,-84
2022-05-07 00:36:27,12.40,12.40,12.40,99.90,1033152,28,19938,-85
2022-05-07 00:36:58,12.40,12.40,12.40,99.90,1033137,28,19905,-85
2022-05-07 00:37:28,12.40,12.40,12.40,99.90,1028848,28,20389,-85
2022-05-07 00:37:59,12.40,12.40,12.40,99.90,1026910,28,19972,-85
2022-05-07 00:38:29,12.40,12.40,12.40,99.90,1027385,28,19925,-84
2022-05-07 00:39:00,12.50,12.50,12.50,99.90,1029660,28,19917,-84
2022-05-07 00:39:31,12.50,12.50,12.50,99.90,1029020,28,19907,-83
2022-05-07 00:40:04,12.50,12.50,12.50,99.90,1029197,28,19906,-85
2022-05-07 00:42:02,12.50,12.50,12.50,99.90,1029001,28,19906,-84
2022-05-07 00:43:10,12.50,12.50,12.50,99.90,1036503,28,19929,-84
2022-05-07 00:43:41,12.50,12.50,12.50,99.90,1021091,29,20062,-84
2022-05-07 00:44:22,12.50,12.50,12.50,99.90,1022380,29,20731,-85
2022-05-07 00:45:04,12.50,12.50,12.50,99.90,1014917,29,20365,-85
2022-05-07 00:45:58,12.50,12.50,12.50,99.90,1031241,28,19916,-85
2022-05-07 00:47:09,12.50,12.50,12.50,99.90,1037299,28,19964,-83
2022-05-07 00:47:40,12.50,12.50,12.50,99.90,1018658,29,19921,-83
2022-05-07 00:48:40,12.50,12.50,12.50,99.90,1018125,29,19922,-83
2022-05-07 00:49:17,12.40,12.40,12.40,99.90,1018107,29,20507,-83
2022-05-07 00:50:17,12.50,12.50,12.50,99.90,1017429,29,19989,-83
2022-05-07 00:52:05,12.40,12.40,12.40,99.90,1022537,29,19921,-84
2022-05-07 00:52:47,12.40,12.40,12.40,99.90,1016941,29,19958,-84
2022-05-07 00:53:39,12.40,12.40,12.40,99.90,1033014,28,19910,-84
2022-05-07 00:54:09,12.40,12.40,12.40,99.90,1033687,28,19925,-85
2022-05-07 00:54:43,12.40,12.40,12.40,99.90,1036790,28,19944,-83
2022-05-07 00:55:14,12.40,12.40,12.40,99.90,1038942,28,20003,-83
2022-05-07 00:55:45,12.40,12.40,12.40,99.90,1042923,28,19909,-84
2022-05-07 00:56:16,12.40,12.40,12.40,99.90,1036758,28,20416,-83
2022-05-07 00:56:47,12.40,12.40,12.40,99.90,1033085,28,19936,-83
2022-05-07 00:57:18,12.40,12.40,12.40,99.90,1030490,28,20447,-84
2022-05-07 00:57:48,12.40,12.40,12.40,99.90,1029106,28,19925,-83
2022-05-07 00:58:19,12.40,12.40,12.40,99.90,1032799,28,20073,-83
2022-05-07 00:58:51,12.40,12.40,12.40,99.90,1034870,28,19933,-83
2022-05-07 00:59:22,12.40,12.40,12.40,99.90,1037498,28,19913,-84
2022-05-07 00:59:52,12.40,12.40,12.40,99.90,1033386,28,19963,-85
2022-05-07 01:00:23,12.40,12.40,12.40,99.90,1032795,28,19929,-85
2022-05-07 01:00:54,12.40,12.40,12.40,99.90,1033216,28,19996,-82
2022-05-07 01:01:26,12.30,12.30,12.30,99.90,1033108,28,20282,-82
2022-05-07 01:01:56,12.30,12.30,12.30,99.90,1039022,28,20366,-83
2022-05-07 01:02:27,12.30,12.30,12.30,99.90,1043437,28,19909,-83
2022-05-07 01:02:58,12.30,12.30,12.30,99.90,1038662,28,19940,-85
2022-05-07 01:03:29,12.30,12.30,12.30,99.90,1032720,28,19910,-85
2022-05-07 01:04:00,12.30,12.30,12.30,99.90,1029030,28,20473,-85
2022-05-07 01:04:30,12.30,12.30,12.30,99.90,1025078,28,19972,-82
2022-05-07 01:05:01,12.30,12.30,12.30,99.90,1026842,28,20375,-83
2022-05-07 01:05:32,12.30,12.30,12.30,99.90,1030794,28,19910,-83
2022-05-07 01:06:02,12.30,12.30,12.30,99.90,1032929,28,19917,-83
2022-05-07 01:06:34,12.30,12.30,12.30,99.90,1032784,28,19952,-83
2022-05-07 01:07:04,12.30,12.30,12.30,99.90,1033034,28,19916,-83
2022-05-07 01:07:35,12.30,12.30,12.30,99.90,1035069,28,20076,-83
2022-05-07 01:08:10,12.30,12.30,12.30,99.90,1038704,28,20027,-83
2022-05-07 01:08:41,12.30,12.30,12.30,99.90,1042974,28,19917,-83
2022-05-07 01:09:12,12.30,12.30,12.30,99.90,1042460,28,19912,-83
2022-05-07 01:09:42,12.30,12.30,12.30,99.90,1041046,28,20011,-84
2022-05-07 01:10:13,12.30,12.30,12.30,99.90,1036401,28,19901,-84
2022-05-07 01:10:44,12.30,12.30,12.30,99.90,1036880,28,19943,-83
2022-05-07 01:11:16,12.20,12.20,12.20,99.90,1038872,28,20390,-84
2022-05-07 01:11:47,12.20,12.20,12.20,99.90,1034700,28,19906,-82
2022-05-07 01:12:18,12.20,12.20,12.20,99.90,1038683,28,19909,-83
2022-05-07 01:12:48,12.20,12.20,12.20,99.90,1037051,28,19995,-83
2022-05-07 01:13:19,12.20,12.20,12.20,99.90,1035349,28,20263,-83
2022-05-07 01:13:50,12.20,12.20,12.20,99.90,1043094,28,19936,-83
2022-05-07 01:15:26,12.20,12.20,12.20,99.90,1043271,28,20367,-84
2022-05-07 01:15:57,12.20,12.20,12.20,99.90,1040757,28,19909,-84
2022-05-07 01:16:27,12.20,12.20,12.20,99.90,1041212,28,19916,-85
2022-05-07 01:16:58,12.20,12.20,12.20,99.90,1041571,28,19954,-84
2022-05-07 01:17:32,12.20,12.20,12.20,99.90,1038717,28,19935,-84
2022-05-07 01:18:03,12.20,12.20,12.20,99.90,1034620,28,19933,-85
2022-05-07 01:18:34,12.30,12.30,12.30,99.90,1028867,28,19918,-83
2022-05-07 01:19:05,12.20,12.20,12.20,99.90,1031096,28,19918,-83
2022-05-07 01:19:35,12.30,12.30,12.30,99.90,1029085,28,20384,-84
2022-05-07 01:20:09,12.20,12.20,12.20,99.90,1030955,28,19996,-84
2022-05-07 01:20:40,12.20,12.20,12.20,99.90,1034575,28,19923,-84
2022-05-07 01:21:15,12.20,12.20,12.20,99.90,1032516,28,19910,-84
2022-05-07 01:21:45,12.20,12.20,12.20,99.90,1033955,28,19906,-84
2022-05-07 01:22:16,12.30,12.30,12.30,99.90,1036897,28,19909,-84
2022-05-07 01:22:47,12.30,12.30,12.30,99.90,1039533,28,20422,-84
2022-05-07 01:23:27,12.30,12.30,12.30,99.90,1042936,28,19908,-84
2022-05-07 01:23:59,12.30,12.30,12.30,99.90,1043141,28,19962,-84
2022-05-07 01:24:30,12.30,12.30,12.30,99.90,1041426,28,19952,-84
2022-05-07 01:25:01,12.40,12.40,12.40,99.90,1038879,28,19915,-84
2022-05-07 01:25:32,12.30,12.30,12.30,99.90,1036739,28,19996,-84
2022-05-07 01:26:03,12.30,12.30,12.30,99.90,1038357,28,19920,-84
2022-05-07 01:26:34,12.40,12.40,12.40,99.90,1036998,28,19920,-84
2022-05-07 01:27:05,12.30,12.30,12.30,99.90,1038406,28,19996,-83
2022-05-07 01:27:35,12.40,12.40,12.40,99.90,1037013,28,20004,-84
2022-05-07 01:28:11,12.40,12.40,12.40,99.90,1034535,28,20318,-84
2022-05-07 01:28:45,12.40,12.40,12.40,99.90,1034677,28,19937,-83
2022-05-07 01:29:50,12.30,12.30,12.30,99.90,1029461,28,20449,-84
2022-05-07 01:30:21,12.30,12.30,12.30,99.90,1034584,28,19906,-84
2022-05-07 01:30:57,12.30,12.30,12.30,99.90,1032623,28,20335,-83
2022-05-07 01:34:33,12.40,12.40,12.40,99.90,1024253,28,20481,-84
2022-05-07 01:35:04,12.40,12.40,12.40,99.90,1033373,28,19924,-84
2022-05-07 01:36:10,12.40,12.40,12.40,99.90,1041340,28,20000,-84
2022-05-07 01:36:41,12.40,12.40,12.40,99.90,1040898,28,20007,-85
2022-05-07 01:37:11,12.40,12.40,12.40,99.90,1043095,28,19913,-84
2022-05-07 01:37:42,12.40,12.40,12.40,99.90,1043155,28,19956,-84
2022-05-07 01:38:18,12.40,12.40,12.40,99.90,1042862,28,19917,-84
2022-05-07 01:39:00,12.40,12.40,12.40,99.90,1038641,28,20378,-84
2022-05-07 01:40:46,12.40,12.40,12.40,99.90,1030258,28,20375,-84
2022-05-07 01:41:30,12.40,12.40,12.40,99.90,1025208,28,19923,-84
2022-05-07 01:42:01,12.40,12.40,12.40,99.90,1026205,28,20568,-84
2022-05-07 01:43:46,12.30,12.30,12.30,99.90,1040769,28,19992,-84
2022-05-07 01:45:19,12.30,12.30,12.30,99.90,1026075,28,19917,-83
2022-05-07 01:46:55,12.30,12.30,12.30,99.90,1041079,28,19909,-83
2022-05-07 01:48:48,12.30,12.30,12.30,99.90,1028390,28,19914,-83
2022-05-07 01:49:31,12.40,12.40,12.40,99.90,1036316,28,20617,-84
2022-05-07 01:50:08,12.40,12.40,12.40,99.90,1036346,28,19909,-84
2022-05-07 01:50:45,12.40,12.40,12.40,99.90,1038779,28,19902,-84
2022-05-07 01:51:19,12.40,12.40,12.40,99.90,1037553,28,19952,-84
2022-05-07 01:51:50,12.40,12.40,12.40,99.90,1037344,28,20374,-84
2022-05-07 01:52:21,12.30,12.30,12.30,99.90,1035975,28,19943,-84
2022-05-07 01:52:51,12.40,12.40,12.40,99.90,1033350,28,19909,-84
2022-05-07 01:53:27,12.30,12.30,12.30,99.90,1028920,28,19940,-84
2022-05-07 01:53:57,12.40,12.40,12.40,99.90,1031189,28,19913,-84
2022-05-07 01:54:34,12.40,12.40,12.40,99.90,1033683,28,19909,-84
2022-05-07 01:55:15,12.40,12.40,12.40,99.90,1030836,28,19953,-83
2022-05-07 01:55:46,12.40,12.40,12.40,99.90,1038603,28,19952,-84
2022-05-07 01:56:17,12.40,12.40,12.40,99.90,1036642,28,19919,-84
2022-05-07 01:56:47,12.40,12.40,12.40,99.90,1034588,28,19910,-83
2022-05-07 01:57:18,12.40,12.40,12.40,99.90,1034298,28,19916,-83
2022-05-07 01:57:48,12.40,12.40,12.40,99.90,1032722,28,20009,-84
2022-05-07 01:58:19,12.50,12.50,12.50,99.90,1034761,28,19967,-84
2022-05-07 01:58:50,12.40,12.40,12.40,99.90,1037716,28,20586,-84
2022-05-07 01:59:20,12.50,12.50,12.50,99.90,1038523,28,19909,-84
2022-05-07 01:59:51,12.50,12.50,12.50,99.90,1037127,28,19910,-84
2022-05-07 02:00:22,12.50,12.50,12.50,99.90,1033533,28,19910,-84
2022-05-07 02:00:52,12.50,12.50,12.50,99.90,1038578,28,19963,-84
2022-05-07 02:01:23,12.40,12.40,12.40,99.90,1038639,28,19970,-84
2022-05-07 02:01:53,12.50,12.50,12.50,99.90,1035004,28,19909,-83
2022-05-07 02:02:24,12.50,12.50,12.50,99.90,1038635,28,19921,-84
2022-05-07 02:02:58,12.50,12.50,12.50,99.90,1036804,28,19912,-84
2022-05-07 02:03:28,12.50,12.50,12.50,99.90,1036357,28,20389,-84
2022-05-07 02:03:59,12.50,12.50,12.50,99.90,1034513,28,19910,-84
2022-05-07 02:04:29,12.50,12.50,12.50,99.90,1032881,28,19936,-84
2022-05-07 02:05:00,12.50,12.50,12.50,99.90,1032821,28,19909,-84
2022-05-07 02:05:31,12.50,12.50,12.50,99.90,1034744,28,19909,-84
2022-05-07 02:06:04,12.50,12.50,12.50,99.90,1038622,28,19988,-84
2022-05-07 02:06:34,12.50,12.50,12.50,99.90,1036059,28,19916,-84
2022-05-07 02:07:05,12.50,12.50,12.50,99.90,1039232,28,19933,-83
2022-05-07 02:07:36,12.50,12.50,12.50,99.90,1042987,28,20427,-84
2022-05-07 02:08:06,12.50,12.50,12.50,99.90,1038397,28,19916,-84
2022-05-07 02:08:37,12.50,12.50,12.50,99.90,1036794,28,19944,-84
2022-05-07 02:09:08,12.50,12.50,12.50,99.90,1038625,28,20000,-84
2022-05-07 02:09:39,12.50,12.50,12.50,99.90,1036718,28,20414,-84
2022-05-07 02:10:17,12.50,12.50,12.50,99.90,1038679,28,20441,-84
2022-05-07 02:10:47,12.40,12.40,12.40,99.90,1038715,28,20494,-84
2022-05-07 02:11:18,12.40,12.40,12.40,99.90,1036621,28,19909,-84
2022-05-07 02:11:49,12.50,12.50,12.50,99.90,1036942,28,19909,-84
2022-05-07 02:12:19,12.50,12.50,12.50,99.90,1041723,28,19905,-84
2022-05-07 02:12:50,12.50,12.50,12.50,99.90,1042561,28,19949,-84
2022-05-07 02:13:21,12.40,12.40,12.40,99.90,1036671,28,19909,-83
2022-05-07 02:13:51,12.40,12.40,12.40,99.90,1042611,28,19904,-84
2022-05-07 02:14:25,12.40,12.40,12.40,99.90,1036904,28,19913,-84
2022-05-07 02:14:56,12.40,12.40,12.40,99.90,1032823,28,19913,-83
2022-05-07 02:15:26,12.40,12.40,12.40,99.90,1036745,28,20312,-83
2022-05-07 02:15:57,12.50,12.50,12.50,99.90,1034308,28,20008,-83
2022-05-07 02:16:28,12.50,12.50,12.50,99.90,1032372,28,19996,-83
2022-05-07 02:16:58,12.50,12.50,12.50,99.90,1034636,28,20289,-83
2022-05-07 02:17:29,12.40,12.40,12.40,99.90,1032975,28,20366,-84
2022-05-07 02:18:08,12.40,12.40,12.40,99.90,1034435,28,20003,-84
2022-05-07 02:18:48,12.40,12.40,12.40,99.90,1036766,28,19917,-83
2022-05-07 02:19:18,12.30,12.30,12.30,99.90,1033859,28,19918,-83
2022-05-07 02:19:49,12.30,12.30,12.30,99.90,1032736,28,19913,-84
2022-05-07 02:20:19,12.30,12.30,12.30,99.90,1035561,28,19909,-83
2022-05-07 02:21:10,12.30,12.30,12.30,99.90,1037289,28,19909,-84
2022-05-07 02:21:44,12.20,12.20,12.20,99.90,1039762,28,19948,-84
2022-05-07 02:22:39,12.20,12.20,12.20,99.90,1039583,28,20042,-84
2022-05-07 02:23:15,12.20,12.20,12.20,99.90,1033175,28,19917,-84
2022-05-07 02:23:54,12.10,12.10,12.10,99.90,1039311,28,19953,-84
2022-05-07 02:24:50,12.10,12.10,12.10,99.90,1033364,28,19913,-84
2022-05-07 02:25:27,12.10,12.10,12.10,99.90,1035234,28,19997,-84
2022-05-07 02:27:18,12.10,12.10,12.10,99.90,1026911,28,20034,-83
2022-05-07 02:29:23,12.20,12.20,12.20,99.90,1043265,28,20395,-84
2022-05-07 02:29:54,12.20,12.20,12.20,99.90,1045937,28,20591,-84
2022-05-07 02:30:24,12.30,12.30,12.30,99.90,1043455,28,19905,-84
2022-05-07 02:30:58,12.20,12.20,12.20,99.90,1038371,28,20015,-84
2022-05-07 02:31:29,12.20,12.20,12.20,99.90,1037649,28,19932,-84
2022-05-07 02:32:14,12.20,12.20,12.20,99.90,1040109,28,20366,-84
2022-05-07 02:32:47,12.30,12.30,12.30,99.90,1046239,28,19916,-84
2022-05-07 02:33:36,12.20,12.20,12.20,99.90,1045838,28,19915,-84
2022-05-07 02:34:19,12.20,12.20,12.20,99.90,1047804,28,19944,-84
2022-05-07 02:35:11,12.20,12.20,12.20,99.90,1040610,28,19909,-84
2022-05-07 02:35:48,12.20,12.20,12.20,99.90,1048118,28,20015,-85
2022-05-07 02:36:24,12.20,12.20,12.20,99.90,1043024,28,19990,-84
2022-05-07 02:36:55,12.20,12.20,12.20,99.90,1040753,28,19913,-83
2022-05-07 02:38:12,12.20,12.20,12.20,99.90,1036243,28,19906,-84
2022-05-07 02:38:42,12.20,12.20,12.20,99.90,1038310,28,19912,-84
2022-05-07 02:39:13,12.20,12.20,12.20,99.90,1043704,28,20388,-84
2022-05-07 02:39:49,12.10,12.10,12.10,99.90,1046424,28,20149,-84
2022-05-07 02:40:23,12.10,12.10,12.10,99.90,1041705,28,19929,-84
2022-05-07 02:41:12,12.00,12.00,12.00,99.90,1043573,28,19905,-84
2022-05-07 02:42:55,11.90,11.90,11.90,99.90,1031514,28,19905,-84
2022-05-07 02:43:26,11.90,11.90,11.90,99.90,1047970,28,19950,-84
2022-05-07 02:43:56,11.90,11.90,11.90,99.90,1047992,28,19904,-84
2022-05-07 02:44:50,11.90,11.90,11.90,99.90,1047344,28,19911,-84
2022-05-07 02:45:40,11.90,11.90,11.90,99.90,1047463,28,19991,-84
2022-05-07 02:46:14,11.90,11.90,11.90,99.90,1047440,28,19905,-84
2022-05-07 02:46:44,11.90,11.90,11.90,99.90,1045724,28,19905,-84
2022-05-07 02:47:15,11.90,11.90,11.90,99.90,1043501,28,19904,-84
2022-05-07 02:48:03,11.90,11.90,11.90,99.90,1037720,28,20529,-84
2022-05-07 02:49:49,11.90,11.90,11.90,99.90,1044372,28,20271,-83
2022-05-07 02:50:26,11.90,11.90,11.90,99.90,1047824,28,19991,-84
2022-05-07 02:51:02,11.90,11.90,11.90,99.90,1047395,28,19911,-83
2022-05-07 02:51:32,12.00,12.00,12.00,99.90,1044534,28,19995,-84
2022-05-07 02:52:08,11.90,11.90,11.90,99.90,1047864,28,19931,-83
2022-05-07 02:53:02,12.00,12.00,12.00,99.90,1047933,28,19910,-83
2022-05-07 02:53:32,12.00,12.00,12.00,99.90,1045947,28,20385,-83
2022-05-07 02:54:08,12.00,12.00,12.00,99.90,1047541,28,19905,-84
2022-05-07 02:54:41,12.00,12.00,12.00,99.90,1041691,28,19960,-83
2022-05-07 02:55:14,12.00,12.00,12.00,99.90,1043070,28,19909,-84
2022-05-07 02:55:45,12.00,12.00,12.00,99.90,1041927,28,20039,-85
2022-05-07 02:56:21,12.00,12.00,12.00,99.90,1038779,28,20274,-84
2022-05-07 02:56:52,12.00,12.00,12.00,99.90,1039401,28,20027,-85
2022-05-07 02:57:22,11.90,11.90,11.90,99.90,1037175,28,19944,-85
2022-05-07 02:57:53,11.90,11.90,11.90,99.90,1035029,28,20000,-85
2022-05-07 02:58:25,11.90,11.90,11.90,99.90,1033644,28,19916,-85
2022-05-07 02:58:58,11.90,11.90,11.90,99.90,1031018,28,19931,-85
2022-05-07 02:59:30,11.80,11.80,11.80,99.90,1034782,28,20431,-85
2022-05-07 03:00:05,11.80,11.80,11.80,99.90,1037576,28,19912,-85
2022-05-07 03:00:36,11.90,11.90,11.90,99.90,1033624,28,19920,-85
2022-05-07 03:01:12,11.90,11.90,11.90,99.90,1039508,28,19905,-85
2022-05-07 03:01:42,11.90,11.90,11.90,99.90,1034171,28,19945,-86
2022-05-07 03:02:13,11.90,11.90,11.90,99.90,1040489,28,20285,-85
2022-05-07 03:02:47,11.90,11.90,11.90,99.90,1043442,28,20336,-85
2022-05-07 03:03:20,11.90,11.90,11.90,99.90,1041407,28,19908,-85
2022-05-07 03:03:53,11.90,11.90,11.90,99.90,1037546,28,19909,-85
2022-05-07 03:04:24,11.90,11.90,11.90,99.90,1037366,28,19906,-85
2022-05-07 03:04:57,11.90,11.90,11.90,99.90,1039294,28,19910,-85
2022-05-07 03:05:29,11.90,11.90,11.90,99.90,1040237,28,19914,-85
2022-05-07 03:06:00,11.90,11.90,11.90,99.90,1043545,28,19909,-85
2022-05-07 03:06:31,11.90,11.90,11.90,99.90,1041835,28,19916,-85
2022-05-07 03:07:02,11.90,11.90,11.90,99.90,1039201,28,19905,-85
2022-05-07 03:07:32,11.90,11.90,11.90,99.90,1035132,28,19971,-85
2022-05-07 03:08:03,11.90,11.90,11.90,99.90,1029342,28,19983,-85
2022-05-07 03:08:34,11.90,11.90,11.90,99.90,1030870,28,19934,-86
2022-05-07 03:09:04,11.90,11.90,11.90,99.90,1033253,28,20013,-85
2022-05-07 03:09:35,11.90,11.90,11.90,99.90,1029285,28,19933,-85
2022-05-07 03:10:06,11.90,11.90,11.90,99.90,1033195,28,19910,-86
2022-05-07 03:10:36,11.90,11.90,11.90,99.90,1029489,28,19913,-85
2022-05-07 03:11:07,11.90,11.90,11.90,99.90,1027350,28,19906,-85
2022-05-07 03:11:38,11.90,11.90,11.90,99.90,1026873,28,19922,-85
2022-05-07 03:12:11,11.90,11.90,11.90,99.90,1028729,28,19929,-85
2022-05-07 03:12:42,11.90,11.90,11.90,99.90,1026564,28,20362,-84
2022-05-07 03:13:13,11.90,11.90,11.90,99.90,1034739,28,19967,-85
2022-05-07 03:13:43,11.90,11.90,11.90,99.90,1029954,28,19962,-86
2022-05-07 03:14:14,11.90,11.90,11.90,99.90,1030228,28,20068,-86
2022-05-07 03:14:45,11.90,11.90,11.90,99.90,1035182,28,19945,-85
2022-05-07 03:15:15,11.90,11.90,11.90,99.90,1035057,28,19920,-85
2022-05-07 03:15:46,12.00,12.00,12.00,99.90,1037580,28,19937,-85
2022-05-07 03:16:16,11.90,11.90,11.90,99.90,1034793,28,20011,-85
2022-05-07 03:16:48,11.90,11.90,11.90,99.90,1029443,28,19909,-85
2022-05-07 03:17:19,12.00,12.00,12.00,99.90,1033216,28,19952,-85
2022-05-07 03:17:49,11.90,11.90,11.90,99.90,1035380,28,19919,-85
2022-05-07 03:18:20,12.00,12.00,12.00,99.90,1035336,28,19909,-85
2022-05-07 03:18:51,12.00,12.00,12.00,99.90,1033182,28,19909,-85
2022-05-07 03:19:21,12.00,12.00,12.00,99.90,1035154,28,19964,-85
2022-05-07 03:19:52,12.00,12.00,12.00,99.90,1029326,28,20322,-85
2022-05-07 03:20:23,12.00,12.00,12.00,99.90,1029267,28,20008,-85
2022-05-07 03:20:53,12.00,12.00,12.00,99.90,1029404,28,19910,-85
2022-05-07 03:21:24,12.00,12.00,12.00,99.90,1031305,28,19916,-85
2022-05-07 03:21:54,12.00,12.00,12.00,99.90,1037465,28,19937,-85
2022-05-07 03:22:25,12.00,12.00,12.00,99.90,1039394,28,19937,-85
2022-05-07 03:22:55,12.00,12.00,12.00,99.90,1043131,28,20354,-85
2022-05-07 03:23:26,12.00,12.00,12.00,99.90,1040274,28,19916,-86
2022-05-07 03:23:56,12.00,12.00,12.00,99.90,1037220,28,19920,-85
2022-05-07 03:24:27,12.00,12.00,12.00,99.90,1037582,28,20346,-86
2022-05-07 03:24:58,12.00,12.00,12.00,99.90,1037257,28,20016,-86
2022-05-07 03:25:28,12.00,12.00,12.00,99.90,1034923,28,19913,-86
2022-05-07 03:25:59,12.00,12.00,12.00,99.90,1031402,28,19910,-85
2022-05-07 03:26:29,12.00,12.00,12.00,99.90,1029523,28,19913,-85
2022-05-07 03:27:00,12.00,12.00,12.00,99.90,1028871,28,19910,-86
2022-05-07 03:27:32,11.90,11.90,11.90,99.90,1029653,28,19914,-85
2022-05-07 03:28:02,12.00,12.00,12.00,99.90,1039369,28,20011,-86
2022-05-07 03:28:33,11.90,11.90,11.90,99.90,1030961,28,19914,-86
2022-05-07 03:29:03,12.00,12.00,12.00,99.90,1039348,28,19965,-86
2022-05-07 03:29:34,12.00,12.00,12.00,99.90,1033169,28,19945,-86
2022-05-07 03:30:07,12.00,12.00,12.00,99.90,1035192,28,20004,-86
2022-05-07 03:30:37,12.00,12.00,12.00,99.90,1037604,28,20334,-86
2022-05-07 03:31:08,12.00,12.00,12.00,99.90,1039167,28,19901,-85
2022-05-07 03:31:39,12.00,12.00,12.00,99.90,1037301,28,19913,-87
2022-05-07 03:32:09,12.00,12.00,12.00,99.90,1039359,28,19913,-86
2022-05-07 03:32:40,12.00,12.00,12.00,99.90,1039066,28,19951,-86
2022-05-07 03:33:11,12.00,12.00,12.00,99.90,1034470,28,20450,-86
2022-05-07 03:33:41,12.00,12.00,12.00,99.90,1033216,28,19936,-85
2022-05-07 03:34:12,12.00,12.00,12.00,99.90,1035023,28,19905,-85
2022-05-07 03:34:42,12.00,12.00,12.00,99.90,1031133,28,20022,-85
2022-05-07 03:35:13,12.00,12.00,12.00,99.90,1033492,28,20008,-85
2022-05-07 03:35:47,12.00,12.00,12.00,99.90,1038988,28,19916,-86
2022-05-07 03:36:19,12.00,12.00,12.00,99.90,1039075,28,19933,-86
2022-05-07 03:36:50,12.00,12.00,12.00,99.90,1040917,28,19920,-86
2022-05-07 03:37:21,12.00,12.00,12.00,99.90,1040399,28,19915,-86
2022-05-07 03:37:51,12.00,12.00,12.00,99.90,1039034,28,20000,-86
2022-05-07 03:38:22,12.00,12.00,12.00,99.90,1033291,28,19979,-86
2022-05-07 03:38:52,12.00,12.00,12.00,99.90,1039217,28,19941,-86
2022-05-07 03:39:26,12.00,12.00,12.00,99.90,1034897,28,19910,-86
2022-05-07 03:39:59,12.00,12.00,12.00,99.90,1031164,28,19909,-86
2022-05-07 03:40:31,12.00,12.00,12.00,99.90,1033145,28,19921,-87
2022-05-07 03:41:03,12.00,12.00,12.00,99.90,1031919,28,19910,-86
2022-05-07 03:41:33,12.00,12.00,12.00,99.90,1033119,28,19912,-86
2022-05-07 03:42:04,12.00,12.00,12.00,99.90,1027552,28,19957,-86
2022-05-07 03:42:34,12.00,12.00,12.00,99.90,1029323,28,19960,-86
2022-05-07 03:43:05,12.00,12.00,12.00,99.90,1030795,28,20342,-86
2022-05-07 03:43:41,12.00,12.00,12.00,99.90,1031179,28,19905,-86
2022-05-07 03:44:12,12.00,12.00,12.00,99.90,1033872,28,20382,-86
2022-05-07 03:44:42,12.00,12.00,12.00,99.90,1040039,28,19909,-86
2022-05-07 03:45:13,12.00,12.00,12.00,99.90,1041347,28,19935,-86
2022-05-07 03:45:43,12.00,12.00,12.00,99.90,1041317,28,20388,-85
2022-05-07 03:46:14,12.00,12.00,12.00,99.90,1043294,28,19913,-86
2022-05-07 03:46:47,12.00,12.00,12.00,99.90,1041643,28,19909,-86
2022-05-07 03:47:18,11.90,11.90,11.90,99.90,1041729,28,19917,-87
2022-05-07 03:47:48,11.90,11.90,11.90,99.90,1039220,28,19913,-86
2022-05-07 03:48:19,11.90,11.90,11.90,99.90,1037418,28,20014,-86
2022-05-07 03:48:50,11.90,11.90,11.90,99.90,1037285,28,19905,-85
2022-05-07 03:49:20,11.90,11.90,11.90,99.90,1035365,28,19945,-86
2022-05-07 03:49:51,11.90,11.90,11.90,99.90,1034971,28,19913,-86
2022-05-07 03:50:21,11.90,11.90,11.90,99.90,1035003,28,20000,-87
2022-05-07 03:50:52,11.80,11.80,11.80,99.90,1033530,28,19925,-86
2022-05-07 03:51:23,11.90,11.90,11.90,99.90,1032918,28,19964,-86
2022-05-07 03:52:12,11.90,11.90,11.90,99.90,1035831,28,20479,-84
2022-05-07 03:53:01,11.90,11.90,11.90,99.90,1042082,28,19909,-86
2022-05-07 03:53:32,11.90,11.90,11.90,99.90,1043375,28,19909,-86
2022-05-07 03:54:02,12.00,12.00,12.00,99.90,1037171,28,20631,-86
2022-05-07 03:54:33,11.90,11.90,11.90,99.90,1033131,28,20366,-87
2022-05-07 03:55:03,12.00,12.00,12.00,99.90,1033611,28,19905,-85
2022-05-07 03:55:41,11.90,11.90,11.90,99.90,1037636,28,20000,-86
2022-05-07 03:56:11,11.90,11.90,11.90,99.90,1044622,28,19909,-87
2022-05-07 03:56:42,12.00,12.00,12.00,99.90,1043345,28,19905,-86
2022-05-07 03:57:13,11.90,11.90,11.90,99.90,1041311,28,19909,-84
2022-05-07 03:57:44,12.00,12.00,12.00,99.90,1041949,28,19952,-86
2022-05-07 03:58:16,11.90,11.90,11.90,99.90,1043445,28,19917,-85
2022-05-07 03:58:46,11.90,11.90,11.90,99.90,1041633,28,19932,-85
2022-05-07 03:59:17,11.90,11.90,11.90,99.90,1036832,28,20334,-85
2022-05-07 03:59:47,11.90,11.90,11.90,99.90,1036012,28,19975,-85
2022-05-07 04:00:18,11.90,11.90,11.90,99.90,1029237,28,19964,-81
2022-05-07 04:00:53,11.90,11.90,11.90,99.90,1035666,28,20635,-81
2022-05-07 04:01:23,11.90,11.90,11.90,99.90,1037110,28,19913,-82
2022-05-07 04:01:54,11.90,11.90,11.90,99.90,1035652,28,19909,-81
2022-05-07 04:02:24,11.90,11.90,11.90,99.90,1035232,28,19913,-81
2022-05-07 04:02:55,11.90,11.90,11.90,99.90,1033008,28,19913,-80
2022-05-07 04:03:26,11.90,11.90,11.90,99.90,1039129,28,19948,-81
2022-05-07 04:03:57,11.90,11.90,11.90,99.90,1039579,28,19909,-81
2022-05-07 04:04:27,11.90,11.90,11.90,99.90,1038913,28,20285,-81
2022-05-07 04:04:58,11.90,11.90,11.90,99.90,1037352,28,19917,-81
2022-05-07 04:05:28,11.90,11.90,11.90,99.90,1039230,28,20855,-81
2022-05-07 04:05:59,11.90,11.90,11.90,99.90,1038759,28,19909,-83
2022-05-07 04:06:29,12.00,12.00,12.00,99.90,1037318,28,19920,-84
2022-05-07 04:07:00,11.90,11.90,11.90,99.90,1037125,28,19909,-85
2022-05-07 04:07:31,12.00,12.00,12.00,99.90,1043173,28,19962,-85
2022-05-07 04:08:02,12.00,12.00,12.00,99.90,1037135,28,19909,-85
2022-05-07 04:08:32,11.90,11.90,11.90,99.90,1038994,28,20416,-85
2022-05-07 04:09:03,11.90,11.90,11.90,99.90,1032864,28,20498,-85
2022-05-07 04:09:35,11.90,11.90,11.90,99.90,1030803,28,19914,-85
2022-05-07 04:10:06,11.90,11.90,11.90,99.90,1034566,28,20298,-86
2022-05-07 04:10:37,11.90,11.90,11.90,99.90,1030010,28,20555,-84
2022-05-07 04:11:07,12.00,12.00,12.00,99.90,1035446,28,20010,-85
2022-05-07 04:11:38,12.00,12.00,12.00,99.90,1038507,28,20445,-84
2022-05-07 04:12:11,12.00,12.00,12.00,99.90,1043057,28,19959,-84
2022-05-07 04:12:49,11.90,11.90,11.90,99.90,1045711,28,20378,-84
2022-05-07 04:13:19,11.90,11.90,11.90,99.90,1043087,28,20288,-84
2022-05-07 04:13:51,12.00,12.00,12.00,99.90,1041447,28,19909,-87
2022-05-07 04:14:22,12.00,12.00,12.00,99.90,1036985,28,19909,-87
2022-05-07 04:14:53,12.00,12.00,12.00,99.90,1037234,28,20440,-82
2022-05-07 04:15:23,11.90,11.90,11.90,99.90,1036026,28,20475,-88
2022-05-07 04:15:54,11.90,11.90,11.90,99.90,1036260,28,19905,-80
2022-05-07 04:16:25,11.90,11.90,11.90,99.90,1039064,28,19924,-84
2022-05-07 04:16:55,11.80,11.80,11.80,99.90,1037062,28,19920,-85
2022-05-07 04:17:26,11.90,11.90,11.90,99.90,1039532,28,19912,-85
2022-05-07 04:17:56,11.90,11.90,11.90,99.90,1041281,28,19900,-84
2022-05-07 04:18:27,11.90,11.90,11.90,99.90,1043311,28,19905,-84
2022-05-07 04:19:04,11.90,11.90,11.90,99.90,1037154,28,20013,-84
2022-05-07 04:19:34,12.00,12.00,12.00,99.90,1042675,28,19946,-82
2022-05-07 04:20:05,11.90,11.90,11.90,99.90,1038972,28,19958,-84
2022-05-07 04:20:36,12.00,12.00,12.00,99.90,1028960,28,19906,-84
2022-05-07 04:21:07,12.00,12.00,12.00,99.90,1030964,28,19906,-81
2022-05-07 04:21:38,12.00,12.00,12.00,99.90,1029444,28,19902,-80
2022-05-07 04:22:09,12.00,12.00,12.00,99.90,1035479,28,19996,-80
2022-05-07 04:22:40,12.00,12.00,12.00,99.90,1041910,28,20262,-84
2022-05-07 04:23:11,11.90,11.90,11.90,99.90,1042784,28,19911,-84
2022-05-07 04:23:41,11.90,11.90,11.90,99.90,1038887,28,19916,-82
2022-05-07 04:24:12,11.90,11.90,11.90,99.90,1042466,28,19995,-84
2022-05-07 04:24:43,12.00,12.00,12.00,99.90,1041208,28,20016,-87
2022-05-07 04:25:14,12.00,12.00,12.00,99.90,1041259,28,19912,-82
2022-05-07 04:25:44,12.00,12.00,12.00,99.90,1037335,28,19906,-83
2022-05-07 04:26:15,12.00,12.00,12.00,99.90,1038978,28,19936,-83
2022-05-07 04:26:45,12.00,12.00,12.00,99.90,1043145,28,20003,-82
2022-05-07 04:27:16,12.10,12.10,12.10,99.90,1041201,28,19905,-83
2022-05-07 04:27:47,12.10,12.10,12.10,99.90,1043770,28,19905,-82
2022-05-07 04:28:17,12.10,12.10,12.10,99.90,1047556,28,19908,-81
2022-05-07 04:28:48,12.10,12.10,12.10,99.90,1047748,28,20327,-83
2022-05-07 04:29:18,12.10,12.10,12.10,99.90,1042777,28,19936,-79
2022-05-07 04:29:49,12.10,12.10,12.10,99.90,1043264,28,19909,-82
2022-05-07 04:30:22,12.10,12.10,12.10,99.90,1043045,28,19909,-82
2022-05-07 04:30:53,12.10,12.10,12.10,99.90,1041764,28,19927,-82
2022-05-07 04:31:25,12.10,12.10,12.10,99.90,1041405,28,20358,-82
2022-05-07 04:31:55,12.10,12.10,12.10,99.90,1043144,28,19904,-82
2022-05-07 04:32:27,12.10,12.10,12.10,99.90,1036909,28,19921,-89
2022-05-07 04:32:57,12.10,12.10,12.10,99.90,1039084,28,20375,-87
2022-05-07 04:33:30,12.20,12.20,12.20,99.90,1028981,28,19937,-83
2022-05-07 04:34:01,12.20,12.20,12.20,99.90,1024973,28,19922,-84
2022-05-07 04:34:31,12.10,12.10,12.10,99.90,1025447,28,19910,-85
2022-05-07 04:35:06,12.00,12.00,12.00,99.90,1027579,28,20371,-83
2022-05-07 04:35:37,12.00,12.00,12.00,99.90,1031434,28,19913,-83
2022-05-07 04:36:08,12.00,12.00,12.00,99.90,1034681,28,19960,-83
2022-05-07 04:36:45,12.00,12.00,12.00,99.90,1029464,28,20393,-84
2022-05-07 04:37:21,12.00,12.00,12.00,99.90,1031786,28,20029,-82
2022-05-07 04:37:52,12.00,12.00,12.00,99.90,1034025,28,19909,-85
2022-05-07 04:38:22,12.00,12.00,12.00,99.90,1030893,28,20279,-81
2022-05-07 04:38:53,12.10,12.10,12.10,99.90,1035608,28,19910,-81
2022-05-07 04:39:23,12.10,12.10,12.10,99.90,1036981,28,19916,-86
2022-05-07 04:39:54,12.10,12.10,12.10,99.90,1037336,28,19997,-86
2022-05-07 04:40:26,12.00,12.00,12.00,99.90,1036724,28,19909,-85
2022-05-07 04:40:56,12.00,12.00,12.00,99.90,1039132,28,20455,-87
2022-05-07 04:41:27,12.10,12.10,12.10,99.90,1040712,28,19923,-86
2022-05-07 04:42:07,12.10,12.10,12.10,99.90,1038596,28,20063,-83
2022-05-07 04:42:38,12.10,12.10,12.10,99.90,1030539,28,19989,-83
2022-05-07 04:43:08,12.10,12.10,12.10,99.90,1034668,28,19941,-83
2022-05-07 04:43:41,12.10,12.10,12.10,99.90,1036292,28,19906,-83
2022-05-07 04:44:12,12.10,12.10,12.10,99.90,1037387,28,19909,-83
2022-05-07 04:44:45,12.00,12.00,12.00,99.90,1040966,28,19908,-83
2022-05-07 04:45:16,12.00,12.00,12.00,99.90,1037046,28,19944,-83
2022-05-07 04:45:47,12.10,12.10,12.10,99.90,1037595,28,19909,-84
2022-05-07 04:46:18,12.10,12.10,12.10,99.90,1041494,28,19909,-83
2022-05-07 04:46:48,12.10,12.10,12.10,99.90,1043192,28,19998,-83
2022-05-07 04:47:19,12.10,12.10,12.10,99.90,1040866,28,19951,-83
2022-05-07 04:47:50,12.00,12.00,12.00,99.90,1037149,28,19993,-83
2022-05-07 04:48:20,12.00,12.00,12.00,99.90,1033000,28,20030,-84
2022-05-07 04:48:51,12.10,12.10,12.10,99.90,1034854,28,19933,-84
2022-05-07 04:49:22,12.10,12.10,12.10,99.90,1037318,28,19947,-84
2022-05-07 04:49:53,12.10,12.10,12.10,99.90,1039279,28,20358,-83
2022-05-07 04:50:24,12.20,12.20,12.20,99.90,1041274,28,19909,-83
2022-05-07 04:50:54,12.20,12.20,12.20,99.90,1041646,28,19940,-83
2022-05-07 04:51:25,12.20,12.20,12.20,99.90,1043385,28,20003,-83
2022-05-07 04:51:55,12.20,12.20,12.20,99.90,1041333,28,19909,-84
2022-05-07 04:52:26,12.20,12.20,12.20,99.90,1038941,28,20365,-84
2022-05-07 04:52:57,12.20,12.20,12.20,99.90,1039170,28,19917,-83
2022-05-07 04:53:27,12.20,12.20,12.20,99.90,1038725,28,20362,-84
2022-05-07 04:53:58,12.20,12.20,12.20,99.90,1033193,28,20444,-83
2022-05-07 04:54:28,12.20,12.20,12.20,99.90,1031246,28,19921,-83
2022-05-07 04:55:00,12.10,12.10,12.10,99.90,1028719,28,19910,-82
2022-05-07 04:55:32,12.10,12.10,12.10,99.90,1029321,28,19910,-85
2022-05-07 04:56:02,12.20,12.20,12.20,99.90,1033525,28,19917,-84
2022-05-07 04:56:34,12.20,12.20,12.20,99.90,1034871,28,19909,-85
2022-05-07 04:57:04,12.20,12.20,12.20,99.90,1038804,28,19963,-86
2022-05-07 04:57:36,12.10,12.10,12.10,99.90,1032893,28,20333,-84
2022-05-07 04:58:07,12.00,12.00,12.00,99.90,1032753,28,19914,-84
2022-05-07 04:58:37,12.00,12.00,12.00,99.90,1034945,28,19906,-84
2022-05-07 04:59:08,12.00,12.00,12.00,99.90,1034785,28,20044,-84
2022-05-07 04:59:38,12.00,12.00,12.00,99.90,1032943,28,19971,-83
2022-05-07 05:00:09,12.10,12.10,12.10,99.90,1038672,28,20389,-84
2022-05-07 05:00:40,12.10,12.10,12.10,99.90,1033078,28,19946,-84
2022-05-07 05:01:10,12.20,12.20,12.20,99.90,1034516,28,19910,-84
2022-05-07 05:01:41,12.20,12.20,12.20,99.90,1029255,28,19910,-83
2022-05-07 05:02:12,12.20,12.20,12.20,99.90,1034623,28,19909,-83
2022-05-07 05:02:43,12.20,12.20,12.20,99.90,1038918,28,19964,-83
2022-05-07 05:03:17,12.20,12.20,12.20,99.90,1039090,28,19919,-86
2022-05-07 05:03:47,12.20,12.20,12.20,99.90,1036859,28,20386,-85
2022-05-07 05:04:18,12.20,12.20,12.20,99.90,1038757,28,19913,-84
2022-05-07 05:04:51,12.20,12.20,12.20,99.90,1039169,28,20229,-83
2022-05-07 05:05:45,12.10,12.10,12.10,99.90,1033059,28,19948,-84
2022-05-07 05:06:15,12.10,12.10,12.10,99.90,1036404,28,19917,-86
2022-05-07 05:06:46,12.20,12.20,12.20,99.90,1035063,28,19999,-86
2022-05-07 05:07:17,12.20,12.20,12.20,99.90,1034841,28,20362,-86
2022-05-07 05:07:47,12.20,12.20,12.20,99.90,1034856,28,19921,-86
2022-05-07 05:08:18,12.20,12.20,12.20,99.90,1028814,28,19941,-85
2022-05-07 05:08:48,12.20,12.20,12.20,99.90,1030326,28,20001,-85
2022-05-07 05:09:19,12.30,12.30,12.30,99.90,1030640,28,20375,-85
2022-05-07 05:09:50,12.20,12.20,12.20,99.90,1033095,28,19909,-85
2022-05-07 05:10:22,12.30,12.30,12.30,99.90,1034551,28,19912,-85
2022-05-07 05:10:52,12.30,12.30,12.30,99.90,1029181,28,19905,-85
2022-05-07 05:11:23,12.40,12.40,12.40,99.90,1034563,28,19905,-86
2022-05-07 05:11:54,12.40,12.40,12.40,99.90,1028885,28,20343,-85
2022-05-07 05:12:24,12.30,12.30,12.30,99.90,1032238,28,19906,-85
2022-05-07 05:12:55,12.30,12.30,12.30,99.90,1038752,28,19906,-85
2022-05-07 05:13:26,12.30,12.30,12.30,99.90,1032659,28,20001,-85
2022-05-07 05:13:56,12.20,12.20,12.20,99.90,1036881,28,19912,-85
2022-05-07 05:14:45,12.20,12.20,12.20,99.90,1032664,28,19913,-85
2022-05-07 05:15:16,12.20,12.20,12.20,99.90,1028611,28,19918,-85
2022-05-07 05:15:50,12.20,12.20,12.20,99.90,1031282,28,19980,-84
2022-05-07 05:16:21,12.30,12.30,12.30,99.90,1035929,28,19916,-85
2022-05-07 05:16:52,12.30,12.30,12.30,99.90,1035187,28,20368,-85
2022-05-07 05:17:23,12.30,12.30,12.30,99.90,1032947,28,19909,-85
2022-05-07 05:17:54,12.30,12.30,12.30,99.90,1034694,28,19901,-85
2022-05-07 05:18:27,12.40,12.40,12.40,99.90,1031400,28,19909,-85
2022-05-07 05:18:58,12.40,12.40,12.40,99.90,1039383,28,19944,-85
2022-05-07 05:19:28,12.40,12.40,12.40,99.90,1042731,28,19908,-85
2022-05-07 05:19:59,12.50,12.50,12.50,99.90,1041033,28,20034,-85
2022-05-07 05:20:33,12.50,12.50,12.50,99.90,1040790,28,19913,-85
2022-05-07 05:21:04,12.40,12.40,12.40,99.90,1036932,28,19912,-85
2022-05-07 05:21:34,12.40,12.40,12.40,99.90,1037023,28,19932,-85
2022-05-07 05:22:05,12.40,12.40,12.40,99.90,1032935,28,19909,-85
2022-05-07 05:22:35,12.50,12.50,12.50,99.90,1033254,28,19906,-85
2022-05-07 05:23:06,12.50,12.50,12.50,99.90,1038885,28,19939,-85
2022-05-07 05:23:40,12.50,12.50,12.50,99.90,1035565,28,19916,-85
2022-05-07 05:24:11,12.60,12.60,12.60,99.90,1044938,28,20376,-86
2022-05-07 05:24:42,12.50,12.50,12.50,99.90,1045257,28,20291,-85
2022-05-07 05:25:12,12.40,12.40,12.40,99.90,1039644,28,19916,-85
2022-05-07 05:25:46,12.40,12.40,12.40,99.90,1043073,28,20347,-86
2022-05-07 05:26:16,12.40,12.40,12.40,99.90,1036867,28,19913,-84
2022-05-07 05:26:47,12.40,12.40,12.40,99.90,1039144,28,19910,-84
2022-05-07 05:27:17,12.40,12.40,12.40,99.90,1041063,28,20160,-85
2022-05-07 05:27:48,12.50,12.50,12.50,99.90,1042710,28,19905,-84
2022-05-07 05:28:19,12.40,12.40,12.40,99.90,1040871,28,19912,-85
2022-05-07 05:28:51,12.50,12.50,12.50,99.90,1036856,28,19913,-84
2022-05-07 05:29:23,12.40,12.40,12.40,99.90,1038849,28,20412,-85
2022-05-07 05:29:53,12.50,12.50,12.50,99.90,1040972,28,19909,-84
2022-05-07 05:30:24,12.50,12.50,12.50,99.90,1042492,28,19952,-85
2022-05-07 05:30:55,12.60,12.60,12.60,99.90,1045113,28,20426,-82
2022-05-07 05:31:28,12.60,12.60,12.60,99.90,1047073,28,19932,-86
2022-05-07 05:31:59,12.60,12.60,12.60,99.90,1045279,28,20412,-85
2022-05-07 05:32:30,12.60,12.60,12.60,99.90,1046665,28,20387,-88
2022-05-07 05:33:00,12.60,12.60,12.60,99.90,1045499,28,19908,-86
2022-05-07 05:33:31,12.60,12.60,12.60,99.90,1047208,28,19955,-85
2022-05-07 05:34:04,12.50,12.50,12.50,99.90,1045067,28,19920,-87
2022-05-07 05:34:35,12.50,12.50,12.50,99.90,1046981,28,20136,-86
2022-05-07 05:35:06,12.60,12.60,12.60,99.90,1044981,28,20435,-82
2022-05-07 05:35:40,12.60,12.60,12.60,99.90,1047487,28,19991,-82
2022-05-07 05:36:11,12.50,12.50,12.50,99.90,1049239,28,20519,-81
2022-05-07 05:36:41,12.50,12.50,12.50,99.90,1045021,28,19930,-81
2022-05-07 05:37:12,12.50,12.50,12.50,99.90,1042632,28,19900,-86
2022-05-07 05:37:43,12.50,12.50,12.50,99.90,1041098,28,19991,-83
2022-05-07 05:38:17,12.50,12.50,12.50,99.90,1040652,28,20353,-81
2022-05-07 05:38:47,12.50,12.50,12.50,99.90,1039482,28,20002,-82
2022-05-07 05:39:18,12.50,12.50,12.50,99.90,1043039,28,19974,-84
2022-05-07 05:39:48,12.60,12.60,12.60,99.90,1045101,28,19909,-83
2022-05-07 05:40:19,12.60,12.60,12.60,99.90,1047013,28,19904,-82
2022-05-07 05:40:50,12.60,12.60,12.60,99.90,1045279,28,19927,-83
2022-05-07 05:41:21,12.70,12.70,12.70,99.90,1045382,28,20038,-83
2022-05-07 05:41:52,12.70,12.70,12.70,99.90,1045644,28,20000,-83
2022-05-07 05:42:23,12.80,12.80,12.80,99.90,1046653,28,19909,-83
2022-05-07 05:42:53,12.70,12.70,12.70,99.90,1045128,28,20368,-83
2022-05-07 05:43:24,12.80,12.80,12.80,99.90,1042819,28,20021,-83
2022-05-07 05:43:54,12.80,12.80,12.80,99.90,1040839,28,19901,-83
2022-05-07 05:44:25,12.80,12.80,12.80,99.90,1046888,28,19905,-81
2022-05-07 05:44:55,12.80,12.80,12.80,99.90,1045206,28,19927,-82
2022-05-07 05:45:27,12.80,12.80,12.80,99.90,1045159,28,19928,-83
2022-05-07 05:45:58,12.70,12.70,12.70,99.90,1046809,28,19927,-83
2022-05-07 05:46:28,12.70,12.70,12.70,99.90,1041050,28,19901,-83
2022-05-07 05:46:59,12.70,12.70,12.70,99.90,1042189,28,19943,-83
2022-05-07 05:47:29,12.70,12.70,12.70,99.90,1041104,28,19948,-83
2022-05-07 05:48:01,12.60,12.60,12.60,99.90,1046936,28,19904,-83
2022-05-07 05:48:32,12.60,12.60,12.60,99.90,1044738,28,19905,-83
2022-05-07 05:49:02,12.60,12.60,12.60,99.90,1047008,28,20253,-83
2022-05-07 05:49:36,12.60,12.60,12.60,99.90,1046888,28,19905,-83
2022-05-07 05:50:07,12.60,12.60,12.60,99.90,1042535,28,20414,-82
2022-05-07 05:50:38,12.60,12.60,12.60,99.90,1040926,28,19905,-83
2022-05-07 05:51:09,12.60,12.60,12.60,99.90,1042515,28,19978,-82
2022-05-07 05:51:39,12.60,12.60,12.60,99.90,1041194,28,19958,-83
2022-05-07 05:52:10,12.60,12.60,12.60,99.90,1040871,28,19909,-83
2022-05-07 05:52:40,12.60,12.60,12.60,99.90,1042808,28,19901,-82
2022-05-07 05:53:11,12.60,12.60,12.60,99.90,1044937,28,19905,-83
2022-05-07 05:53:41,12.60,12.60,12.60,99.90,1047061,28,19912,-82
2022-05-07 05:54:12,12.60,12.60,12.60,99.90,1044975,28,20417,-83
2022-05-07 05:54:43,12.60,12.60,12.60,99.90,1045002,28,19920,-83
2022-05-07 05:55:13,12.60,12.60,12.60,99.90,1044923,28,19915,-83
2022-05-07 05:55:44,12.60,12.60,12.60,99.90,1046981,28,19916,-83
2022-05-07 05:56:14,12.60,12.60,12.60,99.90,1046233,28,20381,-83
2022-05-07 05:56:45,12.60,12.60,12.60,99.90,1047227,28,19905,-83
2022-05-07 05:57:16,12.60,12.60,12.60,99.90,1044779,28,19904,-83
2022-05-07 05:57:47,12.60,12.60,12.60,99.90,1044981,28,20313,-83
2022-05-07 05:58:18,12.50,12.50,12.50,99.90,1045077,28,20344,-83
2022-05-07 05:58:48,12.40,12.40,12.40,99.90,1042778,28,19935,-83
2022-05-07 05:59:19,12.40,12.40,12.40,99.90,1038435,28,19909,-83
2022-05-07 05:59:49,12.40,12.40,12.40,99.90,1036954,28,19975,-83
2022-05-07 06:00:20,12.50,12.50,12.50,99.90,1038628,28,20019,-80
2022-05-07 06:00:52,12.40,12.40,12.40,99.90,1044951,28,20120,-82
2022-05-07 06:01:23,12.50,12.50,12.50,99.90,1047316,28,19927,-83
2022-05-07 06:01:53,12.50,12.50,12.50,99.90,1045259,28,20623,-83
2022-05-07 06:02:24,12.50,12.50,12.50,99.90,1047195,28,19946,-83
2022-05-07 06:02:54,12.50,12.50,12.50,99.90,1047308,28,19908,-82
2022-05-07 06:03:25,12.50,12.50,12.50,99.90,1046900,28,19912,-82
2022-05-07 06:03:56,12.50,12.50,12.50,99.90,1047223,28,19905,-83
2022-05-07 06:04:27,12.40,12.40,12.40,99.90,1046877,28,19904,-83
2022-05-07 06:04:58,12.40,12.40,12.40,99.90,1044857,28,19909,-83
2022-05-07 06:05:34,12.40,12.40,12.40,99.90,1046929,28,19942,-83
2022-05-07 06:06:05,12.40,12.40,12.40,99.90,1046831,28,20003,-82
2022-05-07 06:06:36,12.40,12.40,12.40,99.90,1045152,28,20071,-83
2022-05-07 06:07:06,12.30,12.30,12.30,99.90,1045340,28,19950,-83
2022-05-07 06:07:37,12.30,12.30,12.30,99.90,1043677,28,19916,-82
2022-05-07 06:08:07,12.30,12.30,12.30,99.90,1044619,28,19942,-83
2022-05-07 06:08:38,12.40,12.40,12.40,99.90,1047010,28,19958,-83
2022-05-07 06:09:09,12.40,12.40,12.40,99.90,1046639,28,19924,-83
2022-05-07 06:09:42,12.40,12.40,12.40,99.90,1044991,28,19908,-83
2022-05-07 06:10:13,12.40,12.40,12.40,99.90,1046771,28,19963,-83
2022-05-07 06:10:43,12.30,12.30,12.30,99.90,1045187,28,20079,-82
2022-05-07 06:11:14,12.40,12.40,12.40,99.90,1046472,28,19905,-83
2022-05-07 06:11:45,12.40,12.40,12.40,99.90,1045267,28,20344,-83
2022-05-07 06:12:15,12.50,12.50,12.50,99.90,1046678,28,19934,-83
2022-05-07 06:12:46,12.50,12.50,12.50,99.90,1044898,28,19909,-81
2022-05-07 06:13:16,12.40,12.40,12.40,99.90,1045305,28,19911,-83
2022-05-07 06:13:47,12.40,12.40,12.40,99.90,1045440,28,20270,-83
2022-05-07 06:14:18,12.30,12.30,12.30,99.90,1046463,28,20377,-83
2022-05-07 06:14:51,12.30,12.30,12.30,99.90,1042919,28,20423,-83
2022-05-07 06:15:22,12.30,12.30,12.30,99.90,1036428,28,19915,-83
2022-05-07 06:15:53,12.30,12.30,12.30,99.90,1033108,28,19912,-83
2022-05-07 06:16:23,12.30,12.30,12.30,99.90,1039131,28,19932,-82
2022-05-07 06:16:54,12.40,12.40,12.40,99.90,1042578,28,19948,-83
2022-05-07 06:17:27,12.40,12.40,12.40,99.90,1040826,28,19909,-83
2022-05-07 06:17:58,12.50,12.50,12.50,99.90,1045109,28,20479,-83
2022-05-07 06:18:29,12.50,12.50,12.50,99.90,1043763,28,19955,-83
2022-05-07 06:19:00,12.60,12.60,12.60,99.90,1040702,28,19912,-83
2022-05-07 06:19:30,12.60,12.60,12.60,99.90,1038549,28,19913,-82
2022-05-07 06:20:01,12.60,12.60,12.60,99.90,1036718,28,19901,-84
2022-05-07 06:20:32,12.60,12.60,12.60,99.90,1036877,28,19912,-85
2022-05-07 06:21:03,12.70,12.70,12.70,99.90,1041176,28,19908,-84
2022-05-07 06:21:33,12.70,12.70,12.70,99.90,1040972,28,19919,-83
2022-05-07 06:22:04,12.80,12.80,12.80,99.90,1042942,28,19955,-82
2022-05-07 06:22:37,12.80,12.80,12.80,99.90,1041262,28,19909,-84
2022-05-07 06:23:07,12.80,12.80,12.80,99.90,1042614,28,20355,-85
2022-05-07 06:23:38,12.70,12.70,12.70,99.90,1044191,28,19901,-90
2022-05-07 06:24:30,12.70,12.70,12.70,99.90,1041117,28,20181,-90
2022-05-07 06:25:19,12.80,12.80,12.80,99.90,1046028,28,19909,-91
2022-05-07 06:26:08,12.80,12.80,12.80,99.90,1042572,28,19908,-91
2022-05-07 06:26:58,12.80,12.80,12.80,99.90,1046775,28,19904,-91
2022-05-07 06:27:28,12.80,12.80,12.80,99.90,1046178,28,19919,-91
2022-05-07 06:28:01,12.80,12.80,12.80,99.90,1041371,28,19904,-88
2022-05-07 06:28:32,12.80,12.80,12.80,99.90,1041746,28,19905,-89
2022-05-07 06:29:02,12.90,12.90,12.90,99.90,1041449,28,19909,-86
2022-05-07 06:29:36,12.80,12.80,12.80,99.90,1041839,28,19905,-87
2022-05-07 06:30:07,12.80,12.80,12.80,99.90,1046973,28,20389,-83
2022-05-07 06:30:46,12.90,12.90,12.90,99.90,1044525,28,19934,-89
2022-05-07 06:31:17,13.00,13.00,13.00,99.90,1036851,28,19948,-89
2022-05-07 06:31:50,13.00,13.00,13.00,99.90,1040309,28,19922,-90
2022-05-07 06:32:29,13.00,13.00,13.00,99.90,1040870,28,19924,-91
2022-05-07 06:33:00,13.10,13.10,13.10,99.90,1040434,28,19905,-84
2022-05-07 06:33:32,13.10,13.10,13.10,99.90,1040568,28,19901,-83
2022-05-07 06:34:02,13.10,13.10,13.10,99.90,1042961,28,19901,-83
2022-05-07 06:34:33,13.10,13.10,13.10,99.90,1038642,28,20464,-83
2022-05-07 06:35:04,13.10,13.10,13.10,99.90,1038566,28,20267,-83
2022-05-07 06:35:35,13.00,13.00,13.00,99.90,1035760,28,19999,-82
2022-05-07 06:36:06,12.90,12.90,12.90,99.90,1038710,28,19974,-87
2022-05-07 06:36:37,13.00,13.00,13.00,99.90,1041536,28,19970,-91
2022-05-07 06:37:11,13.00,13.00,13.00,99.90,1041290,28,20357,-89
2022-05-07 06:37:46,13.00,13.00,13.00,99.90,1040756,28,19916,-87
2022-05-07 06:38:16,13.00,13.00,13.00,99.90,1038557,28,19909,-88
2022-05-07 06:38:47,13.00,13.00,13.00,99.90,1038189,28,19921,-79
2022-05-07 06:39:20,13.20,13.20,13.20,99.90,1034880,28,19913,-79
2022-05-07 06:39:51,13.20,13.20,13.20,99.90,1039535,28,20356,-80
2022-05-07 06:40:21,13.30,13.30,13.30,99.90,1048233,28,19920,-80
2022-05-07 06:40:52,13.30,13.30,13.30,99.90,1043776,28,19923,-79
2022-05-07 06:41:22,13.30,13.30,13.30,99.90,1043588,28,19920,-77
2022-05-07 06:41:53,13.20,13.20,13.20,99.90,1045105,28,19995,-77
2022-05-07 06:42:24,13.20,13.20,13.20,99.90,1041168,28,19909,-82
2022-05-07 06:42:55,13.30,13.30,13.30,99.90,1045097,28,20441,-81
2022-05-07 06:43:26,13.30,13.30,13.30,99.90,1046582,28,19953,-87
2022-05-07 06:43:58,13.30,13.30,13.30,99.90,1040497,28,19981,-88
2022-05-07 06:44:29,13.30,13.30,13.30,99.90,1038850,28,20421,-92
2022-05-07 06:45:00,13.30,13.30,13.30,99.90,1034599,28,19909,-88
2022-05-07 06:45:30,13.30,13.30,13.30,99.90,1033337,28,19909,-91
2022-05-07 06:46:01,13.30,13.30,13.30,99.90,1039109,28,19909,-90
2022-05-07 06:46:32,13.30,13.30,13.30,99.90,1038537,28,19937,-88
2022-05-07 06:47:03,13.20,13.20,13.20,99.90,1034708,28,19952,-86
2022-05-07 06:47:33,13.10,13.10,13.10,99.90,1032636,28,19916,-90
2022-05-07 06:48:08,13.20,13.20,13.20,99.90,1032537,28,19960,-83
2022-05-07 06:48:39,13.20,13.20,13.20,99.90,1033071,28,19937,-82
2022-05-07 06:49:10,13.30,13.30,13.30,99.90,1037214,28,19913,-84
2022-05-07 06:49:41,13.20,13.20,13.20,99.90,1043689,28,20098,-84
2022-05-07 06:50:12,13.20,13.20,13.20,99.90,1040815,28,19912,-86
2022-05-07 06:50:42,13.20,13.20,13.20,99.90,1042750,28,19999,-85
2022-05-07 06:51:13,13.10,13.10,13.10,99.90,1038338,28,19905,-84
2022-05-07 06:51:44,13.20,13.20,13.20,99.90,1036885,28,20443,-83
2022-05-07 06:52:14,13.20,13.20,13.20,99.90,1042140,28,20109,-85
2022-05-07 06:52:48,13.20,13.20,13.20,99.90,1046747,28,19961,-83
2022-05-07 06:53:19,13.30,13.30,13.30,99.90,1043761,28,20396,-86
2022-05-07 06:53:50,13.20,13.20,13.20,99.90,1039147,28,20064,-81
2022-05-07 06:54:21,13.10,13.10,13.10,99.90,1040651,28,19968,-81
2022-05-07 06:54:51,13.00,13.00,13.00,99.90,1038571,28,19905,-86
2022-05-07 06:55:22,13.00,13.00,13.00,99.90,1032532,28,20585,-83
2022-05-07 06:55:56,12.90,12.90,12.90,99.90,1038601,28,19905,-84
2022-05-07 06:56:26,13.00,13.00,13.00,99.90,1038144,28,20039,-83
2022-05-07 06:57:16,13.00,13.00,13.00,99.90,1037730,28,19913,-83
2022-05-07 06:57:46,13.00,13.00,13.00,99.90,1036943,28,19912,-81
2022-05-07 06:58:18,13.10,13.10,13.10,99.90,1040831,28,19912,-83
2022-05-07 06:58:49,13.10,13.10,13.10,99.90,1040974,28,19912,-84
2022-05-07 06:59:21,13.10,13.10,13.10,99.90,1038382,28,19913,-84
2022-05-07 06:59:52,13.10,13.10,13.10,99.90,1036582,28,19933,-84
2022-05-07 07:00:23,13.10,13.10,13.10,99.90,1039040,28,19961,-84
2022-05-07 07:00:54,13.00,13.00,13.00,99.90,1040424,28,20468,-84
2022-05-07 07:01:27,13.00,13.00,13.00,99.90,1040841,28,19990,-84
2022-05-07 07:01:57,13.00,13.00,13.00,99.90,1042232,28,19995,-84
2022-05-07 07:02:28,13.00,13.00,13.00,99.90,1038947,28,19912,-82
2022-05-07 07:02:59,13.00,13.00,13.00,99.90,1042978,28,19994,-83
2022-05-07 07:03:30,13.00,13.00,13.00,99.90,1042926,28,19991,-83
2022-05-07 07:04:01,13.00,13.00,13.00,99.90,1045203,28,19908,-82
2022-05-07 07:04:32,13.00,13.00,13.00,99.90,1045895,28,19932,-83
2022-05-07 07:05:03,13.00,13.00,13.00,99.90,1036762,28,19906,-82
2022-05-07 07:05:33,12.90,12.90,12.90,99.90,1038309,28,19901,-82
2022-05-07 07:06:04,12.80,12.80,12.80,99.90,1038614,28,20004,-83
2022-05-07 07:06:36,12.80,12.80,12.80,99.90,1040762,28,19916,-83
2022-05-07 07:07:07,12.90,12.90,12.90,99.90,1041776,28,19966,-82
2022-05-07 07:07:38,12.90,12.90,12.90,99.90,1043266,28,20126,-83
2022-05-07 07:08:11,12.90,12.90,12.90,99.90,1038838,28,20341,-83
2022-05-07 07:08:42,12.80,12.80,12.80,99.90,1042187,28,19955,-84
2022-05-07 07:09:12,12.70,12.70,12.70,99.90,1045162,28,19981,-84
2022-05-07 07:09:43,12.60,12.60,12.60,99.90,1045648,28,19991,-84
2022-05-07 07:10:13,12.70,12.70,12.70,99.90,1041325,28,20306,-84
2022-05-07 07:10:45,12.70,12.70,12.70,99.90,1041536,28,19947,-84
2022-05-07 07:11:15,12.80,12.80,12.80,99.90,1039555,28,19922,-84
2022-05-07 07:11:46,12.70,12.70,12.70,99.90,1043808,28,20301,-85
2022-05-07 07:12:16,12.70,12.70,12.70,99.90,1047556,28,19913,-85
2022-05-07 07:12:47,12.70,12.70,12.70,99.90,1044518,28,19908,-84
2022-05-07 07:13:17,12.70,12.70,12.70,99.90,1045542,28,19912,-86
2022-05-07 07:13:48,12.60,12.60,12.60,99.90,1046235,28,19962,-82
2022-05-07 07:14:19,12.80,12.80,12.80,99.90,1043082,28,20019,-83
2022-05-07 07:14:49,12.80,12.80,12.80,99.90,1041236,28,19909,-82
2022-05-07 07:15:20,12.70,12.70,12.70,99.90,1039304,28,19905,-82
2022-05-07 07:15:54,12.80,12.80,12.80,99.90,1037529,28,20424,-86
2022-05-07 07:16:24,12.80,12.80,12.80,99.90,1041804,28,20270,-86
2022-05-07 07:16:55,12.80,12.80,12.80,99.90,1045630,28,19954,-86
2022-05-07 07:17:27,12.70,12.70,12.70,99.90,1047758,28,19912,-86
2022-05-07 07:17:58,12.70,12.70,12.70,99.90,1045618,28,19913,-86
2022-05-07 07:18:31,12.80,12.80,12.80,99.90,1041353,28,19917,-86
2022-05-07 07:19:02,12.70,12.70,12.70,99.90,1043428,28,19905,-86
2022-05-07 07:19:34,12.70,12.70,12.70,99.90,1043299,28,20454,-86
2022-05-07 07:20:06,12.70,12.70,12.70,99.90,1037387,28,20310,-86
2022-05-07 07:20:41,12.80,12.80,12.80,99.90,1038153,28,19943,-86
2022-05-07 07:21:12,12.80,12.80,12.80,99.90,1044252,28,20397,-86
2022-05-07 07:21:43,12.80,12.80,12.80,99.90,1046016,28,20526,-86
2022-05-07 07:22:14,12.80,12.80,12.80,99.90,1044615,28,19905,-86
2022-05-07 07:22:47,12.80,12.80,12.80,99.90,1041990,28,19905,-85
2022-05-07 07:23:17,12.90,12.90,12.90,99.90,1041497,28,19907,-85
2022-05-07 07:23:48,12.90,12.90,12.90,99.90,1044027,28,19905,-85
2022-05-07 07:24:21,12.90,12.90,12.90,99.90,1043276,28,19974,-85
2022-05-07 07:24:52,12.80,12.80,12.80,99.90,1037260,28,20599,-86
2022-05-07 07:25:22,12.80,12.80,12.80,99.90,1035547,28,19905,-85
2022-05-07 07:25:53,12.90,12.90,12.90,99.90,1033457,28,19937,-85
2022-05-07 07:26:24,12.90,12.90,12.90,99.90,1039292,28,19920,-85
2022-05-07 07:26:54,13.00,13.00,13.00,99.90,1039454,28,19901,-85
2022-05-07 07:27:25,13.00,13.00,13.00,99.90,1041317,28,20536,-85
2022-05-07 07:27:58,13.10,13.10,13.10,99.90,1045662,28,19924,-85
2022-05-07 07:28:29,13.10,13.10,13.10,99.90,1043055,28,20433,-87
2022-05-07 07:28:59,13.10,13.10,13.10,99.90,1042178,28,19933,-85
2022-05-07 07:29:30,13.20,13.20,13.20,99.90,1047264,28,19912,-84
2022-05-07 07:30:00,13.20,13.20,13.20,99.90,1041512,28,19912,-86
2022-05-07 07:30:34,13.20,13.20,13.20,99.90,1037294,28,19956,-84
2022-05-07 07:31:05,13.00,13.00,13.00,99.90,1034892,28,19910,-84
2022-05-07 07:31:36,13.10,13.10,13.10,99.90,1035662,28,19995,-81
2022-05-07 07:32:06,13.10,13.10,13.10,99.90,1038400,28,19935,-80
2022-05-07 07:32:37,13.20,13.20,13.20,99.90,1045565,28,19908,-81
2022-05-07 07:33:08,13.20,13.20,13.20,99.90,1044373,28,19904,-80
2022-05-07 07:33:38,13.20,13.20,13.20,99.90,1037767,28,19933,-84
2022-05-07 07:34:12,13.20,13.20,13.20,99.90,1037984,28,19925,-84
2022-05-07 07:34:43,13.10,13.10,13.10,99.90,1043725,28,20397,-79
2022-05-07 07:35:16,13.00,13.00,13.00,99.90,1041239,28,19901,-78
2022-05-07 07:35:47,13.10,13.10,13.10,99.90,1042003,28,19971,-79
2022-05-07 07:36:17,13.20,13.20,13.20,99.90,1043197,28,19950,-78
2022-05-07 07:36:50,13.20,13.20,13.20,99.90,1041747,28,19947,-78
2022-05-07 07:37:21,13.20,13.20,13.20,99.90,1041785,28,20008,-79
2022-05-07 07:37:51,12.90,12.90,12.90,99.90,1040755,28,20392,-79
2022-05-07 07:38:22,12.90,12.90,12.90,99.90,1043327,28,19912,-79
2022-05-07 07:38:52,12.80,12.80,12.80,99.90,1045609,28,20016,-78
2022-05-07 07:39:23,12.90,12.90,12.90,99.90,1045272,28,20009,-78
2022-05-07 07:39:53,13.00,13.00,13.00,99.90,1045794,28,19934,-79
2022-05-07 07:40:24,13.10,13.10,13.10,99.90,1047732,28,20582,-78
2022-05-07 07:40:55,13.20,13.20,13.20,99.90,1045312,28,19905,-79
2022-05-07 07:41:25,13.20,13.20,13.20,99.90,1047308,28,19915,-79
2022-05-07 07:41:56,13.10,13.10,13.10,99.90,1043139,28,19912,-79
2022-05-07 07:42:27,13.20,13.20,13.20,99.90,1041134,28,20000,-79
2022-05-07 07:42:58,13.30,13.30,13.30,99.90,1043353,28,19999,-79
2022-05-07 07:43:29,13.30,13.30,13.30,99.90,1043284,28,20137,-79
2022-05-07 07:43:59,13.40,13.40,13.40,99.90,1045387,28,19922,-79
2022-05-07 07:44:30,13.50,13.50,13.50,99.90,1047324,28,19912,-79
2022-05-07 07:45:19,13.50,13.50,13.50,99.90,1045685,28,20317,-79
2022-05-07 07:46:08,13.50,13.50,13.50,99.90,1045744,28,19944,-79
2022-05-07 07:46:57,13.50,13.50,13.50,99.90,1047342,28,19915,-79
2022-05-07 07:47:46,13.50,13.50,13.50,99.90,1045530,28,20270,-79
2022-05-07 07:48:16,13.60,13.60,13.60,99.90,1045159,28,19905,-79
2022-05-07 07:48:47,13.40,13.40,13.40,99.90,1047142,28,20253,-79
2022-05-07 07:49:18,13.30,13.30,13.30,99.90,1045247,28,19901,-79
2022-05-07 07:49:48,13.20,13.20,13.20,99.90,1041294,28,20050,-79
2022-05-07 07:50:19,13.10,13.10,13.10,99.90,1043269,28,19904,-79
2022-05-07 07:50:50,13.20,13.20,13.20,99.90,1043349,28,19916,-79
2022-05-07 07:51:20,13.40,13.40,13.40,99.90,1039004,28,19911,-79
2022-05-07 07:51:51,13.50,13.50,13.50,99.90,1039754,28,20277,-79
2022-05-07 07:52:22,13.60,13.60,13.60,99.90,1043412,28,19904,-78
2022-05-07 07:52:53,13.70,13.70,13.70,99.90,1047361,28,19943,-79
2022-05-07 07:53:24,13.70,13.70,13.70,99.90,1047785,28,19911,-78
2022-05-07 07:53:55,13.60,13.60,13.60,99.90,1045688,28,20072,-78
2022-05-07 07:54:25,13.50,13.50,13.50,99.90,1047561,28,19974,-80
2022-05-07 07:54:56,13.40,13.40,13.40,99.90,1045608,28,19952,-78
2022-05-07 07:55:27,13.50,13.50,13.50,99.90,1047600,28,19920,-80
2022-05-07 07:55:57,13.60,13.60,13.60,99.90,1047730,28,19909,-81
2022-05-07 07:56:28,13.70,13.70,13.70,99.90,1047796,28,19920,-83
2022-05-07 07:57:02,13.90,13.90,13.90,99.90,1045708,28,20090,-81
2022-05-07 07:57:33,13.90,13.90,13.90,99.90,1045866,28,19908,-87
2022-05-07 07:58:05,14.00,14.00,14.00,99.90,1047707,28,19944,-80
2022-05-07 07:58:36,14.10,14.10,14.10,99.90,1043270,28,20481,-78
2022-05-07 07:59:06,14.20,14.20,14.20,99.90,1045709,28,19961,-79
2022-05-07 07:59:37,14.20,14.20,14.20,99.90,1045182,28,19909,-79
2022-05-07 08:00:08,14.20,14.20,14.20,99.90,1046929,28,19908,-80
2022-05-07 08:00:38,14.30,14.30,14.30,99.90,1047206,28,20369,-78
2022-05-07 08:01:11,14.30,14.30,14.30,99.90,1042731,28,19955,-80
2022-05-07 08:01:42,14.30,14.30,14.30,99.90,1047322,28,20332,-80
2022-05-07 08:02:12,14.30,14.30,14.30,99.90,1045280,28,19908,-83
2022-05-07 08:02:59,14.20,14.20,14.20,99.90,1046193,28,19912,-79
2022-05-07 08:03:29,14.30,14.30,14.30,99.90,1036777,28,20305,-81
2022-05-07 08:04:00,14.30,14.30,14.30,99.90,1039067,28,19905,-81
2022-05-07 08:04:30,14.30,14.30,14.30,99.90,1039096,28,19917,-86
2022-05-07 08:05:01,14.40,14.40,14.40,99.90,1038905,28,19909,-84
2022-05-07 08:05:33,14.40,14.40,14.40,99.90,1038856,28,19909,-84
2022-05-07 08:06:04,14.40,14.40,14.40,99.90,1034272,28,19910,-83
2022-05-07 08:06:35,14.30,14.30,14.30,99.90,1031939,28,19909,-82
2022-05-07 08:07:24,14.40,14.40,14.40,99.90,1032904,28,19914,-80
2022-05-07 08:08:14,14.50,14.50,14.50,99.90,1034795,28,19948,-80
2022-05-07 08:09:03,14.30,14.30,14.30,99.90,1037323,28,19913,-80
2022-05-07 08:09:52,14.20,14.20,14.20,99.90,1041875,28,19995,-83
2022-05-07 08:10:41,14.10,14.10,14.10,99.90,1041388,28,19905,-80
2022-05-07 08:11:30,14.20,14.20,14.20,99.90,1038647,28,19919,-80
2022-05-07 08:12:01,14.20,14.20,14.20,99.90,1038343,28,19928,-78
2022-05-07 08:12:31,14.20,14.20,14.20,99.90,1043121,28,20361,-83
2022-05-07 08:13:02,14.30,14.30,14.30,99.90,1038798,28,20364,-80
2022-05-07 08:13:34,14.50,14.50,14.50,99.90,1038944,28,19976,-85
2022-05-07 08:14:04,14.50,14.50,14.50,99.90,1037381,28,19905,-85
2022-05-07 08:14:35,14.40,14.40,14.40,99.90,1042548,28,20397,-78
2022-05-07 08:15:06,14.50,14.50,14.50,99.90,1041289,28,19944,-81
2022-05-07 08:15:39,14.60,14.60,14.60,99.90,1043016,28,19935,-81
2022-05-07 08:16:10,14.60,14.60,14.60,99.90,1041159,28,20593,-82
2022-05-07 08:16:53,14.60,14.60,14.60,99.90,1043284,28,20630,-82
2022-05-07 08:17:26,14.70,14.70,14.70,99.90,1041240,28,19928,-83
2022-05-07 08:18:22,14.90,14.90,14.90,99.90,1038384,28,20301,-83
2022-05-07 08:19:19,14.80,14.80,14.80,99.90,1034051,28,19913,-88
2022-05-07 08:19:57,14.90,14.90,14.90,99.90,1038555,28,20000,-87
2022-05-07 08:20:28,14.80,14.80,14.80,99.90,1033714,28,19917,-77
2022-05-07 08:20:59,14.90,14.90,14.90,99.90,1038627,28,19948,-77
2022-05-07 08:21:29,15.00,15.00,15.00,99.90,1038287,28,19953,-76
2022-05-07 08:22:00,15.10,15.10,15.10,99.90,1040947,28,19970,-77
2022-05-07 08:22:34,15.10,15.10,15.10,99.90,1044988,28,19926,-77
2022-05-07 08:23:05,15.10,15.10,15.10,99.90,1047458,28,19915,-79
2022-05-07 08:23:36,15.00,15.00,15.00,99.90,1045060,28,19909,-78
2022-05-07 08:24:09,14.90,14.90,14.90,99.90,1045386,28,19908,-86
2022-05-07 08:24:40,15.00,15.00,15.00,99.90,1045309,28,19954,-83
2022-05-07 08:25:11,14.80,14.80,14.80,99.90,1045257,28,20053,-84
2022-05-07 08:25:41,14.90,14.90,14.90,99.90,1042950,28,19962,-85
2022-05-07 08:26:12,14.90,14.90,14.90,99.90,1042930,28,20280,-84
2022-05-07 08:26:42,14.60,14.60,14.60,99.90,1042882,28,19920,-84
2022-05-07 08:27:13,14.50,14.50,14.50,99.90,1036516,28,20043,-84
2022-05-07 08:27:52,14.60,14.60,14.60,99.90,1038691,28,19913,-84
2022-05-07 08:28:24,14.70,14.70,14.70,99.90,1038209,28,19992,-85
2022-05-07 08:28:54,14.80,14.80,14.80,99.90,1041153,28,19925,-84
2022-05-07 08:29:26,14.90,14.90,14.90,99.90,1042653,28,20397,-84
2022-05-07 08:29:56,15.00,15.00,15.00,99.90,1040882,28,20411,-84
2022-05-07 08:30:29,15.00,15.00,15.00,99.90,1041064,28,19940,-84
2022-05-07 08:31:05,14.60,14.60,14.60,99.90,1037228,28,19905,-84
2022-05-07 08:31:35,14.50,14.50,14.50,99.90,1039128,28,19909,-84
2022-05-07 08:32:18,14.60,14.60,14.60,99.90,1037036,28,20122,-85
2022-05-07 08:32:54,14.60,14.60,14.60,99.90,1036131,28,19910,-84
2022-05-07 08:33:35,14.80,14.80,14.80,99.90,1036294,28,19940,-83
2022-05-07 08:34:06,14.90,14.90,14.90,99.90,1032283,28,19920,-84
2022-05-07 08:35:36,14.50,14.50,14.50,99.90,1043773,28,19951,-84
2022-05-07 08:36:36,14.30,14.30,14.30,99.90,1045753,28,19966,-84
2022-05-07 08:37:09,14.40,14.40,14.40,99.90,1028989,28,20373,-86
2022-05-07 08:37:43,14.50,14.50,14.50,99.90,1032705,28,19913,-86
2022-05-07 08:38:40,14.50,14.50,14.50,99.90,1032539,28,19952,-83
2022-05-07 08:39:13,14.60,14.60,14.60,99.90,1039697,28,19920,-83
2022-05-07 08:39:43,14.80,14.80,14.80,99.90,1041119,28,19913,-83
2022-05-07 08:40:16,14.90,14.90,14.90,99.90,1041007,28,20626,-83
2022-05-07 08:40:47,14.90,14.90,14.90,99.90,1041106,28,19912,-83
2022-05-07 08:41:18,14.80,14.80,14.80,99.90,1032361,28,19921,-82
2022-05-07 08:41:49,14.50,14.50,14.50,99.90,1034624,28,19940,-82
2022-05-07 08:42:20,14.60,14.60,14.60,99.90,1032585,28,19906,-82
2022-05-07 08:42:50,14.50,14.50,14.50,99.90,1034684,28,20484,-81
2022-05-07 08:43:21,14.60,14.60,14.60,99.90,1034537,28,19914,-82
2022-05-07 08:43:58,14.70,14.70,14.70,99.90,1038066,28,20014,-83
2022-05-07 08:44:38,14.50,14.50,14.50,99.90,1033415,28,19965,-83
2022-05-07 08:45:12,14.40,14.40,14.40,99.90,1041908,28,19917,-83
2022-05-07 08:45:46,14.50,14.50,14.50,99.90,1037461,28,19913,-83
2022-05-07 08:46:21,14.50,14.50,14.50,99.90,1043686,28,19913,-83
2022-05-07 08:46:51,14.70,14.70,14.70,99.90,1045210,28,19961,-83
2022-05-07 08:47:28,14.80,14.80,14.80,99.90,1042215,28,19920,-84
2022-05-07 08:48:04,14.80,14.80,14.80,99.90,1037325,28,19912,-81
2022-05-07 08:48:35,14.70,14.70,14.70,99.90,1036927,28,19991,-78
2022-05-07 08:49:06,14.80,14.80,14.80,99.90,1039197,28,19906,-78
2022-05-07 08:49:36,14.70,14.70,14.70,99.90,1046899,28,19905,-78
2022-05-07 08:50:08,14.80,14.80,14.80,99.90,1047446,28,19912,-86
2022-05-07 08:50:42,14.80,14.80,14.80,99.90,1040831,28,19909,-84
2022-05-07 08:51:14,14.90,14.90,14.90,99.90,1038831,28,19909,-83
2022-05-07 08:51:48,15.10,15.10,15.10,99.90,1032168,28,19910,-84
2022-05-07 08:52:19,15.20,15.20,15.20,99.90,1029604,28,19913,-88
2022-05-07 08:52:49,15.40,15.40,15.40,99.90,1034128,28,19999,-84
2022-05-07 08:53:20,15.50,15.50,15.50,99.90,1035270,28,19916,-84
2022-05-07 08:53:57,15.50,15.50,15.50,99.90,1038724,28,20340,-86
2022-05-07 08:54:29,15.60,15.60,15.60,99.90,1037164,28,19917,-83
2022-05-07 08:55:00,15.30,15.30,15.30,99.90,1041685,28,19908,-83
2022-05-07 08:55:38,15.10,15.10,15.10,99.90,1041087,28,19992,-90
2022-05-07 08:56:14,14.80,14.80,14.80,99.90,1044171,28,19905,-85
2022-05-07 08:56:54,14.90,14.90,14.90,99.90,1041190,28,19980,-84
2022-05-07 08:57:29,14.90,14.90,14.90,99.90,1036742,28,20016,-84
2022-05-07 08:58:00,15.00,15.00,15.00,99.90,1029416,28,19905,-84
2022-05-07 08:58:36,15.10,15.10,15.10,99.90,1034416,28,20029,-84
2022-05-07 08:59:07,15.20,15.20,15.20,99.90,1039940,28,20437,-85
2022-05-07 08:59:38,15.20,15.20,15.20,99.90,1039732,28,20044,-84
2022-05-07 09:00:09,14.90,14.90,14.90,99.90,1040608,28,19958,-84
2022-05-07 09:00:48,15.00,15.00,15.00,99.90,1032482,28,20425,-84
2022-05-07 09:01:19,15.10,15.10,15.10,99.90,1036586,28,19991,-84
2022-05-07 09:01:50,15.20,15.20,15.20,99.90,1039870,28,19914,-85
2022-05-07 09:02:20,15.30,15.30,15.30,99.90,1042968,28,19908,-86
2022-05-07 09:02:53,15.30,15.30,15.30,99.90,1036591,28,19918,-84
2022-05-07 09:03:24,15.20,15.20,15.20,99.90,1039427,28,20006,-84
2022-05-07 09:03:55,15.00,15.00,15.00,99.90,1032366,28,19905,-83
2022-05-07 09:04:25,15.00,15.00,15.00,99.90,1034494,28,19948,-85
2022-05-07 09:04:57,15.00,15.00,15.00,99.90,1035121,28,20402,-86
2022-05-07 09:05:35,14.80,14.80,14.80,99.90,1036150,28,19951,-84
2022-05-07 09:06:18,15.00,15.00,15.00,99.90,1040791,28,20361,-84
2022-05-07 09:07:09,15.00,15.00,15.00,99.90,1039539,28,19905,-84
2022-05-07 09:08:49,15.30,15.30,15.30,99.90,1036565,28,19932,-83
2022-05-07 09:09:20,15.40,15.40,15.40,99.90,1038012,28,20350,-84
2022-05-07 09:09:51,15.40,15.40,15.40,99.90,1040811,28,19913,-84
2022-05-07 09:10:26,15.20,15.20,15.20,99.90,1042773,28,19912,-84
2022-05-07 09:10:57,15.30,15.30,15.30,99.90,1043880,28,20011,-84
2022-05-07 09:11:40,15.40,15.40,15.40,99.90,1046659,28,19919,-84
2022-05-07 09:12:20,15.50,15.50,15.50,99.90,1042503,28,19952,-84
2022-05-07 09:12:51,15.60,15.60,15.60,99.90,1041081,28,19919,-84
2022-05-07 09:13:22,15.70,15.70,15.70,99.90,1044225,28,19943,-84
2022-05-07 09:14:06,15.60,15.60,15.60,99.90,1042977,28,20011,-84
2022-05-07 09:14:37,15.80,15.80,15.80,99.90,1046635,28,20025,-83
2022-05-07 09:15:08,15.80,15.80,15.80,99.90,1043257,28,20483,-84
2022-05-07 09:15:51,15.90,15.90,15.90,99.90,1041033,28,19904,-85
2022-05-07 09:16:29,16.00,16.00,16.00,99.90,1036590,28,19949,-85
2022-05-07 09:17:00,15.80,15.80,15.80,99.90,1039646,28,19909,-85
2022-05-07 09:17:31,15.40,15.40,15.40,99.90,1041555,28,20502,-85
2022-05-07 09:18:22,15.50,15.50,15.50,99.90,1038698,28,19909,-85
2022-05-07 09:18:53,15.40,15.40,15.40,99.90,1036901,28,19958,-85
2022-05-07 09:19:45,15.40,15.40,15.40,99.90,1040398,28,20604,-85
2022-05-07 09:20:18,15.50,15.50,15.50,99.90,1042682,28,19909,-85
2022-05-07 09:21:26,15.60,15.60,15.60,99.90,1041069,28,19913,-85
2022-05-07 09:22:12,15.30,15.30,15.30,99.90,1042708,28,19912,-84
2022-05-07 09:22:52,15.60,15.60,15.60,99.90,1046749,28,19905,-85
2022-05-07 09:23:23,15.60,15.60,15.60,99.90,1045070,28,19920,-85
2022-05-07 09:24:03,15.70,15.70,15.70,99.90,1044875,28,19911,-84
2022-05-07 09:24:34,15.80,15.80,15.80,99.90,1044535,28,19962,-85
2022-05-07 09:25:04,15.90,15.90,15.90,99.90,1044550,28,20765,-85
2022-05-07 09:25:43,15.90,15.90,15.90,99.90,1046337,28,19998,-85
2022-05-07 09:26:38,16.00,16.00,16.00,99.90,1041303,28,19916,-85
2022-05-07 09:27:15,16.00,16.00,16.00,99.90,1040781,28,20045,-85
2022-05-07 09:27:48,16.00,16.00,16.00,99.90,1045663,28,19912,-85
2022-05-07 09:28:26,15.90,15.90,15.90,99.90,1046903,28,19909,-84
2022-05-07 09:28:58,15.90,15.90,15.90,99.90,1044018,28,19908,-84
2022-05-07 09:29:28,16.10,16.10,16.10,99.90,1042679,28,19909,-85
2022-05-07 09:30:00,16.20,16.20,16.20,99.90,1038829,28,19916,-85
2022-05-07 09:30:31,16.20,16.20,16.20,99.90,1036571,28,20308,-84
2022-05-07 09:31:01,16.00,16.00,16.00,99.90,1032657,28,19916,-84
2022-05-07 09:31:32,16.10,16.10,16.10,99.90,1034164,28,19913,-83
2022-05-07 09:32:07,16.10,16.10,16.10,99.90,1036406,28,19924,-84
2022-05-07 09:32:38,16.10,16.10,16.10,99.90,1040643,28,20119,-83
2022-05-07 09:33:09,16.10,16.10,16.10,99.90,1036605,28,19920,-83
2022-05-07 09:33:39,16.30,16.30,16.30,99.90,1037147,28,19980,-83
2022-05-07 09:34:34,16.40,16.40,16.40,99.90,1033443,28,19913,-83
2022-05-07 09:35:33,16.50,16.50,16.50,99.90,1038693,28,19917,-84
2022-05-07 09:36:11,16.70,16.70,16.70,99.90,1043719,28,19919,-82
2022-05-07 09:36:41,16.40,16.40,16.40,99.90,1040934,28,20295,-82
2022-05-07 09:37:13,16.40,16.40,16.40,99.90,1036626,28,19919,-82
2022-05-07 09:37:43,16.60,16.60,16.60,99.90,1035763,28,19965,-85
2022-05-07 09:38:15,16.60,16.60,16.60,99.90,1032559,28,19913,-85
2022-05-07 09:38:47,16.30,16.30,16.30,99.90,1037295,28,19926,-85
2022-05-07 09:39:17,16.20,16.20,16.20,99.90,1038987,28,20289,-85
2022-05-07 09:39:49,16.20,16.20,16.20,99.90,1035272,28,19909,-85
2022-05-07 09:40:21,16.20,16.20,16.20,99.90,1038961,28,19913,-85
2022-05-07 09:40:51,16.30,16.30,16.30,99.90,1038354,28,20412,-86
2022-05-07 09:41:22,16.10,16.10,16.10,99.90,1042123,28,19909,-86
2022-05-07 09:41:53,16.00,16.00,16.00,99.90,1037432,28,20024,-85
2022-05-07 09:42:24,16.00,16.00,16.00,99.90,1037361,28,19909,-86
2022-05-07 09:42:58,16.10,16.10,16.10,99.90,1036863,28,20003,-86
2022-05-07 09:43:30,15.80,15.80,15.80,99.90,1035973,28,20504,-85
2022-05-07 09:44:04,15.80,15.80,15.80,99.90,1040871,28,19948,-85
2022-05-07 09:44:35,15.90,15.90,15.90,99.90,1038045,28,19913,-85
2022-05-07 09:45:09,16.00,16.00,16.00,99.90,1043016,28,20294,-85
2022-05-07 09:45:41,16.10,16.10,16.10,99.90,1045205,28,20483,-82
2022-05-07 09:46:11,16.30,16.30,16.30,99.90,1044706,28,19908,-84
2022-05-07 09:46:47,16.30,16.30,16.30,99.90,1042728,28,19942,-84
2022-05-07 09:47:18,16.40,16.40,16.40,99.90,1045016,28,20365,-86
2022-05-07 09:47:49,16.50,16.50,16.50,99.90,1045042,28,19912,-84
2022-05-07 09:48:19,16.80,16.80,16.80,99.90,1046620,28,19908,-84
2022-05-07 09:48:52,16.90,16.90,16.90,99.90,1044951,28,19915,-84
2022-05-07 09:49:23,16.60,16.60,16.60,99.90,1047241,28,19923,-85
2022-05-07 09:50:12,16.30,16.30,16.30,99.90,1048643,28,19908,-84
2022-05-07 09:50:43,16.10,16.10,16.10,99.90,1045517,28,19998,-84
2022-05-07 09:51:14,16.20,16.20,16.20,99.90,1041161,28,19905,-84
2022-05-07 09:51:45,16.30,16.30,16.30,99.90,1036502,28,19917,-84
2022-05-07 09:52:15,16.30,16.30,16.30,99.90,1038243,28,20348,-85
2022-05-07 09:53:05,16.50,16.50,16.50,99.90,1042596,28,19913,-84
2022-05-07 09:53:54,16.70,16.70,16.70,99.90,1038244,28,20004,-84
2022-05-07 09:54:43,16.90,16.90,16.90,99.90,1041248,28,19909,-84
2022-05-07 09:55:32,16.70,16.70,16.70,99.90,1047201,22,19952,-84
2022-05-07 09:56:23,17.00,17.00,17.00,99.90,1036562,28,19913,-85
2022-05-07 09:57:12,16.70,16.70,16.70,99.90,1043525,28,19916,-86
2022-05-07 09:57:43,16.80,16.80,16.80,99.90,1044720,28,19963,-87
2022-05-07 09:58:15,16.90,16.90,16.90,99.90,1044736,28,19905,-86
2022-05-07 09:58:45,16.60,16.60,16.60,99.90,1042313,28,19991,-86
2022-05-07 09:59:16,16.70,16.70,16.70,99.90,1039107,28,19913,-86
2022-05-07 09:59:50,16.60,16.60,16.60,99.90,1037097,28,19992,-86
2022-05-07 10:00:21,16.80,16.80,16.80,99.90,1038754,28,19901,-87
2022-05-07 10:01:10,17.00,17.00,17.00,99.90,1037306,28,19909,-86
2022-05-07 10:01:49,17.20,17.20,17.20,99.90,1045971,28,19905,-84
2022-05-07 10:02:31,17.30,17.30,17.30,99.90,1044222,28,19947,-85
2022-05-07 10:03:05,17.40,17.40,17.40,99.90,1039791,28,19912,-78
2022-05-07 10:03:58,17.40,17.40,17.40,99.90,1048852,28,19935,-77
2022-05-07 10:04:41,16.90,16.90,16.90,99.90,1029721,28,20005,-85
2022-05-07 10:05:14,16.60,16.60,16.60,99.90,1027501,28,19913,-85
2022-05-07 10:05:45,16.10,16.10,16.10,99.90,1045855,28,20012,-93
2022-05-07 10:06:15,16.20,16.20,16.20,99.90,1042007,28,20393,-86
2022-05-07 10:07:02,16.20,16.20,16.20,99.90,1044710,28,19905,-85
2022-05-07 10:07:36,16.00,16.00,16.00,99.90,1042821,28,19905,-87
2022-05-07 10:08:25,16.10,16.10,16.10,99.90,1042858,28,20001,-88
2022-05-07 10:09:15,16.40,16.40,16.40,99.90,1045568,28,19905,-88
2022-05-07 10:10:12,16.60,16.60,16.60,99.90,1045411,28,19905,-94
2022-05-07 10:10:45,16.30,16.30,16.30,99.90,1045527,28,19900,-84
2022-05-07 10:11:16,16.10,16.10,16.10,99.90,1042374,28,19982,-82
2022-05-07 10:11:54,16.30,16.30,16.30,99.90,1037378,28,20309,-82
2022-05-07 10:12:30,16.50,16.50,16.50,99.90,1034194,28,20602,-89
2022-05-07 10:13:02,16.50,16.50,16.50,99.90,1038639,28,19956,-84
2022-05-07 10:13:33,16.60,16.60,16.60,99.90,1044475,28,19955,-89
2022-05-07 10:14:26,16.60,16.60,16.60,99.90,1045285,28,19911,-90
2022-05-07 10:15:07,16.70,16.70,16.70,99.90,1039644,28,20375,-83
2022-05-07 10:15:38,17.00,17.00,17.00,99.90,1044836,28,20374,-84
2022-05-07 10:16:18,17.20,17.20,17.20,99.90,1040674,28,19930,-82
2022-05-07 10:16:55,17.40,17.40,17.40,99.90,1042397,28,19913,-80
2022-05-07 10:17:35,17.60,17.60,17.60,99.90,1042266,28,20385,-80
2022-05-07 10:18:14,17.60,17.60,17.60,99.90,1047117,28,19912,-81
2022-05-07 10:18:45,17.70,17.70,17.70,99.90,1038676,28,19963,-81
2022-05-07 10:19:15,17.50,17.50,17.50,99.90,1040352,28,19996,-81
2022-05-07 10:19:46,17.20,17.20,17.20,99.90,1042334,28,19909,-80
2022-05-07 10:20:20,17.30,17.30,17.30,99.90,1041996,28,19915,-80
2022-05-07 10:20:56,17.50,17.50,17.50,99.90,1040522,28,19916,-79
2022-05-07 10:21:26,17.30,17.30,17.30,99.90,1041727,28,19931,-85
2022-05-07 10:21:57,17.10,17.10,17.10,99.90,1042159,28,20008,-79
2022-05-07 10:22:28,17.00,17.00,17.00,99.90,1034830,28,19918,-79
2022-05-07 10:23:01,17.20,17.20,17.20,99.90,1034759,28,19928,-79
2022-05-07 10:23:32,17.10,17.10,17.10,99.90,1036689,28,19929,-79
2022-05-07 10:24:05,17.00,17.00,17.00,99.90,1043970,28,19908,-78
2022-05-07 10:24:36,16.90,16.90,16.90,99.90,1042046,28,20296,-80
2022-05-07 10:25:07,16.90,16.90,16.90,99.90,1036323,28,20015,-81
2022-05-07 10:25:37,16.70,16.70,16.70,99.90,1038845,28,19917,-81
2022-05-07 10:26:08,16.60,16.60,16.60,99.90,1040022,28,19913,-81
2022-05-07 10:26:40,16.60,16.60,16.60,99.90,1044977,28,20003,-80
2022-05-07 10:27:18,16.60,16.60,16.60,99.90,1044853,28,19991,-82
2022-05-07 10:27:50,16.60,16.60,16.60,99.90,1041346,28,19996,-80
2022-05-07 10:28:21,16.70,16.70,16.70,99.90,1042385,28,20324,-82
2022-05-07 10:28:52,16.60,16.60,16.60,99.90,1042515,28,20011,-80
2022-05-07 10:29:26,16.80,16.80,16.80,99.90,1040587,28,19909,-81
2022-05-07 10:30:12,16.80,16.80,16.80,99.90,1038352,28,20358,-80
2022-05-07 10:30:50,17.00,17.00,17.00,99.90,1038689,28,19956,-82
2022-05-07 10:31:22,17.00,17.00,17.00,99.90,1038385,28,19909,-81
2022-05-07 10:32:02,16.80,16.80,16.80,99.90,1042033,28,19987,-81
2022-05-07 10:33:05,16.70,16.70,16.70,99.90,1036197,28,20451,-81
2022-05-07 10:33:40,17.00,17.00,17.00,99.90,1027673,28,19912,-81
2022-05-07 10:34:11,17.30,17.30,17.30,99.90,1030732,28,19906,-81
2022-05-07 10:34:48,17.40,17.40,17.40,99.90,1038984,28,19956,-81
2022-05-07 10:35:38,17.50,17.50,17.50,99.90,1046671,28,19911,-82
2022-05-07 10:36:09,17.10,17.10,17.10,99.90,1041995,28,20387,-82
2022-05-07 10:36:39,16.90,16.90,16.90,99.90,1040796,28,19905,-82
2022-05-07 10:37:11,17.10,17.10,17.10,99.90,1040774,28,19932,-81
2022-05-07 10:37:41,17.10,17.10,17.10,99.90,1038670,28,19905,-81
2022-05-07 10:38:13,16.90,16.90,16.90,99.90,1040635,28,19901,-81
2022-05-07 10:38:46,16.80,16.80,16.80,99.90,1042744,28,19959,-81
2022-05-07 10:39:16,16.80,16.80,16.80,99.90,1040454,28,20003,-81
2022-05-07 10:39:51,17.10,17.10,17.10,99.90,1040902,28,19909,-81
2022-05-07 10:40:26,17.20,17.20,17.20,99.90,1040640,28,19905,-81
2022-05-07 10:40:58,17.20,17.20,17.20,99.90,1042616,28,20369,-81
2022-05-07 10:41:28,17.30,17.30,17.30,99.90,1041750,28,20407,-81
2022-05-07 10:42:01,17.40,17.40,17.40,99.90,1046653,28,19911,-81
2022-05-07 10:42:37,17.10,17.10,17.10,99.90,1044977,28,19939,-81
2022-05-07 10:43:07,17.20,17.20,17.20,99.90,1046376,28,19904,-80
2022-05-07 10:43:42,17.30,17.30,17.30,99.90,1043508,28,19901,-80
2022-05-07 10:44:17,17.40,17.40,17.40,99.90,1041667,28,19908,-80
2022-05-07 10:44:51,17.30,17.30,17.30,99.90,1042119,28,19905,-82
2022-05-07 10:45:22,16.90,16.90,16.90,99.90,1042005,28,19992,-82
2022-05-07 10:45:53,17.00,17.00,17.00,99.90,1040880,28,20277,-84
2022-05-07 10:46:24,17.10,17.10,17.10,99.90,1039375,28,19913,-81
2022-05-07 10:46:54,17.20,17.20,17.20,99.90,1037284,28,20004,-82
2022-05-07 10:47:25,17.30,17.30,17.30,99.90,1037516,28,19937,-81
2022-05-07 10:47:57,17.40,17.40,17.40,99.90,1039327,28,19949,-80
2022-05-07 10:48:41,17.60,17.60,17.60,99.90,1039596,28,19909,-82
2022-05-07 10:49:18,18.00,18.00,18.00,99.90,1039812,28,19905,-81
2022-05-07 10:49:52,18.00,18.00,18.00,99.90,1043908,28,20472,-81
2022-05-07 10:50:31,17.70,17.70,17.70,99.90,1037034,28,19910,-83
2022-05-07 10:51:03,17.70,17.70,17.70,99.90,1035334,28,19997,-82
2022-05-07 10:51:33,17.50,17.50,17.50,99.90,1032930,28,19964,-82
2022-05-07 10:52:04,17.50,17.50,17.50,99.90,1032337,28,19977,-80
2022-05-07 10:52:35,17.80,17.80,17.80,99.90,1034886,28,19914,-81
2022-05-07 10:53:05,17.90,17.90,17.90,99.90,1039121,28,19913,-81
2022-05-07 10:53:37,18.10,18.10,18.10,99.90,1042182,28,19905,-81
2022-05-07 10:54:26,18.10,18.10,18.10,99.90,1041727,28,19960,-81
2022-05-07 10:55:26,18.10,18.10,18.10,99.90,1042251,28,20007,-81
2022-05-07 10:55:57,18.30,18.30,18.30,99.90,1026562,28,19945,-80
2022-05-07 10:56:28,18.20,18.20,18.20,99.90,1043061,28,20312,-81
2022-05-07 10:56:59,17.90,17.90,17.90,99.90,1042981,28,19972,-80
2022-05-07 10:57:48,17.90,17.90,17.90,99.90,1042997,28,20344,-81
2022-05-07 10:58:36,18.10,18.10,18.10,99.90,1039002,28,19913,-81
2022-05-07 10:59:07,17.90,17.90,17.90,99.90,1037543,28,20360,-80
2022-05-07 10:59:37,18.30,18.30,18.30,99.90,1036808,28,19909,-84
2022-05-07 11:00:12,18.50,18.50,18.50,99.90,1040097,28,20348,-80
2022-05-07 11:00:49,18.80,18.80,18.80,99.90,1040162,28,19940,-81
2022-05-07 11:01:21,18.60,18.60,18.60,99.90,1037471,28,19920,-82
2022-05-07 11:01:51,18.70,18.70,18.70,99.90,1039489,28,19913,-82
2022-05-07 11:02:22,18.80,18.80,18.80,99.90,1037551,28,19917,-81
2022-05-07 11:02:56,18.60,18.60,18.60,99.90,1039647,28,20247,-82
2022-05-07 11:03:27,18.20,18.20,18.20,99.90,1035068,28,19913,-81
2022-05-07 11:04:05,18.20,18.20,18.20,99.90,1040179,28,19917,-82
2022-05-07 11:04:43,18.50,18.50,18.50,99.90,1039391,28,19952,-80
2022-05-07 11:05:13,18.40,18.40,18.40,99.90,1039323,28,19913,-82
2022-05-07 11:05:44,18.80,18.80,18.80,99.90,1037737,28,19909,-82
2022-05-07 11:06:24,18.80,18.80,18.80,99.90,1039435,28,19929,-82
2022-05-07 11:06:58,18.70,18.70,18.70,99.90,1039266,28,19941,-82
2022-05-07 11:07:28,18.70,18.70,18.70,99.90,1045460,28,19917,-82
2022-05-07 11:08:00,18.90,18.90,18.90,99.90,1047375,28,19974,-83
2022-05-07 11:08:31,19.00,19.00,19.00,99.90,1047044,28,20019,-83
2022-05-07 11:09:02,18.30,18.30,18.30,99.90,1045398,28,20396,-82
2022-05-07 11:09:32,18.10,18.10,18.10,99.90,1040795,28,20124,-82
2022-05-07 11:10:03,18.10,18.10,18.10,99.90,1047455,28,20003,-82
2022-05-07 11:10:34,17.90,17.90,17.90,99.90,1045357,28,20015,-82
2022-05-07 11:11:08,17.90,17.90,17.90,99.90,1041654,28,19999,-83
2022-05-07 11:11:44,18.10,18.10,18.10,99.90,1038920,28,19917,-83
2022-05-07 11:12:18,18.00,18.00,18.00,99.90,1038719,28,19909,-83
2022-05-07 11:12:48,18.10,18.10,18.10,99.90,1035009,28,19910,-83
2022-05-07 11:13:21,18.10,18.10,18.10,99.90,1036192,28,19909,-83
2022-05-07 11:13:53,18.20,18.20,18.20,99.90,1033135,28,19909,-83
2022-05-07 11:14:27,18.20,18.20,18.20,99.90,1035373,28,19909,-82
2022-05-07 11:14:58,17.80,17.80,17.80,99.90,1037175,28,19996,-82
2022-05-07 11:15:29,17.90,17.90,17.90,99.90,1037054,28,19909,-83
2022-05-07 11:16:03,18.10,18.10,18.10,99.90,1039295,28,20313,-82
2022-05-07 11:16:40,18.40,18.40,18.40,99.90,1039330,28,19913,-82
2022-05-07 11:17:11,18.40,18.40,18.40,99.90,1041452,28,19912,-82
2022-05-07 11:17:41,18.30,18.30,18.30,99.90,1043322,28,19944,-82
2022-05-07 11:18:13,18.20,18.20,18.20,99.90,1038930,28,19909,-82
2022-05-07 11:18:45,18.20,18.20,18.20,99.90,1035765,28,20410,-83
2022-05-07 11:19:28,18.40,18.40,18.40,99.90,1038499,28,19913,-82
2022-05-07 11:19:59,18.60,18.60,18.60,99.90,1039435,28,19912,-83
2022-05-07 11:20:31,18.50,18.50,18.50,99.90,1037319,28,20028,-84
2022-05-07 11:21:04,18.60,18.60,18.60,99.90,1038915,28,19928,-83
2022-05-07 11:21:36,18.50,18.50,18.50,99.90,1037271,28,19968,-82
2022-05-07 11:22:11,18.70,18.70,18.70,99.90,1039955,28,19906,-85
2022-05-07 11:22:41,18.60,18.60,18.60,99.90,1043425,28,19941,-85
2022-05-07 11:23:13,18.50,18.50,18.50,99.90,1041150,28,19909,-82
2022-05-07 11:23:44,18.10,18.10,18.10,99.90,1040985,28,20370,-83
2022-05-07 11:24:17,18.10,18.10,18.10,99.90,1037534,28,20513,-85
2022-05-07 11:24:55,18.30,18.30,18.30,99.90,1035733,28,19986,-78
2022-05-07 11:25:25,18.00,18.00,18.00,99.90,1039139,28,19955,-87
2022-05-07 11:25:56,18.10,18.10,18.10,99.90,1035229,28,19916,-83
2022-05-07 11:26:27,18.00,18.00,18.00,99.90,1031916,28,19910,-82
2022-05-07 11:27:00,18.10,18.10,18.10,99.90,1030884,28,20050,-84
2022-05-07 11:27:33,18.20,18.20,18.20,99.90,1029241,28,20397,-82
2022-05-07 11:28:04,18.40,18.40,18.40,99.90,1034017,28,19929,-82
2022-05-07 11:28:34,18.50,18.50,18.50,99.90,1038987,28,20444,-82
2022-05-07 11:29:06,18.60,18.60,18.60,99.90,1039523,28,20387,-82
2022-05-07 11:29:39,18.40,18.40,18.40,99.90,1038838,28,19981,-82
2022-05-07 11:30:13,18.20,18.20,18.20,99.90,1036958,28,20384,-82
2022-05-07 11:30:50,18.30,18.30,18.30,99.90,1036827,28,20343,-82
2022-05-07 11:31:25,18.20,18.20,18.20,99.90,1040480,28,20373,-81
2022-05-07 11:31:57,18.20,18.20,18.20,99.90,1043051,28,19913,-81
2022-05-07 11:32:39,18.10,18.10,18.10,99.90,1038409,28,19913,-82
2022-05-07 11:33:09,18.30,18.30,18.30,99.90,1039457,28,20364,-81
2022-05-07 11:33:40,18.20,18.20,18.20,99.90,1041217,28,19992,-81
2022-05-07 11:34:12,18.10,18.10,18.10,99.90,1042763,28,20456,-81
2022-05-07 11:34:43,18.20,18.20,18.20,99.90,1041360,28,19913,-81
2022-05-07 11:35:14,18.50,18.50,18.50,99.90,1034455,28,19959,-81
2022-05-07 11:35:45,18.50,18.50,18.50,99.90,1029020,28,19988,-80
2022-05-07 11:36:15,18.50,18.50,18.50,99.90,1033982,28,19909,-81
2022-05-07 11:36:46,18.70,18.70,18.70,99.90,1033055,28,19914,-80
2022-05-07 11:37:20,18.70,18.70,18.70,99.90,1040766,28,19917,-80
2022-05-07 11:37:50,18.70,18.70,18.70,99.90,1043526,28,19913,-83
2022-05-07 11:38:21,18.70,18.70,18.70,99.90,1038929,28,20425,-82
2022-05-07 11:39:02,18.60,18.60,18.60,99.90,1033181,28,19944,-81
2022-05-07 11:39:33,18.70,18.70,18.70,99.90,1032699,28,19920,-83
2022-05-07 11:40:03,18.90,18.90,18.90,99.90,1032311,28,19906,-83
2022-05-07 11:40:34,19.00,19.00,19.00,99.90,1033721,28,20004,-82
2022-05-07 11:41:12,18.80,18.80,18.80,99.90,1037256,28,20019,-82
2022-05-07 11:41:43,18.60,18.60,18.60,99.90,1038562,28,19905,-82
2022-05-07 11:42:32,18.80,18.80,18.80,99.90,1041416,28,19909,-82
2022-05-07 11:43:21,18.80,18.80,18.80,99.90,1039516,28,19916,-82
2022-05-07 11:44:10,19.00,19.00,19.00,99.90,1037522,28,19909,-82
2022-05-07 11:44:59,19.10,19.10,19.10,99.90,1037409,28,20446,-82
2022-05-07 11:45:30,19.00,19.00,19.00,99.90,1037095,28,19913,-81
2022-05-07 11:46:06,19.00,19.00,19.00,99.90,1034841,28,19909,-82
2022-05-07 11:46:55,19.20,19.20,19.20,99.90,1041918,28,19922,-83
2022-05-07 11:47:26,19.30,19.30,19.30,99.90,1039360,28,20007,-81
2022-05-07 11:48:09,19.50,19.50,19.50,99.90,1043172,28,19909,-80
2022-05-07 11:48:40,19.00,19.00,19.00,99.90,1041240,28,19905,-83
2022-05-07 11:49:10,18.70,18.70,18.70,99.90,1038814,28,20433,-81
2022-05-07 11:49:41,18.60,18.60,18.60,99.90,1033287,28,20522,-81
2022-05-07 11:50:17,18.70,18.70,18.70,99.90,1034726,28,20348,-82
2022-05-07 11:50:55,18.80,18.80,18.80,99.90,1038335,28,20409,-81
2022-05-07 11:51:25,18.90,18.90,18.90,99.90,1043141,28,20324,-83
2022-05-07 11:52:06,19.20,19.20,19.20,99.90,1043570,28,19909,-81
2022-05-07 11:52:37,19.20,19.20,19.20,99.90,1043139,28,19916,-80
2022-05-07 11:53:14,19.30,19.30,19.30,99.90,1041401,28,19996,-81
2022-05-07 11:53:45,19.20,19.20,19.20,99.90,1043206,28,19948,-83
2022-05-07 11:54:16,19.00,19.00,19.00,99.90,1041082,28,19932,-82
2022-05-07 11:54:50,18.60,18.60,18.60,99.90,1041443,28,19913,-81
2022-05-07 11:55:29,18.40,18.40,18.40,99.90,1042941,28,19916,-82
2022-05-07 11:56:06,18.30,18.30,18.30,99.90,1043221,28,19909,-81
2022-05-07 11:56:46,18.20,18.20,18.20,99.90,1038847,28,19905,-81
2022-05-07 11:57:30,17.90,17.90,17.90,99.90,1042133,28,19962,-81
2022-05-07 11:58:10,17.90,17.90,17.90,99.90,1043358,28,19905,-81
2022-05-07 11:58:42,18.00,18.00,18.00,99.90,1043398,28,19912,-80
2022-05-07 11:59:14,18.10,18.10,18.10,99.90,1043288,28,19916,-81
2022-05-07 11:59:45,18.00,18.00,18.00,99.90,1041137,28,19905,-81
2022-05-07 12:00:17,17.90,17.90,17.90,99.90,1042959,28,19954,-81
2022-05-07 12:00:51,17.90,17.90,17.90,99.90,1041521,28,20316,-82
2022-05-07 12:01:22,17.90,17.90,17.90,99.90,1042970,28,19905,-82
2022-05-07 12:01:53,17.80,17.80,17.80,99.90,1038968,28,20372,-82
2022-05-07 12:02:24,17.90,17.90,17.90,99.90,1034826,28,19909,-81
2022-05-07 12:02:55,18.20,18.20,18.20,99.90,1035013,28,19920,-81
2022-05-07 12:03:27,18.10,18.10,18.10,99.90,1037346,28,19924,-81
2022-05-07 12:04:06,18.10,18.10,18.10,99.90,1037003,28,19992,-81
2022-05-07 12:04:37,18.30,18.30,18.30,99.90,1039054,28,19911,-81
2022-05-07 12:05:07,18.50,18.50,18.50,99.90,1036134,28,19912,-82
2022-05-07 12:05:42,18.20,18.20,18.20,99.90,1040110,28,20372,-82
2022-05-07 12:06:22,18.10,18.10,18.10,99.90,1038603,28,20406,-79
2022-05-07 12:06:54,18.20,18.20,18.20,99.90,1036973,28,19905,-79
2022-05-07 12:07:24,18.10,18.10,18.10,99.90,1036855,28,20352,-79
2022-05-07 12:07:55,18.00,18.00,18.00,99.90,1036347,28,19979,-79
2022-05-07 12:08:33,18.00,18.00,18.00,99.90,1040332,28,19909,-81
2022-05-07 12:09:14,18.20,18.20,18.20,99.90,1043187,28,19944,-80
2022-05-07 12:09:44,18.10,18.10,18.10,99.90,1043571,28,19905,-81
2022-05-07 12:10:16,18.40,18.40,18.40,99.90,1046978,28,20003,-78
2022-05-07 12:10:48,18.30,18.30,18.30,99.90,1045741,28,19935,-78
2022-05-07 12:11:20,18.20,18.20,18.20,99.90,1043156,28,20277,-78
2022-05-07 12:11:51,18.20,18.20,18.20,99.90,1043070,28,20462,-78
2022-05-07 12:12:21,18.30,18.30,18.30,99.90,1042655,28,19928,-78
2022-05-07 12:12:52,18.30,18.30,18.30,99.90,1039421,28,19905,-79
2022-05-07 12:13:26,18.50,18.50,18.50,99.90,1043079,28,19996,-78
2022-05-07 12:13:57,18.60,18.60,18.60,99.90,1041444,28,19907,-78
2022-05-07 12:14:27,18.50,18.50,18.50,99.90,1043294,28,19909,-79
2022-05-07 12:14:58,18.40,18.40,18.40,99.90,1043327,28,19905,-78
2022-05-07 12:15:48,18.20,18.20,18.20,99.90,1040896,28,20460,-78
2022-05-07 12:16:37,18.20,18.20,18.20,99.90,1039164,28,19905,-79
2022-05-07 12:17:26,18.40,18.40,18.40,99.90,1039232,28,20484,-78
2022-05-07 12:17:57,18.70,18.70,18.70,99.90,1039377,28,19912,-79
2022-05-07 12:18:30,18.60,18.60,18.60,99.90,1038787,28,20019,-79
2022-05-07 12:19:01,18.60,18.60,18.60,99.90,1039054,28,20330,-79
2022-05-07 12:19:31,18.50,18.50,18.50,99.90,1038832,28,19940,-79
2022-05-07 12:20:02,18.60,18.60,18.60,99.90,1036969,28,19941,-79
2022-05-07 12:20:36,18.70,18.70,18.70,99.90,1037123,28,19916,-80
2022-05-07 12:21:07,18.70,18.70,18.70,99.90,1042476,28,19999,-83
2022-05-07 12:21:56,18.50,18.50,18.50,99.90,1036117,28,20420,-82
2022-05-07 12:22:45,18.00,18.00,18.00,99.90,1038158,28,19917,-81
2022-05-07 12:23:34,17.90,17.90,17.90,99.90,1037724,28,19957,-82
2022-05-07 12:24:23,17.70,17.70,17.70,99.90,1041324,28,19905,-82
2022-05-07 12:25:12,17.60,17.60,17.60,99.90,1039638,28,19905,-82
2022-05-07 12:26:02,18.00,18.00,18.00,99.90,1040687,28,20011,-82
2022-05-07 12:26:51,18.40,18.40,18.40,99.90,1039180,28,19983,-83
2022-05-07 12:27:40,18.40,18.40,18.40,99.90,1040592,28,19905,-82
2022-05-07 12:28:29,18.10,18.10,18.10,99.90,1040700,28,19905,-82
2022-05-07 12:29:18,18.10,18.10,18.10,99.90,1041905,28,19912,-83
2022-05-07 12:29:49,18.30,18.30,18.30,99.90,1038112,28,20699,-81
2022-05-07 12:30:20,18.30,18.30,18.30,99.90,1038589,28,19905,-82
2022-05-07 12:30:50,18.30,18.30,18.30,99.90,1036990,28,19912,-79
2022-05-07 12:31:22,18.10,18.10,18.10,99.90,1039029,28,19912,-80
2022-05-07 12:31:57,18.20,18.20,18.20,99.90,1038659,28,19937,-79
2022-05-07 12:32:28,18.20,18.20,18.20,99.90,1038558,28,20003,-80
2022-05-07 12:32:59,18.10,18.10,18.10,99.90,1036780,28,19906,-79
2022-05-07 12:33:30,17.80,17.80,17.80,99.90,1034197,28,20457,-79
2022-05-07 12:34:00,17.60,17.60,17.60,99.90,1042921,28,19920,-80
2022-05-07 12:34:31,17.90,17.90,17.90,99.90,1042805,28,19909,-81
2022-05-07 12:35:02,18.00,18.00,18.00,99.90,1034665,28,19910,-79
2022-05-07 12:35:32,18.30,18.30,18.30,99.90,1032979,28,19955,-79
2022-05-07 12:36:03,18.30,18.30,18.30,99.90,1034860,28,19913,-78
2022-05-07 12:36:36,18.30,18.30,18.30,99.90,1032895,28,19945,-80
2022-05-07 12:37:07,18.10,18.10,18.10,99.90,1037154,28,19947,-79
2022-05-07 12:37:38,18.10,18.10,18.10,99.90,1042708,28,19905,-80
2022-05-07 12:38:10,18.30,18.30,18.30,99.90,1043012,28,19967,-79
2022-05-07 12:38:44,18.30,18.30,18.30,99.90,1043080,28,19911,-79
2022-05-07 12:39:14,18.50,18.50,18.50,99.90,1040884,28,19905,-81
2022-05-07 12:39:45,18.30,18.30,18.30,99.90,1042297,28,20293,-81
2022-05-07 12:40:15,18.30,18.30,18.30,99.90,1042714,28,20465,-79
2022-05-07 12:40:46,18.30,18.30,18.30,99.90,1036858,28,19905,-81
2022-05-07 12:41:20,18.30,18.30,18.30,99.90,1038785,28,19913,-79
2022-05-07 12:41:50,18.30,18.30,18.30,99.90,1037434,28,20472,-78
2022-05-07 12:42:23,18.40,18.40,18.40,99.90,1042615,28,19932,-79
2022-05-07 12:42:54,18.30,18.30,18.30,99.90,1041388,28,20008,-79
2022-05-07 12:43:25,17.90,17.90,17.90,99.90,1040801,28,20621,-79
2022-05-07 12:43:57,18.00,18.00,18.00,99.90,1041203,28,19943,-82
2022-05-07 12:44:29,18.10,18.10,18.10,99.90,1038849,28,19905,-80
2022-05-07 12:44:59,18.20,18.20,18.20,99.90,1028824,28,19906,-79
2022-05-07 12:45:30,18.20,18.20,18.20,99.90,1028719,28,19949,-79
2022-05-07 12:46:01,18.00,18.00,18.00,99.90,1026962,28,20350,-78
2022-05-07 12:46:31,18.00,18.00,18.00,99.90,1029114,28,19952,-79
2022-05-07 12:47:03,18.10,18.10,18.10,99.90,1037240,28,19905,-80
2022-05-07 12:47:33,18.20,18.20,18.20,99.90,1038946,28,20171,-81
2022-05-07 12:48:04,18.00,18.00,18.00,99.90,1043034,28,19905,-80
2022-05-07 12:48:35,18.10,18.10,18.10,99.90,1041005,28,20456,-81
2022-05-07 12:49:05,17.80,17.80,17.80,99.90,1042970,28,19905,-80
2022-05-07 12:49:36,17.70,17.70,17.70,99.90,1042327,28,19949,-80
2022-05-07 12:50:07,17.90,17.90,17.90,99.90,1041570,28,19904,-80
2022-05-07 12:50:37,18.00,18.00,18.00,99.90,1043312,28,19996,-80
2022-05-07 12:51:08,17.90,17.90,17.90,99.90,1041252,28,19905,-80
2022-05-07 12:51:39,17.90,17.90,17.90,99.90,1043320,28,19932,-80
2022-05-07 12:52:10,18.00,18.00,18.00,99.90,1038649,28,19909,-81
2022-05-07 12:52:40,18.20,18.20,18.20,99.90,1038701,28,19905,-81
2022-05-07 12:53:11,18.20,18.20,18.20,99.90,1036892,28,20381,-80
2022-05-07 12:53:42,18.20,18.20,18.20,99.90,1032803,28,19922,-80
2022-05-07 12:54:12,18.10,18.10,18.10,99.90,1032624,28,19909,-80
2022-05-07 12:54:43,18.10,18.10,18.10,99.90,1034898,28,20481,-82
2022-05-07 12:55:14,18.00,18.00,18.00,99.90,1030209,28,20428,-79
2022-05-07 12:55:45,18.10,18.10,18.10,99.90,1033109,28,19914,-80
2022-05-07 12:56:15,18.00,18.00,18.00,99.90,1036947,28,19909,-78
2022-05-07 12:56:48,17.80,17.80,17.80,99.90,1038816,28,19991,-80
2022-05-07 12:57:18,18.00,18.00,18.00,99.90,1041253,28,19909,-78
2022-05-07 12:57:49,18.30,18.30,18.30,99.90,1043131,28,19913,-79
2022-05-07 12:58:19,18.30,18.30,18.30,99.90,1041304,28,19959,-78
2022-05-07 12:58:50,18.30,18.30,18.30,99.90,1043255,28,19912,-78
2022-05-07 12:59:21,18.40,18.40,18.40,99.90,1041377,28,20251,-78
2022-05-07 12:59:52,18.60,18.60,18.60,99.90,1041773,28,20285,-80
2022-05-07 13:00:25,18.50,18.50,18.50,99.90,1043074,28,19912,-80
2022-05-07 13:00:58,18.60,18.60,18.60,99.90,1041472,28,20484,-80
2022-05-07 13:01:29,18.50,18.50,18.50,99.90,1041189,28,19919,-80
2022-05-07 13:02:03,18.50,18.50,18.50,99.90,1043099,28,20003,-78
2022-05-07 13:02:34,18.30,18.30,18.30,99.90,1042860,28,19913,-78
2022-05-07 13:03:05,18.30,18.30,18.30,99.90,1041145,28,20374,-79
2022-05-07 13:03:35,18.30,18.30,18.30,99.90,1040710,28,19955,-79
2022-05-07 13:04:06,18.10,18.10,18.10,99.90,1038479,28,20360,-80
2022-05-07 13:04:37,18.10,18.10,18.10,99.90,1037445,28,19913,-78
2022-05-07 13:05:08,18.10,18.10,18.10,99.90,1032514,28,19909,-80
2022-05-07 13:05:38,18.10,18.10,18.10,99.90,1030244,28,20284,-80
2022-05-07 13:06:09,17.90,17.90,17.90,99.90,1034629,28,19914,-80
2022-05-07 13:06:40,18.00,18.00,18.00,99.90,1037006,28,20453,-80
2022-05-07 13:07:10,17.70,17.70,17.70,99.90,1040524,28,19909,-80
2022-05-07 13:07:41,17.90,17.90,17.90,99.90,1042465,28,19912,-79
2022-05-07 13:08:12,17.90,17.90,17.90,99.90,1040974,28,20437,-80
2022-05-07 13:08:42,17.90,17.90,17.90,99.90,1042674,28,19913,-79
2022-05-07 13:09:13,17.80,17.80,17.80,99.90,1042400,28,19913,-80
2022-05-07 13:09:43,18.00,18.00,18.00,99.90,1041056,28,19912,-80
2022-05-07 13:10:14,18.10,18.10,18.10,99.90,1040132,28,20326,-79
2022-05-07 13:10:44,18.20,18.20,18.20,99.90,1041017,28,19909,-78
2022-05-07 13:11:15,18.40,18.40,18.40,99.90,1042683,28,19966,-80
2022-05-07 13:11:46,18.30,18.30,18.30,99.90,1040624,28,20023,-80
2022-05-07 13:12:18,18.10,18.10,18.10,99.90,1042857,28,19922,-79
2022-05-07 13:12:49,18.30,18.30,18.30,99.90,1041378,28,20764,-78
2022-05-07 13:13:23,18.50,18.50,18.50,99.90,1042496,28,19909,-78
2022-05-07 13:13:54,18.70,18.70,18.70,99.90,1040750,28,20361,-79
2022-05-07 13:14:24,19.00,19.00,19.00,99.90,1042332,28,20318,-79
2022-05-07 13:14:57,19.20,19.20,19.20,99.90,1040900,28,19901,-80
2022-05-07 13:15:29,19.40,19.40,19.40,99.90,1033165,28,19908,-80
2022-05-07 13:15:59,19.40,19.40,19.40,99.90,1034398,28,19905,-78
2022-05-07 13:16:30,19.30,19.30,19.30,99.90,1028549,28,20064,-78
2022-05-07 13:17:00,19.50,19.50,19.50,99.90,1026409,28,19942,-79
2022-05-07 13:17:31,19.40,19.40,19.40,99.90,1032754,28,19955,-78
2022-05-07 13:18:02,19.40,19.40,19.40,99.90,1038883,28,20441,-78
2022-05-07 13:18:35,19.90,19.90,19.90,99.90,1040679,28,20521,-78
2022-05-07 13:19:05,20.00,20.00,20.00,99.90,1042791,28,19905,-78
2022-05-07 13:19:36,20.00,20.00,20.00,99.90,1042154,28,19916,-78
2022-05-07 13:20:07,20.10,20.10,20.10,99.90,1036573,28,19905,-78
2022-05-07 13:20:40,20.20,20.20,20.20,99.90,1036493,28,19932,-79
2022-05-07 13:21:11,19.40,19.40,19.40,99.90,1032286,28,20755,-79
2022-05-07 13:21:42,19.60,19.60,19.60,99.90,1032988,28,19909,-79
2022-05-07 13:22:12,20.00,20.00,20.00,99.90,1038282,28,20314,-79
2022-05-07 13:22:43,20.30,20.30,20.30,99.90,1034501,28,20320,-79
2022-05-07 13:23:13,20.50,20.50,20.50,99.90,1040529,28,19905,-79
2022-05-07 13:23:44,20.40,20.40,20.40,99.90,1042301,28,19905,-79
2022-05-07 13:24:16,20.10,20.10,20.10,99.90,1039774,28,19927,-79
2022-05-07 13:24:46,20.20,20.20,20.20,99.90,1039367,28,19974,-79
2022-05-07 13:25:18,20.60,20.60,20.60,99.90,1040695,28,20002,-80
2022-05-07 13:25:48,20.80,20.80,20.80,99.90,1042921,28,19950,-80
2022-05-07 13:26:19,20.90,20.90,20.90,99.90,1033269,28,20506,-79
2022-05-07 13:26:49,21.00,21.00,21.00,99.90,1030545,28,19910,-79
2022-05-07 13:27:20,20.70,20.70,20.70,99.90,1032497,28,19902,-80
2022-05-07 13:27:51,21.00,21.00,21.00,99.90,1029920,28,20036,-79
2022-05-07 13:28:22,20.90,20.90,20.90,99.90,1025557,28,20279,-80
2022-05-07 13:28:53,20.70,20.70,20.70,99.90,1028491,28,19910,-80
2022-05-07 13:29:24,21.00,21.00,21.00,99.90,1034162,28,19910,-79
2022-05-07 13:29:54,21.20,21.20,21.20,99.90,1038536,28,19905,-80
2022-05-07 13:30:25,21.10,21.10,21.10,99.90,1036953,28,20555,-80
2022-05-07 13:30:58,21.30,21.30,21.30,99.90,1038741,28,19910,-80
2022-05-07 13:31:29,21.30,21.30,21.30,99.90,1036990,28,19916,-80
2022-05-07 13:31:59,21.10,21.10,21.10,99.90,1038855,28,19912,-79
2022-05-07 13:32:30,21.00,21.00,21.00,99.90,1036835,28,19905,-80
2022-05-07 13:33:00,20.60,20.60,20.60,99.90,1036931,28,19936,-80
2022-05-07 13:33:31,20.60,20.60,20.60,99.90,1036658,28,19905,-79
2022-05-07 13:34:01,20.60,20.60,20.60,99.90,1038991,28,19927,-79
2022-05-07 13:34:33,20.50,20.50,20.50,99.90,1034183,28,20282,-79
2022-05-07 13:35:04,20.30,20.30,20.30,99.90,1032485,28,19909,-79
2022-05-07 13:35:34,20.20,20.20,20.20,99.90,1034258,28,19918,-79
2022-05-07 13:36:05,20.30,20.30,20.30,99.90,1034910,28,19960,-79
2022-05-07 13:36:35,20.20,20.20,20.20,99.90,1032122,28,19917,-79
2022-05-07 13:37:06,20.40,20.40,20.40,99.90,1034544,28,19905,-79
2022-05-07 13:37:37,20.40,20.40,20.40,99.90,1032348,28,19941,-79
2022-05-07 13:38:08,20.30,20.30,20.30,99.90,1032663,28,19901,-79
2022-05-07 13:38:39,20.10,20.10,20.10,99.90,1038405,28,19906,-79
2022-05-07 13:39:09,20.10,20.10,20.10,99.90,1036922,28,19931,-79
2022-05-07 13:39:40,19.50,19.50,19.50,99.90,1036463,28,20027,-79
2022-05-07 13:40:11,19.30,19.30,19.30,99.90,1036579,28,19912,-79
2022-05-07 13:40:41,19.10,19.10,19.10,99.90,1038590,28,19905,-79
2022-05-07 13:41:16,19.20,19.20,19.20,99.90,1032199,28,20313,-79
2022-05-07 13:41:47,19.20,19.20,19.20,99.90,1038522,28,20000,-79
2022-05-07 13:42:17,19.30,19.30,19.30,99.90,1038140,28,20212,-79
2022-05-07 13:42:48,19.40,19.40,19.40,99.90,1037512,28,19996,-79
2022-05-07 13:43:18,19.40,19.40,19.40,99.90,1042531,28,19941,-79
2022-05-07 13:43:49,19.50,19.50,19.50,99.90,1042956,28,19916,-79
2022-05-07 13:44:20,19.70,19.70,19.70,99.90,1038211,28,19912,-79
2022-05-07 13:44:51,19.70,19.70,19.70,99.90,1038567,28,19905,-79
2022-05-07 13:45:22,19.90,19.90,19.90,99.90,1035851,28,19988,-79
2022-05-07 13:45:52,19.70,19.70,19.70,99.90,1036838,28,19901,-79
2022-05-07 13:46:23,19.50,19.50,19.50,99.90,1041294,28,19901,-79
2022-05-07 13:46:54,19.40,19.40,19.40,99.90,1042844,28,19911,-79
2022-05-07 13:47:24,19.70,19.70,19.70,99.90,1040914,28,20199,-79
2022-05-07 13:47:55,20.10,20.10,20.10,99.90,1043049,28,19916,-79
2022-05-07 13:48:26,20.20,20.20,20.20,99.90,1036516,28,19963,-79
2022-05-07 13:48:56,20.40,20.40,20.40,99.90,1034117,28,19963,-79
2022-05-07 13:49:27,20.40,20.40,20.40,99.90,1032545,28,20277,-79
2022-05-07 13:49:57,20.30,20.30,20.30,99.90,1032498,28,19906,-79
2022-05-07 13:50:28,20.40,20.40,20.40,99.90,1032708,28,20343,-79
2022-05-07 13:50:59,20.30,20.30,20.30,99.90,1034581,28,19906,-79
2022-05-07 13:51:30,20.30,20.30,20.30,99.90,1032501,28,20681,-79
2022-05-07 13:52:04,20.10,20.10,20.10,99.90,1034722,28,19902,-79
2022-05-07 13:52:35,20.00,20.00,20.00,99.90,1038981,28,20000,-79
2022-05-07 13:53:07,19.90,19.90,19.90,99.90,1042838,28,20405,-78
2022-05-07 13:53:38,19.50,19.50,19.50,99.90,1042757,28,19927,-79
2022-05-07 13:54:08,19.30,19.30,19.30,99.90,1041262,28,19905,-79
2022-05-07 13:54:39,19.60,19.60,19.60,99.90,1040986,28,20338,-78
2022-05-07 13:55:10,19.80,19.80,19.80,99.90,1042430,28,19913,-79
2022-05-07 13:55:44,20.00,20.00,20.00,99.90,1042708,28,20437,-78
2022-05-07 13:56:14,19.50,19.50,19.50,99.90,1037266,28,19913,-79
2022-05-07 13:56:45,19.30,19.30,19.30,99.90,1035169,28,19909,-79
2022-05-07 13:57:17,19.20,19.20,19.20,99.90,1032263,28,19960,-78
2022-05-07 13:57:47,18.80,18.80,18.80,99.90,1033738,28,19909,-79
2022-05-07 13:58:18,18.60,18.60,18.60,99.90,1038755,28,19917,-78
2022-05-07 13:58:48,18.40,18.40,18.40,99.90,1038610,28,19916,-78
2022-05-07 13:59:19,18.40,18.40,18.40,99.90,1034811,28,19932,-79
2022-05-07 13:59:49,18.60,18.60,18.60,99.90,1031088,28,20226,-78
2022-05-07 14:00:20,18.80,18.80,18.80,99.90,1028485,28,19906,-78
2022-05-07 14:00:51,18.60,18.60,18.60,99.90,1035030,28,19925,-78
2022-05-07 14:01:23,18.70,18.70,18.70,99.90,1037232,28,20000,-79
2022-05-07 14:01:54,18.70,18.70,18.70,99.90,1040851,28,19905,-78
2022-05-07 14:02:26,18.70,18.70,18.70,99.90,1042677,28,19958,-78
2022-05-07 14:02:56,18.80,18.80,18.80,99.90,1042684,28,19909,-78
2022-05-07 14:03:27,18.90,18.90,18.90,99.90,1041309,28,19913,-78
2022-05-07 14:03:57,19.00,19.00,19.00,99.90,1041373,28,19909,-78
2022-05-07 14:04:28,18.70,18.70,18.70,99.90,1042877,28,20534,-78
2022-05-07 14:05:00,18.40,18.40,18.40,99.90,1043043,28,19913,-78
2022-05-07 14:05:31,18.00,18.00,18.00,99.90,1041005,28,19909,-79
2022-05-07 14:06:02,17.90,17.90,17.90,99.90,1041316,28,20178,-78
2022-05-07 14:06:32,17.90,17.90,17.90,99.90,1040273,28,19940,-78
2022-05-07 14:07:03,17.70,17.70,17.70,99.90,1041145,28,20377,-78
2022-05-07 14:07:34,17.40,17.40,17.40,99.90,1040856,28,20353,-78
2022-05-07 14:08:04,17.40,17.40,17.40,99.90,1042883,28,19914,-79
2022-05-07 14:08:37,17.10,17.10,17.10,99.90,1041330,28,19909,-82
2022-05-07 14:09:08,16.80,16.80,16.80,99.90,1041198,28,19932,-80
2022-05-07 14:09:39,16.70,16.70,16.70,99.90,1040422,28,19920,-81
2022-05-07 14:10:10,16.70,16.70,16.70,99.90,1042694,28,20180,-79
2022-05-07 14:10:42,16.70,16.70,16.70,99.90,1045981,28,19920,-80
2022-05-07 14:11:13,16.60,16.60,16.60,99.90,1039953,28,19967,-85
2022-05-07 14:11:44,16.50,16.50,16.50,99.90,1039733,28,20282,-83
2022-05-07 14:12:15,16.50,16.50,16.50,99.90,1034422,28,19910,-81
2022-05-07 14:12:46,16.50,16.50,16.50,99.90,1035888,28,19921,-80
2022-05-07 14:13:17,16.40,16.40,16.40,99.90,1033371,28,19960,-80
2022-05-07 14:13:50,16.30,16.30,16.30,99.90,1031661,28,19913,-81
2022-05-07 14:14:20,16.20,16.20,16.20,99.90,1028557,28,19914,-81
2022-05-07 14:14:51,16.20,16.20,16.20,99.90,1034959,28,20003,-81
2022-05-07 14:15:21,16.20,16.20,16.20,99.90,1042293,28,19925,-81
2022-05-07 14:15:52,16.20,16.20,16.20,99.90,1038284,28,19991,-82
2022-05-07 14:16:23,16.20,16.20,16.20,99.90,1040220,28,20610,-81
2022-05-07 14:16:53,16.10,16.10,16.10,99.90,1042580,28,19919,-81
2022-05-07 14:17:24,16.10,16.10,16.10,99.90,1040586,28,20294,-81
2022-05-07 14:17:55,16.10,16.10,16.10,99.90,1043052,28,19909,-80
2022-05-07 14:18:25,16.10,16.10,16.10,99.90,1042827,28,19909,-81
2022-05-07 14:18:56,16.00,16.00,16.00,99.90,1041382,28,19908,-80
2022-05-07 14:19:26,16.00,16.00,16.00,99.90,1038440,28,20127,-80
2022-05-07 14:19:58,15.90,15.90,15.90,99.90,1038981,28,19913,-80
2022-05-07 14:20:29,15.90,15.90,15.90,99.90,1036987,28,20012,-80
2022-05-07 14:20:59,15.90,15.90,15.90,99.90,1037161,28,19912,-80
2022-05-07 14:21:30,15.80,15.80,15.80,99.90,1040823,28,20007,-82
2022-05-07 14:22:01,15.80,15.80,15.80,99.90,1041289,28,20320,-81
2022-05-07 14:22:32,15.60,15.60,15.60,99.90,1042755,28,20011,-82
2022-05-07 14:23:03,15.60,15.60,15.60,99.90,1042716,28,20191,-81
2022-05-07 14:23:33,15.50,15.50,15.50,99.90,1037742,28,20333,-87
2022-05-07 14:24:05,15.40,15.40,15.40,99.90,1033417,28,19925,-92
2022-05-07 14:24:56,15.40,15.40,15.40,99.90,1029806,28,19999,-87
2022-05-07 14:25:30,15.50,15.50,15.50,99.90,1031077,28,20369,-86
2022-05-07 14:26:01,15.40,15.40,15.40,99.90,1036597,28,19920,-83
2022-05-07 14:26:35,15.40,15.40,15.40,99.90,1042526,28,19941,-86
2022-05-07 14:27:06,15.30,15.30,15.30,99.90,1038884,28,20011,-92
2022-05-07 14:27:39,15.40,15.40,15.40,99.90,1042335,28,19983,-79
2022-05-07 14:28:10,15.40,15.40,15.40,99.90,1036931,28,19932,-79
2022-05-07 14:28:41,15.30,15.30,15.30,99.90,1037808,28,20543,-81
2022-05-07 14:29:12,15.50,15.50,15.50,99.90,1041311,28,19913,-80
2022-05-07 14:29:43,15.50,15.50,15.50,99.90,1038893,28,19913,-81
2022-05-07 14:30:13,15.60,15.60,15.60,99.90,1036221,28,19963,-82
2022-05-07 14:30:44,15.60,15.60,15.60,99.90,1034874,28,19921,-81
2022-05-07 14:31:15,15.60,15.60,15.60,99.90,1034451,28,19969,-81
2022-05-07 14:31:46,15.60,15.60,15.60,99.90,1034642,28,19909,-81
2022-05-07 14:32:16,15.60,15.60,15.60,99.90,1036607,28,19914,-80
2022-05-07 14:32:47,15.60,15.60,15.60,99.90,1036102,28,19966,-82
2022-05-07 14:33:17,15.60,15.60,15.60,99.90,1032701,28,19909,-80
2022-05-07 14:33:48,15.60,15.60,15.60,99.90,1034687,28,20052,-79
2022-05-07 14:34:19,15.50,15.50,15.50,99.90,1033174,28,19909,-79
2022-05-07 14:34:49,15.50,15.50,15.50,99.90,1037023,28,19963,-80
2022-05-07 14:35:20,15.50,15.50,15.50,99.90,1038518,28,20007,-89
2022-05-07 14:35:52,15.50,15.50,15.50,99.90,1032985,28,20385,-79
2022-05-07 14:36:41,15.50,15.50,15.50,99.90,1037171,28,19909,-84
2022-05-07 14:37:12,15.60,15.60,15.60,99.90,1041825,28,19924,-85
2022-05-07 14:37:42,15.50,15.50,15.50,99.90,1042834,28,19924,-87
2022-05-07 14:38:13,15.50,15.50,15.50,99.90,1038128,28,20023,-83
2022-05-07 14:38:46,15.40,15.40,15.40,99.90,1034501,28,19921,-83
2022-05-07 14:39:17,15.40,15.40,15.40,99.90,1033175,28,19944,-86
2022-05-07 14:39:48,15.20,15.20,15.20,99.90,1033265,28,19925,-82
2022-05-07 14:40:34,15.20,15.20,15.20,99.90,1038951,28,19987,-87
2022-05-07 14:41:05,15.10,15.10,15.10,99.90,1042952,28,19908,-83
2022-05-07 14:41:35,15.00,15.00,15.00,99.90,1037088,28,19913,-83
2022-05-07 14:42:06,14.90,14.90,14.90,99.90,1041647,28,19968,-83
2022-05-07 14:42:37,14.90,14.90,14.90,99.90,1042709,28,20285,-84
2022-05-07 14:43:08,14.80,14.80,14.80,99.90,1040958,28,20342,-83
2022-05-07 14:43:38,14.70,14.70,14.70,99.90,1042949,28,20046,-83
2022-05-07 14:44:09,14.70,14.70,14.70,99.90,1040882,28,20358,-83
2022-05-07 14:44:40,14.70,14.70,14.70,99.90,1042190,28,19948,-83
2022-05-07 14:45:11,14.70,14.70,14.70,99.90,1042654,28,19979,-83
2022-05-07 14:45:41,14.70,14.70,14.70,99.90,1040864,28,19923,-83
2022-05-07 14:46:12,14.70,14.70,14.70,99.90,1040927,28,19952,-84
2022-05-07 14:46:42,14.70,14.70,14.70,99.90,1042804,28,19908,-84
2022-05-07 14:47:13,14.70,14.70,14.70,99.90,1040801,28,19909,-84
2022-05-07 14:47:44,14.70,14.70,14.70,99.90,1038776,28,20003,-84
2022-05-07 14:48:15,14.70,14.70,14.70,99.90,1040825,28,20380,-84
2022-05-07 14:48:49,14.70,14.70,14.70,99.90,1036805,28,19976,-84
2022-05-07 14:49:21,14.60,14.60,14.60,99.90,1037497,28,20305,-83
2022-05-07 14:49:52,14.60,14.60,14.60,99.90,1042781,28,19905,-82
2022-05-07 14:50:23,14.70,14.70,14.70,99.90,1042624,28,20020,-84
2022-05-07 14:50:56,14.70,14.70,14.70,99.90,1040500,28,19940,-83
2022-05-07 14:51:27,14.70,14.70,14.70,99.90,1042768,28,19909,-84
2022-05-07 14:51:58,14.70,14.70,14.70,99.90,1040509,28,20267,-84
2022-05-07 14:52:28,14.70,14.70,14.70,99.90,1037002,28,19913,-83
2022-05-07 14:52:59,14.70,14.70,14.70,99.90,1036748,28,20031,-84
2022-05-07 14:53:30,14.70,14.70,14.70,99.90,1034044,28,20561,-84
2022-05-07 14:54:00,14.80,14.80,14.80,99.90,1030927,28,20072,-83
2022-05-07 14:54:31,14.70,14.70,14.70,99.90,1028388,28,19924,-84
2022-05-07 14:55:01,14.70,14.70,14.70,99.90,1032910,28,19912,-84
2022-05-07 14:55:32,14.80,14.80,14.80,99.90,1036727,28,20362,-83
2022-05-07 14:56:03,14.80,14.80,14.80,99.90,1042821,28,19909,-85
2022-05-07 14:56:34,14.80,14.80,14.80,99.90,1041380,28,20424,-84
2022-05-07 14:57:05,14.70,14.70,14.70,99.90,1043233,28,20357,-84
2022-05-07 14:57:35,14.60,14.60,14.60,99.90,1040721,28,19909,-84
2022-05-07 14:58:06,14.60,14.60,14.60,99.90,1041484,28,19909,-84
2022-05-07 14:58:36,14.60,14.60,14.60,99.90,1042945,28,19909,-85
2022-05-07 14:59:09,14.60,14.60,14.60,99.90,1042708,28,19958,-85
2022-05-07 14:59:40,14.60,14.60,14.60,99.90,1042465,28,20027,-85
2022-05-07 15:00:11,14.60,14.60,14.60,99.90,1038184,28,20009,-85
2022-05-07 15:00:41,14.60,14.60,14.60,99.90,1033023,28,20453,-84
2022-05-07 15:01:12,14.50,14.50,14.50,99.90,1032742,28,19917,-84
2022-05-07 15:01:45,14.50,14.50,14.50,99.90,1031077,28,20858,-84
2022-05-07 15:02:16,14.40,14.40,14.40,99.90,1039051,28,20371,-85
2022-05-07 15:02:47,14.50,14.50,14.50,99.90,1038124,28,19913,-84
2022-05-07 15:03:17,14.50,14.50,14.50,99.90,1037234,28,19916,-84
2022-05-07 15:03:48,14.40,14.40,14.40,99.90,1041061,28,19912,-85
2022-05-07 15:04:19,14.40,14.40,14.40,99.90,1042126,28,19916,-84
2022-05-07 15:04:49,14.50,14.50,14.50,99.90,1041323,28,19913,-83
2022-05-07 15:05:20,14.50,14.50,14.50,99.90,1040342,28,20019,-84
2022-05-07 15:05:53,14.50,14.50,14.50,99.90,1042406,28,19920,-84
2022-05-07 15:06:23,14.50,14.50,14.50,99.90,1040868,28,19909,-84
2022-05-07 15:06:54,14.50,14.50,14.50,99.90,1042381,28,19909,-84
2022-05-07 15:07:24,14.60,14.60,14.60,99.90,1041122,28,20062,-84
2022-05-07 15:08:18,14.70,14.70,14.70,99.90,1042532,28,20125,-86
2022-05-07 15:09:09,14.80,14.80,14.80,99.90,1040946,28,20438,-82
2022-05-07 15:09:59,14.80,14.80,14.80,99.90,1042780,28,20356,-85
2022-05-07 15:10:38,14.90,14.90,14.90,99.90,1040418,28,19967,-89
2022-05-07 15:11:11,15.00,15.00,15.00,99.90,1032690,28,19958,-85
2022-05-07 15:11:43,14.80,14.80,14.80,99.90,1037700,28,19996,-87
2022-05-07 15:12:16,15.00,15.00,15.00,99.90,1036378,28,20455,-88
2022-05-07 15:12:47,15.10,15.10,15.10,99.90,1039606,28,20007,-80
2022-05-07 15:13:31,15.10,15.10,15.10,99.90,1042260,28,19905,-85
2022-05-07 15:14:01,15.20,15.20,15.20,99.90,1032925,28,20302,-87
2022-05-07 15:14:34,15.20,15.20,15.20,99.90,1034244,28,19921,-87
2022-05-07 15:15:05,15.30,15.30,15.30,99.90,1034588,28,19917,-87
2022-05-07 15:15:36,15.40,15.40,15.40,99.90,1033145,28,20230,-87
2022-05-07 15:16:07,15.40,15.40,15.40,99.90,1033083,28,20338,-84
2022-05-07 15:18:39,15.40,15.40,15.40,99.90,1036252,28,19923,-87
2022-05-07 15:19:16,15.30,15.30,15.30,99.90,1042987,28,20273,-87
2022-05-07 15:19:59,15.30,15.30,15.30,99.90,1036221,28,19913,-89
2022-05-07 15:20:40,15.40,15.40,15.40,99.90,1030590,28,19951,-90
2022-05-07 15:21:12,15.50,15.50,15.50,99.90,1028658,28,19905,-86
2022-05-07 15:21:42,15.40,15.40,15.40,99.90,1035595,28,19905,-85
2022-05-07 15:22:13,15.40,15.40,15.40,99.90,1031857,28,19909,-85
2022-05-07 15:22:47,15.40,15.40,15.40,99.90,1034319,28,19965,-85
2022-05-07 15:23:39,15.40,15.40,15.40,99.90,1028625,28,19911,-85
2022-05-07 15:24:10,15.20,15.20,15.20,99.90,1031822,28,19925,-85
2022-05-07 15:25:12,15.30,15.30,15.30,99.90,1027242,28,19914,-85
2022-05-07 15:25:52,15.50,15.50,15.50,99.90,1034006,28,19910,-85
2022-05-07 15:26:23,15.50,15.50,15.50,99.90,1032405,28,19931,-85
2022-05-07 15:26:53,15.40,15.40,15.40,99.90,1037129,28,20319,-84
2022-05-07 15:27:26,15.60,15.60,15.60,99.90,1037303,28,19932,-85
2022-05-07 15:28:00,15.60,15.60,15.60,99.90,1036862,28,19910,-85
2022-05-07 15:28:30,15.70,15.70,15.70,99.90,1038920,28,19948,-85
2022-05-07 15:29:04,15.60,15.60,15.60,99.90,1037243,28,19920,-85
2022-05-07 15:29:43,15.70,15.70,15.70,99.90,1032724,28,20395,-85
2022-05-07 15:30:18,15.80,15.80,15.80,99.90,1032525,28,19972,-85
2022-05-07 15:30:50,15.80,15.80,15.80,99.90,1032657,28,20456,-85
2022-05-07 15:31:21,15.70,15.70,15.70,99.90,1038982,28,19917,-85
2022-05-07 15:32:13,15.60,15.60,15.60,99.90,1039195,28,20316,-85
2022-05-07 15:33:03,15.70,15.70,15.70,99.90,1039490,28,19917,-86
2022-05-07 15:33:55,15.10,15.10,15.10,99.90,1036984,28,20349,-85
2022-05-07 15:34:44,14.90,14.90,14.90,99.90,1038911,28,19968,-85
2022-05-07 15:35:34,15.10,15.10,15.10,99.90,1037342,28,20016,-85
2022-05-07 15:36:23,15.40,15.40,15.40,99.90,1039496,28,19924,-84
2022-05-07 15:36:56,15.40,15.40,15.40,99.90,1039561,28,19913,-85
2022-05-07 15:37:28,15.50,15.50,15.50,99.90,1039920,28,20321,-85
2022-05-07 15:37:59,15.30,15.30,15.30,99.90,1039593,28,20251,-84
2022-05-07 15:38:29,15.20,15.20,15.20,99.90,1038756,28,19966,-85
2022-05-07 15:39:00,15.30,15.30,15.30,99.90,1033196,28,20013,-84
2022-05-07 15:39:31,15.40,15.40,15.40,99.90,1032982,28,20392,-84
2022-05-07 15:40:02,15.50,15.50,15.50,99.90,1039274,28,19916,-85
2022-05-07 15:40:33,15.50,15.50,15.50,99.90,1040918,28,20398,-84
2022-05-07 15:41:03,15.20,15.20,15.20,99.90,1041782,28,19927,-84
2022-05-07 15:41:34,15.00,15.00,15.00,99.90,1041722,28,19931,-85
2022-05-07 15:42:05,14.90,14.90,14.90,99.90,1041458,28,20336,-85
2022-05-07 15:42:38,15.00,15.00,15.00,99.90,1041084,28,20361,-85
2022-05-07 15:43:09,15.00,15.00,15.00,99.90,1037483,28,20330,-85
2022-05-07 15:43:39,15.00,15.00,15.00,99.90,1034645,28,19956,-85
2022-05-07 15:44:10,15.10,15.10,15.10,99.90,1029278,28,19923,-84
2022-05-07 15:44:41,15.30,15.30,15.30,99.90,1029341,28,20260,-85
2022-05-07 15:45:12,15.40,15.40,15.40,99.90,1034951,28,19910,-85
2022-05-07 15:45:46,15.20,15.20,15.20,99.90,1035872,28,19909,-85
2022-05-07 15:46:19,15.00,15.00,15.00,99.90,1032771,28,20453,-85
2022-05-07 15:47:02,14.90,14.90,14.90,99.90,1035901,28,20402,-85
2022-05-07 15:47:34,14.90,14.90,14.90,99.90,1038802,28,20600,-85
2022-05-07 15:48:08,14.90,14.90,14.90,99.90,1038024,28,19924,-85
2022-05-07 15:48:39,15.00,15.00,15.00,99.90,1037524,28,19907,-85
2022-05-07 15:49:10,14.80,14.80,14.80,99.90,1033182,28,19920,-85
2022-05-07 15:49:41,14.80,14.80,14.80,99.90,1034676,28,19914,-85
2022-05-07 15:50:16,14.80,14.80,14.80,99.90,1033082,28,19936,-85
2022-05-07 15:50:55,15.10,15.10,15.10,99.90,1033898,28,19916,-86
2022-05-07 15:51:28,15.20,15.20,15.20,99.90,1036958,28,20340,-86
2022-05-07 15:51:59,15.20,15.20,15.20,99.90,1034815,28,19913,-86
2022-05-07 15:52:35,15.10,15.10,15.10,99.90,1028949,28,20449,-85
2022-05-07 15:53:06,15.10,15.10,15.10,99.90,1037778,28,19964,-86
2022-05-07 15:53:37,15.00,15.00,15.00,99.90,1033803,28,20043,-86
2022-05-07 15:54:07,14.90,14.90,14.90,99.90,1034209,28,20008,-85
2022-05-07 15:54:40,15.00,15.00,15.00,99.90,1032976,28,19905,-84
2022-05-07 15:55:16,15.10,15.10,15.10,99.90,1034028,28,19945,-84
2022-05-07 15:55:48,14.90,14.90,14.90,99.90,1027968,28,19914,-84
2022-05-07 15:56:20,15.10,15.10,15.10,99.90,1030568,28,19965,-84
2022-05-07 15:56:51,15.20,15.20,15.20,99.90,1032103,28,19906,-84
2022-05-07 15:57:21,15.10,15.10,15.10,99.90,1031424,28,19910,-85
2022-05-07 15:57:58,15.20,15.20,15.20,99.90,1035538,28,19987,-85
2022-05-07 15:58:29,15.20,15.20,15.20,99.90,1034133,28,20291,-80
2022-05-07 15:58:59,15.40,15.40,15.40,99.90,1037539,28,19916,-80
2022-05-07 15:59:30,15.30,15.30,15.30,99.90,1041998,28,19917,-80
2022-05-07 16:00:00,15.10,15.10,15.10,99.90,1041800,28,19959,-79
2022-05-07 16:00:33,15.20,15.20,15.20,99.90,1041393,28,19913,-79
2022-05-07 16:01:06,15.30,15.30,15.30,99.90,1039980,28,20278,-84
2022-05-07 16:01:36,15.50,15.50,15.50,99.90,1043219,28,20495,-82
2022-05-07 16:02:07,15.50,15.50,15.50,99.90,1039420,28,20002,-82
2022-05-07 16:02:40,15.40,15.40,15.40,99.90,1038516,28,19921,-84
2022-05-07 16:03:19,15.40,15.40,15.40,99.90,1041953,28,20409,-83
2022-05-07 16:03:50,15.60,15.60,15.60,99.90,1037389,28,19996,-81
2022-05-07 16:04:20,15.40,15.40,15.40,99.90,1040917,28,19962,-81
2022-05-07 16:04:51,15.30,15.30,15.30,99.90,1043090,28,19909,-81
2022-05-07 16:05:25,15.30,15.30,15.30,99.90,1042610,28,20011,-78
2022-05-07 16:05:55,15.30,15.30,15.30,99.90,1039626,28,19909,-81
2022-05-07 16:06:27,15.30,15.30,15.30,99.90,1041628,28,19920,-84
2022-05-07 16:06:59,15.20,15.20,15.20,99.90,1039025,28,19913,-80
2022-05-07 16:07:30,15.20,15.20,15.20,99.90,1038749,28,19922,-80
2022-05-07 16:08:00,15.10,15.10,15.10,99.90,1030923,28,19927,-81
2022-05-07 16:08:31,15.20,15.20,15.20,99.90,1031254,28,19902,-81
2022-05-07 16:09:02,15.30,15.30,15.30,99.90,1033445,28,20290,-80
2022-05-07 16:09:32,15.20,15.20,15.20,99.90,1033165,28,19921,-82
2022-05-07 16:10:03,15.40,15.40,15.40,99.90,1039430,28,19908,-82
2022-05-07 16:10:34,15.50,15.50,15.50,99.90,1037430,28,20433,-82
2022-05-07 16:11:05,15.40,15.40,15.40,99.90,1037469,28,19912,-82
2022-05-07 16:11:35,15.50,15.50,15.50,99.90,1039002,28,19909,-81
2022-05-07 16:12:06,15.60,15.60,15.60,99.90,1040315,28,19951,-81
2022-05-07 16:12:36,15.70,15.70,15.70,99.90,1041519,28,19909,-81
2022-05-07 16:13:08,15.80,15.80,15.80,99.90,1042011,28,19916,-81
2022-05-07 16:13:39,15.80,15.80,15.80,99.90,1042903,28,20626,-81
2022-05-07 16:14:10,15.80,15.80,15.80,99.90,1039186,28,20003,-81
2022-05-07 16:14:40,15.70,15.70,15.70,99.90,1034801,28,20357,-80
2022-05-07 16:15:11,15.90,15.90,15.90,99.90,1029733,28,20436,-82
2022-05-07 16:15:43,15.70,15.70,15.70,99.90,1029217,28,20399,-81
2022-05-07 16:16:14,15.60,15.60,15.60,99.90,1034990,28,19910,-81
2022-05-07 16:16:44,15.60,15.60,15.60,99.90,1039552,28,20258,-81
2022-05-07 16:17:19,15.50,15.50,15.50,99.90,1041323,28,19915,-81
2022-05-07 16:17:50,15.40,15.40,15.40,99.90,1043491,28,19912,-81
2022-05-07 16:18:21,15.20,15.20,15.20,99.90,1043311,28,19908,-81
2022-05-07 16:18:52,15.20,15.20,15.20,99.90,1043211,28,20325,-81
2022-05-07 16:19:23,15.20,15.20,15.20,99.90,1043445,28,19912,-81
2022-05-07 16:19:54,15.20,15.20,15.20,99.90,1039588,28,19909,-82
2022-05-07 16:20:24,15.20,15.20,15.20,99.90,1043376,28,19931,-88
2022-05-07 16:20:55,15.20,15.20,15.20,99.90,1043332,28,20811,-81
2022-05-07 16:21:25,15.20,15.20,15.20,99.90,1039655,28,19913,-81
2022-05-07 16:21:56,15.20,15.20,15.20,99.90,1039065,28,20003,-87
2022-05-07 16:22:45,15.10,15.10,15.10,99.90,1037169,28,20004,-86
2022-05-07 16:23:34,15.20,15.20,15.20,99.90,1036893,28,19917,-86
2022-05-07 16:24:24,15.00,15.00,15.00,99.90,1036283,28,20399,-86
2022-05-07 16:25:00,15.00,15.00,15.00,99.90,1037679,28,19973,-82
2022-05-07 16:25:34,14.90,14.90,14.90,99.90,1038856,28,19990,-81
2022-05-07 16:26:05,14.80,14.80,14.80,99.90,1043377,28,20408,-82
2022-05-07 16:26:35,14.80,14.80,14.80,99.90,1041118,28,19931,-80
2022-05-07 16:27:06,14.80,14.80,14.80,99.90,1041435,28,19916,-84
2022-05-07 16:27:36,14.80,14.80,14.80,99.90,1042979,28,20496,-82
2022-05-07 16:28:07,14.80,14.80,14.80,99.90,1039264,28,19905,-82
2022-05-07 16:28:38,14.70,14.70,14.70,99.90,1038848,28,19912,-82
2022-05-07 16:29:11,14.80,14.80,14.80,99.90,1033012,28,19913,-81
2022-05-07 16:29:41,14.70,14.70,14.70,99.90,1034056,28,19913,-82
2022-05-07 16:30:12,14.80,14.80,14.80,99.90,1039228,28,19905,-82
2022-05-07 16:30:45,14.90,14.90,14.90,99.90,1039212,28,19918,-82
2022-05-07 16:31:16,15.00,15.00,15.00,99.90,1033087,28,19920,-82
2022-05-07 16:31:46,15.00,15.00,15.00,99.90,1033201,28,20273,-82
2022-05-07 16:32:17,14.90,14.90,14.90,99.90,1035356,28,20013,-82
2022-05-07 16:32:47,14.90,14.90,14.90,99.90,1038819,28,20301,-83
2022-05-07 16:33:18,14.80,14.80,14.80,99.90,1037026,28,19909,-83
2022-05-07 16:33:49,14.80,14.80,14.80,99.90,1037425,28,19927,-83
2022-05-07 16:34:21,14.70,14.70,14.70,99.90,1039234,28,19909,-80
2022-05-07 16:34:52,14.70,14.70,14.70,99.90,1043034,28,19917,-82
2022-05-07 16:35:23,14.70,14.70,14.70,99.90,1039063,28,19917,-83
2022-05-07 16:35:54,14.60,14.60,14.60,99.90,1043090,28,20375,-84
2022-05-07 16:36:24,14.60,14.60,14.60,99.90,1041317,28,19917,-83
2022-05-07 16:36:55,14.70,14.70,14.70,99.90,1042179,28,19978,-83
2022-05-07 16:37:26,14.70,14.70,14.70,99.90,1042008,28,20370,-87
2022-05-07 16:37:56,14.70,14.70,14.70,99.90,1036104,28,19910,-88
2022-05-07 16:38:30,14.70,14.70,14.70,99.90,1038285,28,19921,-86
2022-05-07 16:39:01,14.70,14.70,14.70,99.90,1034127,28,20061,-85
2022-05-07 16:39:41,14.70,14.70,14.70,99.90,1031191,28,19916,-84
2022-05-07 16:40:15,14.70,14.70,14.70,99.90,1030374,28,20310,-86
2022-05-07 16:40:46,14.80,14.80,14.80,99.90,1024875,28,19957,-85
2022-05-07 16:41:19,14.80,14.80,14.80,99.90,1026762,28,19907,-86
2022-05-07 16:41:53,14.90,14.90,14.90,99.90,1023708,28,20298,-86
2022-05-07 16:42:27,14.80,14.80,14.80,99.90,1028818,28,20005,-87
2022-05-07 16:42:58,14.80,14.80,14.80,99.90,1028920,28,19921,-86
2022-05-07 16:43:29,14.80,14.80,14.80,99.90,1028876,28,20041,-85
2022-05-07 16:43:59,14.80,14.80,14.80,99.90,1030379,28,19949,-85
2022-05-07 16:44:30,14.80,14.80,14.80,99.90,1030803,28,19924,-86
2022-05-07 16:45:01,14.70,14.70,14.70,99.90,1029129,28,19913,-85
2022-05-07 16:45:32,14.70,14.70,14.70,99.90,1028813,28,19914,-89
2022-05-07 16:46:02,14.60,14.60,14.60,99.90,1035170,28,19992,-85
2022-05-07 16:46:33,14.60,14.60,14.60,99.90,1028676,28,19906,-85
2022-05-07 16:47:06,14.60,14.60,14.60,99.90,1030984,28,20017,-88
2022-05-07 16:47:36,14.50,14.50,14.50,99.90,1034505,28,19913,-86
2022-05-07 16:48:07,14.50,14.50,14.50,99.90,1031187,28,19937,-84
2022-05-07 16:48:38,14.50,14.50,14.50,99.90,1035518,28,20623,-87
2022-05-07 16:49:08,14.40,14.40,14.40,99.90,1038868,28,20506,-86
2022-05-07 16:49:39,14.50,14.50,14.50,99.90,1036606,28,19988,-85
2022-05-07 16:50:10,14.50,14.50,14.50,99.90,1043608,28,20122,-85
2022-05-07 16:50:41,14.50,14.50,14.50,99.90,1038679,28,19920,-85
2022-05-07 16:51:12,14.50,14.50,14.50,99.90,1032962,28,19988,-85
2022-05-07 16:51:42,14.50,14.50,14.50,99.90,1033130,28,20053,-85
2022-05-07 16:52:13,14.50,14.50,14.50,99.90,1034818,28,20005,-90
2022-05-07 16:52:44,14.50,14.50,14.50,99.90,1037348,28,19913,-90
2022-05-07 16:53:14,14.50,14.50,14.50,99.90,1037346,28,19905,-85
2022-05-07 16:53:45,14.50,14.50,14.50,99.90,1034806,28,19932,-85
2022-05-07 16:54:16,14.60,14.60,14.60,99.90,1034978,28,19910,-85
2022-05-07 16:54:46,14.60,14.60,14.60,99.90,1031137,28,19910,-85
2022-05-07 16:55:17,14.60,14.60,14.60,99.90,1027627,28,19910,-85
2022-05-07 16:55:47,14.60,14.60,14.60,99.90,1031096,28,19925,-85
2022-05-07 16:56:18,14.60,14.60,14.60,99.90,1030875,28,20000,-84
2022-05-07 16:56:49,14.60,14.60,14.60,99.90,1035177,28,19960,-85
2022-05-07 16:57:20,14.70,14.70,14.70,99.90,1033957,28,20010,-83
2022-05-07 16:57:50,14.80,14.80,14.80,99.90,1030881,28,19961,-83
2022-05-07 16:58:21,14.70,14.70,14.70,99.90,1024990,28,20245,-84
2022-05-07 16:58:51,14.80,14.80,14.80,99.90,1025394,28,19981,-87
2022-05-07 16:59:22,14.70,14.70,14.70,99.90,1026686,28,19958,-89
2022-05-07 16:59:53,14.70,14.70,14.70,99.90,1024643,28,19910,-92
2022-05-07 17:00:27,14.70,14.70,14.70,99.90,1024801,28,20166,-85
2022-05-07 17:01:01,14.70,14.70,14.70,99.90,1025470,28,19993,-84
2022-05-07 17:01:32,14.80,14.80,14.80,99.90,1028615,28,19913,-85
2022-05-07 17:02:03,14.80,14.80,14.80,99.90,1030248,28,20381,-86
2022-05-07 17:02:34,14.70,14.70,14.70,99.90,1030303,28,19941,-86
2022-05-07 17:03:09,14.70,14.70,14.70,99.90,1025270,28,19910,-86
2022-05-07 17:03:39,14.70,14.70,14.70,99.90,1024783,28,20231,-87
2022-05-07 17:04:11,14.70,14.70,14.70,99.90,1027174,28,19953,-84
2022-05-07 17:04:42,14.70,14.70,14.70,99.90,1023894,28,20144,-85
2022-05-07 17:05:12,14.80,14.80,14.80,99.90,1029875,28,19914,-88
2022-05-07 17:05:43,14.80,14.80,14.80,99.90,1033081,28,19952,-84
2022-05-07 17:06:18,14.90,14.90,14.90,99.90,1033182,28,19949,-90
2022-05-07 17:06:49,14.90,14.90,14.90,99.90,1037387,28,19932,-88
2022-05-07 17:07:22,14.70,14.70,14.70,99.90,1032994,28,20240,-87
2022-05-07 17:07:53,14.50,14.50,14.50,99.90,1026271,28,19910,-84
2022-05-07 17:08:26,14.60,14.60,14.60,99.90,1022693,29,19950,-88
2022-05-07 17:08:59,14.70,14.70,14.70,99.90,1023136,28,20494,-86
2022-05-07 17:09:32,14.60,14.60,14.60,99.90,1025264,28,19914,-83
2022-05-07 17:10:04,14.60,14.60,14.60,99.90,1031879,28,19913,-83
2022-05-07 17:10:34,14.60,14.60,14.60,99.90,1032791,28,20474,-84
2022-05-07 17:11:07,14.60,14.60,14.60,99.90,1035027,28,19992,-84
2022-05-07 17:11:38,14.70,14.70,14.70,99.90,1037495,28,19924,-83
2022-05-07 17:12:10,14.80,14.80,14.80,99.90,1040035,28,19996,-84
2022-05-07 17:12:40,14.80,14.80,14.80,99.90,1040753,28,20381,-83
2022-05-07 17:13:18,14.80,14.80,14.80,99.90,1040996,28,19971,-84
2022-05-07 17:13:49,14.80,14.80,14.80,99.90,1037963,28,19959,-90
2022-05-07 17:14:20,14.80,14.80,14.80,99.90,1032267,28,19913,-89
2022-05-07 17:14:50,14.80,14.80,14.80,99.90,1031621,28,19913,-88
2022-05-07 17:15:21,14.80,14.80,14.80,99.90,1030125,28,19993,-87
2022-05-07 17:15:53,14.80,14.80,14.80,99.90,1020762,28,20006,-88
2022-05-07 17:16:24,14.70,14.70,14.70,99.90,1028717,28,19994,-85
2022-05-07 17:16:57,14.70,14.70,14.70,99.90,1024223,28,20263,-87
2022-05-07 17:17:28,14.80,14.80,14.80,99.90,1027749,28,19910,-86
2022-05-07 17:17:58,14.80,14.80,14.80,99.90,1029156,28,19969,-87
2022-05-07 17:18:32,14.80,14.80,14.80,99.90,1024876,28,20036,-86
2022-05-07 17:19:03,14.90,14.90,14.90,99.90,1026790,28,19949,-86
2022-05-07 17:19:42,14.80,14.80,14.80,99.90,1026429,28,19911,-86
2022-05-07 17:20:22,14.80,14.80,14.80,99.90,1024128,28,20351,-89
2022-05-07 17:20:55,14.80,14.80,14.80,99.90,1026531,28,19916,-85
2022-05-07 17:21:26,14.80,14.80,14.80,99.90,1027731,28,19917,-83
2022-05-07 17:21:59,14.70,14.70,14.70,99.90,1026809,28,19950,-84
2022-05-07 17:22:30,14.60,14.60,14.60,99.90,1028778,28,20282,-86
2022-05-07 17:23:04,14.50,14.50,14.50,99.90,1025168,28,19917,-86
2022-05-07 17:23:35,14.50,14.50,14.50,99.90,1025604,28,19968,-86
2022-05-07 17:24:06,14.50,14.50,14.50,99.90,1026764,28,19968,-86
2022-05-07 17:24:36,14.50,14.50,14.50,99.90,1025348,28,19961,-83
2022-05-07 17:25:08,14.50,14.50,14.50,99.90,1033142,28,20309,-87
2022-05-07 17:25:39,14.60,14.60,14.60,99.90,1035183,28,20529,-80
2022-05-07 17:26:10,14.60,14.60,14.60,99.90,1038936,28,19909,-87
2022-05-07 17:26:41,14.70,14.70,14.70,99.90,1037711,28,20362,-85
2022-05-07 17:27:11,14.70,14.70,14.70,99.90,1037041,28,19932,-86
2022-05-07 17:27:42,14.60,14.60,14.60,99.90,1032686,28,20297,-86
2022-05-07 17:28:13,14.60,14.60,14.60,99.90,1033137,28,20274,-84
2022-05-07 17:28:43,14.50,14.50,14.50,99.90,1032748,28,19909,-85
2022-05-07 17:29:14,14.50,14.50,14.50,99.90,1034251,28,20373,-84
2022-05-07 17:29:44,14.50,14.50,14.50,99.90,1033015,28,20516,-84
2022-05-07 17:30:15,14.40,14.40,14.40,99.90,1030692,28,19941,-86
2022-05-07 17:30:47,14.40,14.40,14.40,99.90,1028570,28,20456,-84
2022-05-07 17:31:17,14.40,14.40,14.40,99.90,1032749,28,19913,-84
2022-05-07 17:31:48,14.40,14.40,14.40,99.90,1032996,28,19996,-83
2022-05-07 17:32:29,14.40,14.40,14.40,99.90,1036577,28,19905,-87
2022-05-07 17:33:00,14.40,14.40,14.40,99.90,1035237,28,19905,-84
2022-05-07 17:33:36,14.50,14.50,14.50,99.90,1038397,28,20004,-83
2022-05-07 17:34:06,14.50,14.50,14.50,99.90,1037051,28,20384,-84
2022-05-07 17:34:40,14.60,14.60,14.60,99.90,1034312,28,19910,-83
2022-05-07 17:35:13,14.60,14.60,14.60,99.90,1034220,28,19913,-83
2022-05-07 17:35:49,14.70,14.70,14.70,99.90,1036907,28,20439,-85
2022-05-07 17:36:19,14.70,14.70,14.70,99.90,1034264,28,20383,-82
2022-05-07 17:37:02,14.70,14.70,14.70,99.90,1038403,28,19909,-84
2022-05-07 17:37:38,14.70,14.70,14.70,99.90,1038282,28,20628,-85
2022-05-07 17:38:08,14.60,14.60,14.60,99.90,1035319,28,20017,-84
2022-05-07 17:38:50,14.50,14.50,14.50,99.90,1034513,28,19921,-84
2022-05-07 17:39:20,14.60,14.60,14.60,99.90,1033004,28,19905,-84
2022-05-07 17:39:51,14.50,14.50,14.50,99.90,1030285,28,19960,-87
2022-05-07 17:40:22,14.40,14.40,14.40,99.90,1034461,28,19992,-86
2022-05-07 17:41:08,14.40,14.40,14.40,99.90,1034671,28,19992,-85
2022-05-07 17:41:38,14.40,14.40,14.40,99.90,1032809,28,19949,-84
2022-05-07 17:42:12,14.50,14.50,14.50,99.90,1033836,28,19981,-84
2022-05-07 17:43:03,14.50,14.50,14.50,99.90,1036773,28,19914,-84
2022-05-07 17:43:34,14.50,14.50,14.50,99.90,1034424,28,19953,-85
2022-05-07 17:44:09,14.50,14.50,14.50,99.90,1030447,28,20406,-85
2022-05-07 17:44:40,14.50,14.50,14.50,99.90,1032589,28,20414,-84
2022-05-07 17:45:13,14.40,14.40,14.40,99.90,1033568,28,19910,-85
2022-05-07 17:45:44,14.40,14.40,14.40,99.90,1033716,28,20410,-85
2022-05-07 17:46:15,14.50,14.50,14.50,99.90,1032582,28,19948,-85
2022-05-07 17:46:46,14.50,14.50,14.50,99.90,1030677,28,19910,-84
2022-05-07 17:47:30,14.40,14.40,14.40,99.90,1030638,28,20300,-84
2022-05-07 17:48:22,14.40,14.40,14.40,99.90,1034942,28,20378,-84
2022-05-07 17:49:11,14.50,14.50,14.50,99.90,1032988,28,20358,-84
2022-05-07 17:49:42,14.50,14.50,14.50,99.90,1035421,28,19995,-85
2022-05-07 17:50:14,14.40,14.40,14.40,99.90,1037283,28,20409,-83
2022-05-07 17:50:45,14.40,14.40,14.40,99.90,1037411,28,19917,-86
2022-05-07 17:51:16,14.50,14.50,14.50,99.90,1037134,28,20280,-86
2022-05-07 17:51:48,14.40,14.40,14.40,99.90,1032614,28,19909,-82
2022-05-07 17:52:19,14.40,14.40,14.40,99.90,1034150,28,19917,-81
2022-05-07 17:52:50,14.40,14.40,14.40,99.90,1032327,28,19913,-83
2022-05-07 17:53:21,14.40,14.40,14.40,99.90,1029493,28,19913,-83
2022-05-07 17:53:54,14.30,14.30,14.30,99.90,1030531,28,20124,-85
2022-05-07 17:54:24,14.20,14.20,14.20,99.90,1030067,28,20004,-81
2022-05-07 17:54:55,14.20,14.20,14.20,99.90,1029242,28,19924,-85
2022-05-07 17:55:25,14.20,14.20,14.20,99.90,1037726,28,19927,-83
2022-05-07 17:55:56,14.20,14.20,14.20,99.90,1042608,28,20305,-86
2022-05-07 17:56:27,14.20,14.20,14.20,99.90,1040971,28,19969,-83
2022-05-07 17:56:58,14.30,14.30,14.30,99.90,1042437,28,19904,-81
2022-05-07 17:57:29,14.20,14.20,14.20,99.90,1035693,28,20003,-80
2022-05-07 17:58:00,14.30,14.30,14.30,99.90,1032833,28,19901,-82
2022-05-07 17:58:30,14.20,14.20,14.20,99.90,1038104,28,20079,-84
2022-05-07 17:59:01,14.20,14.20,14.20,99.90,1031963,28,19921,-81
2022-05-07 17:59:31,14.20,14.20,14.20,99.90,1033870,28,20392,-84
2022-05-07 18:00:02,14.20,14.20,14.20,99.90,1031084,28,19997,-87
2022-05-07 18:00:44,14.20,14.20,14.20,99.90,1032344,28,19945,-85
2022-05-07 18:01:23,14.20,14.20,14.20,99.90,1034195,28,19906,-85
2022-05-07 18:01:54,14.20,14.20,14.20,99.90,1035816,28,19970,-86
2022-05-07 18:02:25,14.30,14.30,14.30,99.90,1034146,28,19901,-85
2022-05-07 18:02:56,14.30,14.30,14.30,99.90,1029902,28,19906,-85
2022-05-07 18:03:27,14.20,14.20,14.20,99.90,1028306,28,19945,-85
2022-05-07 18:03:57,14.20,14.20,14.20,99.90,1026632,28,19910,-85
2022-05-07 18:04:28,14.20,14.20,14.20,99.90,1030638,28,20260,-85
2022-05-07 18:04:59,14.20,14.20,14.20,99.90,1032926,28,19996,-86
2022-05-07 18:05:32,14.20,14.20,14.20,99.90,1042286,28,19904,-85
2022-05-07 18:06:02,14.20,14.20,14.20,99.90,1040431,28,20492,-85
2022-05-07 18:06:34,14.10,14.10,14.10,99.90,1042014,28,19907,-86
2022-05-07 18:07:05,14.20,14.20,14.20,99.90,1040184,28,19901,-85
2022-05-07 18:07:35,14.20,14.20,14.20,99.90,1038804,28,19909,-86
2022-05-07 18:08:07,14.20,14.20,14.20,99.90,1036845,28,20420,-85
2022-05-07 18:08:38,14.20,14.20,14.20,99.90,1038490,28,20251,-85
2022-05-07 18:09:09,14.10,14.10,14.10,99.90,1034217,28,19906,-85
2022-05-07 18:09:43,14.20,14.20,14.20,99.90,1032636,28,20088,-86
2022-05-07 18:10:14,14.20,14.20,14.20,99.90,1038872,28,19908,-85
2022-05-07 18:10:44,14.20,14.20,14.20,99.90,1036545,28,20011,-86
2022-05-07 18:11:15,14.30,14.30,14.30,99.90,1038452,28,19909,-85
2022-05-07 18:11:46,14.20,14.20,14.20,99.90,1033640,28,19906,-81
2022-05-07 18:12:17,14.30,14.30,14.30,99.90,1027820,28,20114,-81
2022-05-07 18:12:48,14.30,14.30,14.30,99.90,1030139,28,20290,-81
2022-05-07 18:13:19,14.30,14.30,14.30,99.90,1029446,28,19924,-81
2022-05-07 18:13:49,14.30,14.30,14.30,99.90,1030946,28,20821,-81
2022-05-07 18:14:20,14.20,14.20,14.20,99.90,1033225,28,19912,-81
2022-05-07 18:14:51,14.20,14.20,14.20,99.90,1037866,28,19919,-81
2022-05-07 18:15:21,14.20,14.20,14.20,99.90,1040820,28,20355,-81
2022-05-07 18:15:52,14.20,14.20,14.20,99.90,1036390,28,19913,-81
2022-05-07 18:16:25,14.20,14.20,14.20,99.90,1041020,28,20396,-81
2022-05-07 18:16:56,14.20,14.20,14.20,99.90,1042667,28,19905,-81
2022-05-07 18:17:27,14.10,14.10,14.10,99.90,1039905,28,19912,-81
2022-05-07 18:17:59,14.20,14.20,14.20,99.90,1038448,28,19999,-81
2022-05-07 18:18:29,14.10,14.10,14.10,99.90,1038290,28,20501,-81
2022-05-07 18:19:01,14.10,14.10,14.10,99.90,1038304,28,19948,-82
2022-05-07 18:19:32,14.20,14.20,14.20,99.90,1031216,28,19916,-81
2022-05-07 18:20:02,14.20,14.20,14.20,99.90,1029823,28,20012,-86
2022-05-07 18:20:33,14.10,14.10,14.10,99.90,1030745,28,20364,-85
2022-05-07 18:21:04,14.10,14.10,14.10,99.90,1032404,28,19920,-86
2022-05-07 18:21:40,14.10,14.10,14.10,99.90,1035474,28,19928,-92
2022-05-07 18:22:10,14.10,14.10,14.10,99.90,1038789,28,19931,-89
2022-05-07 18:22:52,14.00,14.00,14.00,99.90,1036841,28,19909,-89
2022-05-07 18:23:23,14.10,14.10,14.10,99.90,1031068,28,19925,-86
2022-05-07 18:23:53,14.00,14.00,14.00,99.90,1032648,28,19910,-91
2022-05-07 18:24:25,14.00,14.00,14.00,99.90,1025855,28,19910,-91
2022-05-07 18:24:56,14.00,14.00,14.00,99.90,1022487,29,19922,-89
2022-05-07 18:25:29,13.90,13.90,13.90,99.90,1017240,28,21438,-89
2022-05-07 18:26:00,14.00,14.00,14.00,99.90,1025149,28,19991,-87
2022-05-07 18:26:30,13.90,13.90,13.90,99.90,1030999,28,20333,-89
2022-05-07 18:27:01,13.90,13.90,13.90,99.90,1033563,28,20000,-87
2022-05-07 18:27:32,14.00,14.00,14.00,99.90,1028872,28,19926,-89
2022-05-07 18:28:06,14.00,14.00,14.00,99.90,1024641,28,19914,-90
2022-05-07 18:28:37,14.00,14.00,14.00,99.90,1024672,28,20352,-91
2022-05-07 18:29:10,14.00,14.00,14.00,99.90,1025202,28,19925,-86
2022-05-07 18:29:41,14.00,14.00,14.00,99.90,1029339,28,19917,-83
2022-05-07 18:30:12,13.90,13.90,13.90,99.90,1034404,28,19913,-79
2022-05-07 18:30:48,13.90,13.90,13.90,99.90,1032773,28,20000,-88
2022-05-07 18:31:22,13.80,13.80,13.80,99.90,1029387,28,20322,-89
2022-05-07 18:31:52,13.80,13.80,13.80,99.90,1028606,28,20627,-86
2022-05-07 18:32:26,13.90,13.90,13.90,99.90,1024668,28,19957,-87
2022-05-07 18:32:57,13.80,13.80,13.80,99.90,1025519,28,19966,-87
2022-05-07 18:33:27,13.80,13.80,13.80,99.90,1029683,28,19914,-86
2022-05-07 18:33:58,13.80,13.80,13.80,99.90,1033688,28,20058,-87
2022-05-07 18:34:29,13.80,13.80,13.80,99.90,1034543,28,19909,-86
2022-05-07 18:35:00,13.90,13.90,13.90,99.90,1034720,28,20073,-86
2022-05-07 18:35:33,13.90,13.90,13.90,99.90,1033898,28,20592,-86
2022-05-07 18:36:22,13.80,13.80,13.80,99.90,1034479,28,19913,-86
2022-05-07 18:37:11,13.80,13.80,13.80,99.90,1031083,28,19960,-86
2022-05-07 18:38:00,13.70,13.70,13.70,99.90,1038667,28,19966,-86
2022-05-07 18:38:49,13.70,13.70,13.70,99.90,1039485,28,20274,-88
2022-05-07 18:39:59,13.80,13.80,13.80,99.90,1038889,28,19913,-88
2022-05-07 18:40:48,13.80,13.80,13.80,99.90,1039668,28,20354,-86
2022-05-07 18:42:55,13.90,13.90,13.90,99.90,1012233,29,19937,-87
2022-05-07 18:44:31,13.80,13.80,13.80,99.90,1016175,29,20031,-85
2022-05-07 18:45:09,13.70,13.70,13.70,99.90,1024702,28,20462,-82
2022-05-07 18:45:42,13.70,13.70,13.70,99.90,1033054,28,20322,-80
2022-05-07 18:46:16,13.70,13.70,13.70,99.90,1033042,28,20529,-85
2022-05-07 18:46:50,13.70,13.70,13.70,99.90,1034638,28,20386,-85
2022-05-07 18:47:20,13.70,13.70,13.70,99.90,1036550,28,19996,-84
2022-05-07 18:47:55,13.60,13.60,13.60,99.90,1040626,28,19909,-84
2022-05-07 18:48:25,13.60,13.60,13.60,99.90,1042506,28,19915,-83
2022-05-07 18:48:57,13.60,13.60,13.60,99.90,1041741,28,20436,-85
2022-05-07 18:49:30,13.70,13.70,13.70,99.90,1037884,28,19935,-84
2022-05-07 18:50:01,13.70,13.70,13.70,99.90,1036503,28,20537,-83
2022-05-07 18:50:32,13.70,13.70,13.70,99.90,1038175,28,19905,-84
2022-05-07 18:51:02,13.70,13.70,13.70,99.90,1037359,28,20500,-84
2022-05-07 18:51:33,13.70,13.70,13.70,99.90,1042317,28,19909,-84
2022-05-07 18:52:04,13.70,13.70,13.70,99.90,1036709,28,19940,-84
2022-05-07 18:52:34,13.60,13.60,13.60,99.90,1031546,28,19913,-84
2022-05-07 18:53:08,13.60,13.60,13.60,99.90,1030365,28,20024,-84
2022-05-07 18:53:39,13.60,13.60,13.60,99.90,1022297,28,20046,-84
2022-05-07 18:54:09,13.60,13.60,13.60,99.90,1023274,28,19907,-84
2022-05-07 18:54:40,13.60,13.60,13.60,99.90,1024601,28,19997,-84
2022-05-07 18:55:29,13.60,13.60,13.60,99.90,1030655,28,19910,-84
2022-05-07 18:56:18,13.60,13.60,13.60,99.90,1026260,28,19972,-84
2022-05-07 18:57:07,13.60,13.60,13.60,99.90,1030279,28,20349,-84
2022-05-07 18:57:57,13.60,13.60,13.60,99.90,1033190,28,20602,-85
2022-05-07 18:58:27,13.60,13.60,13.60,99.90,1034490,28,19917,-86
2022-05-07 18:58:58,13.50,13.50,13.50,99.90,1040659,28,20538,-84
2022-05-07 18:59:28,13.50,13.50,13.50,99.90,1038527,28,19971,-85
2022-05-07 18:59:59,13.50,13.50,13.50,99.90,1038239,28,20313,-85
2022-05-07 19:00:33,13.50,13.50,13.50,99.90,1032771,28,19905,-85
2022-05-07 19:01:06,13.50,13.50,13.50,99.90,1028976,28,19921,-84
2022-05-07 19:01:37,13.40,13.40,13.40,99.90,1026202,28,19910,-84
2022-05-07 19:02:09,13.40,13.40,13.40,99.90,1021326,28,19910,-85
2022-05-07 19:02:43,13.40,13.40,13.40,99.90,1022392,28,20010,-84
2022-05-07 19:03:14,13.40,13.40,13.40,99.90,1020724,28,19907,-85
2022-05-07 19:03:45,13.30,13.30,13.30,99.90,1025593,28,20472,-85
2022-05-07 19:04:16,13.30,13.30,13.30,99.90,1028134,28,19957,-84
2022-05-07 19:04:46,13.30,13.30,13.30,99.90,1029303,28,20820,-84
2022-05-07 19:05:17,13.30,13.30,13.30,99.90,1031131,28,19956,-85
2022-05-07 19:05:48,13.30,13.30,13.30,99.90,1026669,28,19929,-84
2022-05-07 19:06:18,13.20,13.20,13.20,99.90,1025094,28,19962,-84
2022-05-07 19:06:49,13.30,13.30,13.30,99.90,1023032,28,19978,-84
2022-05-07 19:07:20,13.30,13.30,13.30,99.90,1026948,28,20362,-87
2022-05-07 19:07:51,13.30,13.30,13.30,99.90,1021981,28,19906,-86
2022-05-07 19:08:22,13.30,13.30,13.30,99.90,1026932,28,19996,-86
2022-05-07 19:08:59,13.30,13.30,13.30,99.90,1025253,28,20000,-85
2022-05-07 19:09:32,13.30,13.30,13.30,99.90,1022107,28,19961,-84
2022-05-07 19:10:03,13.30,13.30,13.30,99.90,1021726,28,19915,-84
2022-05-07 19:10:34,13.30,13.30,13.30,99.90,1022147,28,19937,-84
2022-05-07 19:11:04,13.30,13.30,13.30,99.90,1022772,29,20263,-84
2022-05-07 19:11:35,13.30,13.30,13.30,99.90,1018953,29,19906,-84
2022-05-07 19:12:06,13.20,13.20,13.20,99.90,1022429,28,20383,-84
2022-05-07 19:12:38,13.20,13.20,13.20,99.90,1027029,28,20001,-84
2022-05-07 19:13:09,13.30,13.30,13.30,99.90,1029464,28,19913,-84
2022-05-07 19:13:40,13.30,13.30,13.30,99.90,1031361,28,20004,-84
2022-05-07 19:14:11,13.30,13.30,13.30,99.90,1033569,28,19952,-84
2022-05-07 19:14:42,13.30,13.30,13.30,99.90,1033141,28,20003,-84
2022-05-07 19:15:13,13.30,13.30,13.30,99.90,1031384,28,20318,-85
2022-05-07 19:15:44,13.30,13.30,13.30,99.90,1033299,28,20509,-84
2022-05-07 19:16:14,13.40,13.40,13.40,99.90,1033341,28,19909,-85
2022-05-07 19:16:45,13.40,13.40,13.40,99.90,1034885,28,19917,-85
2022-05-07 19:17:16,13.40,13.40,13.40,99.90,1033788,28,20594,-84
2022-05-07 19:17:47,13.30,13.30,13.30,99.90,1035007,28,20493,-84
2022-05-07 19:18:18,13.30,13.30,13.30,99.90,1030962,28,19917,-84
2022-05-07 19:18:48,13.30,13.30,13.30,99.90,1030953,28,20013,-84
2022-05-07 19:19:20,13.30,13.30,13.30,99.90,1026976,28,19942,-84
2022-05-07 19:19:51,13.30,13.30,13.30,99.90,1029810,28,19988,-84
2022-05-07 19:20:21,13.30,13.30,13.30,99.90,1030946,28,20347,-85
2022-05-07 19:20:52,13.30,13.30,13.30,99.90,1031043,28,19910,-84
2022-05-07 19:21:24,13.30,13.30,13.30,99.90,1029306,28,20336,-84
2022-05-07 19:21:55,13.30,13.30,13.30,99.90,1031317,28,19917,-84
2022-05-07 19:22:26,13.20,13.20,13.20,99.90,1033814,28,19936,-84
2022-05-07 19:22:57,13.20,13.20,13.20,99.90,1035218,28,20530,-84
2022-05-07 19:23:27,13.10,13.10,13.10,99.90,1032703,28,19964,-84
2022-05-07 19:23:58,13.10,13.10,13.10,99.90,1033518,28,19909,-85
2022-05-07 19:24:29,13.10,13.10,13.10,99.90,1029263,28,19914,-84
2022-05-07 19:25:00,13.10,13.10,13.10,99.90,1029310,28,19910,-84
2022-05-07 19:25:31,13.10,13.10,13.10,99.90,1035149,28,19907,-84
2022-05-07 19:26:01,13.10,13.10,13.10,99.90,1031297,28,19916,-84
2022-05-07 19:26:32,13.10,13.10,13.10,99.90,1029343,28,19921,-84
2022-05-07 19:27:06,13.10,13.10,13.10,99.90,1025221,28,19910,-84
2022-05-07 19:27:40,13.10,13.10,13.10,99.90,1025931,28,20438,-84
2022-05-07 19:28:12,13.00,13.00,13.00,99.90,1026477,28,19945,-84
2022-05-07 19:28:46,13.00,13.00,13.00,99.90,1026730,28,19960,-84
2022-05-07 19:29:19,13.00,13.00,13.00,99.90,1029385,28,20330,-84
2022-05-07 19:29:49,13.00,13.00,13.00,99.90,1026218,28,19917,-84
2022-05-07 19:30:20,13.00,13.00,13.00,99.90,1021838,28,19943,-84
2022-05-07 19:30:51,13.10,13.10,13.10,99.90,1025444,28,19910,-84
2022-05-07 19:31:22,13.10,13.10,13.10,99.90,1021317,28,19915,-85
2022-05-07 19:31:53,13.10,13.10,13.10,99.90,1023413,28,19956,-84
2022-05-07 19:32:24,13.10,13.10,13.10,99.90,1029195,28,19910,-84
2022-05-07 19:32:55,13.10,13.10,13.10,99.90,1025199,28,20592,-84
2022-05-07 19:33:26,13.00,13.00,13.00,99.90,1025132,28,19965,-84
2022-05-07 19:33:58,13.00,13.00,13.00,99.90,1027311,28,19946,-85
2022-05-07 19:34:28,13.00,13.00,13.00,99.90,1027037,28,19969,-84
2022-05-07 19:34:59,13.00,13.00,13.00,99.90,1029231,28,19914,-84
2022-05-07 19:35:30,12.90,12.90,12.90,99.90,1031366,28,19984,-84
2022-05-07 19:36:04,13.00,13.00,13.00,99.90,1029110,28,20385,-84
2022-05-07 19:36:36,12.90,12.90,12.90,99.90,1033384,28,20352,-84
2022-05-07 19:37:07,13.00,13.00,13.00,99.90,1029090,28,19910,-84
2022-05-07 19:37:38,13.00,13.00,13.00,99.90,1030757,28,19910,-85
2022-05-07 19:38:14,12.90,12.90,12.90,99.90,1029324,28,20039,-84
2022-05-07 19:38:46,13.00,13.00,13.00,99.90,1026190,28,19917,-84
2022-05-07 19:39:30,13.00,13.00,13.00,99.90,1027888,28,19914,-84
2022-05-07 19:40:24,13.00,13.00,13.00,99.90,1031132,28,19910,-84
2022-05-07 19:41:04,13.00,13.00,13.00,99.90,1034057,28,19985,-85
2022-05-07 19:41:39,13.00,13.00,13.00,99.90,1031951,28,20470,-84
2022-05-07 19:44:14,13.00,13.00,13.00,99.90,1032649,28,19938,-85
2022-05-07 19:45:05,13.00,13.00,13.00,99.90,1020477,28,19918,-84
2022-05-07 19:45:41,12.90,12.90,12.90,99.90,1028803,28,19906,-85
2022-05-07 19:46:12,12.90,12.90,12.90,99.90,1031165,28,19910,-84
2022-05-07 19:47:03,13.00,13.00,13.00,99.90,1034715,28,19944,-85
2022-05-07 19:48:00,13.00,13.00,13.00,99.90,1034861,28,20208,-84
2022-05-07 19:48:36,12.90,12.90,12.90,99.90,1032902,28,19909,-84
2022-05-07 19:49:20,12.90,12.90,12.90,99.90,1031027,28,20004,-84
2022-05-07 19:50:01,13.00,13.00,13.00,99.90,1033419,28,19910,-84
2022-05-07 19:51:11,13.00,13.00,13.00,99.90,1031939,28,20465,-84
2022-05-07 19:52:01,13.00,13.00,13.00,99.90,1033808,28,19917,-84
2022-05-07 19:52:37,13.00,13.00,13.00,99.90,1033262,28,20275,-84
2022-05-07 19:53:29,13.00,13.00,13.00,99.90,1029118,28,20382,-84
2022-05-07 19:55:22,13.00,13.00,13.00,99.90,1031452,28,19993,-84
2022-05-07 19:56:01,13.00,13.00,13.00,99.90,1039061,28,19925,-84
2022-05-07 19:57:53,13.00,13.00,13.00,99.90,1023926,28,20884,-84
2022-05-07 19:58:35,13.00,13.00,13.00,99.90,1037176,28,20386,-84
2022-05-07 19:59:05,13.00,13.00,13.00,99.90,1037173,28,19955,-84
2022-05-07 19:59:49,13.00,13.00,13.00,99.90,1036670,28,20293,-84
2022-05-07 20:00:20,13.00,13.00,13.00,99.90,1039036,28,20441,-84
2022-05-07 20:00:50,13.00,13.00,13.00,99.90,1033033,28,19910,-84
2022-05-07 20:01:22,13.00,13.00,13.00,99.90,1033019,28,19915,-84
2022-05-07 20:01:52,13.00,13.00,13.00,99.90,1034930,28,19909,-84
2022-05-07 20:02:24,13.00,13.00,13.00,99.90,1028929,28,19913,-84
2022-05-07 20:02:54,13.00,13.00,13.00,99.90,1029167,28,20431,-84
2022-05-07 20:03:25,13.00,13.00,13.00,99.90,1026946,28,19949,-84
2022-05-07 20:03:55,13.00,13.00,13.00,99.90,1029333,28,19960,-84
2022-05-07 20:04:26,13.00,13.00,13.00,99.90,1030729,28,20007,-84
2022-05-07 20:04:57,13.00,13.00,13.00,99.90,1034706,28,19910,-84
2022-05-07 20:05:29,13.00,13.00,13.00,99.90,1031899,28,19967,-84
2022-05-07 20:06:00,13.00,13.00,13.00,99.90,1033540,28,20356,-84
2022-05-07 20:06:31,13.10,13.10,13.10,99.90,1036995,28,19971,-84
2022-05-07 20:07:11,13.10,13.10,13.10,99.90,1037093,28,20003,-84
2022-05-07 20:07:42,13.10,13.10,13.10,99.90,1034587,28,20336,-82
2022-05-07 20:08:13,13.10,13.10,13.10,99.90,1034420,28,19960,-81
2022-05-07 20:08:44,13.00,13.00,13.00,99.90,1034696,28,19921,-80
2022-05-07 20:09:14,13.00,13.00,13.00,99.90,1030759,28,20003,-80
2022-05-07 20:09:45,13.00,13.00,13.00,99.90,1028733,28,20206,-81
2022-05-07 20:10:17,13.00,13.00,13.00,99.90,1028929,28,19952,-81
2022-05-07 20:10:47,13.00,13.00,13.00,99.90,1027096,28,19960,-81
2022-05-07 20:11:18,13.00,13.00,13.00,99.90,1025475,28,19922,-79
2022-05-07 20:11:50,13.00,13.00,13.00,99.90,1030795,28,19914,-80
2022-05-07 20:12:24,13.00,13.00,13.00,99.90,1031110,28,20071,-80
2022-05-07 20:12:56,13.00,13.00,13.00,99.90,1027908,28,20370,-81
2022-05-07 20:13:28,13.00,13.00,13.00,99.90,1034502,28,19909,-81
2022-05-07 20:13:59,13.00,13.00,13.00,99.90,1032911,28,19916,-81
2022-05-07 20:14:29,13.00,13.00,13.00,99.90,1035573,28,19910,-81
2022-05-07 20:15:00,13.00,13.00,13.00,99.90,1038941,28,19909,-81
2022-05-07 20:15:31,13.00,13.00,13.00,99.90,1036802,28,20478,-80
2022-05-07 20:16:05,13.00,13.00,13.00,99.90,1037623,28,19901,-79
2022-05-07 20:16:36,13.00,13.00,13.00,99.90,1037436,28,19905,-80
2022-05-07 20:17:06,13.10,13.10,13.10,99.90,1039404,28,20492,-80
2022-05-07 20:17:37,13.10,13.10,13.10,99.90,1038973,28,19996,-81
2022-05-07 20:18:08,13.10,13.10,13.10,99.90,1037227,28,19902,-81
2022-05-07 20:18:39,13.10,13.10,13.10,99.90,1037103,28,20447,-81
2022-05-07 20:19:10,13.10,13.10,13.10,99.90,1038970,28,19908,-81
2022-05-07 20:19:40,13.10,13.10,13.10,99.90,1037109,28,19917,-81
2022-05-07 20:20:11,13.00,13.00,13.00,99.90,1039262,28,19898,-81
2022-05-07 20:21:00,13.00,13.00,13.00,99.90,1039190,28,19961,-81
2022-05-07 20:21:49,13.00,13.00,13.00,99.90,1037339,28,19905,-81
2022-05-07 20:22:21,13.00,13.00,13.00,99.90,1037241,28,19901,-82
2022-05-07 20:22:55,13.00,13.00,13.00,99.90,1037401,28,19970,-80
2022-05-07 20:23:25,13.00,13.00,13.00,99.90,1039088,28,19905,-82
2022-05-07 20:23:56,13.00,13.00,13.00,99.90,1031219,28,19921,-82
2022-05-07 20:24:28,13.00,13.00,13.00,99.90,1027184,28,19933,-82
2022-05-07 20:24:59,13.00,13.00,13.00,99.90,1029021,28,20012,-82
2022-05-07 20:25:29,13.00,13.00,13.00,99.90,1030726,28,20377,-82
2022-05-07 20:26:00,13.00,13.00,13.00,99.90,1030420,28,20524,-82
2022-05-07 20:26:30,13.00,13.00,13.00,99.90,1024923,28,19997,-81
2022-05-07 20:27:04,13.00,13.00,13.00,99.90,1025227,28,19953,-81
2022-05-07 20:27:36,13.00,13.00,13.00,99.90,1029109,28,20001,-82
2022-05-07 20:28:06,13.00,13.00,13.00,99.90,1033196,28,19969,-82
2022-05-07 20:28:38,13.00,13.00,13.00,99.90,1034917,28,20255,-81
2022-05-07 20:29:08,13.00,13.00,13.00,99.90,1030741,28,19906,-82
2022-05-07 20:29:39,13.00,13.00,13.00,99.90,1032735,28,19941,-82
2022-05-07 20:30:12,13.00,13.00,13.00,99.90,1033120,28,19905,-82
2022-05-07 20:30:42,13.00,13.00,13.00,99.90,1035294,28,20588,-82
2022-05-07 20:31:13,13.00,13.00,13.00,99.90,1036851,28,19911,-82
2022-05-07 20:31:44,13.00,13.00,13.00,99.90,1037427,28,19948,-81
2022-05-07 20:32:14,13.00,13.00,13.00,99.90,1039246,28,19906,-81
2022-05-07 20:32:46,13.00,13.00,13.00,99.90,1037203,28,20326,-81
2022-05-07 20:33:19,13.00,13.00,13.00,99.90,1039275,28,19955,-81
2022-05-07 20:33:52,13.10,13.10,13.10,99.90,1037467,28,19905,-80
2022-05-07 20:34:23,13.10,13.10,13.10,99.90,1039243,28,19932,-81
2022-05-07 20:34:53,13.10,13.10,13.10,99.90,1039087,28,20440,-81
2022-05-07 20:35:33,13.00,13.00,13.00,99.90,1039106,28,19916,-81
2022-05-07 20:36:04,13.00,13.00,13.00,99.90,1039149,28,19916,-80
2022-05-07 20:36:38,13.00,13.00,13.00,99.90,1037427,28,19912,-80
2022-05-07 20:37:11,13.00,13.00,13.00,99.90,1036530,28,19905,-81
2022-05-07 20:37:41,13.00,13.00,13.00,99.90,1039019,28,19906,-81
2022-05-07 20:38:12,13.00,13.00,13.00,99.90,1037281,28,19916,-81
2022-05-07 20:38:43,13.00,13.00,13.00,99.90,1038903,28,19909,-81
2022-05-07 20:39:14,13.00,13.00,13.00,99.90,1037320,28,20091,-82
2022-05-07 20:39:44,13.00,13.00,13.00,99.90,1036457,28,20444,-82
2022-05-07 20:40:15,13.00,13.00,13.00,99.90,1035905,28,19913,-82
2022-05-07 20:40:45,13.00,13.00,13.00,99.90,1034027,28,19905,-82
2022-05-07 20:41:16,13.00,13.00,13.00,99.90,1034642,28,20402,-82
2022-05-07 20:41:52,13.00,13.00,13.00,99.90,1034701,28,19910,-80
2022-05-07 20:42:28,13.00,13.00,13.00,99.90,1035233,28,19917,-83
2022-05-07 20:42:59,12.90,12.90,12.90,99.90,1037749,28,20185,-82
2022-05-07 20:43:48,12.90,12.90,12.90,99.90,1038808,28,19992,-82
2022-05-07 20:44:37,13.00,13.00,13.00,99.90,1036692,28,19932,-82
2022-05-07 20:45:27,12.90,12.90,12.90,99.90,1034760,28,19910,-82
2022-05-07 20:46:19,13.00,13.00,13.00,99.90,1033351,28,19906,-82
2022-05-07 20:46:52,13.00,13.00,13.00,99.90,1034857,28,20485,-82
2022-05-07 20:47:25,13.00,13.00,13.00,99.90,1039015,28,19998,-82
2022-05-07 20:47:59,12.90,12.90,12.90,99.90,1037134,28,20019,-82
2022-05-07 20:48:30,12.90,12.90,12.90,99.90,1035853,28,19905,-82
2022-05-07 20:49:02,12.90,12.90,12.90,99.90,1038604,28,19901,-82
2022-05-07 20:49:33,12.90,12.90,12.90,99.90,1038719,28,19905,-81
2022-05-07 20:50:07,13.00,13.00,13.00,99.90,1033039,28,19905,-82
2022-05-07 20:50:45,13.00,13.00,13.00,99.90,1038857,28,19906,-84
2022-05-07 20:51:15,13.00,13.00,13.00,99.90,1037032,28,19983,-81
2022-05-07 20:51:46,13.00,13.00,13.00,99.90,1038570,28,20441,-81
2022-05-07 20:52:18,13.00,13.00,13.00,99.90,1043127,28,19998,-81
2022-05-07 20:52:48,13.00,13.00,13.00,99.90,1041332,28,20415,-85
2022-05-07 20:53:19,13.00,13.00,13.00,99.90,1043165,28,19920,-85
2022-05-07 20:53:53,13.00,13.00,13.00,99.90,1039924,28,19912,-84
2022-05-07 20:54:24,13.00,13.00,13.00,99.90,1033806,28,19911,-80
2022-05-07 20:55:27,12.90,12.90,12.90,99.90,1176079,22,19912,-81
2022-05-07 20:55:58,12.90,12.90,12.90,99.90,1037015,28,20369,-81
2022-05-07 20:56:31,12.90,12.90,12.90,99.90,1039247,28,19901,-81
2022-05-07 20:57:05,12.90,12.90,12.90,99.90,1042909,28,19955,-81
2022-05-07 20:57:35,13.00,13.00,13.00,99.90,1038069,28,19909,-81
2022-05-07 20:58:06,13.00,13.00,13.00,99.90,1041283,28,19948,-81
2022-05-07 20:58:36,13.00,13.00,13.00,99.90,1038962,28,20050,-81
2022-05-07 20:59:07,13.00,13.00,13.00,99.90,1038638,28,19916,-81
2022-05-07 20:59:38,13.00,13.00,13.00,99.90,1043006,28,19916,-81
2022-05-07 21:00:09,12.90,12.90,12.90,99.90,1043015,28,19908,-82
2022-05-07 21:00:40,12.90,12.90,12.90,99.90,1045285,28,19909,-81
2022-05-07 21:01:11,12.90,12.90,12.90,99.90,1045559,28,20331,-81
2022-05-07 21:01:42,12.90,12.90,12.90,99.90,1047261,28,19959,-81
2022-05-07 21:02:13,12.90,12.90,12.90,99.90,1045569,28,19907,-81
2022-05-07 21:02:44,12.90,12.90,12.90,99.90,1047103,28,19935,-81
2022-05-07 21:03:15,12.90,12.90,12.90,99.90,1040884,28,20349,-81
2022-05-07 21:03:48,12.90,12.90,12.90,99.90,1040957,28,20363,-81
2022-05-07 21:04:19,12.90,12.90,12.90,99.90,1038806,28,19923,-81
2022-05-07 21:05:00,12.90,12.90,12.90,99.90,1034308,28,19906,-84
2022-05-07 21:05:30,12.90,12.90,12.90,99.90,1028700,28,20438,-84
2022-05-07 21:06:03,12.90,12.90,12.90,99.90,1030509,28,19985,-84
2022-05-07 21:06:34,12.90,12.90,12.90,99.90,1033190,28,20040,-84
2022-05-07 21:07:05,12.90,12.90,12.90,99.90,1035888,28,20006,-84
2022-05-07 21:07:36,12.90,12.90,12.90,99.90,1037965,28,20582,-85
2022-05-07 21:08:29,12.90,12.90,12.90,99.90,1047421,28,19952,-85
2022-05-07 21:09:00,12.80,12.80,12.80,99.90,1045152,28,20273,-85
2022-05-07 21:09:30,12.80,12.80,12.80,99.90,1046287,28,19900,-85
2022-05-07 21:10:04,12.80,12.80,12.80,99.90,1051454,28,19998,-84
2022-05-07 21:10:44,12.80,12.80,12.80,99.90,1049343,28,19904,-86
2022-05-07 21:11:18,12.90,12.90,12.90,99.90,1042761,28,20324,-86
2022-05-07 21:11:52,12.90,12.90,12.90,99.90,1038363,28,19914,-85
2022-05-07 21:12:55,12.80,12.80,12.80,99.90,1037774,28,20339,-85
2022-05-07 21:13:39,12.90,12.90,12.90,99.90,1037682,28,19913,-86
2022-05-07 21:14:13,12.90,12.90,12.90,99.90,1034869,28,20524,-85
2022-05-07 21:14:43,12.90,12.90,12.90,99.90,1034356,28,19996,-86
2022-05-07 21:15:31,12.90,12.90,12.90,99.90,1036300,28,19917,-85
2022-05-07 21:16:08,12.80,12.80,12.80,99.90,1041739,28,19927,-85
2022-05-07 21:16:39,12.90,12.90,12.90,99.90,1042925,28,19909,-84
2022-05-07 21:17:20,12.80,12.80,12.80,99.90,1037118,28,20441,-84
2022-05-07 21:18:00,12.80,12.80,12.80,99.90,1038666,28,19912,-85
2022-05-07 21:18:31,12.90,12.90,12.90,99.90,1036039,28,19909,-85
2022-05-07 21:19:04,12.90,12.90,12.90,99.90,1040039,28,19958,-82
2022-05-07 21:19:35,12.90,12.90,12.90,99.90,1042529,28,19985,-81
2022-05-07 21:20:07,12.90,12.90,12.90,99.90,1036588,28,19935,-81
2022-05-07 21:20:38,12.90,12.90,12.90,99.90,1037735,28,20406,-82
2022-05-07 21:21:08,12.90,12.90,12.90,99.90,1038412,28,19912,-82
2022-05-07 21:21:39,12.90,12.90,12.90,99.90,1036837,28,19944,-82
2022-05-07 21:22:12,12.90,12.90,12.90,99.90,1037010,28,20430,-81
2022-05-07 21:22:42,12.90,12.90,12.90,99.90,1037855,28,19913,-82
2022-05-07 21:23:13,12.90,12.90,12.90,99.90,1041184,28,20373,-82
2022-05-07 21:23:43,13.00,13.00,13.00,99.90,1038455,28,19910,-82
2022-05-07 21:24:14,12.90,12.90,12.90,99.90,1032551,28,19941,-81
2022-05-07 21:25:03,12.90,12.90,12.90,99.90,1032539,28,19944,-81
2022-05-07 21:25:52,13.00,13.00,13.00,99.90,1037000,28,20009,-81
2022-05-07 21:26:32,13.00,13.00,13.00,99.90,1043658,28,19995,-82
2022-05-07 21:27:03,13.00,13.00,13.00,99.90,1045248,28,20353,-81
2022-05-07 21:27:34,13.00,13.00,13.00,99.90,1042617,28,19915,-81
2022-05-07 21:28:04,13.00,13.00,13.00,99.90,1038519,28,19909,-82
2022-05-07 21:28:35,13.00,13.00,13.00,99.90,1032347,28,20358,-81
2022-05-07 21:29:07,13.00,13.00,13.00,99.90,1032812,28,19924,-81
2022-05-07 21:29:37,13.00,13.00,13.00,99.90,1038445,28,19975,-80
2022-05-07 21:30:08,12.90,12.90,12.90,99.90,1039298,28,19913,-82
2022-05-07 21:30:40,13.00,13.00,13.00,99.90,1040612,28,19915,-82
2022-05-07 21:31:10,13.00,13.00,13.00,99.90,1038616,28,20286,-81
2022-05-07 21:31:42,13.00,13.00,13.00,99.90,1030014,28,19914,-82
2022-05-07 21:32:13,12.90,12.90,12.90,99.90,1029202,28,19910,-82
2022-05-07 21:32:44,13.00,13.00,13.00,99.90,1026440,28,20662,-82
2022-05-07 21:33:16,12.90,12.90,12.90,99.90,1029192,28,19905,-82
2022-05-07 21:33:47,13.00,13.00,13.00,99.90,1036757,28,19913,-82
2022-05-07 21:34:18,12.90,12.90,12.90,99.90,1037203,28,19913,-82
2022-05-07 21:34:49,13.00,13.00,13.00,99.90,1042915,28,20011,-82
2022-05-07 21:35:20,12.90,12.90,12.90,99.90,1040749,28,19917,-82
2022-05-07 21:35:53,12.90,12.90,12.90,99.90,1042786,28,19909,-81
2022-05-07 21:36:23,12.90,12.90,12.90,99.90,1038602,28,19978,-81
2022-05-07 21:36:55,12.90,12.90,12.90,99.90,1035376,28,19975,-81
2022-05-07 21:37:26,12.90,12.90,12.90,99.90,1042712,28,20431,-81
2022-05-07 21:37:59,13.00,13.00,13.00,99.90,1034751,28,19909,-82
2022-05-07 21:38:30,13.00,13.00,13.00,99.90,1034402,28,19909,-81
2022-05-07 21:39:00,12.90,12.90,12.90,99.90,1028644,28,20136,-82
2022-05-07 21:39:31,13.00,13.00,13.00,99.90,1026272,28,19940,-82
2022-05-07 21:40:04,13.00,13.00,13.00,99.90,1034711,28,19997,-82
2022-05-07 21:40:34,13.00,13.00,13.00,99.90,1032665,28,19914,-81
2022-05-07 21:41:05,13.00,13.00,13.00,99.90,1033742,28,19941,-81
2022-05-07 21:41:36,13.00,13.00,13.00,99.90,1033606,28,20544,-81
2022-05-07 21:42:07,13.00,13.00,13.00,99.90,1036843,28,19909,-81
2022-05-07 21:42:37,13.00,13.00,13.00,99.90,1037058,28,19910,-81
2022-05-07 21:43:11,12.90,12.90,12.90,99.90,1040665,28,19935,-82
2022-05-07 21:43:41,12.90,12.90,12.90,99.90,1043679,28,19939,-81
2022-05-07 21:44:12,12.90,12.90,12.90,99.90,1047193,28,19912,-80
2022-05-07 21:44:42,12.90,12.90,12.90,99.90,1040772,28,19911,-81
2022-05-07 21:45:13,12.90,12.90,12.90,99.90,1042812,28,19912,-81
2022-05-07 21:45:44,12.90,12.90,12.90,99.90,1040628,28,19924,-80
2022-05-07 21:46:15,13.00,13.00,13.00,99.90,1043171,28,19909,-80
2022-05-07 21:46:45,12.90,12.90,12.90,99.90,1045276,28,19916,-81
2022-05-07 21:47:16,12.90,12.90,12.90,99.90,1040475,28,20428,-81
2022-05-07 21:47:46,13.00,13.00,13.00,99.90,1041391,28,20747,-81
2022-05-07 21:48:17,13.00,13.00,13.00,99.90,1042523,28,19909,-81
2022-05-07 21:48:48,12.90,12.90,12.90,99.90,1040798,28,19909,-81
2022-05-07 21:49:19,12.90,12.90,12.90,99.90,1040791,28,19940,-81
2022-05-07 21:49:50,12.90,12.90,12.90,99.90,1042560,28,19916,-80
2022-05-07 21:50:20,13.00,13.00,13.00,99.90,1040920,28,19944,-81
2022-05-07 21:50:51,12.90,12.90,12.90,99.90,1038301,28,19959,-80
2022-05-07 21:51:38,13.00,13.00,13.00,99.90,1036838,28,19973,-81
2022-05-07 21:52:11,13.00,13.00,13.00,99.90,1038612,28,19916,-81
2022-05-07 21:52:42,13.00,13.00,13.00,99.90,1036816,28,19957,-85
2022-05-07 21:53:13,13.00,13.00,13.00,99.90,1034358,28,20078,-84
2022-05-07 21:53:43,13.00,13.00,13.00,99.90,1034738,28,19909,-85
2022-05-07 21:54:17,13.00,13.00,13.00,99.90,1037218,28,19967,-81
2022-05-07 21:54:47,13.00,13.00,13.00,99.90,1037100,28,19909,-83
2022-05-07 21:55:18,13.00,13.00,13.00,99.90,1042137,28,19905,-82
2022-05-07 21:55:49,13.00,13.00,13.00,99.90,1038386,28,20421,-82
2022-05-07 21:56:25,13.00,13.00,13.00,99.90,1032936,28,20337,-83
2022-05-07 21:56:56,13.00,13.00,13.00,99.90,1039751,28,20012,-79
2022-05-07 21:57:26,13.00,13.00,13.00,99.90,1041155,28,19908,-80
2022-05-07 21:57:58,13.00,13.00,13.00,99.90,1045000,28,19951,-81
2022-05-07 21:58:28,13.00,13.00,13.00,99.90,1042737,28,19917,-81
2022-05-07 21:59:01,13.00,13.00,13.00,99.90,1039666,28,19913,-81
2022-05-07 21:59:32,13.00,13.00,13.00,99.90,1036600,28,19913,-81
2022-05-07 22:00:15,13.00,13.00,13.00,99.90,1038852,28,19968,-82
2022-05-07 22:00:49,13.00,13.00,13.00,99.90,1043069,28,19997,-82
2022-05-07 22:01:20,13.00,13.00,13.00,99.90,1045106,28,19912,-83
2022-05-07 22:01:50,13.00,13.00,13.00,99.90,1042931,28,19913,-82
2022-05-07 22:02:23,13.00,13.00,13.00,99.90,1041846,28,19959,-81
2022-05-07 22:02:56,13.00,13.00,13.00,99.90,1039202,28,20213,-81
2022-05-07 22:03:27,13.00,13.00,13.00,99.90,1037690,28,19983,-82
2022-05-07 22:03:57,13.00,13.00,13.00,99.90,1038816,28,20012,-82
2022-05-07 22:04:28,13.00,13.00,13.00,99.90,1037880,28,20480,-82
2022-05-07 22:04:59,13.00,13.00,13.00,99.90,1039438,28,19920,-83
2022-05-07 22:05:29,13.00,13.00,13.00,99.90,1037162,28,19913,-82
2022-05-07 22:06:00,13.00,13.00,13.00,99.90,1039563,28,19925,-81
2022-05-07 22:06:31,13.00,13.00,13.00,99.90,1037507,28,20227,-81
2022-05-07 22:07:02,13.00,13.00,13.00,99.90,1039747,28,19955,-82
2022-05-07 22:07:32,13.00,13.00,13.00,99.90,1041524,28,19928,-84
2022-05-07 22:08:03,13.00,13.00,13.00,99.90,1044903,28,19924,-82
2022-05-07 22:08:39,13.00,13.00,13.00,99.90,1044124,28,19921,-83
2022-05-07 22:09:10,13.00,13.00,13.00,99.90,1040635,28,19916,-84
2022-05-07 22:09:41,12.90,12.90,12.90,99.90,1038466,28,19917,-83
2022-05-07 22:10:14,13.00,13.00,13.00,99.90,1037755,28,20042,-84
2022-05-07 22:10:47,13.00,13.00,13.00,99.90,1042332,28,19916,-90
2022-05-07 22:11:21,13.00,13.00,13.00,99.90,1045297,28,20326,-84
2022-05-07 22:11:51,13.00,13.00,13.00,99.90,1045876,28,20633,-83
2022-05-07 22:12:28,12.90,12.90,12.90,99.90,1037642,28,19913,-83
2022-05-07 22:13:02,12.90,12.90,12.90,99.90,1032580,28,19920,-82
2022-05-07 22:13:33,12.90,12.90,12.90,99.90,1034502,28,20575,-84
2022-05-07 22:14:06,12.90,12.90,12.90,99.90,1036603,28,19920,-84
2022-05-07 22:14:54,12.90,12.90,12.90,99.90,1041064,28,20334,-84
2022-05-07 22:15:29,12.90,12.90,12.90,99.90,1047757,28,19912,-84
2022-05-07 22:16:00,12.90,12.90,12.90,99.90,1043948,28,19947,-84
2022-05-07 22:16:30,12.90,12.90,12.90,99.90,1037548,28,19944,-83
2022-05-07 22:17:01,12.90,12.90,12.90,99.90,1039381,28,19945,-82
2022-05-07 22:17:31,12.90,12.90,12.90,99.90,1037281,28,19954,-82
2022-05-07 22:18:02,12.90,12.90,12.90,99.90,1043751,28,19954,-82
2022-05-07 22:18:36,12.90,12.90,12.90,99.90,1043951,28,19917,-82
2022-05-07 22:19:06,12.90,12.90,12.90,99.90,1041838,28,19905,-82
2022-05-07 22:19:37,12.90,12.90,12.90,99.90,1043323,28,19928,-82
2022-05-07 22:20:08,12.90,12.90,12.90,99.90,1043814,28,19973,-84
2022-05-07 22:20:43,12.90,12.90,12.90,99.90,1041881,28,19915,-82
2022-05-07 22:21:15,12.90,12.90,12.90,99.90,1042219,28,19916,-82
2022-05-07 22:21:45,12.90,12.90,12.90,99.90,1043050,28,20649,-83
2022-05-07 22:22:16,12.90,12.90,12.90,99.90,1039329,28,19919,-83
2022-05-07 22:22:48,12.90,12.90,12.90,99.90,1040946,28,20019,-82
2022-05-07 22:23:20,12.90,12.90,12.90,99.90,1036208,28,19917,-82
2022-05-07 22:23:52,12.90,12.90,12.90,99.90,1031507,28,19940,-82
2022-05-07 22:24:22,12.80,12.80,12.80,99.90,1035032,28,19917,-83
2022-05-07 22:24:54,12.90,12.90,12.90,99.90,1034114,28,20001,-82
2022-05-07 22:25:24,12.90,12.90,12.90,99.90,1036812,28,19948,-82
2022-05-07 22:25:55,12.90,12.90,12.90,99.90,1041525,28,20029,-82
2022-05-07 22:26:26,12.90,12.90,12.90,99.90,1046345,28,20352,-82
2022-05-07 22:26:56,12.90,12.90,12.90,99.90,1048164,28,19913,-82
2022-05-07 22:27:27,12.90,12.90,12.90,99.90,1046250,28,20424,-82
2022-05-07 22:28:01,12.90,12.90,12.90,99.90,1044032,28,19909,-83
2022-05-07 22:28:34,12.90,12.90,12.90,99.90,1043475,28,19909,-84
2022-05-07 22:29:04,12.90,12.90,12.90,99.90,1043710,28,19955,-83
2022-05-07 22:29:35,12.90,12.90,12.90,99.90,1043505,28,19912,-82
2022-05-07 22:30:06,12.90,12.90,12.90,99.90,1042018,28,20039,-82
2022-05-07 22:30:38,13.00,13.00,13.00,99.90,1038434,28,20360,-82
2022-05-07 22:31:09,13.00,13.00,13.00,99.90,1041444,28,19917,-83
2022-05-07 22:31:40,13.00,13.00,13.00,99.90,1044428,28,19983,-83
2022-05-07 22:32:10,13.00,13.00,13.00,99.90,1037950,28,20007,-83
2022-05-07 22:32:41,13.00,13.00,13.00,99.90,1039748,28,19913,-83
2022-05-07 22:33:12,12.90,12.90,12.90,99.90,1039376,28,19908,-83
2022-05-07 22:33:43,12.90,12.90,12.90,99.90,1034892,28,20363,-82
2022-05-07 22:34:13,12.90,12.90,12.90,99.90,1030238,28,19965,-82
2022-05-07 22:34:44,12.80,12.80,12.80,99.90,1033817,28,19984,-83
2022-05-07 22:35:15,12.80,12.80,12.80,99.90,1037254,28,20545,-82
2022-05-07 22:35:48,12.80,12.80,12.80,99.90,1038263,28,19999,-83
2022-05-07 22:36:18,12.90,12.90,12.90,99.90,1037689,28,19999,-83
2022-05-07 22:36:49,12.90,12.90,12.90,99.90,1038455,28,20000,-84
2022-05-07 22:37:19,12.90,12.90,12.90,99.90,1035290,28,19931,-83
2022-05-07 22:37:50,12.90,12.90,12.90,99.90,1041056,28,19968,-84
2022-05-07 22:38:22,12.90,12.90,12.90,99.90,1037061,28,19953,-82
2022-05-07 22:38:55,12.80,12.80,12.80,99.90,1036024,28,20345,-83
2022-05-07 22:39:28,12.90,12.90,12.90,99.90,1036976,28,19973,-84
2022-05-07 22:39:59,12.90,12.90,12.90,99.90,1036254,28,19956,-84
2022-05-07 22:40:30,12.80,12.80,12.80,99.90,1039141,28,19914,-84
2022-05-07 22:41:00,12.80,12.80,12.80,99.90,1032592,28,19916,-84
2022-05-07 22:41:31,12.80,12.80,12.80,99.90,1037629,28,19909,-83
2022-05-07 22:42:02,12.80,12.80,12.80,99.90,1036225,28,19910,-83
2022-05-07 22:42:32,12.90,12.90,12.90,99.90,1039492,28,19936,-83
2022-05-07 22:43:04,12.90,12.90,12.90,99.90,1044276,28,19908,-84
2022-05-07 22:43:34,12.90,12.90,12.90,99.90,1045940,28,19909,-84
2022-05-07 22:44:05,12.90,12.90,12.90,99.90,1043191,28,19917,-83
2022-05-07 22:44:36,12.80,12.80,12.80,99.90,1041775,28,19947,-82
2022-05-07 22:45:08,12.80,12.80,12.80,99.90,1042137,28,20020,-82
2022-05-07 22:45:39,12.80,12.80,12.80,99.90,1039197,28,19916,-82
2022-05-07 22:46:10,12.80,12.80,12.80,99.90,1035823,28,20385,-82
2022-05-07 22:46:41,12.80,12.80,12.80,99.90,1035287,28,19941,-82
2022-05-07 22:47:12,12.80,12.80,12.80,99.90,1033910,28,20539,-82
2022-05-07 22:47:42,12.80,12.80,12.80,99.90,1035310,28,20141,-82
2022-05-07 22:48:13,12.80,12.80,12.80,99.90,1039347,28,19905,-82
2022-05-07 22:48:44,12.80,12.80,12.80,99.90,1041726,28,20007,-82
2022-05-07 22:49:14,12.70,12.70,12.70,99.90,1041808,28,20574,-83
2022-05-07 22:49:45,12.70,12.70,12.70,99.90,1043174,28,19913,-82
2022-05-07 22:50:15,12.70,12.70,12.70,99.90,1041931,28,20324,-82
2022-05-07 22:50:46,12.70,12.70,12.70,99.90,1043330,28,20004,-82
2022-05-07 22:51:17,12.70,12.70,12.70,99.90,1039415,28,19996,-83
2022-05-07 22:51:47,12.70,12.70,12.70,99.90,1039057,28,19933,-83
2022-05-07 22:52:18,12.70,12.70,12.70,99.90,1039881,28,20297,-83
2022-05-07 22:52:49,12.70,12.70,12.70,99.90,1039047,28,19909,-83
2022-05-07 22:53:19,12.70,12.70,12.70,99.90,1035312,28,19978,-82
2022-05-07 22:53:51,12.70,12.70,12.70,99.90,1033332,28,19906,-82
2022-05-07 22:54:22,12.70,12.70,12.70,99.90,1039796,28,19931,-82
2022-05-07 22:54:53,12.70,12.70,12.70,99.90,1043604,28,19951,-83
2022-05-07 22:55:23,12.70,12.70,12.70,99.90,1046546,28,19909,-82
2022-05-07 22:55:54,12.70,12.70,12.70,99.90,1046274,28,20430,-82
2022-05-07 22:56:24,12.70,12.70,12.70,99.90,1039405,28,19914,-83
2022-05-07 22:56:55,12.60,12.60,12.60,99.90,1037452,28,20000,-82
2022-05-07 22:57:26,12.60,12.60,12.60,99.90,1035256,28,19924,-82
2022-05-07 22:57:56,12.70,12.70,12.70,99.90,1035702,28,20007,-83
2022-05-07 22:58:27,12.70,12.70,12.70,99.90,1043037,28,20323,-82
2022-05-07 22:58:57,12.70,12.70,12.70,99.90,1041498,28,19915,-82
2022-05-07 22:59:28,12.70,12.70,12.70,99.90,1045929,28,19900,-82
2022-05-07 22:59:59,12.70,12.70,12.70,99.90,1045877,28,19995,-82
2022-05-07 23:00:29,12.70,12.70,12.70,99.90,1047791,28,20341,-82
2022-05-07 23:01:00,12.70,12.70,12.70,99.90,1041803,28,20029,-83
2022-05-07 23:01:31,12.70,12.70,12.70,99.90,1040933,28,19909,-82
2022-05-07 23:02:01,12.70,12.70,12.70,99.90,1043494,28,20445,-82
2022-05-07 23:02:32,12.70,12.70,12.70,99.90,1041471,28,19962,-82
2022-05-07 23:03:03,12.70,12.70,12.70,99.90,1041355,28,19920,-82
2022-05-07 23:03:33,12.70,12.70,12.70,99.90,1041544,28,20436,-83
2022-05-07 23:04:04,12.70,12.70,12.70,99.90,1039367,28,19909,-82
2022-05-07 23:04:35,12.70,12.70,12.70,99.90,1043462,28,19928,-82
2022-05-07 23:05:05,12.70,12.70,12.70,99.90,1041672,28,19912,-82
2022-05-07 23:05:36,12.60,12.60,12.60,99.90,1043677,28,19901,-82
2022-05-07 23:06:07,12.70,12.70,12.70,99.90,1045303,28,20085,-82
2022-05-07 23:06:37,12.70,12.70,12.70,99.90,1043247,28,19995,-82
2022-05-07 23:07:08,12.70,12.70,12.70,99.90,1043394,28,19910,-83
2022-05-07 23:07:38,12.70,12.70,12.70,99.90,1041313,28,19905,-82
2022-05-07 23:08:09,12.70,12.70,12.70,99.90,1043641,28,20017,-82
2022-05-07 23:08:40,12.70,12.70,12.70,99.90,1043295,28,20211,-82
2022-05-07 23:09:11,12.70,12.70,12.70,99.90,1041536,28,20361,-83
2022-05-07 23:09:41,12.70,12.70,12.70,99.90,1041514,28,19936,-82
2022-05-07 23:10:14,12.70,12.70,12.70,99.90,1039435,28,19905,-82
2022-05-07 23:10:45,12.70,12.70,12.70,99.90,1041426,28,20401,-82
2022-05-07 23:11:16,12.70,12.70,12.70,99.90,1044095,28,19901,-82
2022-05-07 23:11:49,12.70,12.70,12.70,99.90,1046024,28,20034,-83
2022-05-07 23:12:20,12.70,12.70,12.70,99.90,1050210,28,19904,-82
2022-05-07 23:12:50,12.60,12.60,12.60,99.90,1049928,28,19904,-82
2022-05-07 23:13:23,12.60,12.60,12.60,99.90,1041335,28,19905,-82
2022-05-07 23:13:56,12.60,12.60,12.60,99.90,1039986,28,20425,-82
2022-05-07 23:14:27,12.60,12.60,12.60,99.90,1038866,28,19905,-82
2022-05-07 23:14:58,12.60,12.60,12.60,99.90,1034939,28,19906,-83
2022-05-07 23:15:28,12.60,12.60,12.60,99.90,1041369,28,19905,-82
2022-05-07 23:15:59,12.60,12.60,12.60,99.90,1041700,28,19995,-82
2022-05-07 23:16:30,12.60,12.60,12.60,99.90,1047597,28,20384,-83
2022-05-07 23:17:00,12.60,12.60,12.60,99.90,1052232,28,20442,-82
2022-05-07 23:17:31,12.60,12.60,12.60,99.90,1047203,28,19905,-82
2022-05-07 23:18:01,12.60,12.60,12.60,99.90,1041490,28,19952,-82
2022-05-07 23:18:32,12.70,12.70,12.70,99.90,1039185,28,20094,-82
2022-05-07 23:19:03,12.70,12.70,12.70,99.90,1039235,28,20404,-82
2022-05-07 23:19:34,12.70,12.70,12.70,99.90,1041636,28,19912,-82
2022-05-07 23:20:07,12.70,12.70,12.70,99.90,1043448,28,19905,-82
2022-05-07 23:20:38,12.70,12.70,12.70,99.90,1041108,28,19915,-82
2022-05-07 23:21:09,12.80,12.80,12.80,99.90,1039807,28,19912,-82
2022-05-07 23:21:39,12.80,12.80,12.80,99.90,1042345,28,20391,-82
2022-05-07 23:22:10,12.80,12.80,12.80,99.90,1041236,28,20289,-82
2022-05-07 23:22:41,12.80,12.80,12.80,99.90,1037488,28,19909,-82
2022-05-07 23:23:11,12.80,12.80,12.80,99.90,1043381,28,19905,-82
2022-05-07 23:23:43,12.70,12.70,12.70,99.90,1041493,28,19905,-82
2022-05-07 23:24:14,12.70,12.70,12.70,99.90,1047606,28,19940,-82
2022-05-07 23:24:47,12.80,12.80,12.80,99.90,1048656,28,19947,-82
2022-05-07 23:25:18,12.80,12.80,12.80,99.90,1047440,28,19905,-82
2022-05-07 23:25:49,12.80,12.80,12.80,99.90,1045612,28,20412,-82
2022-05-07 23:26:20,12.80,12.80,12.80,99.90,1045613,28,19905,-83
2022-05-07 23:26:51,12.80,12.80,12.80,99.90,1047294,28,19904,-83
2022-05-07 23:27:21,12.80,12.80,12.80,99.90,1043419,28,20089,-82
2022-05-07 23:27:52,12.70,12.70,12.70,99.90,1041278,28,19905,-82
2022-05-07 23:28:22,12.70,12.70,12.70,99.90,1042403,28,20385,-83
2022-05-07 23:28:53,12.70,12.70,12.70,99.90,1041448,28,19990,-82
2022-05-07 23:29:24,12.80,12.80,12.80,99.90,1041100,28,19897,-83
2022-05-07 23:29:56,12.70,12.70,12.70,99.90,1039471,28,20620,-82
2022-05-07 23:30:27,12.70,12.70,12.70,99.90,1037848,28,20385,-82
2022-05-07 23:30:58,12.70,12.70,12.70,99.90,1041886,28,19908,-83
2022-05-07 23:31:28,12.70,12.70,12.70,99.90,1046122,28,20360,-83
2022-05-07 23:31:59,12.70,12.70,12.70,99.90,1051773,28,20213,-82
2022-05-07 23:32:29,12.70,12.70,12.70,99.90,1045339,28,19952,-83
2022-05-07 23:33:00,12.70,12.70,12.70,99.90,1047664,28,20324,-82
2022-05-07 23:33:31,12.70,12.70,12.70,99.90,1045617,28,19940,-83
2022-05-07 23:34:01,12.70,12.70,12.70,99.90,1047403,28,19900,-83
2022-05-07 23:34:32,12.60,12.60,12.60,99.90,1047347,28,19927,-82
2022-05-07 23:35:03,12.70,12.70,12.70,99.90,1043993,28,20451,-82
2022-05-07 23:35:37,12.60,12.60,12.60,99.90,1045458,28,20281,-82
2022-05-07 23:36:08,12.60,12.60,12.60,99.90,1048174,28,19912,-82
2022-05-07 23:36:39,12.60,12.60,12.60,99.90,1045373,28,19919,-83
2022-05-07 23:37:10,12.60,12.60,12.60,99.90,1047463,28,20494,-82
2022-05-07 23:37:40,12.60,12.60,12.60,99.90,1046415,28,20225,-82
2022-05-07 23:38:11,12.60,12.60,12.60,99.90,1043171,28,19909,-82
2022-05-07 23:38:41,12.50,12.50,12.50,99.90,1041190,28,19916,-82
2022-05-07 23:39:12,12.50,12.50,12.50,99.90,1041564,28,19931,-83
2022-05-07 23:39:43,12.50,12.50,12.50,99.90,1041411,28,19913,-82
2022-05-07 23:40:13,12.50,12.50,12.50,99.90,1043314,28,19916,-82
2022-05-07 23:40:47,12.50,12.50,12.50,99.90,1047323,28,19939,-82
2022-05-07 23:41:18,12.60,12.60,12.60,99.90,1041161,28,19909,-82
2022-05-07 23:41:49,12.60,12.60,12.60,99.90,1043790,28,19913,-82
2022-05-07 23:42:20,12.50,12.50,12.50,99.90,1045760,28,21324,-82
2022-05-07 23:42:50,12.50,12.50,12.50,99.90,1041486,28,19932,-82
2022-05-07 23:43:22,12.50,12.50,12.50,99.90,1047663,28,19908,-82
2022-05-07 23:43:53,12.40,12.40,12.40,99.90,1041278,28,19909,-82
2022-05-07 23:44:24,12.40,12.40,12.40,99.90,1041606,28,20322,-82
2022-05-07 23:44:54,12.40,12.40,12.40,99.90,1043354,28,20021,-82
2022-05-07 23:45:25,12.40,12.40,12.40,99.90,1041064,28,19912,-82
2022-05-07 23:45:56,12.40,12.40,12.40,99.90,1045954,28,19931,-82
2022-05-07 23:46:26,12.40,12.40,12.40,99.90,1047338,28,19914,-82
2022-05-07 23:47:00,12.40,12.40,12.40,99.90,1047196,28,19977,-82
2022-05-07 23:47:31,12.40,12.40,12.40,99.90,1043096,28,20415,-82
2022-05-07 23:48:01,12.40,12.40,12.40,99.90,1038015,28,20007,-83
2022-05-07 23:48:35,12.40,12.40,12.40,99.90,1039074,28,19909,-82
2022-05-07 23:49:06,12.40,12.40,12.40,99.90,1033802,28,20390,-82
2022-05-07 23:49:37,12.50,12.50,12.50,99.90,1039480,28,19905,-82
2022-05-07 23:50:08,12.50,12.50,12.50,99.90,1040775,28,19988,-82
2022-05-07 23:50:39,12.50,12.50,12.50,99.90,1043125,28,20526,-82
2022-05-07 23:51:10,12.50,12.50,12.50,99.90,1045312,28,19909,-82
2022-05-07 23:51:41,12.50,12.50,12.50,99.90,1041352,28,19909,-82
2022-05-07 23:52:14,12.50,12.50,12.50,99.90,1037418,28,19905,-82
2022-05-07 23:52:45,12.50,12.50,12.50,99.90,1032808,28,19914,-82
2022-05-07 23:53:15,12.50,12.50,12.50,99.90,1035687,28,19909,-82
2022-05-07 23:53:48,12.50,12.50,12.50,99.90,1042712,28,19992,-82
2022-05-07 23:54:18,12.50,12.50,12.50,99.90,1045647,28,19935,-82
2022-05-07 23:54:49,12.50,12.50,12.50,99.90,1050090,28,19961,-82
2022-05-07 23:55:19,12.50,12.50,12.50,99.90,1045143,28,19916,-82
2022-05-07 23:55:50,12.50,12.50,12.50,99.90,1045241,28,19915,-82
2022-05-07 23:56:20,12.50,12.50,12.50,99.90,1045777,28,20022,-82
2022-05-07 23:56:51,12.50,12.50,12.50,99.90,1045664,28,20164,-82
2022-05-07 23:57:22,12.50,12.50,12.50,99.90,1051624,28,20272,-82
2022-05-07 23:57:53,12.50,12.50,12.50,99.90,1049906,28,19924,-82
2022-05-07 23:58:23,12.50,12.50,12.50,99.90,1047050,28,19905,-82
2022-05-07 23:58:55,12.50,12.50,12.50,99.90,1045273,28,19908,-82
2022-05-07 23:59:26,12.40,12.40,12.40,99.90,1043093,28,19905,-82
2022-05-07 23:59:56,12.50,12.50,12.50,99.90,1039266,28,20437,-82