2022-05-07 00:00:30,12.10,12.10,12.10,99.90,1045558,28,19905,-62
2022-05-07 00:01:03,12.10,12.10,12.10,99.90,1045533,28,19948,-62
2022-05-07 00:01:33,12.10,12.10,12.10,99.90,1045615,28,19992,-62
2022-05-07 00:02:06,12.10,12.10,12.10,99.90,1045602,28,19904,-62
2022-05-07 00:02:36,12.10,12.10,12.10,99.90,1045440,28,19962,-63
2022-05-07 00:03:07,12.10,12.10,12.10,99.90,1045620,28,19905,-61
2022-05-07 00:03:38,12.10,12.10,12.10,99.90,1045580,28,19905,-62
2022-05-07 00:04:09,12.10,12.10,12.10,99.90,1045188,28,19904,-62
2022-05-07 00:04:39,12.10,12.10,12.10,99.90,1045202,28,19904,-61
2022-05-07 00:05:10,12.10,12.10,12.10,99.90,1045351,28,19950,-62
2022-05-07 00:05:41,12.10,12.10,12.10,99.90,1045219,28,19987,-61
2022-05-07 00:06:12,12.10,12.10,12.10,99.90,1045596,28,19935,-62
2022-05-07 00:06:42,12.10,12.10,12.10,99.90,1045848,28,19909,-62
2022-05-07 00:07:13,12.10,12.10,12.10,99.90,1045656,28,19904,-62
2022-05-07 00:07:43,12.20,12.20,12.20,99.90,1045572,28,20272,-62
2022-05-07 00:08:14,12.10,12.10,12.10,99.90,1045508,28,19994,-62
2022-05-07 00:08:45,12.10,12.10,12.10,99.90,1045541,28,20021,-62
2022-05-07 00:09:15,12.10,12.10,12.10,99.90,1045378,28,19904,-62
2022-05-07 00:09:46,12.10,12.10,12.10,99.90,1045583,28,19901,-62
2022-05-07 00:10:16,12.10,12.10,12.10,99.90,1045559,28,19932,-62
2022-05-07 00:10:47,12.10,12.10,12.10,99.90,1045437,28,20260,-62
2022-05-07 00:11:20,12.10,12.10,12.10,99.90,1045062,28,19901,-62
2022-05-07 00:11:51,12.10,12.10,12.10,99.90,1045240,28,19901,-63
2022-05-07 00:12:21,12.10,12.10,12.10,99.90,1045248,28,20306,-62
2022-05-07 00:12:53,12.10,12.10,12.10,99.90,1041161,28,19908,-62
2022-05-07 00:13:24,12.10,12.10,12.10,99.90,1045215,28,19905,-62
2022-05-07 00:13:54,12.10,12.10,12.10,99.90,1045272,28,19901,-62
2022-05-07 00:14:25,12.10,12.10,12.10,99.90,1045313,28,19939,-62
2022-05-07 00:14:56,12.10,12.10,12.10,99.90,1045419,28,19901,-62
2022-05-07 00:15:26,12.10,12.10,12.10,99.90,1049341,28,19907,-62
2022-05-07 00:16:15,12.10,12.10,12.10,99.90,1049365,28,20329,-62
2022-05-07 00:17:04,12.10,12.10,12.10,99.90,1049339,28,19930,-62
2022-05-07 00:17:54,12.20,12.20,12.20,99.90,1045538,28,20148,-62
2022-05-07 00:18:24,12.10,12.10,12.10,99.90,1045556,28,20423,-61
2022-05-07 00:18:55,12.10,12.10,12.10,99.90,1045343,28,19907,-63
2022-05-07 00:19:25,12.10,12.10,12.10,99.90,1045498,28,19904,-62
2022-05-07 00:19:56,12.10,12.10,12.10,99.90,1045541,28,20055,-62
2022-05-07 00:20:27,12.10,12.10,12.10,99.90,1045627,28,19900,-62
2022-05-07 00:20:58,12.10,12.10,12.10,99.90,1045368,28,19904,-62
2022-05-07 00:21:28,12.10,12.10,12.10,99.90,1045491,28,19902,-62
2022-05-07 00:21:59,12.10,12.10,12.10,99.90,1045347,28,19901,-62
2022-05-07 00:22:30,12.10,12.10,12.10,99.90,1045431,28,19907,-62
2022-05-07 00:23:01,12.10,12.10,12.10,99.90,1045261,28,19935,-62
2022-05-07 00:23:32,12.10,12.10,12.10,99.90,1045461,28,19999,-62
2022-05-07 00:24:03,12.10,12.10,12.10,99.90,1045397,28,19901,-62
2022-05-07 00:24:34,12.10,12.10,12.10,99.90,1045413,28,20361,-62
2022-05-07 00:25:04,12.10,12.10,12.10,99.90,1045565,28,19942,-62
2022-05-07 00:25:35,12.10,12.10,12.10,99.90,1045523,28,19900,-62
2022-05-07 00:26:05,12.10,12.10,12.10,99.90,1045346,28,19901,-62
2022-05-07 00:26:36,12.10,12.10,12.10,99.90,1045447,28,20240,-63
2022-05-07 00:27:07,12.10,12.10,12.10,99.90,1045038,28,19908,-62
2022-05-07 00:27:37,12.10,12.10,12.10,99.90,1045130,28,19901,-62
2022-05-07 00:28:08,12.10,12.10,12.10,99.90,1045078,28,19966,-62
2022-05-07 00:28:38,12.10,12.10,12.10,99.90,1045171,28,19908,-62
2022-05-07 00:29:09,12.10,12.10,12.10,99.90,1045319,28,19908,-62
2022-05-07 00:29:40,12.10,12.10,12.10,99.90,1045413,28,19901,-63
2022-05-07 00:30:10,12.10,12.10,12.10,99.90,1045490,28,20310,-62
2022-05-07 00:30:41,12.10,12.10,12.10,99.90,1045618,28,20244,-63
2022-05-07 00:31:12,12.10,12.10,12.10,99.90,1045436,28,19901,-63
2022-05-07 00:31:42,12.10,12.10,12.10,99.90,1045391,28,20000,-61
2022-05-07 00:32:13,12.10,12.10,12.10,99.90,1045100,28,19947,-63
2022-05-07 00:32:43,12.10,12.10,12.10,99.90,1040602,28,20003,-63
2022-05-07 00:33:14,12.10,12.10,12.10,99.90,1041028,28,19905,-62
2022-05-07 00:33:44,12.10,12.10,12.10,99.90,1041136,28,19905,-63
2022-05-07 00:34:15,12.00,12.00,12.00,99.90,1041097,28,20367,-63
2022-05-07 00:34:46,12.10,12.10,12.10,99.90,1045210,28,19995,-63
2022-05-07 00:35:17,12.10,12.10,12.10,99.90,1045116,28,19911,-62
2022-05-07 00:35:47,12.10,12.10,12.10,99.90,1044979,28,19905,-63
2022-05-07 00:36:18,12.10,12.10,12.10,99.90,1045401,28,19930,-62
2022-05-07 00:36:48,12.10,12.10,12.10,99.90,1045412,28,20275,-63
2022-05-07 00:37:19,12.10,12.10,12.10,99.90,1045423,28,19969,-62
2022-05-07 00:37:49,12.10,12.10,12.10,99.90,1045435,28,19947,-63
2022-05-07 00:38:20,12.00,12.00,12.00,99.90,1045457,28,19912,-62
2022-05-07 00:38:52,12.10,12.10,12.10,99.90,1045352,28,19905,-63
2022-05-07 00:39:24,12.10,12.10,12.10,99.90,1044875,28,20245,-62
2022-05-07 00:39:54,12.10,12.10,12.10,99.90,1045095,28,19912,-63
2022-05-07 00:40:25,12.10,12.10,12.10,99.90,1045459,28,20412,-63
2022-05-07 00:40:56,12.10,12.10,12.10,99.90,1045365,28,19905,-62
2022-05-07 00:41:27,12.00,12.00,12.00,99.90,1045505,28,19912,-63
2022-05-07 00:42:01,12.00,12.00,12.00,99.90,1045396,28,19958,-63
2022-05-07 00:42:32,12.10,12.10,12.10,99.90,1045321,28,19927,-62
2022-05-07 00:43:02,12.00,12.00,12.00,99.90,1045243,28,19911,-61
2022-05-07 00:43:36,12.00,12.00,12.00,99.90,1045019,28,19908,-61
2022-05-07 00:44:06,12.00,12.00,12.00,99.90,1045050,28,19905,-61
2022-05-07 00:44:37,12.00,12.00,12.00,99.90,1045033,28,20303,-60
2022-05-07 00:45:08,12.00,12.00,12.00,99.90,1045168,28,19904,-61
2022-05-07 00:45:38,12.00,12.00,12.00,99.90,1045412,28,19911,-62
2022-05-07 00:46:10,12.00,12.00,12.00,99.90,1045339,28,19909,-62
2022-05-07 00:46:41,12.00,12.00,12.00,99.90,1045353,28,20003,-62
2022-05-07 00:47:11,12.00,12.00,12.00,99.90,1045391,28,19911,-62
2022-05-07 00:47:43,12.00,12.00,12.00,99.90,1045282,28,20019,-62
2022-05-07 00:48:14,12.00,12.00,12.00,99.90,1045311,28,20360,-62
2022-05-07 00:48:45,12.00,12.00,12.00,99.90,1045403,28,19905,-62
2022-05-07 00:49:15,12.00,12.00,12.00,99.90,1045328,28,20363,-62
2022-05-07 00:49:50,12.00,12.00,12.00,99.90,1045355,28,19955,-63
2022-05-07 00:50:40,12.00,12.00,12.00,99.90,1045240,28,20355,-62
2022-05-07 00:51:28,12.00,12.00,12.00,99.90,1045333,28,20253,-62
2022-05-07 00:51:59,12.00,12.00,12.00,99.90,1045331,28,20275,-62
2022-05-07 00:52:30,12.00,12.00,12.00,99.90,1045315,28,19900,-62
2022-05-07 00:53:00,12.00,12.00,12.00,99.90,1044723,28,19954,-62
2022-05-07 00:53:31,12.00,12.00,12.00,99.90,1045062,28,20272,-61
2022-05-07 00:54:02,11.90,11.90,11.90,99.90,1045058,28,19907,-62
2022-05-07 00:54:33,11.90,11.90,11.90,99.90,1041023,28,19901,-62
2022-05-07 00:55:04,11.90,11.90,11.90,99.90,1045005,28,19901,-62
2022-05-07 00:55:34,11.90,11.90,11.90,99.90,1045057,28,19923,-62
2022-05-07 00:56:06,11.90,11.90,11.90,99.90,1044955,28,20387,-62
2022-05-07 00:56:37,11.90,11.90,11.90,99.90,1045233,28,19947,-62
2022-05-07 00:57:08,11.90,11.90,11.90,99.90,1045292,28,20269,-62
2022-05-07 00:57:39,11.90,11.90,11.90,99.90,1045309,28,19905,-62
2022-05-07 00:58:10,11.90,11.90,11.90,99.90,1045385,28,19901,-62
2022-05-07 00:58:40,11.90,11.90,11.90,99.90,1045308,28,19901,-63
2022-05-07 00:59:11,11.90,11.90,11.90,99.90,1045381,28,19897,-62
2022-05-07 00:59:42,11.90,11.90,11.90,99.90,1044930,28,20381,-62
2022-05-07 01:00:12,11.90,11.90,11.90,99.90,1045097,28,19901,-63
2022-05-07 01:00:43,11.90,11.90,11.90,99.90,1044961,28,19904,-62
2022-05-07 01:01:14,11.90,11.90,11.90,99.90,1045091,28,19999,-62
2022-05-07 01:01:44,11.90,11.90,11.90,99.90,1045260,28,20378,-63
2022-05-07 01:02:15,11.90,11.90,11.90,99.90,1045395,28,20325,-62
2022-05-07 01:02:46,11.80,11.80,11.80,99.90,1045198,28,19901,-62
2022-05-07 01:03:17,11.80,11.80,11.80,99.90,1044890,28,19901,-62
2022-05-07 01:03:48,11.80,11.80,11.80,99.90,1045030,28,19900,-62
2022-05-07 01:04:19,11.80,11.80,11.80,99.90,1045041,28,19901,-62
2022-05-07 01:04:50,11.80,11.80,11.80,99.90,1044958,28,20353,-63
2022-05-07 01:05:21,11.80,11.80,11.80,99.90,1045389,28,19901,-61
2022-05-07 01:05:51,11.80,11.80,11.80,99.90,1045257,28,19951,-62
2022-05-07 01:06:22,11.80,11.80,11.80,99.90,1045351,28,19896,-64
2022-05-07 01:06:53,11.80,11.80,11.80,99.90,1045187,28,19912,-63
2022-05-07 01:07:24,11.80,11.80,11.80,99.90,1045253,28,19897,-62
2022-05-07 01:07:55,11.80,11.80,11.80,99.90,1045301,28,20416,-62
2022-05-07 01:08:25,11.80,11.80,11.80,99.90,1045325,28,19951,-63
2022-05-07 01:08:56,11.80,11.80,11.80,99.90,1045230,28,19901,-62
2022-05-07 01:09:27,11.80,11.80,11.80,99.90,1045248,28,19966,-62
2022-05-07 01:09:57,11.80,11.80,11.80,99.90,1045273,28,20020,-62
2022-05-07 01:10:28,11.80,11.80,11.80,99.90,1045243,28,19913,-61
2022-05-07 01:10:59,11.80,11.80,11.80,99.90,1045273,28,19904,-62
2022-05-07 01:11:31,11.80,11.80,11.80,99.90,1045271,28,19988,-62
2022-05-07 01:12:01,11.80,11.80,11.80,99.90,1044949,28,20288,-62
2022-05-07 01:12:32,11.80,11.80,11.80,99.90,1044930,28,19911,-64
2022-05-07 01:13:04,11.80,11.80,11.80,99.90,1044755,28,20363,-64
2022-05-07 01:13:35,11.80,11.80,11.80,99.90,1044992,28,19904,-61
2022-05-07 01:14:05,11.80,11.80,11.80,99.90,1045216,28,20343,-62
2022-05-07 01:14:36,11.70,11.70,11.70,99.90,1045230,28,19905,-62
2022-05-07 01:15:07,11.70,11.70,11.70,99.90,1045278,28,19905,-64
2022-05-07 01:15:47,11.70,11.70,11.70,99.90,1045297,28,19911,-62
2022-05-07 01:16:18,11.70,11.70,11.70,99.90,1045318,28,20003,-62
2022-05-07 01:16:49,11.80,11.80,11.80,99.90,1045272,28,19911,-62
2022-05-07 01:17:19,11.70,11.70,11.70,99.90,1045230,28,19904,-62
2022-05-07 01:17:50,11.80,11.80,11.80,99.90,1045297,28,20417,-62
2022-05-07 01:18:21,11.70,11.70,11.70,99.90,1045240,28,19999,-62
2022-05-07 01:18:51,11.70,11.70,11.70,99.90,1045359,28,19911,-62
2022-05-07 01:19:22,11.80,11.80,11.80,99.90,1045069,28,19904,-62
2022-05-07 01:19:53,11.80,11.80,11.80,99.90,1045139,28,20390,-62
2022-05-07 01:20:24,11.70,11.70,11.70,99.90,1045282,28,19998,-62
2022-05-07 01:20:55,11.80,11.80,11.80,99.90,1045169,28,19954,-62
2022-05-07 01:21:27,11.80,11.80,11.80,99.90,1045110,28,20330,-62
2022-05-07 01:21:57,11.80,11.80,11.80,99.90,1045190,28,19912,-62
2022-05-07 01:22:32,11.80,11.80,11.80,99.90,1045198,28,20288,-62
2022-05-07 01:23:02,11.80,11.80,11.80,99.90,1045084,28,19912,-62
2022-05-07 01:23:33,11.70,11.70,11.70,99.90,1045232,28,20426,-61
2022-05-07 01:24:04,11.70,11.70,11.70,99.90,1045292,28,19905,-62
2022-05-07 01:24:34,11.80,11.80,11.80,99.90,1045187,28,20346,-62
2022-05-07 01:25:05,11.80,11.80,11.80,99.90,1045218,28,20379,-62
2022-05-07 01:25:36,11.70,11.70,11.70,99.90,1045260,28,19950,-62
2022-05-07 01:26:07,11.80,11.80,11.80,99.90,1045120,28,19932,-62
2022-05-07 01:26:39,11.70,11.70,11.70,99.90,1045136,28,19904,-62
2022-05-07 01:27:10,11.80,11.80,11.80,99.90,1045152,28,19909,-62
2022-05-07 01:27:41,11.80,11.80,11.80,99.90,1048999,28,19908,-62
2022-05-07 01:28:11,11.80,11.80,11.80,99.90,1049026,28,19904,-62
2022-05-07 01:28:42,11.70,11.70,11.70,99.90,1049144,28,20395,-62
2022-05-07 01:29:12,11.70,11.70,11.70,99.90,1048895,28,20372,-63
2022-05-07 01:29:43,11.70,11.70,11.70,99.90,1045178,28,19905,-63
2022-05-07 01:30:13,11.70,11.70,11.70,99.90,1045219,28,20012,-62
2022-05-07 01:30:44,11.70,11.70,11.70,99.90,1045122,28,19905,-62
2022-05-07 01:31:15,11.70,11.70,11.70,99.90,1045172,28,20287,-62
2022-05-07 01:31:45,11.70,11.70,11.70,99.90,1045101,28,19905,-63
2022-05-07 01:32:16,11.70,11.70,11.70,99.90,1045101,28,19919,-62
2022-05-07 01:32:47,11.70,11.70,11.70,99.90,1044920,28,19901,-62
2022-05-07 01:33:17,11.70,11.70,11.70,99.90,1045164,28,19901,-62
2022-05-07 01:33:48,11.70,11.70,11.70,99.90,1044771,28,20241,-63
2022-05-07 01:34:18,11.70,11.70,11.70,99.90,1044813,28,20267,-63
2022-05-07 01:34:50,11.70,11.70,11.70,99.90,1040626,28,19901,-62
2022-05-07 01:35:21,11.70,11.70,11.70,99.90,1041093,28,19901,-62
2022-05-07 01:35:52,11.70,11.70,11.70,99.90,1044799,28,19901,-63
2022-05-07 01:36:22,11.70,11.70,11.70,99.90,1044857,28,20027,-62
2022-05-07 01:36:53,11.70,11.70,11.70,99.90,1045126,28,20356,-64
2022-05-07 01:37:25,11.70,11.70,11.70,99.90,1045229,28,19992,-62
2022-05-07 01:37:56,11.70,11.70,11.70,99.90,1044728,28,19901,-64
2022-05-07 01:38:27,11.70,11.70,11.70,99.90,1044801,28,20390,-62
2022-05-07 01:38:57,11.70,11.70,11.70,99.90,1044966,28,20054,-62
2022-05-07 01:39:28,11.70,11.70,11.70,99.90,1044995,28,20310,-62
2022-05-07 01:39:59,11.70,11.70,11.70,99.90,1045084,28,19901,-62
2022-05-07 01:40:29,11.70,11.70,11.70,99.90,1045158,28,19908,-62
2022-05-07 01:41:00,11.70,11.70,11.70,99.90,1045115,28,20356,-62
2022-05-07 01:41:30,11.70,11.70,11.70,99.90,1044859,28,19931,-62
2022-05-07 01:42:01,11.70,11.70,11.70,99.90,1044855,28,19912,-62
2022-05-07 01:42:31,11.70,11.70,11.70,99.90,1044814,28,20340,-62
2022-05-07 01:43:02,11.70,11.70,11.70,99.90,1044694,28,19979,-62
2022-05-07 01:43:33,11.70,11.70,11.70,99.90,1044824,28,19901,-62
2022-05-07 01:44:03,11.70,11.70,11.70,99.90,1044790,28,19951,-62
2022-05-07 01:44:34,11.70,11.70,11.70,99.90,1044823,28,20449,-62
2022-05-07 01:45:05,11.70,11.70,11.70,99.90,1040746,28,20040,-62
2022-05-07 01:45:36,11.70,11.70,11.70,99.90,1044963,28,19905,-62
2022-05-07 01:46:25,11.70,11.70,11.70,99.90,1044708,28,19901,-62
2022-05-07 01:47:34,11.70,11.70,11.70,99.90,1045009,28,19991,-61
2022-05-07 01:48:11,11.70,11.70,11.70,99.90,1044666,28,20388,-62
2022-05-07 01:48:41,11.70,11.70,11.70,99.90,1044706,28,20268,-62
2022-05-07 01:49:12,11.70,11.70,11.70,99.90,1044582,28,19987,-62
2022-05-07 01:49:43,11.70,11.70,11.70,99.90,1044670,28,19995,-62
2022-05-07 01:50:13,11.70,11.70,11.70,99.90,1044606,28,19905,-62
2022-05-07 01:50:45,11.80,11.80,11.80,99.90,1044252,28,19905,-62
2022-05-07 01:51:16,11.80,11.80,11.80,99.90,1044656,28,20362,-62
2022-05-07 01:51:46,11.70,11.70,11.70,99.90,1044634,28,19991,-62
2022-05-07 01:52:17,11.70,11.70,11.70,99.90,1044700,28,19995,-62
2022-05-07 01:52:47,11.80,11.80,11.80,99.90,1044442,28,20471,-62
2022-05-07 01:53:18,11.70,11.70,11.70,99.90,1044674,28,20002,-62
2022-05-07 01:53:49,11.70,11.70,11.70,99.90,1044582,28,20341,-62
2022-05-07 01:54:19,11.80,11.80,11.80,99.90,1044676,28,20420,-62
2022-05-07 01:54:50,11.80,11.80,11.80,99.90,1044567,28,19911,-63
2022-05-07 01:55:21,11.80,11.80,11.80,99.90,1044648,28,19995,-62
2022-05-07 01:55:51,11.80,11.80,11.80,99.90,1044668,28,19911,-62
2022-05-07 01:56:22,11.80,11.80,11.80,99.90,1044606,28,19940,-64
2022-05-07 01:56:52,11.80,11.80,11.80,99.90,1044604,28,19905,-64
2022-05-07 01:57:23,11.80,11.80,11.80,99.90,1044609,28,20407,-62
2022-05-07 01:57:53,11.80,11.80,11.80,99.90,1044755,28,20299,-63
2022-05-07 01:58:24,11.80,11.80,11.80,99.90,1044685,28,20298,-63
2022-05-07 01:58:54,11.80,11.80,11.80,99.90,1044655,28,19932,-63
2022-05-07 01:59:25,11.80,11.80,11.80,99.90,1044604,28,19905,-62
2022-05-07 01:59:56,11.80,11.80,11.80,99.90,1044671,28,19909,-63
2022-05-07 02:00:27,11.80,11.80,11.80,99.90,1044620,28,19905,-63
2022-05-07 02:00:58,11.70,11.70,11.70,99.90,1044750,28,19989,-64
2022-05-07 02:01:28,11.70,11.70,11.70,99.90,1044629,28,20342,-63
2022-05-07 02:01:59,11.70,11.70,11.70,99.90,1044857,28,20003,-63
2022-05-07 02:02:29,11.70,11.70,11.70,99.90,1044622,28,19905,-63
2022-05-07 02:03:00,11.70,11.70,11.70,99.90,1044525,28,19905,-63
2022-05-07 02:03:31,11.80,11.80,11.80,99.90,1044610,28,20275,-63
2022-05-07 02:04:02,11.80,11.80,11.80,99.90,1044648,28,19999,-63
2022-05-07 02:04:32,11.80,11.80,11.80,99.90,1044647,28,19999,-63
2022-05-07 02:05:03,11.80,11.80,11.80,99.90,1044670,28,20506,-63
2022-05-07 02:05:34,11.70,11.70,11.70,99.90,1044648,28,19905,-62
2022-05-07 02:06:04,11.80,11.80,11.80,99.90,1044545,28,20443,-63
2022-05-07 02:06:35,11.70,11.70,11.70,99.90,1044582,28,19904,-63
2022-05-07 02:07:07,11.80,11.80,11.80,99.90,1044654,28,20326,-63
2022-05-07 02:07:37,11.80,11.80,11.80,99.90,1044610,28,19912,-62
2022-05-07 02:08:08,11.80,11.80,11.80,99.90,1044653,28,20358,-63
2022-05-07 02:08:39,11.80,11.80,11.80,99.90,1044629,28,19912,-63
2022-05-07 02:09:10,11.80,11.80,11.80,99.90,1044560,28,19905,-63
2022-05-07 02:09:40,11.80,11.80,11.80,99.90,1044565,28,19911,-63
2022-05-07 02:10:11,11.80,11.80,11.80,99.90,1044695,28,19932,-62
2022-05-07 02:10:42,11.80,11.80,11.80,99.90,1044612,28,19986,-63
2022-05-07 02:11:12,11.80,11.80,11.80,99.90,1044728,28,19912,-62
2022-05-07 02:11:43,11.80,11.80,11.80,99.90,1044594,28,19908,-62
2022-05-07 02:12:13,11.80,11.80,11.80,99.90,1044602,28,20338,-62
2022-05-07 02:12:44,11.80,11.80,11.80,99.90,1044358,28,20315,-61
2022-05-07 02:13:14,11.80,11.80,11.80,99.90,1044566,28,19911,-63
2022-05-07 02:13:45,11.80,11.80,11.80,99.90,1044513,28,19905,-62
2022-05-07 02:14:16,11.80,11.80,11.80,99.90,1044589,28,19901,-62
2022-05-07 02:14:46,11.80,11.80,11.80,99.90,1044589,28,19905,-62
2022-05-07 02:15:17,11.80,11.80,11.80,99.90,1044680,28,19905,-63
2022-05-07 02:15:48,11.80,11.80,11.80,99.90,1044527,28,19940,-62
2022-05-07 02:16:18,11.80,11.80,11.80,99.90,1044608,28,20395,-61
2022-05-07 02:16:49,11.80,11.80,11.80,99.90,1044506,28,20249,-62
2022-05-07 02:17:19,11.80,11.80,11.80,99.90,1044638,28,20268,-62
2022-05-07 02:17:50,11.80,11.80,11.80,99.90,1044428,28,19905,-62
2022-05-07 02:18:20,11.80,11.80,11.80,99.90,1044592,28,19915,-62
2022-05-07 02:18:51,11.80,11.80,11.80,99.90,1044590,28,19911,-61
2022-05-07 02:19:22,11.80,11.80,11.80,99.90,1044506,28,19905,-63
2022-05-07 02:19:52,11.80,11.80,11.80,99.90,1047568,28,19905,-62
2022-05-07 02:20:24,11.80,11.80,11.80,99.90,1048931,28,19999,-62
2022-05-07 02:20:56,11.80,11.80,11.80,99.90,1048762,28,19963,-62
2022-05-07 02:21:28,11.80,11.80,11.80,99.90,1045169,28,20275,-62
2022-05-07 02:21:58,11.80,11.80,11.80,99.90,1045021,28,19999,-63
2022-05-07 02:22:29,11.80,11.80,11.80,99.90,1045045,28,20397,-62
2022-05-07 02:23:00,11.70,11.70,11.70,99.90,1044433,28,19939,-62
2022-05-07 02:23:30,11.70,11.70,11.70,99.90,1040764,28,19905,-62
2022-05-07 02:24:01,11.70,11.70,11.70,99.90,1040526,28,20356,-62
2022-05-07 02:24:31,11.70,11.70,11.70,99.90,1040682,28,20280,-62
2022-05-07 02:25:03,11.70,11.70,11.70,99.90,1044734,28,19954,-62
2022-05-07 02:25:33,11.70,11.70,11.70,99.90,1045210,28,19909,-62
2022-05-07 02:26:04,11.70,11.70,11.70,99.90,1044890,28,19909,-62
2022-05-07 02:26:34,11.70,11.70,11.70,99.90,1045058,28,19927,-62
2022-05-07 02:27:05,11.70,11.70,11.70,99.90,1045023,28,20359,-62
2022-05-07 02:27:35,11.70,11.70,11.70,99.90,1048902,28,20271,-62
2022-05-07 02:28:06,11.70,11.70,11.70,99.90,1048771,28,20022,-64
2022-05-07 02:28:37,11.70,11.70,11.70,99.90,1048909,28,19900,-61
2022-05-07 02:29:09,11.70,11.70,11.70,99.90,1048698,28,19904,-63
2022-05-07 02:29:40,11.70,11.70,11.70,99.90,1045173,28,19909,-62
2022-05-07 02:30:11,11.70,11.70,11.70,99.90,1044952,28,20364,-62
2022-05-07 02:30:41,11.70,11.70,11.70,99.90,1045121,28,19992,-62
2022-05-07 02:31:12,11.70,11.70,11.70,99.90,1044993,28,19959,-62
2022-05-07 02:32:02,11.70,11.70,11.70,99.90,1045038,28,19905,-62
2022-05-07 02:32:33,11.70,11.70,11.70,99.90,1044783,28,19912,-63
2022-05-07 02:33:03,11.70,11.70,11.70,99.90,1044830,28,20299,-62
2022-05-07 02:33:34,11.70,11.70,11.70,99.90,1044974,28,19905,-62
2022-05-07 02:34:04,11.70,11.70,11.70,99.90,1045016,28,20344,-62
2022-05-07 02:34:36,11.60,11.60,11.60,99.90,1044939,28,19904,-62
2022-05-07 02:35:07,11.70,11.70,11.70,99.90,1045030,28,19905,-61
2022-05-07 02:35:37,11.60,11.60,11.60,99.90,1044570,28,20390,-62
2022-05-07 02:36:08,11.60,11.60,11.60,99.90,1044626,28,20371,-63
2022-05-07 02:36:38,11.60,11.60,11.60,99.90,1044687,28,20351,-62
2022-05-07 02:37:09,11.60,11.60,11.60,99.90,1044684,28,19927,-62
2022-05-07 02:37:40,11.70,11.70,11.70,99.90,1044992,28,19905,-62
2022-05-07 02:38:10,11.60,11.60,11.60,99.90,1044991,28,20419,-62
2022-05-07 02:38:41,11.60,11.60,11.60,99.90,1045019,28,20340,-62
2022-05-07 02:39:11,11.60,11.60,11.60,99.90,1045013,28,19904,-62
2022-05-07 02:39:42,11.60,11.60,11.60,99.90,1044998,28,19959,-62
2022-05-07 02:40:12,11.60,11.60,11.60,99.90,1044953,28,20027,-62
2022-05-07 02:41:02,11.60,11.60,11.60,99.90,1044954,28,19905,-62
2022-05-07 02:41:50,11.60,11.60,11.60,99.90,1045007,28,19950,-62
2022-05-07 02:42:33,11.60,11.60,11.60,99.90,1044584,28,19908,-62
2022-05-07 02:43:04,11.50,11.50,11.50,99.90,1044646,28,20370,-61
2022-05-07 02:43:34,11.50,11.50,11.50,99.90,1044704,28,19943,-62
2022-05-07 02:44:06,11.50,11.50,11.50,99.90,1044934,28,19908,-62
2022-05-07 02:44:37,11.50,11.50,11.50,99.90,1045002,28,20348,-60
2022-05-07 02:45:09,11.50,11.50,11.50,99.90,1044983,28,19962,-62
2022-05-07 02:45:39,11.50,11.50,11.50,99.90,1044921,28,19926,-62
2022-05-07 02:46:10,11.50,11.50,11.50,99.90,1044918,28,19912,-62
2022-05-07 02:46:41,11.40,11.40,11.40,99.90,1044961,28,20347,-62
2022-05-07 02:47:11,11.40,11.40,11.40,99.90,1044984,28,20344,-62
2022-05-07 02:47:42,11.40,11.40,11.40,99.90,1044949,28,19904,-64
2022-05-07 02:48:13,11.40,11.40,11.40,99.90,1045035,28,19951,-62
2022-05-07 02:48:46,11.40,11.40,11.40,99.90,1045122,28,19909,-63
2022-05-07 02:49:17,11.40,11.40,11.40,99.90,1045014,28,19908,-62
2022-05-07 02:49:47,11.40,11.40,11.40,99.90,1044993,28,20352,-62
2022-05-07 02:50:18,11.40,11.40,11.40,99.90,1045170,28,20233,-62
2022-05-07 02:50:48,11.40,11.40,11.40,99.90,1045258,28,19901,-60
2022-05-07 02:51:19,11.40,11.40,11.40,99.90,1045055,28,19901,-62
2022-05-07 02:51:50,11.40,11.40,11.40,99.90,1045075,28,19901,-62
2022-05-07 02:52:21,11.30,11.30,11.30,99.90,1045329,28,20339,-62
2022-05-07 02:52:51,11.40,11.40,11.40,99.90,1045019,28,19909,-62
2022-05-07 02:53:22,11.40,11.40,11.40,99.90,1045145,28,19904,-62
2022-05-07 02:53:52,11.30,11.30,11.30,99.90,1045303,28,19901,-62
2022-05-07 02:54:23,11.30,11.30,11.30,99.90,1045193,28,19901,-62
2022-05-07 02:54:54,11.40,11.40,11.40,99.90,1045124,28,19982,-62
2022-05-07 02:55:25,11.30,11.30,11.30,99.90,1045104,28,20344,-62
2022-05-07 02:55:56,11.40,11.40,11.40,99.90,1045008,28,19987,-63
2022-05-07 02:56:26,11.30,11.30,11.30,99.90,1045055,28,20366,-63
2022-05-07 02:56:57,11.30,11.30,11.30,99.90,1045019,28,19907,-63
2022-05-07 02:57:28,11.30,11.30,11.30,99.90,1045033,28,20369,-63
2022-05-07 02:57:58,11.30,11.30,11.30,99.90,1044753,28,20425,-63
2022-05-07 02:58:29,11.30,11.30,11.30,99.90,1045004,28,19924,-62
2022-05-07 02:59:00,11.30,11.30,11.30,99.90,1044817,28,19900,-63
2022-05-07 02:59:31,11.30,11.30,11.30,99.90,1044722,28,19908,-63
2022-05-07 03:00:02,11.30,11.30,11.30,99.90,1044950,28,19946,-63
2022-05-07 03:00:33,11.30,11.30,11.30,99.90,1045130,28,19901,-63
2022-05-07 03:01:03,11.30,11.30,11.30,99.90,1044996,28,19948,-63
2022-05-07 03:01:41,11.30,11.30,11.30,99.90,1044816,28,19927,-64
2022-05-07 03:02:12,11.30,11.30,11.30,99.90,1045223,28,20272,-63
2022-05-07 03:02:42,11.20,11.20,11.20,99.90,1044900,28,19940,-63
2022-05-07 03:03:13,11.30,11.30,11.30,99.90,1045821,28,20355,-63
2022-05-07 03:03:44,11.20,11.20,11.20,99.90,1045855,28,20319,-62
2022-05-07 03:04:15,11.30,11.30,11.30,99.90,1045319,28,19908,-63
2022-05-07 03:04:47,11.30,11.30,11.30,99.90,1045548,28,19901,-63
2022-05-07 03:05:18,11.30,11.30,11.30,99.90,1045541,28,19901,-63
2022-05-07 03:05:48,11.30,11.30,11.30,99.90,1045432,28,19901,-63
2022-05-07 03:06:19,11.20,11.20,11.20,99.90,1045669,28,19900,-63
2022-05-07 03:06:50,11.20,11.20,11.20,99.90,1045395,28,19901,-63
2022-05-07 03:07:20,11.20,11.20,11.20,99.90,1045479,28,19991,-63
2022-05-07 03:07:51,11.20,11.20,11.20,99.90,1045505,28,19907,-63
2022-05-07 03:08:21,11.20,11.20,11.20,99.90,1045688,28,19896,-64
2022-05-07 03:08:52,11.20,11.20,11.20,99.90,1045747,28,19904,-62
2022-05-07 03:09:23,11.20,11.20,11.20,99.90,1045736,28,19900,-63
2022-05-07 03:09:53,11.20,11.20,11.20,99.90,1045778,28,20007,-64
2022-05-07 03:10:24,11.20,11.20,11.20,99.90,1045739,28,19901,-62
2022-05-07 03:10:54,11.20,11.20,11.20,99.90,1045644,28,19911,-62
2022-05-07 03:11:25,11.20,11.20,11.20,99.90,1045759,28,20205,-62
2022-05-07 03:11:55,11.20,11.20,11.20,99.90,1045626,28,19904,-63
2022-05-07 03:12:28,11.20,11.20,11.20,99.90,1045727,28,19900,-62
2022-05-07 03:12:58,11.20,11.20,11.20,99.90,1045495,28,20283,-63
2022-05-07 03:13:29,11.20,11.20,11.20,99.90,1045721,28,19947,-62
2022-05-07 03:14:00,11.20,11.20,11.20,99.90,1045269,28,19905,-64
2022-05-07 03:14:32,11.20,11.20,11.20,99.90,1041219,28,20272,-63
2022-05-07 03:15:02,11.20,11.20,11.20,99.90,1041251,28,20308,-62
2022-05-07 03:15:33,11.20,11.20,11.20,99.90,1041668,28,19908,-62
2022-05-07 03:16:04,11.20,11.20,11.20,99.90,1045163,28,19991,-63
2022-05-07 03:16:35,11.10,11.10,11.10,99.90,1045516,28,19946,-64
2022-05-07 03:17:06,11.20,11.20,11.20,99.90,1045344,28,20376,-63
2022-05-07 03:17:37,11.20,11.20,11.20,99.90,1045312,28,19905,-62
2022-05-07 03:18:08,11.10,11.10,11.10,99.90,1045261,28,19905,-64
2022-05-07 03:18:38,11.20,11.20,11.20,99.90,1045805,28,19904,-63
2022-05-07 03:19:09,11.20,11.20,11.20,99.90,1045710,28,19955,-64
2022-05-07 03:19:39,11.20,11.20,11.20,99.90,1045845,28,19995,-62
2022-05-07 03:20:13,11.20,11.20,11.20,99.90,1045630,28,19905,-64
2022-05-07 03:20:43,11.20,11.20,11.20,99.90,1045744,28,20271,-64
2022-05-07 03:21:14,11.20,11.20,11.20,99.90,1045651,28,19911,-62
2022-05-07 03:21:46,11.20,11.20,11.20,99.90,1045760,28,19943,-62
2022-05-07 03:22:17,11.20,11.20,11.20,99.90,1045705,28,20284,-62
2022-05-07 03:22:47,11.20,11.20,11.20,99.90,1045591,28,19936,-62
2022-05-07 03:23:18,11.20,11.20,11.20,99.90,1045764,28,19905,-62
2022-05-07 03:23:49,11.20,11.20,11.20,99.90,1045708,28,20375,-63
2022-05-07 03:24:19,11.20,11.20,11.20,99.90,1045678,28,19912,-62
2022-05-07 03:24:50,11.20,11.20,11.20,99.90,1045841,28,19939,-62
2022-05-07 03:25:20,11.20,11.20,11.20,99.90,1045773,28,19905,-62
2022-05-07 03:25:51,11.20,11.20,11.20,99.90,1045258,28,19905,-62
2022-05-07 03:26:22,11.20,11.20,11.20,99.90,1045616,28,19908,-62
2022-05-07 03:26:52,11.20,11.20,11.20,99.90,1037535,28,20275,-62
2022-05-07 03:27:23,11.30,11.30,11.30,99.90,1038344,28,19905,-62
2022-05-07 03:27:54,11.20,11.20,11.20,99.90,1042094,28,20250,-62
2022-05-07 03:28:24,11.30,11.30,11.30,99.90,1042485,28,20004,-61
2022-05-07 03:28:55,11.20,11.20,11.20,99.90,1050051,28,19927,-62
2022-05-07 03:29:25,11.30,11.30,11.30,99.90,1049648,28,19904,-62
2022-05-07 03:29:56,11.30,11.30,11.30,99.90,1046084,28,19901,-62
2022-05-07 03:30:26,11.30,11.30,11.30,99.90,1046032,28,20000,-61
2022-05-07 03:30:57,11.30,11.30,11.30,99.90,1049563,28,19900,-62
2022-05-07 03:31:28,11.30,11.30,11.30,99.90,1049520,28,19947,-62
2022-05-07 03:31:58,11.30,11.30,11.30,99.90,1049399,28,20023,-62
2022-05-07 03:32:29,11.30,11.30,11.30,99.90,1049338,28,20413,-62
2022-05-07 03:32:59,11.30,11.30,11.30,99.90,1045499,28,19991,-63
2022-05-07 03:33:30,11.30,11.30,11.30,99.90,1045467,28,19928,-63
2022-05-07 03:34:02,11.30,11.30,11.30,99.90,1045540,28,19924,-62
2022-05-07 03:34:32,11.30,11.30,11.30,99.90,1045911,28,20360,-62
2022-05-07 03:35:03,11.30,11.30,11.30,99.90,1047821,28,19913,-63
2022-05-07 03:35:34,11.30,11.30,11.30,99.90,1045819,28,20268,-62
2022-05-07 03:36:05,11.30,11.30,11.30,99.90,1045647,28,20296,-63
2022-05-07 03:36:35,11.30,11.30,11.30,99.90,1045755,28,19972,-63
2022-05-07 03:37:06,11.30,11.30,11.30,99.90,1045271,28,19968,-63
2022-05-07 03:37:37,11.30,11.30,11.30,99.90,1045515,28,20375,-62
2022-05-07 03:38:07,11.30,11.30,11.30,99.90,1041200,28,20003,-62
2022-05-07 03:38:38,11.30,11.30,11.30,99.90,1041442,28,19905,-62
2022-05-07 03:39:09,11.30,11.30,11.30,99.90,1045428,28,20398,-62
2022-05-07 03:39:41,11.30,11.30,11.30,99.90,1045288,28,19905,-62
2022-05-07 03:40:11,11.30,11.30,11.30,99.90,1045650,28,19905,-62
2022-05-07 03:40:42,11.30,11.30,11.30,99.90,1045611,28,19904,-62
2022-05-07 03:41:14,11.30,11.30,11.30,99.90,1045556,28,19905,-62
2022-05-07 03:41:45,11.30,11.30,11.30,99.90,1045613,28,19905,-62
2022-05-07 03:42:16,11.30,11.30,11.30,99.90,1045214,28,19905,-62
2022-05-07 03:42:46,11.30,11.30,11.30,99.90,1045076,28,20348,-61
2022-05-07 03:43:17,11.30,11.30,11.30,99.90,1045225,28,19911,-62
2022-05-07 03:43:47,11.30,11.30,11.30,99.90,1045283,28,19911,-62
2022-05-07 03:44:18,11.30,11.30,11.30,99.90,1045635,28,19944,-62
2022-05-07 03:44:49,11.30,11.30,11.30,99.90,1045653,28,19931,-62
2022-05-07 03:45:20,11.30,11.30,11.30,99.90,1045512,28,19911,-62
2022-05-07 03:45:50,11.30,11.30,11.30,99.90,1045500,28,19905,-63
2022-05-07 03:46:21,11.30,11.30,11.30,99.90,1045623,28,19959,-62
2022-05-07 03:46:52,11.30,11.30,11.30,99.90,1045538,28,20475,-62
2022-05-07 03:47:22,11.30,11.30,11.30,99.90,1045567,28,19949,-62
2022-05-07 03:47:53,11.30,11.30,11.30,99.90,1049469,28,19904,-62
2022-05-07 03:48:25,11.20,11.20,11.20,99.90,1045160,28,19954,-62
2022-05-07 03:48:56,11.30,11.30,11.30,99.90,1045227,28,19905,-62
2022-05-07 03:49:26,11.30,11.30,11.30,99.90,1045219,28,19913,-63
2022-05-07 03:49:57,11.30,11.30,11.30,99.90,1045298,28,19911,-62
2022-05-07 03:50:28,11.30,11.30,11.30,99.90,1045644,28,20358,-62
2022-05-07 03:50:59,11.20,11.20,11.20,99.90,1049443,28,19905,-62
2022-05-07 03:51:29,11.30,11.30,11.30,99.90,1049482,28,20313,-62
2022-05-07 03:52:18,11.20,11.20,11.20,99.90,1049473,28,19993,-62
2022-05-07 03:53:08,11.20,11.20,11.20,99.90,1046718,28,19904,-64
2022-05-07 03:53:39,11.20,11.20,11.20,99.90,1045492,28,19911,-62
2022-05-07 03:54:09,11.30,11.30,11.30,99.90,1045697,28,19900,-63
2022-05-07 03:54:40,11.20,11.20,11.20,99.90,1045722,28,20000,-63
2022-05-07 03:55:11,11.20,11.20,11.20,99.90,1045637,28,19911,-62
2022-05-07 03:55:41,11.30,11.30,11.30,99.90,1045466,28,20376,-62
2022-05-07 03:56:12,11.20,11.20,11.20,99.90,1045496,28,19905,-64
2022-05-07 03:56:44,11.30,11.30,11.30,99.90,1045559,28,20371,-62
2022-05-07 03:57:16,11.20,11.20,11.20,99.90,1045612,28,19911,-62
2022-05-07 03:57:46,11.20,11.20,11.20,99.90,1045535,28,19905,-62
2022-05-07 03:58:17,11.20,11.20,11.20,99.90,1045531,28,19901,-62
2022-05-07 03:58:48,11.30,11.30,11.30,99.90,1045108,28,20314,-62
2022-05-07 03:59:19,11.20,11.20,11.20,99.90,1045282,28,19904,-62
2022-05-07 03:59:49,11.30,11.30,11.30,99.90,1045197,28,19955,-64
2022-05-07 04:00:20,11.30,11.30,11.30,99.90,1045223,28,20291,-62
2022-05-07 04:00:50,11.30,11.30,11.30,99.90,1045109,28,19998,-62
2022-05-07 04:01:21,11.30,11.30,11.30,99.90,1045257,28,19905,-62
2022-05-07 04:01:51,11.30,11.30,11.30,99.90,1045237,28,19904,-62
2022-05-07 04:02:22,11.20,11.20,11.20,99.90,1045255,28,19995,-63
2022-05-07 04:02:53,11.30,11.30,11.30,99.90,1044995,28,19997,-62
2022-05-07 04:03:24,11.30,11.30,11.30,99.90,1045225,28,19904,-62
2022-05-07 04:03:55,11.30,11.30,11.30,99.90,1045197,28,19969,-62
2022-05-07 04:04:25,11.30,11.30,11.30,99.90,1045438,28,19904,-62
2022-05-07 04:04:56,11.30,11.30,11.30,99.90,1045085,28,19905,-62
2022-05-07 04:05:27,11.30,11.30,11.30,99.90,1045226,28,20355,-62
2022-05-07 04:05:57,11.30,11.30,11.30,99.90,1041027,28,19912,-64
2022-05-07 04:06:28,11.20,11.20,11.20,99.90,1041213,28,19905,-62
2022-05-07 04:06:59,11.30,11.30,11.30,99.90,1045196,28,19971,-62
2022-05-07 04:07:29,11.30,11.30,11.30,99.90,1045222,28,20326,-62
2022-05-07 04:08:00,11.30,11.30,11.30,99.90,1045171,28,19905,-62
2022-05-07 04:08:30,11.30,11.30,11.30,99.90,1045170,28,20364,-62
2022-05-07 04:09:01,11.30,11.30,11.30,99.90,1045255,28,19908,-62
2022-05-07 04:09:31,11.30,11.30,11.30,99.90,1045430,28,20015,-62
2022-05-07 04:10:02,11.30,11.30,11.30,99.90,1045257,28,20421,-63
2022-05-07 04:10:33,11.30,11.30,11.30,99.90,1045603,28,20318,-62
2022-05-07 04:11:03,11.30,11.30,11.30,99.90,1045198,28,19955,-62
2022-05-07 04:11:34,11.30,11.30,11.30,99.90,1045700,28,19947,-62
2022-05-07 04:12:05,11.30,11.30,11.30,99.90,1045347,28,20374,-62
2022-05-07 04:12:35,11.30,11.30,11.30,99.90,1045353,28,20054,-62
2022-05-07 04:13:06,11.30,11.30,11.30,99.90,1045307,28,19920,-62
2022-05-07 04:13:36,11.30,11.30,11.30,99.90,1045386,28,19905,-63
2022-05-07 04:14:07,11.30,11.30,11.30,99.90,1045319,28,19908,-62
2022-05-07 04:14:38,11.30,11.30,11.30,99.90,1045454,28,19915,-61
2022-05-07 04:15:09,11.30,11.30,11.30,99.90,1045475,28,19904,-61
2022-05-07 04:15:40,11.30,11.30,11.30,99.90,1045535,28,20310,-62
2022-05-07 04:16:10,11.30,11.30,11.30,99.90,1045367,28,19904,-63
2022-05-07 04:16:41,11.30,11.30,11.30,99.90,1045409,28,19912,-62
2022-05-07 04:17:11,11.30,11.30,11.30,99.90,1045048,28,19912,-62
2022-05-07 04:17:42,11.30,11.30,11.30,99.90,1045269,28,19905,-62
2022-05-07 04:18:13,11.30,11.30,11.30,99.90,1045212,28,20379,-62
2022-05-07 04:18:43,11.30,11.30,11.30,99.90,1045126,28,20010,-62
2022-05-07 04:19:15,11.30,11.30,11.30,99.90,1045140,28,20306,-62
2022-05-07 04:19:45,11.30,11.30,11.30,99.90,1045428,28,20003,-62
2022-05-07 04:20:16,11.30,11.30,11.30,99.90,1045441,28,19905,-62
2022-05-07 04:20:47,11.30,11.30,11.30,99.90,1045416,28,19905,-62
2022-05-07 04:21:17,11.30,11.30,11.30,99.90,1045385,28,19912,-63
2022-05-07 04:21:48,11.30,11.30,11.30,99.90,1045403,28,19904,-62
2022-05-07 04:22:18,11.30,11.30,11.30,99.90,1045427,28,19905,-62
2022-05-07 04:22:49,11.40,11.40,11.40,99.90,1045209,28,20267,-62
2022-05-07 04:23:19,11.40,11.40,11.40,99.90,1045487,28,19962,-62
2022-05-07 04:23:50,11.40,11.40,11.40,99.90,1045388,28,20318,-62
2022-05-07 04:24:21,11.40,11.40,11.40,99.90,1045130,28,19905,-62
2022-05-07 04:24:51,11.30,11.30,11.30,99.90,1045027,28,20359,-62
2022-05-07 04:25:22,11.30,11.30,11.30,99.90,1045128,28,19901,-62
2022-05-07 04:25:52,11.30,11.30,11.30,99.90,1045013,28,19904,-62
2022-05-07 04:26:23,11.30,11.30,11.30,99.90,1045455,28,19897,-62
2022-05-07 04:26:53,11.40,11.40,11.40,99.90,1049198,28,19905,-61
2022-05-07 04:27:24,11.40,11.40,11.40,99.90,1049444,28,19927,-62
2022-05-07 04:27:55,11.40,11.40,11.40,99.90,1049372,28,19909,-62
2022-05-07 04:28:25,11.40,11.40,11.40,99.90,1044948,28,19946,-63
2022-05-07 04:28:56,11.40,11.40,11.40,99.90,1045151,28,19905,-64
2022-05-07 04:29:26,11.40,11.40,11.40,99.90,1045003,28,19974,-63
2022-05-07 04:29:57,11.40,11.40,11.40,99.90,1045049,28,19901,-63
2022-05-07 04:30:28,11.40,11.40,11.40,99.90,1045465,28,19987,-63
2022-05-07 04:30:59,11.40,11.40,11.40,99.90,1045357,28,19901,-62
2022-05-07 04:31:30,11.40,11.40,11.40,99.90,1044992,28,20007,-62
2022-05-07 04:32:01,11.40,11.40,11.40,99.90,1045192,28,19947,-61
2022-05-07 04:32:31,11.40,11.40,11.40,99.90,1040875,28,19988,-64
2022-05-07 04:33:02,11.40,11.40,11.40,99.90,1036939,28,19906,-62
2022-05-07 04:33:33,11.40,11.40,11.40,99.90,1041011,28,19912,-62
2022-05-07 04:34:03,11.40,11.40,11.40,99.90,1041131,28,20004,-62
2022-05-07 04:34:34,11.40,11.40,11.40,99.90,1045068,28,19909,-62
2022-05-07 04:35:06,11.40,11.40,11.40,99.90,1045385,28,19905,-62
2022-05-07 04:35:36,11.40,11.40,11.40,99.90,1049141,28,19904,-63
2022-05-07 04:36:07,11.40,11.40,11.40,99.90,1049178,28,19905,-63
2022-05-07 04:36:38,11.40,11.40,11.40,99.90,1049247,28,19958,-63
2022-05-07 04:37:08,11.40,11.40,11.40,99.90,1049101,28,19961,-63
2022-05-07 04:37:39,11.40,11.40,11.40,99.90,1049161,28,19991,-63
2022-05-07 04:38:09,11.40,11.40,11.40,99.90,1049212,28,20003,-63
2022-05-07 04:38:40,11.40,11.40,11.40,99.90,1049169,28,19946,-61
2022-05-07 04:39:10,11.40,11.40,11.40,99.90,1044916,28,20371,-62
2022-05-07 04:39:41,11.40,11.40,11.40,99.90,1045067,28,19908,-62
2022-05-07 04:40:12,11.40,11.40,11.40,99.90,1045123,28,20003,-61
2022-05-07 04:40:43,11.40,11.40,11.40,99.90,1045201,28,19991,-63
2022-05-07 04:41:13,11.40,11.40,11.40,99.90,1045351,28,19911,-62
2022-05-07 04:41:44,11.50,11.50,11.50,99.90,1044899,28,19905,-62
2022-05-07 04:42:14,11.50,11.50,11.50,99.90,1045092,28,19904,-63
2022-05-07 04:42:45,11.50,11.50,11.50,99.90,1044834,28,19905,-62
2022-05-07 04:43:18,11.50,11.50,11.50,99.90,1045197,28,19909,-62
2022-05-07 04:43:50,11.50,11.50,11.50,99.90,1049196,28,19905,-63
2022-05-07 04:44:20,11.50,11.50,11.50,99.90,1049287,28,19923,-63
2022-05-07 04:44:51,11.50,11.50,11.50,99.90,1049165,28,19904,-63
2022-05-07 04:45:21,11.50,11.50,11.50,99.90,1045008,28,19912,-63
2022-05-07 04:45:52,11.50,11.50,11.50,99.90,1045036,28,20283,-63
2022-05-07 04:46:22,11.50,11.50,11.50,99.90,1045190,28,20382,-63
2022-05-07 04:46:53,11.50,11.50,11.50,99.90,1045122,28,20318,-64
2022-05-07 04:47:24,11.50,11.50,11.50,99.90,1044971,28,19927,-65
2022-05-07 04:47:54,11.60,11.60,11.60,99.90,1044950,28,19927,-64
2022-05-07 04:48:25,11.60,11.60,11.60,99.90,1045190,28,20144,-64
2022-05-07 04:48:55,11.60,11.60,11.60,99.90,1044994,28,19909,-63
2022-05-07 04:49:26,11.60,11.60,11.60,99.90,1045168,28,19967,-62
2022-05-07 04:49:57,11.50,11.50,11.50,99.90,1045327,28,20003,-62
2022-05-07 04:50:28,11.60,11.60,11.60,99.90,1045507,28,19896,-62
2022-05-07 04:50:58,11.60,11.60,11.60,99.90,1045354,28,19944,-60
2022-05-07 04:51:29,11.60,11.60,11.60,99.90,1045333,28,19901,-61
2022-05-07 04:51:59,11.60,11.60,11.60,99.90,1044829,28,19901,-61
2022-05-07 04:52:30,11.60,11.60,11.60,99.90,1045227,28,19896,-61
2022-05-07 04:53:01,11.60,11.60,11.60,99.90,1044861,28,20000,-61
2022-05-07 04:53:32,11.60,11.60,11.60,99.90,1045203,28,20375,-62
2022-05-07 04:54:03,11.70,11.70,11.70,99.90,1045277,28,19901,-63
2022-05-07 04:54:34,11.70,11.70,11.70,99.90,1045482,28,19896,-63
2022-05-07 04:55:05,11.70,11.70,11.70,99.90,1045372,28,19900,-62
2022-05-07 04:55:36,11.70,11.70,11.70,99.90,1045466,28,19978,-63
2022-05-07 04:56:06,11.70,11.70,11.70,99.90,1045431,28,20039,-64
2022-05-07 04:56:37,11.70,11.70,11.70,99.90,1045455,28,20003,-63
2022-05-07 04:57:07,11.70,11.70,11.70,99.90,1045469,28,20402,-63
2022-05-07 04:57:38,11.70,11.70,11.70,99.90,1045405,28,19905,-63
2022-05-07 04:58:08,11.70,11.70,11.70,99.90,1045282,28,20275,-63
2022-05-07 04:58:39,11.70,11.70,11.70,99.90,1045514,28,19904,-63
2022-05-07 04:59:09,11.70,11.70,11.70,99.90,1045405,28,20424,-62
2022-05-07 04:59:40,11.80,11.80,11.80,99.90,1045296,28,20360,-63
2022-05-07 05:00:12,11.70,11.70,11.70,99.90,1045301,28,20337,-64
2022-05-07 05:00:42,11.70,11.70,11.70,99.90,1045419,28,19901,-63
2022-05-07 05:01:13,11.70,11.70,11.70,99.90,1045388,28,19905,-63
2022-05-07 05:01:43,11.70,11.70,11.70,99.90,1044959,28,19915,-63
2022-05-07 05:02:14,11.70,11.70,11.70,99.90,1040895,28,19901,-63
2022-05-07 05:02:45,11.70,11.70,11.70,99.90,1040683,28,20413,-63
2022-05-07 05:03:16,11.70,11.70,11.70,99.90,1041076,28,20441,-62
2022-05-07 05:03:46,11.70,11.70,11.70,99.90,1045038,28,19951,-62
2022-05-07 05:04:17,11.70,11.70,11.70,99.90,1045419,28,19901,-62
2022-05-07 05:04:47,11.80,11.80,11.80,99.90,1045476,28,19904,-62
2022-05-07 05:05:18,11.80,11.80,11.80,99.90,1045378,28,19901,-62
2022-05-07 05:05:49,11.80,11.80,11.80,99.90,1049097,28,20003,-62
2022-05-07 05:06:19,11.80,11.80,11.80,99.90,1044924,28,19907,-62
2022-05-07 05:06:50,11.80,11.80,11.80,99.90,1044961,28,19991,-65
2022-05-07 05:07:20,11.80,11.80,11.80,99.90,1045047,28,19900,-62
2022-05-07 05:07:51,11.80,11.80,11.80,99.90,1045009,28,19905,-62
2022-05-07 05:08:22,11.90,11.90,11.90,99.90,1045229,28,19907,-61
2022-05-07 05:08:53,11.90,11.90,11.90,99.90,1045252,28,19995,-62
2022-05-07 05:09:23,11.90,11.90,11.90,99.90,1049053,28,19900,-61
2022-05-07 05:09:54,11.90,11.90,11.90,99.90,1049109,28,19905,-62
2022-05-07 05:10:26,11.90,11.90,11.90,99.90,1049154,28,19969,-64
2022-05-07 05:10:57,11.90,11.90,11.90,99.90,1048786,28,20007,-62
2022-05-07 05:11:27,11.90,11.90,11.90,99.90,1044966,28,20310,-62
2022-05-07 05:11:58,11.90,11.90,11.90,99.90,1045328,28,19905,-63
2022-05-07 05:12:29,11.90,11.90,11.90,99.90,1044841,28,20283,-64
2022-05-07 05:13:00,11.90,11.90,11.90,99.90,1044832,28,20451,-63
2022-05-07 05:13:39,11.90,11.90,11.90,99.90,1040574,28,19936,-64
2022-05-07 05:14:28,12.00,12.00,12.00,99.90,1042230,28,19940,-63
2022-05-07 05:15:01,12.00,12.00,12.00,99.90,1044875,28,19905,-63
2022-05-07 05:15:32,12.00,12.00,12.00,99.90,1045329,28,19969,-63
2022-05-07 05:16:03,12.00,12.00,12.00,99.90,1045150,28,20313,-63
2022-05-07 05:16:33,12.00,12.00,12.00,99.90,1045373,28,19932,-64
2022-05-07 05:17:04,12.00,12.00,12.00,99.90,1045350,28,19904,-63
2022-05-07 05:17:35,12.00,12.00,12.00,99.90,1045426,28,19897,-63
2022-05-07 05:18:06,12.10,12.10,12.10,99.90,1045465,28,20253,-63
2022-05-07 05:18:37,12.10,12.10,12.10,99.90,1049278,28,19910,-63
2022-05-07 05:19:07,12.10,12.10,12.10,99.90,1049209,28,19904,-64
2022-05-07 05:19:38,12.10,12.10,12.10,99.90,1049027,28,19905,-63
2022-05-07 05:20:09,12.10,12.10,12.10,99.90,1048914,28,19910,-63
2022-05-07 05:20:39,12.10,12.10,12.10,99.90,1045180,28,19919,-63
2022-05-07 05:21:10,12.20,12.20,12.20,99.90,1045205,28,19908,-63
2022-05-07 05:21:41,12.20,12.20,12.20,99.90,1045219,28,19905,-63
2022-05-07 05:22:12,12.20,12.20,12.20,99.90,1045128,28,19999,-63
2022-05-07 05:22:49,12.10,12.10,12.10,99.90,1045031,28,19904,-64
2022-05-07 05:23:20,12.20,12.20,12.20,99.90,1045229,28,19996,-63
2022-05-07 05:23:50,12.20,12.20,12.20,99.90,1045197,28,20291,-62
2022-05-07 05:24:21,12.20,12.20,12.20,99.90,1045291,28,19905,-63
2022-05-07 05:24:52,12.20,12.20,12.20,99.90,1045268,28,19904,-63
2022-05-07 05:25:22,12.30,12.30,12.30,99.90,1044966,28,19912,-60
2022-05-07 05:25:53,12.30,12.30,12.30,99.90,1044815,28,19932,-61
2022-05-07 05:26:23,12.30,12.30,12.30,99.90,1045223,28,19901,-62
2022-05-07 05:26:54,12.30,12.30,12.30,99.90,1045192,28,19904,-58
2022-05-07 05:27:24,12.40,12.40,12.40,99.90,1045190,28,19905,-63
2022-05-07 05:27:55,12.40,12.40,12.40,99.90,1045169,28,19904,-62
2022-05-07 05:28:26,12.40,12.40,12.40,99.90,1045213,28,19940,-61
2022-05-07 05:28:56,12.40,12.40,12.40,99.90,1045180,28,19937,-61
2022-05-07 05:29:27,12.40,12.40,12.40,99.90,1045195,28,19905,-62
2022-05-07 05:29:57,12.40,12.40,12.40,99.90,1045197,28,20008,-60
2022-05-07 05:30:28,12.50,12.50,12.50,99.90,1045309,28,19905,-61
2022-05-07 05:30:59,12.50,12.50,12.50,99.90,1045139,28,19962,-61
2022-05-07 05:31:30,12.50,12.50,12.50,99.90,1045133,28,19964,-61
2022-05-07 05:32:01,12.50,12.50,12.50,99.90,1045148,28,19935,-59
2022-05-07 05:32:31,12.60,12.60,12.60,99.90,1044546,28,19907,-60
2022-05-07 05:33:02,12.50,12.50,12.50,99.90,1044695,28,19992,-59
2022-05-07 05:33:32,12.60,12.60,12.60,99.90,1044934,28,19942,-60
2022-05-07 05:34:03,12.50,12.50,12.50,99.90,1044965,28,19901,-58
2022-05-07 05:34:34,12.50,12.50,12.50,99.90,1044790,28,19901,-59
2022-05-07 05:35:05,12.60,12.60,12.60,99.90,1044906,28,19927,-58
2022-05-07 05:35:35,12.60,12.60,12.60,99.90,1044836,28,19905,-60
2022-05-07 05:36:06,12.60,12.60,12.60,99.90,1044772,28,19905,-60
2022-05-07 05:36:36,12.50,12.50,12.50,99.90,1048988,28,19922,-55
2022-05-07 05:37:07,12.60,12.60,12.60,99.90,1048963,28,19900,-60
2022-05-07 05:37:37,12.60,12.60,12.60,99.90,1048985,28,19901,-54
2022-05-07 05:38:08,12.60,12.60,12.60,99.90,1044754,28,19901,-58
2022-05-07 05:38:39,12.60,12.60,12.60,99.90,1044970,28,19901,-60
2022-05-07 05:39:10,12.60,12.60,12.60,99.90,1044813,28,19901,-60
2022-05-07 05:39:41,12.60,12.60,12.60,99.90,1044874,28,19940,-59
2022-05-07 05:40:12,12.50,12.50,12.50,99.90,1045146,28,19901,-64
2022-05-07 05:40:43,12.60,12.60,12.60,99.90,1045140,28,20267,-61
2022-05-07 05:41:13,12.60,12.60,12.60,99.90,1045226,28,19907,-62
2022-05-07 05:41:44,12.60,12.60,12.60,99.90,1045099,28,19974,-61
2022-05-07 05:42:15,12.60,12.60,12.60,99.90,1045102,28,19901,-62
2022-05-07 05:42:45,12.60,12.60,12.60,99.90,1044977,28,19905,-61
2022-05-07 05:43:17,12.70,12.70,12.70,99.90,1045207,28,19905,-62
2022-05-07 05:43:48,12.70,12.70,12.70,99.90,1045180,28,20372,-63
2022-05-07 05:44:19,12.70,12.70,12.70,99.90,1045067,28,19946,-63
2022-05-07 05:44:49,12.70,12.70,12.70,99.90,1045207,28,19903,-64
2022-05-07 05:45:20,12.70,12.70,12.70,99.90,1044660,28,19984,-64
2022-05-07 05:45:51,12.70,12.70,12.70,99.90,1044821,28,19908,-63
2022-05-07 05:46:21,12.70,12.70,12.70,99.90,1040808,28,19902,-63
2022-05-07 05:46:52,12.70,12.70,12.70,99.90,1040867,28,20382,-63
2022-05-07 05:47:23,12.70,12.70,12.70,99.90,1040634,28,19940,-64
2022-05-07 05:47:54,12.70,12.70,12.70,99.90,1040935,28,19902,-63
2022-05-07 05:48:29,12.80,12.80,12.80,99.90,1044899,28,19951,-62
2022-05-07 05:48:59,12.80,12.80,12.80,99.90,1044893,28,20253,-64
2022-05-07 05:49:30,12.80,12.80,12.80,99.90,1044988,28,19950,-64
2022-05-07 05:50:01,12.90,12.90,12.90,99.90,1044972,28,20321,-65
2022-05-07 05:50:32,12.90,12.90,12.90,99.90,1044836,28,19909,-64
2022-05-07 05:51:04,12.90,12.90,12.90,99.90,1044853,28,19896,-64
2022-05-07 05:51:35,12.90,12.90,12.90,99.90,1044925,28,19904,-65
2022-05-07 05:52:06,12.90,12.90,12.90,99.90,1044815,28,20271,-63
2022-05-07 05:52:37,13.00,13.00,13.00,99.90,1044708,28,19991,-63
2022-05-07 05:53:07,13.00,13.00,13.00,99.90,1044987,28,19904,-63
2022-05-07 05:53:38,13.00,13.00,13.00,99.90,1044894,28,19995,-63
2022-05-07 05:54:08,13.00,13.00,13.00,99.90,1045226,28,20417,-62
2022-05-07 05:54:39,13.10,13.10,13.10,99.90,1045276,28,20352,-63
2022-05-07 05:55:10,13.10,13.10,13.10,99.90,1049171,28,19900,-63
2022-05-07 05:55:40,13.10,13.10,13.10,99.90,1049009,28,19911,-64
2022-05-07 05:56:11,13.10,13.10,13.10,99.90,1048919,28,19954,-64
2022-05-07 05:56:41,13.10,13.10,13.10,99.90,1048710,28,19904,-64
2022-05-07 05:57:12,13.20,13.20,13.20,99.90,1045218,28,20358,-63
2022-05-07 05:57:44,13.20,13.20,13.20,99.90,1045068,28,19911,-64
2022-05-07 05:58:15,13.20,13.20,13.20,99.90,1045135,28,19966,-65
2022-05-07 05:58:45,13.20,13.20,13.20,99.90,1045185,28,19928,-64
2022-05-07 05:59:16,13.20,13.20,13.20,99.90,1048941,28,19911,-64
2022-05-07 05:59:46,13.20,13.20,13.20,99.90,1049061,28,19904,-64
2022-05-07 06:00:17,13.20,13.20,13.20,99.90,1048956,28,19919,-64
2022-05-07 06:00:48,13.20,13.20,13.20,99.90,1048781,28,19904,-64
2022-05-07 06:01:18,13.20,13.20,13.20,99.90,1045088,28,19905,-65
2022-05-07 06:01:49,13.20,13.20,13.20,99.90,1045137,28,19904,-64
2022-05-07 06:02:20,13.20,13.20,13.20,99.90,1045077,28,19905,-64
2022-05-07 06:02:50,13.20,13.20,13.20,99.90,1044438,28,20344,-64
2022-05-07 06:03:21,13.20,13.20,13.20,99.90,1040639,28,20372,-65
2022-05-07 06:03:51,13.10,13.10,13.10,99.90,1040631,28,19905,-64
2022-05-07 06:04:22,13.10,13.10,13.10,99.90,1040757,28,19905,-64
2022-05-07 06:04:52,13.10,13.10,13.10,99.90,1044771,28,19959,-64
2022-05-07 06:05:23,13.10,13.10,13.10,99.90,1045025,28,19948,-64
2022-05-07 06:05:53,13.10,13.10,13.10,99.90,1045007,28,19948,-63
2022-05-07 06:06:24,13.10,13.10,13.10,99.90,1045035,28,20310,-64
2022-05-07 06:06:54,13.00,13.00,13.00,99.90,1045018,28,19911,-64
2022-05-07 06:07:25,13.00,13.00,13.00,99.90,1045032,28,19905,-63
2022-05-07 06:07:56,13.00,13.00,13.00,99.90,1045017,28,19904,-64
2022-05-07 06:08:27,13.00,13.00,13.00,99.90,1045041,28,20371,-64
2022-05-07 06:08:57,12.90,12.90,12.90,99.90,1044991,28,20375,-64
2022-05-07 06:09:28,12.90,12.90,12.90,99.90,1045082,28,20348,-63
2022-05-07 06:09:59,12.90,12.90,12.90,99.90,1045159,28,20335,-64
2022-05-07 06:10:29,12.90,12.90,12.90,99.90,1045154,28,19901,-64
2022-05-07 06:11:00,12.90,12.90,12.90,99.90,1045012,28,19901,-63
2022-05-07 06:11:30,12.90,12.90,12.90,99.90,1045106,28,19907,-63
2022-05-07 06:12:01,12.90,12.90,12.90,99.90,1045022,28,19905,-63
2022-05-07 06:12:32,12.90,12.90,12.90,99.90,1045034,28,19901,-64
2022-05-07 06:13:03,12.90,12.90,12.90,99.90,1044493,28,20455,-62
2022-05-07 06:13:33,12.90,12.90,12.90,99.90,1044772,28,19908,-63
2022-05-07 06:14:04,12.90,12.90,12.90,99.90,1044728,28,19901,-62
2022-05-07 06:14:35,12.90,12.90,12.90,99.90,1044823,28,19901,-62
2022-05-07 06:15:05,12.90,12.90,12.90,99.90,1045039,28,19901,-63
2022-05-07 06:15:39,12.90,12.90,12.90,99.90,1045073,28,19954,-62
2022-05-07 06:16:10,13.00,13.00,13.00,99.90,1044950,28,20330,-63
2022-05-07 06:16:40,13.00,13.00,13.00,99.90,1045108,28,19927,-62
2022-05-07 06:17:11,13.00,13.00,13.00,99.90,1044984,28,19951,-62
2022-05-07 06:17:41,13.00,13.00,13.00,99.90,1045183,28,19908,-63
2022-05-07 06:18:12,13.00,13.00,13.00,99.90,1044627,28,19951,-62
2022-05-07 06:18:42,13.00,13.00,13.00,99.90,1044814,28,19996,-63
2022-05-07 06:19:13,13.00,13.00,13.00,99.90,1044732,28,19928,-59
2022-05-07 06:19:44,13.00,13.00,13.00,99.90,1044840,28,19901,-63
2022-05-07 06:20:14,13.10,13.10,13.10,99.90,1045023,28,20447,-63
2022-05-07 06:20:45,13.10,13.10,13.10,99.90,1044694,28,20282,-62
2022-05-07 06:21:15,13.10,13.10,13.10,99.90,1044793,28,19966,-63
2022-05-07 06:21:46,13.00,13.00,13.00,99.90,1044815,28,19947,-62
2022-05-07 06:22:17,13.10,13.10,13.10,99.90,1044729,28,19901,-63
2022-05-07 06:22:47,13.00,13.00,13.00,99.90,1044888,28,19955,-63
2022-05-07 06:23:18,13.10,13.10,13.10,99.90,1044976,28,19901,-62
2022-05-07 06:23:48,13.10,13.10,13.10,99.90,1045060,28,19900,-62
2022-05-07 06:24:38,13.20,13.20,13.20,99.90,1045049,28,19937,-63
2022-05-07 06:25:27,13.20,13.20,13.20,99.90,1044997,28,19908,-63
2022-05-07 06:26:16,13.20,13.20,13.20,99.90,1044409,28,19908,-62
2022-05-07 06:27:05,13.00,13.00,13.00,99.90,1044706,28,19935,-63
2022-05-07 06:27:36,13.00,13.00,13.00,99.90,1044796,28,19964,-62
2022-05-07 06:28:06,13.20,13.20,13.20,99.90,1044743,28,19968,-63
2022-05-07 06:28:37,13.20,13.20,13.20,99.90,1044755,28,19911,-62
2022-05-07 06:29:08,13.20,13.20,13.20,99.90,1044697,28,19954,-63
2022-05-07 06:29:38,13.20,13.20,13.20,99.90,1044679,28,19909,-64
2022-05-07 06:30:09,13.30,13.30,13.30,99.90,1045008,28,19955,-64
2022-05-07 06:30:40,13.30,13.30,13.30,99.90,1045019,28,19904,-64
2022-05-07 06:31:10,13.40,13.40,13.40,99.90,1045048,28,19904,-64
2022-05-07 06:31:41,13.40,13.40,13.40,99.90,1045029,28,19957,-62
2022-05-07 06:32:12,13.40,13.40,13.40,99.90,1048940,28,20002,-64
2022-05-07 06:32:42,13.50,13.50,13.50,99.90,1044340,28,19913,-64
2022-05-07 06:33:13,13.50,13.50,13.50,99.90,1044704,28,19904,-63
2022-05-07 06:33:44,13.50,13.50,13.50,99.90,1044838,28,19967,-63
2022-05-07 06:34:14,13.50,13.50,13.50,99.90,1036737,28,19913,-63
2022-05-07 06:34:45,13.60,13.60,13.60,99.90,1040679,28,19924,-64
2022-05-07 06:35:16,13.60,13.60,13.60,99.90,1040664,28,20342,-63
2022-05-07 06:35:47,13.70,13.70,13.70,99.90,1040735,28,19905,-63
2022-05-07 06:36:17,13.70,13.70,13.70,99.90,1045096,28,19908,-64
2022-05-07 06:36:48,13.70,13.70,13.70,99.90,1045357,28,19900,-64
2022-05-07 06:37:19,13.70,13.70,13.70,99.90,1045819,28,19912,-64
2022-05-07 06:37:49,13.70,13.70,13.70,99.90,1045974,28,19909,-62
2022-05-07 06:38:20,13.70,13.70,13.70,99.90,1045950,28,19912,-63
2022-05-07 06:38:50,13.80,13.80,13.80,99.90,1045513,28,20306,-63
2022-05-07 06:39:21,13.80,13.80,13.80,99.90,1045561,28,20364,-53
2022-05-07 06:39:51,13.90,13.90,13.90,99.90,1045549,28,19905,-57
2022-05-07 06:40:22,13.90,13.90,13.90,99.90,1045603,28,19904,-65
2022-05-07 06:40:56,14.00,14.00,14.00,99.90,1045982,28,19900,-65
2022-05-07 06:41:27,14.00,14.00,14.00,99.90,1049735,28,19904,-63
2022-05-07 06:41:57,14.10,14.10,14.10,99.90,1049706,28,19905,-63
2022-05-07 06:42:28,14.10,14.10,14.10,99.90,1049745,28,19900,-63
2022-05-07 06:42:58,14.20,14.20,14.20,99.90,1045371,28,19912,-61
2022-05-07 06:43:30,14.20,14.20,14.20,99.90,1045569,28,20344,-62
2022-05-07 06:44:00,14.20,14.20,14.20,99.90,1045749,28,19905,-62
2022-05-07 06:44:31,14.30,14.30,14.30,99.90,1045695,28,19905,-62
2022-05-07 06:45:02,14.30,14.30,14.30,99.90,1045648,28,20348,-62
2022-05-07 06:45:33,14.40,14.40,14.40,99.90,1041687,28,19995,-62
2022-05-07 06:46:04,14.40,14.40,14.40,99.90,1045803,28,19908,-61
2022-05-07 06:46:34,14.50,14.50,14.50,99.90,1045647,28,19947,-62
2022-05-07 06:47:08,14.50,14.50,14.50,99.90,1045724,28,19903,-63
2022-05-07 06:47:38,14.50,14.50,14.50,99.90,1045794,28,19904,-62
2022-05-07 06:48:11,14.50,14.50,14.50,99.90,1045953,28,19909,-62
2022-05-07 06:48:43,14.60,14.60,14.60,99.90,1045841,28,19951,-62
2022-05-07 06:49:17,14.60,14.60,14.60,99.90,1045805,28,19950,-62
2022-05-07 06:49:48,14.70,14.70,14.70,99.90,1045819,28,20272,-61
2022-05-07 06:50:18,14.60,14.60,14.60,99.90,1045944,28,19966,-62
2022-05-07 06:50:49,14.60,14.60,14.60,99.90,1045783,28,19912,-60
2022-05-07 06:51:20,14.70,14.70,14.70,99.90,1045896,28,19995,-62
2022-05-07 06:51:51,14.70,14.70,14.70,99.90,1045851,28,20407,-62
2022-05-07 06:52:21,14.60,14.60,14.60,99.90,1045768,28,19905,-62
2022-05-07 06:52:52,14.60,14.60,14.60,99.90,1045564,28,19912,-62
2022-05-07 06:53:23,14.60,14.60,14.60,99.90,1045825,28,19896,-61
2022-05-07 06:53:53,14.60,14.60,14.60,99.90,1045723,28,19904,-61
2022-05-07 06:54:24,14.60,14.60,14.60,99.90,1045761,28,19905,-61
2022-05-07 06:54:54,14.70,14.70,14.70,99.90,1045783,28,20334,-62
2022-05-07 06:55:25,14.70,14.70,14.70,99.90,1045880,28,19904,-62
2022-05-07 06:55:56,14.60,14.60,14.60,99.90,1045789,28,19954,-62
2022-05-07 06:56:26,14.60,14.60,14.60,99.90,1045784,28,20003,-63
2022-05-07 06:56:57,14.60,14.60,14.60,99.90,1045571,28,20279,-63
2022-05-07 06:57:27,14.60,14.60,14.60,99.90,1045300,28,19904,-64
2022-05-07 06:57:59,14.60,14.60,14.60,99.90,1045525,28,19911,-61
2022-05-07 06:58:32,14.60,14.60,14.60,99.90,1041250,28,20268,-63
2022-05-07 06:59:03,14.60,14.60,14.60,99.90,1041850,28,19905,-63
2022-05-07 06:59:33,14.70,14.70,14.70,99.90,1045397,28,20303,-65
2022-05-07 07:00:04,14.70,14.70,14.70,99.90,1045476,28,20338,-62
2022-05-07 07:00:35,14.70,14.70,14.70,99.90,1045749,28,19912,-63
2022-05-07 07:01:05,14.80,14.80,14.80,99.90,1045716,28,19908,-62
2022-05-07 07:01:36,14.70,14.70,14.70,99.90,1045713,28,20348,-62
2022-05-07 07:02:07,14.60,14.60,14.60,99.90,1045716,28,19904,-62
2022-05-07 07:02:38,14.60,14.60,14.60,99.90,1045103,28,20244,-64
2022-05-07 07:03:08,14.60,14.60,14.60,99.90,1045498,28,19905,-63
2022-05-07 07:03:39,14.50,14.50,14.50,99.90,1045396,28,19905,-62
2022-05-07 07:04:09,14.60,14.60,14.60,99.90,1045455,28,19954,-63
2022-05-07 07:04:40,14.60,14.60,14.60,99.90,1045727,28,20015,-62
2022-05-07 07:05:10,14.60,14.60,14.60,99.90,1045668,28,20383,-63
2022-05-07 07:05:42,14.50,14.50,14.50,99.90,1045759,28,19904,-63
2022-05-07 07:06:13,14.50,14.50,14.50,99.90,1045248,28,19905,-62
2022-05-07 07:06:43,14.40,14.40,14.40,99.90,1045434,28,19911,-63
2022-05-07 07:07:14,14.50,14.50,14.50,99.90,1045376,28,19927,-63
2022-05-07 07:07:44,14.40,14.40,14.40,99.90,1045438,28,19904,-64
2022-05-07 07:08:15,14.30,14.30,14.30,99.90,1045718,28,19904,-62
2022-05-07 07:08:46,14.30,14.30,14.30,99.90,1045743,28,19954,-62
2022-05-07 07:09:17,14.30,14.30,14.30,99.90,1045624,28,19911,-62
2022-05-07 07:09:47,14.30,14.30,14.30,99.90,1045773,28,19907,-63
2022-05-07 07:10:18,14.30,14.30,14.30,99.90,1045679,28,19901,-63
2022-05-07 07:10:48,14.20,14.20,14.20,99.90,1045747,28,19901,-62
2022-05-07 07:11:20,14.20,14.20,14.20,99.90,1045748,28,20439,-63
2022-05-07 07:11:51,14.20,14.20,14.20,99.90,1045694,28,19911,-62
2022-05-07 07:12:22,14.20,14.20,14.20,99.90,1045810,28,20355,-63
2022-05-07 07:12:52,14.20,14.20,14.20,99.90,1045598,28,19900,-63
2022-05-07 07:13:23,14.20,14.20,14.20,99.90,1045714,28,19907,-63
2022-05-07 07:13:54,14.10,14.10,14.10,99.90,1045699,28,19904,-63
2022-05-07 07:14:24,14.10,14.10,14.10,99.90,1045682,28,19901,-63
2022-05-07 07:14:55,14.10,14.10,14.10,99.90,1045786,28,20413,-64
2022-05-07 07:15:25,14.10,14.10,14.10,99.90,1045296,28,19950,-64
2022-05-07 07:15:56,14.20,14.20,14.20,99.90,1045446,28,19901,-64
2022-05-07 07:16:27,14.10,14.10,14.10,99.90,1045448,28,19942,-63
2022-05-07 07:16:57,14.20,14.20,14.20,99.90,1045485,28,19900,-62
2022-05-07 07:17:29,14.20,14.20,14.20,99.90,1045334,28,19908,-61
2022-05-07 07:18:00,14.20,14.20,14.20,99.90,1045318,28,19928,-62
2022-05-07 07:18:31,14.20,14.20,14.20,99.90,1045344,28,20439,-62
2022-05-07 07:19:02,14.10,14.10,14.10,99.90,1045462,28,19905,-64
2022-05-07 07:19:34,14.20,14.20,14.20,99.90,1045593,28,19968,-63
2022-05-07 07:20:05,14.20,14.20,14.20,99.90,1045687,28,19939,-61
2022-05-07 07:20:41,14.20,14.20,14.20,99.90,1045665,28,19900,-61
2022-05-07 07:21:12,14.20,14.20,14.20,99.90,1045796,28,19947,-61
2022-05-07 07:21:43,14.20,14.20,14.20,99.90,1045714,28,19922,-61
2022-05-07 07:22:14,14.20,14.20,14.20,99.90,1045682,28,20318,-62
2022-05-07 07:22:46,14.20,14.20,14.20,99.90,1045497,28,19947,-62
2022-05-07 07:23:17,14.10,14.10,14.10,99.90,1045748,28,19963,-64
2022-05-07 07:23:48,14.20,14.20,14.20,99.90,1045755,28,19960,-62
2022-05-07 07:24:18,14.10,14.10,14.10,99.90,1045643,28,20399,-62
2022-05-07 07:24:49,14.00,14.00,14.00,99.90,1045716,28,19897,-63
2022-05-07 07:25:19,14.10,14.10,14.10,99.90,1045648,28,19900,-62
2022-05-07 07:25:50,14.20,14.20,14.20,99.90,1045665,28,19916,-63
2022-05-07 07:26:21,14.10,14.10,14.10,99.90,1045633,28,19951,-62
2022-05-07 07:26:51,14.10,14.10,14.10,99.90,1045730,28,19904,-63
2022-05-07 07:27:22,14.10,14.10,14.10,99.90,1045664,28,19901,-62
2022-05-07 07:27:52,14.10,14.10,14.10,99.90,1045808,28,19901,-62
2022-05-07 07:28:23,14.10,14.10,14.10,99.90,1045650,28,20267,-62
2022-05-07 07:28:56,14.10,14.10,14.10,99.90,1045746,28,19919,-62
2022-05-07 07:29:26,14.10,14.10,14.10,99.90,1045592,28,19900,-63
2022-05-07 07:29:57,14.10,14.10,14.10,99.90,1045641,28,19930,-62
2022-05-07 07:30:27,14.10,14.10,14.10,99.90,1045668,28,19908,-61
2022-05-07 07:30:58,14.10,14.10,14.10,99.90,1049623,28,19900,-63
2022-05-07 07:31:29,14.10,14.10,14.10,99.90,1049688,28,19904,-62
2022-05-07 07:31:59,14.10,14.10,14.10,99.90,1045435,28,19931,-62
2022-05-07 07:32:30,14.30,14.30,14.30,99.90,1041117,28,19905,-63
2022-05-07 07:33:01,14.30,14.30,14.30,99.90,1041103,28,19939,-63
2022-05-07 07:33:31,14.20,14.20,14.20,99.90,1041522,28,19905,-62
2022-05-07 07:34:02,14.20,14.20,14.20,99.90,1045496,28,19904,-63
2022-05-07 07:34:33,14.20,14.20,14.20,99.90,1049558,28,19912,-61
2022-05-07 07:35:05,14.20,14.20,14.20,99.90,1049698,28,19904,-62
2022-05-07 07:35:35,14.20,14.20,14.20,99.90,1049741,28,20306,-62
2022-05-07 07:36:06,14.20,14.20,14.20,99.90,1049287,28,19948,-63
2022-05-07 07:36:37,14.20,14.20,14.20,99.90,1045831,28,19904,-66
2022-05-07 07:37:07,14.20,14.20,14.20,99.90,1046192,28,19900,-63
2022-05-07 07:37:38,14.20,14.20,14.20,99.90,1045575,28,19905,-62
2022-05-07 07:38:09,14.20,14.20,14.20,99.90,1045256,28,19913,-61
2022-05-07 07:38:39,14.20,14.20,14.20,99.90,1045283,28,19991,-61
2022-05-07 07:39:11,14.20,14.20,14.20,99.90,1045269,28,19912,-61
2022-05-07 07:39:41,14.20,14.20,14.20,99.90,1045345,28,19908,-61
2022-05-07 07:40:12,14.30,14.30,14.30,99.90,1045661,28,19904,-61
2022-05-07 07:40:49,14.20,14.20,14.20,99.90,1045207,28,20371,-61
2022-05-07 07:41:20,14.30,14.30,14.30,99.90,1045335,28,20368,-63
2022-05-07 07:41:51,14.30,14.30,14.30,99.90,1045348,28,19905,-62
2022-05-07 07:42:23,14.30,14.30,14.30,99.90,1045413,28,19909,-62
2022-05-07 07:42:54,14.30,14.30,14.30,99.90,1045473,28,20436,-62
2022-05-07 07:43:24,14.20,14.20,14.20,99.90,1045643,28,19908,-61
2022-05-07 07:43:55,14.20,14.20,14.20,99.90,1045727,28,19912,-61
2022-05-07 07:44:26,14.20,14.20,14.20,99.90,1045653,28,19904,-61
2022-05-07 07:45:15,14.20,14.20,14.20,99.90,1045604,28,19976,-61
2022-05-07 07:46:04,14.20,14.20,14.20,99.90,1045549,28,19907,-61
2022-05-07 07:46:54,14.30,14.30,14.30,99.90,1045615,28,19901,-61
2022-05-07 07:47:43,14.40,14.40,14.40,99.90,1045628,28,19904,-63
2022-05-07 07:48:13,14.50,14.50,14.50,99.90,1045696,28,19911,-61
2022-05-07 07:48:46,14.60,14.60,14.60,99.90,1044966,28,19905,-61
2022-05-07 07:49:16,14.70,14.70,14.70,99.90,1045624,28,19905,-62
2022-05-07 07:49:47,14.60,14.60,14.60,99.90,1045435,28,19909,-61
2022-05-07 07:50:17,14.70,14.70,14.70,99.90,1045630,28,19905,-61
2022-05-07 07:50:50,14.80,14.80,14.80,99.90,1045498,28,20348,-62
2022-05-07 07:51:20,14.90,14.90,14.90,99.90,1045569,28,20332,-61
2022-05-07 07:51:51,14.90,14.90,14.90,99.90,1045581,28,19950,-62
2022-05-07 07:52:22,14.90,14.90,14.90,99.90,1045611,28,20328,-61
2022-05-07 07:52:54,14.90,14.90,14.90,99.90,1045348,28,20338,-62
2022-05-07 07:53:25,14.90,14.90,14.90,99.90,1045571,28,19905,-62
2022-05-07 07:53:55,14.80,14.80,14.80,99.90,1045547,28,19906,-62
2022-05-07 07:54:26,14.90,14.90,14.90,99.90,1045191,28,19912,-62
2022-05-07 07:54:56,14.90,14.90,14.90,99.90,1045250,28,19904,-62
2022-05-07 07:55:27,14.90,14.90,14.90,99.90,1045377,28,19970,-62
2022-05-07 07:55:58,14.90,14.90,14.90,99.90,1041154,28,19905,-62
2022-05-07 07:56:28,15.00,15.00,15.00,99.90,1045552,28,19935,-62
2022-05-07 07:57:02,15.10,15.10,15.10,99.90,1045413,28,19905,-62
2022-05-07 07:57:33,15.10,15.10,15.10,99.90,1045390,28,19916,-62
2022-05-07 07:58:05,15.20,15.20,15.20,99.90,1045689,28,20367,-62
2022-05-07 07:58:35,15.30,15.30,15.30,99.90,1045745,28,19951,-62
2022-05-07 07:59:06,15.40,15.40,15.40,99.90,1045578,28,20275,-62
2022-05-07 07:59:36,15.40,15.40,15.40,99.90,1045568,28,19991,-62
2022-05-07 08:00:07,15.40,15.40,15.40,99.90,1045714,28,20042,-61
2022-05-07 08:00:38,15.40,15.40,15.40,99.90,1045287,28,19948,-63
2022-05-07 08:01:08,15.50,15.50,15.50,99.90,1045258,28,19904,-62
2022-05-07 08:01:39,15.50,15.50,15.50,99.90,1045274,28,19905,-62
2022-05-07 08:02:10,15.60,15.60,15.60,99.90,1045265,28,19904,-62
2022-05-07 08:02:50,15.70,15.70,15.70,99.90,1045439,28,19904,-63
2022-05-07 08:03:21,15.80,15.80,15.80,99.90,1045082,28,20425,-62
2022-05-07 08:03:52,15.90,15.90,15.90,99.90,1045189,28,19959,-62
2022-05-07 08:04:25,15.90,15.90,15.90,99.90,1045268,28,19905,-62
2022-05-07 08:04:57,15.80,15.80,15.80,99.90,1045457,28,19912,-62
2022-05-07 08:05:31,15.80,15.80,15.80,99.90,1045176,28,19905,-62
2022-05-07 08:06:02,15.90,15.90,15.90,99.90,1045171,28,19951,-62
2022-05-07 08:06:33,16.00,16.00,16.00,99.90,1045256,28,19909,-61
2022-05-07 08:07:22,16.10,16.10,16.10,99.90,1045255,28,20299,-62
2022-05-07 08:08:11,16.20,16.20,16.20,99.90,1045450,28,19905,-62
2022-05-07 08:09:00,16.20,16.20,16.20,99.90,1045523,28,19992,-61
2022-05-07 08:09:50,16.40,16.40,16.40,99.90,1045472,28,19954,-61
2022-05-07 08:10:39,16.20,16.20,16.20,99.90,1045447,28,19952,-62
2022-05-07 08:11:28,16.30,16.30,16.30,99.90,1045622,28,20047,-62
2022-05-07 08:11:59,16.60,16.60,16.60,99.90,1045473,28,19905,-62
2022-05-07 08:12:30,16.60,16.60,16.60,99.90,1045416,28,20000,-62
2022-05-07 08:13:00,16.60,16.60,16.60,99.90,1045212,28,19904,-62
2022-05-07 08:13:34,16.70,16.70,16.70,99.90,1049297,28,19911,-63
2022-05-07 08:14:06,16.70,16.70,16.70,99.90,1049210,28,19904,-62
2022-05-07 08:14:37,16.80,16.80,16.80,99.90,1049360,28,19954,-63
2022-05-07 08:15:08,16.60,16.60,16.60,99.90,1048581,28,20438,-62
2022-05-07 08:15:38,16.80,16.80,16.80,99.90,1045467,28,20350,-62
2022-05-07 08:16:09,16.80,16.80,16.80,99.90,1045423,28,19988,-62
2022-05-07 08:16:41,16.90,16.90,16.90,99.90,1045423,28,19904,-62
2022-05-07 08:17:13,17.00,17.00,17.00,99.90,1045506,28,20348,-62
2022-05-07 08:17:44,16.90,16.90,16.90,99.90,1045418,28,19939,-62
2022-05-07 08:18:15,17.00,17.00,17.00,99.90,1045469,28,20402,-63
2022-05-07 08:18:46,17.10,17.10,17.10,99.90,1045454,28,19951,-62
2022-05-07 08:19:17,17.20,17.20,17.20,99.90,1045557,28,19995,-62
2022-05-07 08:19:48,17.20,17.20,17.20,99.90,1045433,28,19916,-63
2022-05-07 08:20:19,17.20,17.20,17.20,99.90,1045384,28,19905,-62
2022-05-07 08:20:50,17.40,17.40,17.40,99.90,1045400,28,19911,-62
2022-05-07 08:21:20,17.50,17.50,17.50,99.90,1045509,28,19912,-63
2022-05-07 08:21:51,17.50,17.50,17.50,99.90,1045485,28,19904,-63
2022-05-07 08:22:21,17.60,17.60,17.60,99.90,1045353,28,19983,-63
2022-05-07 08:22:52,17.60,17.60,17.60,99.90,1045335,28,20046,-62
2022-05-07 08:23:23,17.60,17.60,17.60,99.90,1045559,28,19905,-62
2022-05-07 08:23:53,17.50,17.50,17.50,99.90,1045507,28,19932,-62
2022-05-07 08:24:24,17.30,17.30,17.30,99.90,1045394,28,19904,-64
2022-05-07 08:24:54,17.20,17.20,17.20,99.90,1045618,28,19996,-62
2022-05-07 08:25:25,17.20,17.20,17.20,99.90,1045054,28,20042,-62
2022-05-07 08:25:56,17.30,17.30,17.30,99.90,1045073,28,20463,-62
2022-05-07 08:26:26,17.30,17.30,17.30,99.90,1045106,28,19904,-62
2022-05-07 08:26:57,17.40,17.40,17.40,99.90,1045234,28,19912,-62
2022-05-07 08:27:27,17.40,17.40,17.40,99.90,1045527,28,20039,-62
2022-05-07 08:27:58,17.40,17.40,17.40,99.90,1049397,28,19991,-62
2022-05-07 08:28:29,17.30,17.30,17.30,99.90,1049278,28,19995,-63
2022-05-07 08:28:59,17.30,17.30,17.30,99.90,1049311,28,19939,-62
2022-05-07 08:29:30,17.50,17.50,17.50,99.90,1049085,28,19910,-63
2022-05-07 08:30:00,17.40,17.40,17.40,99.90,1045372,28,19908,-63
2022-05-07 08:30:31,17.40,17.40,17.40,99.90,1045433,28,19912,-62
2022-05-07 08:31:02,17.40,17.40,17.40,99.90,1045415,28,20330,-62
2022-05-07 08:31:33,17.30,17.30,17.30,99.90,1045406,28,19904,-62
2022-05-07 08:32:04,17.40,17.40,17.40,99.90,1045531,28,19905,-62
2022-05-07 08:32:34,17.50,17.50,17.50,99.90,1045262,28,19905,-63
2022-05-07 08:33:05,17.60,17.60,17.60,99.90,1044884,28,19909,-62
2022-05-07 08:33:37,17.70,17.70,17.70,99.90,1045093,28,19951,-63
2022-05-07 08:34:07,17.70,17.70,17.70,99.90,1045237,28,19998,-62
2022-05-07 08:34:38,17.80,17.80,17.80,99.90,1045198,28,19961,-62
2022-05-07 08:35:09,17.80,17.80,17.80,99.90,1045412,28,19901,-62
2022-05-07 08:35:40,17.80,17.80,17.80,99.90,1045476,28,19907,-62
2022-05-07 08:36:10,17.70,17.70,17.70,99.90,1045434,28,19937,-63
2022-05-07 08:36:41,17.70,17.70,17.70,99.90,1045356,28,19901,-62
2022-05-07 08:37:11,17.70,17.70,17.70,99.90,1045396,28,19907,-62
2022-05-07 08:37:42,17.70,17.70,17.70,99.90,1045429,28,19944,-62
2022-05-07 08:38:13,17.60,17.60,17.60,99.90,1045549,28,19900,-62
2022-05-07 08:38:43,17.50,17.50,17.50,99.90,1045381,28,20038,-62
2022-05-07 08:39:14,17.50,17.50,17.50,99.90,1045485,28,19901,-62
2022-05-07 08:39:44,17.60,17.60,17.60,99.90,1045459,28,19945,-63
2022-05-07 08:40:16,17.60,17.60,17.60,99.90,1045615,28,19907,-63
2022-05-07 08:40:47,17.50,17.50,17.50,99.90,1045546,28,20267,-64
2022-05-07 08:41:18,17.50,17.50,17.50,99.90,1045426,28,19912,-63
2022-05-07 08:41:49,17.70,17.70,17.70,99.90,1045365,28,19944,-63
2022-05-07 08:42:20,17.70,17.70,17.70,99.90,1045434,28,19907,-63
2022-05-07 08:42:50,17.80,17.80,17.80,99.90,1045379,28,20157,-63
2022-05-07 08:43:21,18.00,18.00,18.00,99.90,1045439,28,19905,-64
2022-05-07 08:43:52,18.00,18.00,18.00,99.90,1045395,28,19901,-63
2022-05-07 08:44:23,18.00,18.00,18.00,99.90,1045365,28,20043,-64
2022-05-07 08:44:55,17.90,17.90,17.90,99.90,1045410,28,19901,-64
2022-05-07 08:45:26,17.80,17.80,17.80,99.90,1045430,28,19904,-62
2022-05-07 08:45:57,17.80,17.80,17.80,99.90,1045273,28,19901,-63
2022-05-07 08:46:28,17.90,17.90,17.90,99.90,1045354,28,19900,-64
2022-05-07 08:46:59,17.90,17.90,17.90,99.90,1045376,28,19964,-62
2022-05-07 08:47:30,18.00,18.00,18.00,99.90,1045429,28,20272,-63
2022-05-07 08:48:00,18.00,18.00,18.00,99.90,1045395,28,19991,-64
2022-05-07 08:48:31,17.90,17.90,17.90,99.90,1045344,28,19901,-62
2022-05-07 08:49:01,17.80,17.80,17.80,99.90,1045435,28,19908,-62
2022-05-07 08:49:32,17.70,17.70,17.70,99.90,1045251,28,19900,-62
2022-05-07 08:50:03,17.70,17.70,17.70,99.90,1045393,28,19903,-63
2022-05-07 08:50:33,17.80,17.80,17.80,99.90,1045311,28,20431,-63
2022-05-07 08:51:04,17.90,17.90,17.90,99.90,1045409,28,20316,-63
2022-05-07 08:51:35,17.90,17.90,17.90,99.90,1044924,28,19908,-63
2022-05-07 08:52:06,17.90,17.90,17.90,99.90,1045214,28,19938,-63
2022-05-07 08:52:39,17.80,17.80,17.80,99.90,1040789,28,19955,-63
2022-05-07 08:53:09,17.70,17.70,17.70,99.90,1040984,28,19901,-63
2022-05-07 08:53:40,17.60,17.60,17.60,99.90,1041301,28,19901,-63
2022-05-07 08:54:12,17.50,17.50,17.50,99.90,1045099,28,20340,-63
2022-05-07 08:54:44,17.30,17.30,17.30,99.90,1044890,28,19901,-63
2022-05-07 08:55:18,17.40,17.40,17.40,99.90,1040867,28,20367,-61
2022-05-07 08:55:54,17.40,17.40,17.40,99.90,1040751,28,19975,-63
2022-05-07 08:56:25,17.40,17.40,17.40,99.90,1042409,28,19897,-62
2022-05-07 08:56:56,17.50,17.50,17.50,99.90,1045083,28,19909,-63
2022-05-07 08:57:29,17.30,17.30,17.30,99.90,1045394,28,20376,-63
2022-05-07 08:58:00,17.40,17.40,17.40,99.90,1045296,28,19901,-63
2022-05-07 08:58:31,17.40,17.40,17.40,99.90,1045392,28,19939,-63
2022-05-07 08:59:02,17.30,17.30,17.30,99.90,1045338,28,19901,-63
2022-05-07 08:59:32,17.30,17.30,17.30,99.90,1045251,28,19904,-63
2022-05-07 09:00:04,17.20,17.20,17.20,99.90,1045078,28,20332,-64
2022-05-07 09:00:34,17.20,17.20,17.20,99.90,1044712,28,19970,-63
2022-05-07 09:01:06,17.00,17.00,17.00,99.90,1045155,28,19945,-63
2022-05-07 09:01:36,17.00,17.00,17.00,99.90,1045289,28,19907,-63
2022-05-07 09:02:08,16.80,16.80,16.80,99.90,1045241,28,20279,-63
2022-05-07 09:02:41,16.70,16.70,16.70,99.90,1045124,28,20347,-64
2022-05-07 09:03:14,16.80,16.80,16.80,99.90,1045243,28,20371,-63
2022-05-07 09:03:46,16.80,16.80,16.80,99.90,1045762,28,19951,-62
2022-05-07 09:04:17,16.80,16.80,16.80,99.90,1045491,28,19901,-63
2022-05-07 09:04:57,16.80,16.80,16.80,99.90,1045200,28,19900,-63
2022-05-07 09:05:32,16.90,16.90,16.90,99.90,1045379,28,20367,-63
2022-05-07 09:06:02,16.90,16.90,16.90,99.90,1045154,28,19901,-62
2022-05-07 09:06:33,16.90,16.90,16.90,99.90,1045277,28,20420,-61
2022-05-07 09:07:05,16.90,16.90,16.90,99.90,1045214,28,19904,-63
2022-05-07 09:07:36,16.90,16.90,16.90,99.90,1045356,28,20371,-63
2022-05-07 09:08:07,17.00,17.00,17.00,99.90,1045219,28,19905,-63
2022-05-07 09:08:38,17.10,17.10,17.10,99.90,1045270,28,19903,-63
2022-05-07 09:09:08,17.10,17.10,17.10,99.90,1045513,28,19901,-63
2022-05-07 09:09:46,17.20,17.20,17.20,99.90,1045260,28,19987,-63
2022-05-07 09:10:17,17.30,17.30,17.30,99.90,1045287,28,19998,-63
2022-05-07 09:10:53,17.40,17.40,17.40,99.90,1045297,28,19959,-63
2022-05-07 09:11:23,17.30,17.30,17.30,99.90,1045251,28,19912,-62
2022-05-07 09:11:54,17.30,17.30,17.30,99.90,1045293,28,20387,-63
2022-05-07 09:12:26,17.30,17.30,17.30,99.90,1045168,28,19911,-63
2022-05-07 09:13:08,17.20,17.20,17.20,99.90,1044763,28,20650,-64
2022-05-07 09:13:40,17.20,17.20,17.20,99.90,1044914,28,19905,-63
2022-05-07 09:14:11,17.30,17.30,17.30,99.90,1045027,28,20327,-62
2022-05-07 09:14:44,17.40,17.40,17.40,99.90,1042707,28,19905,-62
2022-05-07 09:15:15,17.50,17.50,17.50,99.90,1044930,28,19905,-62
2022-05-07 09:15:50,17.60,17.60,17.60,99.90,1040693,28,20004,-62
2022-05-07 09:16:22,17.60,17.60,17.60,99.90,1041987,28,20276,-62
2022-05-07 09:16:52,17.70,17.70,17.70,99.90,1045002,28,20336,-62
2022-05-07 09:17:23,17.80,17.80,17.80,99.90,1045029,28,19912,-62
2022-05-07 09:17:53,17.80,17.80,17.80,99.90,1045164,28,19905,-62
2022-05-07 09:18:25,17.90,17.90,17.90,99.90,1045304,28,20402,-62
2022-05-07 09:18:55,18.00,18.00,18.00,99.90,1044897,28,19909,-62
2022-05-07 09:19:30,18.10,18.10,18.10,99.90,1044943,28,19944,-62
2022-05-07 09:20:10,18.20,18.20,18.20,99.90,1044882,28,19954,-62
2022-05-07 09:20:41,18.20,18.20,18.20,99.90,1044989,28,19905,-63
2022-05-07 09:21:20,18.40,18.40,18.40,99.90,1045184,28,19999,-62
2022-05-07 09:21:54,18.50,18.50,18.50,99.90,1045196,28,19927,-63
2022-05-07 09:22:25,18.50,18.50,18.50,99.90,1045166,28,19955,-62
2022-05-07 09:22:56,18.50,18.50,18.50,99.90,1044940,28,19912,-62
2022-05-07 09:23:26,18.40,18.40,18.40,99.90,1045223,28,19955,-62
2022-05-07 09:24:01,18.20,18.20,18.20,99.90,1045197,28,19905,-62
2022-05-07 09:24:32,18.20,18.20,18.20,99.90,1045273,28,19904,-63
2022-05-07 09:25:03,18.10,18.10,18.10,99.90,1045243,28,19928,-62
2022-05-07 09:25:34,18.10,18.10,18.10,99.90,1045215,28,20276,-62
2022-05-07 09:26:05,18.20,18.20,18.20,99.90,1044784,28,19988,-62
2022-05-07 09:26:39,18.10,18.10,18.10,99.90,1044877,28,19909,-62
2022-05-07 09:27:15,18.10,18.10,18.10,99.90,1044910,28,19905,-63
2022-05-07 09:27:51,18.00,18.00,18.00,99.90,1045009,28,19950,-62
2022-05-07 09:28:25,18.20,18.20,18.20,99.90,1045313,28,19909,-62
2022-05-07 09:28:56,18.30,18.30,18.30,99.90,1045200,28,19912,-63
2022-05-07 09:29:27,18.30,18.30,18.30,99.90,1045170,28,20268,-62
2022-05-07 09:29:59,18.30,18.30,18.30,99.90,1045335,28,19948,-63
2022-05-07 09:30:32,18.30,18.30,18.30,99.90,1044928,28,20348,-63
2022-05-07 09:31:03,18.40,18.40,18.40,99.90,1044858,28,19912,-64
2022-05-07 09:31:34,18.40,18.40,18.40,99.90,1044973,28,20249,-64
2022-05-07 09:32:15,18.40,18.40,18.40,99.90,1044910,28,20311,-64
2022-05-07 09:32:48,18.30,18.30,18.30,99.90,1044901,28,19917,-64
2022-05-07 09:33:20,18.20,18.20,18.20,99.90,1044775,28,19908,-63
2022-05-07 09:33:51,18.20,18.20,18.20,99.90,1044964,28,20346,-63
2022-05-07 09:34:40,18.20,18.20,18.20,99.90,1044848,28,19905,-63
2022-05-07 09:35:33,18.20,18.20,18.20,99.90,1044806,28,19948,-65
2022-05-07 09:36:12,18.40,18.40,18.40,99.90,1045026,28,19911,-64
2022-05-07 09:36:46,18.50,18.50,18.50,99.90,1045211,28,19908,-64
2022-05-07 09:37:20,18.60,18.60,18.60,99.90,1044782,28,19958,-64
2022-05-07 09:37:56,18.70,18.70,18.70,99.90,1044931,28,19901,-64
2022-05-07 09:38:27,18.90,18.90,18.90,99.90,1044841,28,19966,-64
2022-05-07 09:38:59,19.00,19.00,19.00,99.90,1042177,28,19956,-63
2022-05-07 09:39:32,19.00,19.00,19.00,99.90,1044847,28,19905,-64
2022-05-07 09:40:04,19.20,19.20,19.20,99.90,1045035,28,20075,-64
2022-05-07 09:40:39,19.30,19.30,19.30,99.90,1045045,28,19912,-64
2022-05-07 09:41:20,19.50,19.50,19.50,99.90,1045235,28,19936,-62
2022-05-07 09:41:54,19.50,19.50,19.50,99.90,1045147,28,19940,-63
2022-05-07 09:42:25,19.60,19.60,19.60,99.90,1045145,28,19905,-62
2022-05-07 09:42:59,19.60,19.60,19.60,99.90,1044932,28,19905,-62
2022-05-07 09:43:31,19.50,19.50,19.50,99.90,1049105,28,20386,-63
2022-05-07 09:44:02,19.40,19.40,19.40,99.90,1049078,28,19931,-62
2022-05-07 09:44:33,19.40,19.40,19.40,99.90,1048979,28,20394,-62
2022-05-07 09:45:04,19.20,19.20,19.20,99.90,1048666,28,19968,-62
2022-05-07 09:45:35,19.30,19.30,19.30,99.90,1044901,28,19904,-63
2022-05-07 09:46:06,19.40,19.40,19.40,99.90,1044892,28,19932,-64
2022-05-07 09:46:38,19.60,19.60,19.60,99.90,1041015,28,19905,-62
2022-05-07 09:47:11,19.80,19.80,19.80,99.90,1044873,28,19905,-61
2022-05-07 09:47:42,20.00,20.00,20.00,99.90,1044905,28,20399,-62
2022-05-07 09:48:12,20.10,20.10,20.10,99.90,1041373,28,19951,-62
2022-05-07 09:48:44,20.10,20.10,20.10,99.90,1044787,28,19911,-62
2022-05-07 09:49:16,20.10,20.10,20.10,99.90,1044938,28,19905,-64
2022-05-07 09:50:05,20.20,20.20,20.20,99.90,1044704,28,20343,-62
2022-05-07 09:50:36,20.20,20.20,20.20,99.90,1045240,28,19954,-66
2022-05-07 09:51:07,20.00,20.00,20.00,99.90,1045310,28,20344,-60
2022-05-07 09:51:37,20.10,20.10,20.10,99.90,1045449,28,19906,-62
2022-05-07 09:52:09,20.20,20.20,20.20,99.90,1045160,28,20002,-62
2022-05-07 09:52:59,20.20,20.20,20.20,99.90,1044985,28,19905,-62
2022-05-07 09:53:49,20.20,20.20,20.20,99.90,1045017,28,19905,-63
2022-05-07 09:54:39,20.10,20.10,20.10,99.90,1045024,28,19943,-62
2022-05-07 09:55:28,20.10,20.10,20.10,99.90,1045227,28,19911,-63
2022-05-07 09:56:18,20.00,20.00,20.00,99.90,1044501,28,19911,-63
2022-05-07 09:57:07,20.10,20.10,20.10,99.90,1044826,28,20375,-63
2022-05-07 09:57:38,19.80,19.80,19.80,99.90,1044871,28,19912,-62
2022-05-07 09:58:08,19.80,19.80,19.80,99.90,1045211,28,19912,-62
2022-05-07 09:58:40,20.00,20.00,20.00,99.90,1045079,28,19904,-62
2022-05-07 09:59:11,19.90,19.90,19.90,99.90,1045171,28,19912,-62
2022-05-07 09:59:43,19.80,19.80,19.80,99.90,1045091,28,20271,-64
2022-05-07 10:00:17,19.70,19.70,19.70,99.90,1044689,28,19999,-64
2022-05-07 10:01:06,19.80,19.80,19.80,99.90,1044882,28,19912,-62
2022-05-07 10:02:00,20.00,20.00,20.00,99.90,1040597,28,19905,-63
2022-05-07 10:02:40,20.00,20.00,20.00,99.90,1042369,28,19905,-62
2022-05-07 10:03:22,20.10,20.10,20.10,99.90,1044818,28,19999,-63
2022-05-07 10:04:11,20.10,20.10,20.10,99.90,1045061,28,19905,-63
2022-05-07 10:04:54,20.10,20.10,20.10,99.90,1045019,28,19995,-63
2022-05-07 10:05:37,20.30,20.30,20.30,99.90,1045234,28,19944,-63
2022-05-07 10:06:14,20.40,20.40,20.40,99.90,1044597,28,19905,-63
2022-05-07 10:06:45,20.30,20.30,20.30,99.90,1044689,28,19964,-63
2022-05-07 10:07:29,20.30,20.30,20.30,99.90,1044798,28,19991,-63
2022-05-07 10:08:06,20.30,20.30,20.30,99.90,1045095,28,19905,-63
2022-05-07 10:08:52,20.40,20.40,20.40,99.90,1045030,28,19909,-63
2022-05-07 10:09:25,20.60,20.60,20.60,99.90,1045080,28,19952,-63
2022-05-07 10:10:01,20.70,20.70,20.70,99.90,1045137,28,20359,-63
2022-05-07 10:10:35,20.80,20.80,20.80,99.90,1045114,28,20322,-64
2022-05-07 10:11:07,20.90,20.90,20.90,99.90,1045216,28,19905,-63
2022-05-07 10:11:38,21.00,21.00,21.00,99.90,1044878,28,19905,-63
2022-05-07 10:12:09,20.90,20.90,20.90,99.90,1045051,28,19995,-63
2022-05-07 10:12:43,20.80,20.80,20.80,99.90,1044828,28,19905,-63
2022-05-07 10:13:17,20.80,20.80,20.80,99.90,1045172,28,20336,-63
2022-05-07 10:13:52,21.00,21.00,21.00,99.90,1045013,28,19905,-63
2022-05-07 10:14:30,21.00,21.00,21.00,99.90,1045137,28,19912,-63
2022-05-07 10:15:05,21.00,21.00,21.00,99.90,1045090,28,19911,-63
2022-05-07 10:15:36,21.00,21.00,21.00,99.90,1044670,28,19948,-64
2022-05-07 10:16:07,20.90,20.90,20.90,99.90,1040604,28,19927,-64
2022-05-07 10:16:38,20.90,20.90,20.90,99.90,1040608,28,20360,-62
2022-05-07 10:17:12,21.00,21.00,21.00,99.90,1040851,28,19905,-64
2022-05-07 10:17:56,21.00,21.00,21.00,99.90,1044817,28,20346,-63
2022-05-07 10:18:41,21.20,21.20,21.20,99.90,1045185,28,20267,-63
2022-05-07 10:19:11,21.30,21.30,21.30,99.90,1045046,28,19912,-63
2022-05-07 10:19:43,21.30,21.30,21.30,99.90,1045134,28,19905,-64
2022-05-07 10:20:20,21.10,21.10,21.10,99.90,1045121,28,19911,-61
2022-05-07 10:20:51,21.10,21.10,21.10,99.90,1045075,28,19905,-64
2022-05-07 10:21:22,21.20,21.20,21.20,99.90,1045001,28,20003,-64
2022-05-07 10:21:55,21.00,21.00,21.00,99.90,1045019,28,19904,-62
2022-05-07 10:22:26,21.20,21.20,21.20,99.90,1045119,28,19913,-62
2022-05-07 10:22:57,21.50,21.50,21.50,99.90,1044817,28,20420,-62
2022-05-07 10:23:32,21.60,21.60,21.60,99.90,1045029,28,19911,-63
2022-05-07 10:24:03,21.60,21.60,21.60,99.90,1045083,28,19901,-63
2022-05-07 10:24:34,21.60,21.60,21.60,99.90,1045203,28,19905,-63
2022-05-07 10:25:06,21.80,21.80,21.80,99.90,1045015,28,19911,-63
2022-05-07 10:25:37,21.90,21.90,21.90,99.90,1045001,28,20322,-63
2022-05-07 10:26:08,21.60,21.60,21.60,99.90,1044923,28,19905,-64
2022-05-07 10:26:39,21.70,21.70,21.70,99.90,1045205,28,19905,-63
2022-05-07 10:27:25,22.00,22.00,22.00,99.90,1044676,28,19905,-63
2022-05-07 10:28:06,22.10,22.10,22.10,99.90,1040507,28,19905,-63
2022-05-07 10:28:38,22.40,22.40,22.40,99.90,1040695,28,20004,-63
2022-05-07 10:29:25,22.20,22.20,22.20,99.90,1040166,28,19972,-62
2022-05-07 10:30:05,22.10,22.10,22.10,99.90,1040422,28,19944,-62
2022-05-07 10:30:46,22.10,22.10,22.10,99.90,1040708,28,19909,-62
2022-05-07 10:31:18,22.40,22.40,22.40,99.90,1044724,28,19932,-63
2022-05-07 10:31:48,22.40,22.40,22.40,99.90,1044872,28,19911,-63
2022-05-07 10:32:21,22.50,22.50,22.50,99.90,1044948,28,19905,-62
2022-05-07 10:33:00,22.30,22.30,22.30,99.90,1044948,28,19996,-62
2022-05-07 10:33:39,22.30,22.30,22.30,99.90,1044612,28,19900,-63
2022-05-07 10:34:09,22.40,22.40,22.40,99.90,1044709,28,20426,-62
2022-05-07 10:34:48,22.30,22.30,22.30,99.90,1044730,28,19901,-63
2022-05-07 10:35:38,22.30,22.30,22.30,99.90,1044868,28,19913,-63
2022-05-07 10:36:09,22.60,22.60,22.60,99.90,1044609,28,19905,-63
2022-05-07 10:36:39,22.80,22.80,22.80,99.90,1044854,28,20266,-63
2022-05-07 10:37:11,22.80,22.80,22.80,99.90,1044728,28,19991,-62
2022-05-07 10:37:41,22.90,22.90,22.90,99.90,1044775,28,20288,-61
2022-05-07 10:38:13,22.60,22.60,22.60,99.90,1045056,28,19991,-63
2022-05-07 10:38:46,22.60,22.60,22.60,99.90,1045080,28,19908,-63
2022-05-07 10:39:17,22.60,22.60,22.60,99.90,1045029,28,19900,-63
2022-05-07 10:39:52,22.70,22.70,22.70,99.90,1045040,28,19980,-63
2022-05-07 10:40:26,22.90,22.90,22.90,99.90,1045056,28,20370,-62
2022-05-07 10:41:07,22.90,22.90,22.90,99.90,1045035,28,19908,-62
2022-05-07 10:41:49,22.80,22.80,22.80,99.90,1044994,28,19901,-63
2022-05-07 10:42:22,22.80,22.80,22.80,99.90,1045084,28,19903,-62
2022-05-07 10:42:52,22.80,22.80,22.80,99.90,1044835,28,19901,-63
2022-05-07 10:43:26,22.90,22.90,22.90,99.90,1045099,28,19908,-63
2022-05-07 10:44:02,22.80,22.80,22.80,99.90,1044887,28,19901,-63
2022-05-07 10:44:33,22.60,22.60,22.60,99.90,1045033,28,19947,-63
2022-05-07 10:45:06,22.60,22.60,22.60,99.90,1045032,28,19967,-64
2022-05-07 10:45:43,22.70,22.70,22.70,99.90,1045010,28,19946,-63
2022-05-07 10:46:16,22.70,22.70,22.70,99.90,1044967,28,20374,-64
2022-05-07 10:46:46,22.70,22.70,22.70,99.90,1044635,28,19901,-64
2022-05-07 10:47:20,22.50,22.50,22.50,99.90,1040579,28,19916,-62
2022-05-07 10:47:52,22.40,22.40,22.40,99.90,1040615,28,19996,-62
2022-05-07 10:48:23,22.30,22.30,22.30,99.90,1036451,28,19912,-63
2022-05-07 10:48:56,22.40,22.40,22.40,99.90,1037943,28,19947,-64
2022-05-07 10:49:27,22.20,22.20,22.20,99.90,1044608,28,19901,-64
2022-05-07 10:50:06,22.10,22.10,22.10,99.90,1044737,28,20363,-64
2022-05-07 10:50:38,22.10,22.10,22.10,99.90,1044963,28,19900,-63
2022-05-07 10:51:16,22.20,22.20,22.20,99.90,1045061,28,19967,-64
2022-05-07 10:51:53,22.20,22.20,22.20,99.90,1045082,28,19908,-63
2022-05-07 10:52:30,22.00,22.00,22.00,99.90,1045135,28,19900,-64
2022-05-07 10:53:01,22.20,22.20,22.20,99.90,1044417,28,19905,-65
2022-05-07 10:53:38,22.20,22.20,22.20,99.90,1044687,28,19950,-64
2022-05-07 10:54:18,22.50,22.50,22.50,99.90,1044674,28,19907,-62
2022-05-07 10:54:49,22.80,22.80,22.80,99.90,1044830,28,19901,-62
2022-05-07 10:55:24,23.10,23.10,23.10,99.90,1044518,28,19901,-63
2022-05-07 10:55:54,23.40,23.40,23.40,99.90,1044582,28,20329,-63
2022-05-07 10:56:25,23.90,23.90,23.90,99.90,1040590,28,19902,-63
2022-05-07 10:56:57,24.30,24.30,24.30,99.90,1041286,28,19901,-62
2022-05-07 10:57:36,24.20,24.20,24.20,99.90,1040450,28,19908,-62
2022-05-07 10:58:06,24.40,24.40,24.40,99.90,1038009,28,19901,-62
2022-05-07 10:58:38,24.80,24.80,24.80,99.90,1040498,28,19995,-61
2022-05-07 10:59:08,25.50,25.50,25.50,99.70,1041961,28,19908,-62
2022-05-07 10:59:44,26.10,26.10,26.10,98.70,1044727,28,19943,-62
2022-05-07 11:00:16,26.20,26.20,26.20,98.90,1045056,28,19916,-62
2022-05-07 11:00:50,26.50,26.50,26.50,97.80,1044909,28,19901,-62
2022-05-07 11:01:21,26.80,26.80,26.80,97.40,1044986,28,19988,-62
2022-05-07 11:02:02,27.00,27.00,27.00,96.90,1044929,28,19951,-63
2022-05-07 11:02:33,27.20,27.20,27.20,95.60,1045016,28,19908,-63
2022-05-07 11:03:04,27.70,27.70,27.70,95.40,1044750,28,19901,-63
2022-05-07 11:03:34,27.80,27.80,27.80,94.90,1045126,28,19995,-62
2022-05-07 11:04:06,28.00,28.00,28.00,94.60,1045080,28,19901,-62
2022-05-07 11:04:43,28.30,28.30,28.30,94.00,1044713,28,20379,-62
2022-05-07 11:05:15,28.70,28.70,28.70,93.50,1044670,28,19901,-62
2022-05-07 11:05:46,28.50,28.50,28.50,93.70,1044604,28,19971,-63
2022-05-07 11:06:16,28.80,28.80,28.80,93.30,1044865,28,19951,-63
2022-05-07 11:06:48,29.20,29.20,29.20,92.60,1045146,28,20366,-62
2022-05-07 11:07:20,29.50,29.50,29.50,91.20,1044472,28,19924,-63
2022-05-07 11:07:56,29.20,29.20,29.20,90.90,1040627,28,19901,-63
2022-05-07 11:08:29,29.10,29.10,29.10,90.50,1040534,28,20360,-63
2022-05-07 11:09:00,28.60,28.60,28.60,90.30,1042075,28,19901,-63
2022-05-07 11:09:31,28.40,28.40,28.40,91.10,1044655,28,20269,-62
2022-05-07 11:10:02,28.60,28.60,28.60,91.10,1045050,28,19950,-63
2022-05-07 11:10:33,28.80,28.80,28.80,91.00,1045005,28,20364,-63
2022-05-07 11:11:10,28.50,28.50,28.50,90.10,1045004,28,19900,-63
2022-05-07 11:11:44,28.10,28.10,28.10,90.20,1044932,28,19900,-62
2022-05-07 11:12:17,27.70,27.70,27.70,90.30,1044654,28,19947,-64
2022-05-07 11:12:47,27.30,27.30,27.30,91.20,1036217,28,19924,-64
2022-05-07 11:13:20,27.40,27.40,27.40,91.00,1036487,28,20435,-63
2022-05-07 11:13:50,27.50,27.50,27.50,90.70,1037288,28,19901,-63
2022-05-07 11:14:24,27.20,27.20,27.20,90.80,1040926,28,19901,-63
2022-05-07 11:14:54,27.50,27.50,27.50,91.50,1044935,28,19908,-62
2022-05-07 11:15:25,27.50,27.50,27.50,90.80,1044903,28,19943,-63
2022-05-07 11:16:02,27.10,27.10,27.10,90.90,1044518,28,19951,-62
2022-05-07 11:16:40,26.80,26.80,26.80,91.80,1044691,28,20389,-64
2022-05-07 11:17:11,26.60,26.60,26.60,92.50,1044754,28,19908,-62
2022-05-07 11:17:41,26.60,26.60,26.60,92.20,1044512,28,19980,-63
2022-05-07 11:18:15,26.70,26.70,26.70,92.10,1044670,28,19907,-62
2022-05-07 11:18:53,27.10,27.10,27.10,91.80,1044647,28,20387,-62
2022-05-07 11:19:28,27.10,27.10,27.10,91.00,1044757,28,19901,-62
2022-05-07 11:19:59,27.10,27.10,27.10,90.60,1045038,28,19943,-61
2022-05-07 11:20:31,27.10,27.10,27.10,90.30,1044962,28,19900,-63
2022-05-07 11:21:03,26.90,26.90,26.90,90.50,1044973,28,19968,-63
2022-05-07 11:21:36,26.60,26.60,26.60,90.60,1044930,28,19905,-62
2022-05-07 11:22:11,26.20,26.20,26.20,91.20,1044941,28,19900,-62
2022-05-07 11:22:41,26.30,26.30,26.30,92.50,1044896,28,19901,-63
2022-05-07 11:23:13,26.20,26.20,26.20,92.10,1044938,28,19900,-63
2022-05-07 11:23:44,25.90,25.90,25.90,92.00,1045050,28,19900,-63
2022-05-07 11:24:17,25.80,25.80,25.80,92.60,1045250,28,19908,-63
2022-05-07 11:24:55,25.60,25.60,25.60,92.50,1045363,28,19900,-63
2022-05-07 11:25:25,25.50,25.50,25.50,92.90,1045459,28,19908,-63
2022-05-07 11:25:56,25.60,25.60,25.60,92.80,1045379,28,19999,-63
2022-05-07 11:26:27,25.30,25.30,25.30,92.60,1045708,28,19908,-62
2022-05-07 11:26:59,25.40,25.40,25.40,92.90,1045780,28,19901,-63
2022-05-07 11:27:33,25.10,25.10,25.10,93.10,1045607,28,19904,-62
2022-05-07 11:28:03,24.70,24.70,24.70,92.90,1045634,28,19991,-62
2022-05-07 11:28:34,24.50,24.50,24.50,93.50,1045205,28,19901,-63
2022-05-07 11:29:06,24.20,24.20,24.20,93.90,1045323,28,20335,-64
2022-05-07 11:29:39,24.30,24.30,24.30,94.50,1044979,28,19999,-63
2022-05-07 11:30:13,24.00,24.00,24.00,94.40,1045532,28,19901,-62
2022-05-07 11:30:50,23.80,23.80,23.80,94.90,1049547,28,19923,-62
2022-05-07 11:31:24,23.40,23.40,23.40,95.20,1049511,28,19900,-63
2022-05-07 11:31:55,23.50,23.50,23.50,96.30,1049455,28,19942,-63
2022-05-07 11:32:39,23.60,23.60,23.60,96.10,1047882,28,20352,-64
2022-05-07 11:33:11,23.50,23.50,23.50,95.50,1045847,28,19897,-64
2022-05-07 11:33:41,23.50,23.50,23.50,95.80,1045723,28,19901,-64
2022-05-07 11:34:12,23.30,23.30,23.30,96.10,1045760,28,19911,-63
2022-05-07 11:34:43,23.10,23.10,23.10,95.90,1045814,28,20408,-64
2022-05-07 11:35:14,22.80,22.80,22.80,96.30,1045849,28,19901,-64
2022-05-07 11:35:45,22.70,22.70,22.70,96.10,1045241,28,19908,-64
2022-05-07 11:36:15,22.60,22.60,22.60,96.50,1045380,28,20173,-64
2022-05-07 11:36:46,22.70,22.70,22.70,96.80,1045421,28,19954,-64
2022-05-07 11:37:20,22.60,22.60,22.60,96.90,1041217,28,19901,-64
2022-05-07 11:37:51,22.60,22.60,22.60,97.30,1041277,28,20407,-65
2022-05-07 11:38:22,22.80,22.80,22.80,97.40,1041999,28,19901,-64
2022-05-07 11:39:03,22.90,22.90,22.90,97.30,1045432,28,19901,-64
2022-05-07 11:39:34,23.00,23.00,23.00,97.10,1045718,28,19900,-64
2022-05-07 11:40:04,23.10,23.10,23.10,96.70,1045808,28,19915,-63
2022-05-07 11:40:35,23.00,23.00,23.00,96.50,1045661,28,19901,-64
2022-05-07 11:41:13,22.80,22.80,22.80,96.90,1045638,28,19978,-63
2022-05-07 11:41:52,22.80,22.80,22.80,97.30,1045660,28,20000,-63
2022-05-07 11:42:32,22.70,22.70,22.70,97.20,1045641,28,19901,-64
2022-05-07 11:43:22,22.60,22.60,22.60,97.50,1045469,28,19901,-64
2022-05-07 11:44:11,22.70,22.70,22.70,97.30,1045693,28,19901,-64
2022-05-07 11:44:59,22.80,22.80,22.80,97.40,1045744,28,20311,-64
2022-05-07 11:45:30,22.90,22.90,22.90,97.60,1045740,28,19904,-63
2022-05-07 11:46:06,23.00,23.00,23.00,97.30,1045579,28,19912,-63
2022-05-07 11:46:48,22.80,22.80,22.80,97.00,1045578,28,19947,-64
2022-05-07 11:47:21,22.70,22.70,22.70,97.20,1045607,28,19900,-63
2022-05-07 11:48:13,22.70,22.70,22.70,97.30,1045518,28,19955,-63
2022-05-07 11:48:45,22.50,22.50,22.50,96.90,1045561,28,19901,-63
2022-05-07 11:49:25,22.60,22.60,22.60,97.80,1045593,28,19897,-63
2022-05-07 11:50:05,22.60,22.60,22.60,97.10,1045640,28,20043,-63
2022-05-07 11:50:43,22.30,22.30,22.30,97.30,1049483,28,19908,-64
2022-05-07 11:51:22,22.30,22.30,22.30,97.50,1045398,28,20398,-63
2022-05-07 11:52:03,22.40,22.40,22.40,97.60,1045297,28,20356,-63
2022-05-07 11:52:33,22.30,22.30,22.30,97.60,1045267,28,19911,-64
2022-05-07 11:53:10,22.10,22.10,22.10,98.00,1045502,28,19927,-63
2022-05-07 11:53:41,21.80,21.80,21.80,98.50,1045601,28,20003,-64
2022-05-07 11:54:11,21.80,21.80,21.80,99.10,1045677,28,19949,-64
2022-05-07 11:54:51,21.40,21.40,21.40,99.90,1049388,28,19912,-63
2022-05-07 11:55:23,21.00,21.00,21.00,99.90,1045277,28,19905,-64
2022-05-07 11:56:04,20.60,20.60,20.60,99.90,1045271,28,19905,-63
2022-05-07 11:56:46,20.50,20.50,20.50,99.90,1045348,28,19901,-63
2022-05-07 11:57:30,20.50,20.50,20.50,99.90,1045561,28,19904,-63
2022-05-07 11:58:12,20.30,20.30,20.30,99.90,1045536,28,20402,-63
2022-05-07 11:58:43,20.30,20.30,20.30,99.90,1045668,28,20329,-63
2022-05-07 11:59:14,20.00,20.00,20.00,99.90,1045661,28,19927,-63
2022-05-07 11:59:45,19.90,19.90,19.90,99.90,1045244,28,19904,-64
2022-05-07 12:00:17,19.90,19.90,19.90,99.90,1045260,28,20295,-64
2022-05-07 12:00:49,19.80,19.80,19.80,99.90,1045264,28,19905,-64
2022-05-07 12:01:20,20.00,20.00,20.00,99.90,1041578,28,19905,-64
2022-05-07 12:01:51,20.00,20.00,20.00,99.90,1045264,28,19964,-64
2022-05-07 12:02:22,20.10,20.10,20.10,99.90,1045307,28,19917,-63
2022-05-07 12:03:10,20.10,20.10,20.10,99.90,1045080,28,19911,-64
2022-05-07 12:03:41,20.10,20.10,20.10,99.90,1045605,28,19952,-63
2022-05-07 12:04:11,20.00,20.00,20.00,99.90,1045703,28,20413,-63
2022-05-07 12:04:43,19.90,19.90,19.90,99.90,1045239,28,20347,-63
2022-05-07 12:05:13,19.90,19.90,19.90,99.90,1045276,28,20411,-63
2022-05-07 12:05:45,20.00,20.00,20.00,99.90,1045204,28,19904,-64
2022-05-07 12:06:30,20.00,20.00,20.00,99.90,1041438,28,19905,-63
2022-05-07 12:07:01,20.20,20.20,20.20,99.90,1041042,28,20034,-63
2022-05-07 12:07:41,20.10,20.10,20.10,99.90,1041167,28,19912,-63
2022-05-07 12:08:13,20.00,20.00,20.00,99.90,1044468,28,19901,-63
2022-05-07 12:08:43,20.00,20.00,20.00,99.90,1045261,28,20282,-63
2022-05-07 12:09:15,19.90,19.90,19.90,99.90,1045545,28,19905,-63
2022-05-07 12:09:46,19.80,19.80,19.80,99.90,1045104,28,19904,-63
2022-05-07 12:10:17,19.70,19.70,19.70,99.90,1045374,28,20317,-63
2022-05-07 12:10:52,19.60,19.60,19.60,99.90,1041174,28,19901,-63
2022-05-07 12:11:23,19.50,19.50,19.50,99.90,1037793,28,20348,-63
2022-05-07 12:11:55,19.60,19.60,19.60,99.90,1041185,28,19901,-64
2022-05-07 12:12:26,19.50,19.50,19.50,99.90,1042099,28,19940,-62
2022-05-07 12:12:56,19.50,19.50,19.50,99.90,1044910,28,19900,-62
2022-05-07 12:13:28,19.50,19.50,19.50,99.90,1045296,28,19907,-63
2022-05-07 12:13:59,19.40,19.40,19.40,99.90,1045254,28,19923,-62
2022-05-07 12:14:29,19.40,19.40,19.40,99.90,1041231,28,19909,-62
2022-05-07 12:15:00,19.50,19.50,19.50,99.90,1045142,28,19987,-62
2022-05-07 12:15:49,19.50,19.50,19.50,99.90,1045179,28,19967,-63
2022-05-07 12:16:38,19.40,19.40,19.40,99.90,1045446,28,19900,-62
2022-05-07 12:17:27,19.50,19.50,19.50,99.90,1045717,28,19901,-61
2022-05-07 12:17:58,19.70,19.70,19.70,99.90,1045509,28,20003,-62
2022-05-07 12:18:29,19.60,19.60,19.60,99.90,1045562,28,19946,-61
2022-05-07 12:19:00,19.60,19.60,19.60,99.90,1045506,28,19901,-61
2022-05-07 12:19:31,19.70,19.70,19.70,99.90,1045586,28,19901,-60
2022-05-07 12:20:01,19.80,19.80,19.80,99.90,1045615,28,19904,-61
2022-05-07 12:20:32,19.80,19.80,19.80,99.90,1045495,28,19905,-61
2022-05-07 12:21:03,19.90,19.90,19.90,99.90,1045703,28,19905,-61
2022-05-07 12:21:52,19.80,19.80,19.80,99.90,1045526,28,19901,-61
2022-05-07 12:22:41,19.80,19.80,19.80,99.90,1045043,28,19901,-61
2022-05-07 12:23:30,19.70,19.70,19.70,99.90,1041024,28,19901,-61
2022-05-07 12:24:19,19.70,19.70,19.70,99.90,1042105,28,19905,-62
2022-05-07 12:25:28,19.80,19.80,19.80,99.90,1045292,28,19901,-61
2022-05-07 12:26:17,19.80,19.80,19.80,99.90,1040709,28,19992,-63
2022-05-07 12:27:06,19.90,19.90,19.90,99.90,1036755,28,19906,-61
2022-05-07 12:27:56,19.80,19.80,19.80,99.90,1040802,28,20390,-63
2022-05-07 12:28:45,19.80,19.80,19.80,99.90,1041043,28,19959,-62
2022-05-07 12:29:34,19.80,19.80,19.80,99.90,1040925,28,20464,-64
2022-05-07 12:30:05,19.90,19.90,19.90,99.90,1040984,28,19909,-62
2022-05-07 12:30:35,19.80,19.80,19.80,99.90,1041001,28,19905,-62
2022-05-07 12:31:07,19.80,19.80,19.80,99.90,1040850,28,19905,-62
2022-05-07 12:31:38,19.90,19.90,19.90,99.90,1040859,28,19909,-62
2022-05-07 12:32:09,19.90,19.90,19.90,99.90,1040927,28,20307,-62
2022-05-07 12:32:42,20.00,20.00,20.00,99.90,1040547,28,19929,-63
2022-05-07 12:33:13,20.10,20.10,20.10,99.90,1040818,28,19912,-62
2022-05-07 12:33:43,20.30,20.30,20.30,99.90,1040902,28,19905,-63
2022-05-07 12:34:14,20.40,20.40,20.40,99.90,1041005,28,19916,-62
2022-05-07 12:34:45,20.40,20.40,20.40,99.90,1040718,28,20408,-62
2022-05-07 12:35:16,20.40,20.40,20.40,99.90,1041071,28,19912,-64
2022-05-07 12:35:46,20.30,20.30,20.30,99.90,1040840,28,20426,-64
2022-05-07 12:36:17,20.30,20.30,20.30,99.90,1040859,28,19927,-63
2022-05-07 12:36:47,20.50,20.50,20.50,99.90,1040962,28,19959,-62
2022-05-07 12:37:19,20.70,20.70,20.70,99.90,1032727,28,19906,-63
2022-05-07 12:37:50,20.80,20.80,20.80,99.90,1032781,28,19906,-63
2022-05-07 12:38:21,21.00,21.00,21.00,99.90,1032842,28,19917,-63
2022-05-07 12:38:51,21.20,21.20,21.20,99.90,1033471,28,19906,-63
2022-05-07 12:39:22,21.10,21.10,21.10,99.90,1041045,28,19901,-63
2022-05-07 12:39:52,21.30,21.30,21.30,99.90,1040879,28,19905,-63
2022-05-07 12:40:23,21.50,21.50,21.50,99.90,1040944,28,20375,-63
2022-05-07 12:40:54,21.50,21.50,21.50,99.90,1040956,28,20003,-64
2022-05-07 12:41:25,21.30,21.30,21.30,99.90,1040901,28,20241,-63
2022-05-07 12:41:55,21.30,21.30,21.30,99.90,1040859,28,20268,-63
2022-05-07 12:42:26,21.40,21.40,21.40,99.90,1040835,28,20003,-64
2022-05-07 12:42:59,21.40,21.40,21.40,99.90,1040782,28,19936,-63
2022-05-07 12:43:29,21.60,21.60,21.60,99.90,1040940,28,20428,-63
2022-05-07 12:44:00,21.40,21.40,21.40,99.90,1040846,28,19905,-63
2022-05-07 12:44:30,21.20,21.20,21.20,99.90,1040905,28,19912,-63
2022-05-07 12:45:01,21.30,21.30,21.30,99.90,1040783,28,19948,-63
2022-05-07 12:45:32,21.30,21.30,21.30,99.90,1041090,28,19905,-63
2022-05-07 12:46:02,21.40,21.40,21.40,99.90,1040798,28,19960,-63
2022-05-07 12:46:33,21.50,21.50,21.50,99.90,1040890,28,19952,-63
2022-05-07 12:47:05,21.40,21.40,21.40,99.90,1040808,28,19940,-63
2022-05-07 12:47:35,21.30,21.30,21.30,99.90,1040817,28,19945,-63
2022-05-07 12:48:07,21.10,21.10,21.10,99.90,1040952,28,20414,-63
2022-05-07 12:48:38,21.20,21.20,21.20,99.90,1040958,28,19968,-64
2022-05-07 12:49:09,21.40,21.40,21.40,99.90,1040756,28,19909,-63
2022-05-07 12:49:39,21.40,21.40,21.40,99.90,1040863,28,19900,-63
2022-05-07 12:50:10,21.50,21.50,21.50,99.90,1036652,28,20332,-63
2022-05-07 12:50:40,21.60,21.60,21.60,99.90,1036781,28,19952,-63
2022-05-07 12:51:11,21.50,21.50,21.50,99.90,1036656,28,19995,-64
2022-05-07 12:51:42,21.40,21.40,21.40,99.90,1036931,28,19908,-63
2022-05-07 12:52:13,21.30,21.30,21.30,99.90,1040801,28,19906,-64
2022-05-07 12:52:43,21.10,21.10,21.10,99.90,1040572,28,19905,-64
2022-05-07 12:53:15,21.20,21.20,21.20,99.90,1040869,28,19988,-64
2022-05-07 12:53:45,21.20,21.20,21.20,99.90,1041015,28,19901,-63
2022-05-07 12:54:17,21.10,21.10,21.10,99.90,1036706,28,19997,-64
2022-05-07 12:54:48,21.10,21.10,21.10,99.90,1036710,28,20357,-64
2022-05-07 12:55:18,21.10,21.10,21.10,99.90,1036764,28,19913,-63
2022-05-07 12:55:49,21.10,21.10,21.10,99.90,1036928,28,20379,-63
2022-05-07 12:56:20,21.30,21.30,21.30,99.90,1040789,28,20007,-64
2022-05-07 12:56:51,21.40,21.40,21.40,99.90,1040862,28,19905,-63
2022-05-07 12:57:21,21.40,21.40,21.40,99.90,1040818,28,19905,-64
2022-05-07 12:57:52,21.50,21.50,21.50,99.90,1044570,28,20034,-64
2022-05-07 12:58:22,21.60,21.60,21.60,99.90,1049297,28,19971,-64
2022-05-07 12:58:53,21.70,21.70,21.70,99.90,1049152,28,20370,-61
2022-05-07 12:59:23,21.80,21.80,21.80,99.90,1049223,28,20365,-64
2022-05-07 12:59:55,21.90,21.90,21.90,99.90,1049054,28,19928,-61
2022-05-07 13:00:26,22.00,22.00,22.00,99.90,1045394,28,19904,-61
2022-05-07 13:00:57,21.80,21.80,21.80,99.90,1045456,28,20252,-61
2022-05-07 13:01:27,21.80,21.80,21.80,99.90,1045453,28,19905,-62
2022-05-07 13:01:58,21.60,21.60,21.60,99.90,1045492,28,19991,-62
2022-05-07 13:02:30,21.60,21.60,21.60,99.90,1045377,28,19991,-62
2022-05-07 13:03:02,21.60,21.60,21.60,99.90,1045199,28,19904,-62
2022-05-07 13:03:32,21.80,21.80,21.80,99.90,1045321,28,20372,-62
2022-05-07 13:04:03,22.00,22.00,22.00,99.90,1045388,28,19908,-62
2022-05-07 13:04:34,22.00,22.00,22.00,99.90,1045354,28,20378,-62
2022-05-07 13:05:05,22.00,22.00,22.00,99.90,1045391,28,19909,-62
2022-05-07 13:05:36,21.90,21.90,21.90,99.90,1045417,28,19991,-63
2022-05-07 13:06:07,22.00,22.00,22.00,99.90,1044899,28,19905,-63
2022-05-07 13:06:37,22.20,22.20,22.20,99.90,1044986,28,20370,-62
2022-05-07 13:07:08,22.20,22.20,22.20,99.90,1045092,28,20279,-63
2022-05-07 13:07:39,22.20,22.20,22.20,99.90,1044972,28,20003,-62
2022-05-07 13:08:10,22.20,22.20,22.20,99.90,1045309,28,19904,-62
2022-05-07 13:08:41,22.10,22.10,22.10,99.90,1045420,28,19959,-63
2022-05-07 13:09:11,22.00,22.00,22.00,99.90,1045429,28,19904,-62
2022-05-07 13:09:42,22.00,22.00,22.00,99.90,1045313,28,19904,-60
2022-05-07 13:10:12,22.00,22.00,22.00,99.90,1045267,28,19959,-62
2022-05-07 13:10:43,22.00,22.00,22.00,99.90,1049250,28,19927,-62
2022-05-07 13:11:14,22.10,22.10,22.10,99.90,1049270,28,19952,-63
2022-05-07 13:11:45,22.10,22.10,22.10,99.90,1049340,28,19991,-62
2022-05-07 13:12:16,22.10,22.10,22.10,99.90,1048926,28,19922,-64
2022-05-07 13:12:46,22.00,22.00,22.00,99.90,1045258,28,20310,-64
2022-05-07 13:13:18,21.90,21.90,21.90,99.90,1045331,28,19931,-64
2022-05-07 13:13:49,21.80,21.80,21.80,99.90,1045420,28,19911,-64
2022-05-07 13:14:21,21.60,21.60,21.60,99.90,1045360,28,19914,-64
2022-05-07 13:14:51,21.50,21.50,21.50,99.90,1045277,28,19905,-64
2022-05-07 13:15:22,21.50,21.50,21.50,99.90,1045155,28,19905,-64
2022-05-07 13:15:52,21.30,21.30,21.30,99.90,1045125,28,19905,-64
2022-05-07 13:16:23,21.30,21.30,21.30,99.90,1045118,28,19907,-64
2022-05-07 13:16:54,21.40,21.40,21.40,99.90,1045280,28,19901,-61
2022-05-07 13:17:24,21.40,21.40,21.40,99.90,1045307,28,19911,-63
2022-05-07 13:17:56,21.60,21.60,21.60,99.90,1045432,28,20358,-62
2022-05-07 13:18:27,21.70,21.70,21.70,99.90,1045371,28,19915,-63
2022-05-07 13:18:57,21.90,21.90,21.90,99.90,1044867,28,19912,-63
2022-05-07 13:19:28,22.30,22.30,22.30,99.90,1040776,28,19905,-62
2022-05-07 13:19:59,22.50,22.50,22.50,99.90,1040905,28,19905,-63
2022-05-07 13:20:29,22.60,22.60,22.60,99.90,1040910,28,19909,-63
2022-05-07 13:21:00,23.30,23.30,23.30,99.90,1041025,28,19905,-63
2022-05-07 13:21:31,23.80,23.80,23.80,99.90,1044986,28,19904,-63
2022-05-07 13:22:02,24.00,24.00,24.00,99.90,1045092,28,19916,-63
2022-05-07 13:22:32,24.40,24.40,24.40,99.90,1045055,28,20408,-63
2022-05-07 13:23:03,24.70,24.70,24.70,99.60,1048953,28,19935,-63
2022-05-07 13:23:34,24.80,24.80,24.80,99.40,1049084,28,19905,-63
2022-05-07 13:24:05,25.00,25.00,25.00,99.00,1049009,28,20351,-62
2022-05-07 13:24:35,25.00,25.00,25.00,98.60,1045341,28,20302,-63
2022-05-07 13:25:06,25.30,25.30,25.30,98.50,1045365,28,19901,-62
2022-05-07 13:25:36,25.80,25.80,25.80,98.50,1045240,28,20359,-62
2022-05-07 13:26:07,26.40,26.40,26.40,97.20,1045100,28,20356,-62
2022-05-07 13:26:38,26.70,26.70,26.70,96.50,1048959,28,20316,-62
2022-05-07 13:27:09,26.90,26.90,26.90,96.00,1048912,28,20010,-62
2022-05-07 13:27:39,27.00,27.00,27.00,95.60,1049142,28,20358,-64
2022-05-07 13:28:10,27.20,27.20,27.20,94.70,1048860,28,19989,-64
2022-05-07 13:28:41,27.10,27.10,27.10,94.80,1045312,28,20034,-63
2022-05-07 13:29:12,27.50,27.50,27.50,94.60,1045262,28,19905,-63
2022-05-07 13:29:43,27.70,27.70,27.70,94.40,1045086,28,20381,-62
2022-05-07 13:30:14,28.10,28.10,28.10,93.80,1045311,28,19907,-62
2022-05-07 13:30:45,28.20,28.20,28.20,93.90,1045214,28,19907,-62
2022-05-07 13:31:16,28.30,28.30,28.30,92.80,1045288,28,19911,-62
2022-05-07 13:31:46,28.20,28.20,28.20,92.40,1045297,28,19951,-62
2022-05-07 13:32:17,28.40,28.40,28.40,92.30,1045132,28,20382,-64
2022-05-07 13:32:48,28.00,28.00,28.00,91.60,1044997,28,19940,-63
2022-05-07 13:33:18,28.10,28.10,28.10,92.80,1045234,28,20340,-63
2022-05-07 13:33:49,28.40,28.40,28.40,92.40,1045158,28,19935,-63
2022-05-07 13:34:19,29.00,29.00,29.00,92.30,1045233,28,19912,-63
2022-05-07 13:34:50,29.70,29.70,29.70,91.40,1045225,28,19905,-63
2022-05-07 13:35:22,30.20,30.20,30.20,90.00,1045244,28,19931,-63
2022-05-07 13:35:53,30.30,30.30,30.30,89.10,1045336,28,19905,-62
2022-05-07 13:36:24,30.40,30.40,30.40,88.10,1044911,28,20381,-63
2022-05-07 13:36:54,30.30,30.30,30.30,86.90,1044909,28,19939,-63
2022-05-07 13:37:25,30.20,30.20,30.20,85.80,1045014,28,19908,-63
2022-05-07 13:37:56,29.70,29.70,29.70,85.90,1044989,28,19904,-63
2022-05-07 13:38:27,29.30,29.30,29.30,86.70,1045158,28,20348,-64
2022-05-07 13:39:01,28.80,28.80,28.80,87.40,1045149,28,19904,-63
2022-05-07 13:39:31,28.00,28.00,28.00,88.10,1045259,28,19904,-63
2022-05-07 13:40:02,27.30,27.30,27.30,90.00,1045540,28,19947,-64
2022-05-07 13:40:33,27.10,27.10,27.10,91.20,1045421,28,20386,-63
2022-05-07 13:41:03,26.90,26.90,26.90,91.20,1045111,28,19987,-63
2022-05-07 13:41:34,26.40,26.40,26.40,91.90,1044783,28,19912,-63
2022-05-07 13:42:05,26.20,26.20,26.20,92.80,1044913,28,19905,-63
2022-05-07 13:42:38,26.20,26.20,26.20,93.00,1044539,28,20411,-63
2022-05-07 13:43:10,26.20,26.20,26.20,93.20,1041258,28,19905,-63
2022-05-07 13:43:40,25.90,25.90,25.90,92.50,1040677,28,19904,-64
2022-05-07 13:44:11,25.70,25.70,25.70,92.90,1040770,28,19905,-63
2022-05-07 13:44:41,26.00,26.00,26.00,93.50,1041159,28,20008,-63
2022-05-07 13:45:13,26.20,26.20,26.20,92.80,1044861,28,20349,-63
2022-05-07 13:45:44,26.10,26.10,26.10,92.30,1045241,28,19901,-63
2022-05-07 13:46:14,26.10,26.10,26.10,92.30,1048816,28,19904,-63
2022-05-07 13:46:45,26.00,26.00,26.00,92.00,1048601,28,19905,-64
2022-05-07 13:47:15,26.00,26.00,26.00,92.30,1048916,28,19982,-64
2022-05-07 13:47:46,26.10,26.10,26.10,92.30,1048998,28,19904,-63
2022-05-07 13:48:17,26.20,26.20,26.20,92.40,1040615,28,20241,-64
2022-05-07 13:48:47,26.30,26.30,26.30,92.10,1040954,28,19905,-64
2022-05-07 13:49:18,26.50,26.50,26.50,92.00,1044867,28,20389,-65
2022-05-07 13:49:49,26.80,26.80,26.80,91.60,1044848,28,19968,-62
2022-05-07 13:50:20,27.00,27.00,27.00,91.20,1045199,28,20352,-63
2022-05-07 13:50:50,26.70,26.70,26.70,90.20,1045309,28,19908,-62
2022-05-07 13:51:21,26.40,26.40,26.40,90.70,1045223,28,19901,-62
2022-05-07 13:51:52,26.20,26.20,26.20,90.90,1045467,28,19901,-61
2022-05-07 13:52:22,25.90,25.90,25.90,91.40,1045232,28,19908,-62
2022-05-07 13:52:53,25.70,25.70,25.70,91.70,1048933,28,19901,-63
2022-05-07 13:53:24,25.50,25.50,25.50,91.80,1049928,28,19943,-63
2022-05-07 13:53:57,25.40,25.40,25.40,92.30,1050086,28,20369,-62
2022-05-07 13:54:28,25.10,25.10,25.10,92.50,1049850,28,19946,-62
2022-05-07 13:54:58,24.90,24.90,24.90,93.20,1050021,28,19904,-62
2022-05-07 13:55:29,24.80,24.80,24.80,93.20,1049051,28,19909,-62
2022-05-07 13:55:59,24.60,24.60,24.60,93.80,1053569,28,20019,-63
2022-05-07 13:56:31,24.40,24.40,24.40,93.90,1050741,28,19922,-62
2022-05-07 13:57:02,24.30,24.30,24.30,94.20,1049488,28,20005,-62
2022-05-07 13:57:32,24.10,24.10,24.10,94.30,1049457,28,19955,-62
2022-05-07 13:58:04,23.90,23.90,23.90,94.70,1046227,28,19945,-63
2022-05-07 13:58:34,23.80,23.80,23.80,95.20,1045928,28,20371,-62
2022-05-07 13:59:05,23.70,23.70,23.70,95.60,1045951,28,19901,-63
2022-05-07 13:59:36,23.70,23.70,23.70,95.30,1046115,28,19908,-62
2022-05-07 14:00:07,23.60,23.60,23.60,95.50,1045893,28,19908,-64
2022-05-07 14:00:40,23.40,23.40,23.40,96.10,1046139,28,19901,-63
2022-05-07 14:01:11,23.50,23.50,23.50,96.50,1046038,28,20298,-63
2022-05-07 14:01:41,23.50,23.50,23.50,96.10,1045946,28,19951,-63
2022-05-07 14:02:12,23.50,23.50,23.50,96.70,1045904,28,20462,-63
2022-05-07 14:02:46,23.30,23.30,23.30,96.20,1045546,28,19905,-63
2022-05-07 14:03:17,23.40,23.40,23.40,96.00,1045861,28,19908,-63
2022-05-07 14:03:48,23.10,23.10,23.10,95.90,1046195,28,19991,-63
2022-05-07 14:04:18,23.00,23.00,23.00,96.30,1045312,28,19904,-63
2022-05-07 14:04:50,22.90,22.90,22.90,96.40,1046210,28,20026,-62
2022-05-07 14:05:20,22.80,22.80,22.80,96.50,1046476,28,19915,-63
2022-05-07 14:05:51,22.60,22.60,22.60,97.00,1050538,28,20334,-63
2022-05-07 14:06:22,22.60,22.60,22.60,97.20,1050483,28,19927,-63
2022-05-07 14:06:55,22.50,22.50,22.50,97.20,1049870,28,20291,-63
2022-05-07 14:07:25,22.20,22.20,22.20,97.40,1049338,28,19991,-63
2022-05-07 14:07:56,21.80,21.80,21.80,96.60,1045940,28,19901,-63
2022-05-07 14:08:27,21.70,21.70,21.70,97.00,1045905,28,19908,-63
2022-05-07 14:08:58,21.60,21.60,21.60,97.00,1045408,28,19944,-62
2022-05-07 14:09:28,21.40,21.40,21.40,97.00,1046300,28,19905,-63
2022-05-07 14:10:00,21.10,21.10,21.10,97.60,1046128,28,20307,-63
2022-05-07 14:10:30,20.90,20.90,20.90,97.10,1046035,28,20410,-63
2022-05-07 14:11:01,20.70,20.70,20.70,97.10,1046310,28,19948,-63
2022-05-07 14:11:32,20.50,20.50,20.50,97.10,1046573,28,19944,-63
2022-05-07 14:12:03,20.10,20.10,20.10,97.70,1046086,28,19905,-63
2022-05-07 14:12:34,19.80,19.80,19.80,97.90,1045924,28,19905,-63
2022-05-07 14:13:05,19.60,19.60,19.60,98.40,1045798,28,19907,-64
2022-05-07 14:13:36,19.50,19.50,19.50,98.60,1046667,28,20283,-64
2022-05-07 14:14:07,19.50,19.50,19.50,98.60,1046586,28,19904,-63
2022-05-07 14:14:37,19.40,19.40,19.40,98.60,1045012,28,19951,-62
2022-05-07 14:15:08,19.30,19.30,19.30,98.80,1046165,28,19912,-62
2022-05-07 14:15:39,19.30,19.30,19.30,99.30,1046101,28,19940,-62
2022-05-07 14:16:09,19.10,19.10,19.10,99.00,1046304,28,20318,-63
2022-05-07 14:16:40,19.00,19.00,19.00,99.40,1046249,28,19935,-62
2022-05-07 14:17:11,18.80,18.80,18.80,99.80,1045767,28,19911,-63
2022-05-07 14:17:42,18.70,18.70,18.70,99.90,1045892,28,19912,-63
2022-05-07 14:18:12,18.60,18.60,18.60,99.90,1046808,28,19995,-63
2022-05-07 14:18:44,18.50,18.50,18.50,99.90,1047511,28,19905,-63
2022-05-07 14:19:14,18.50,18.50,18.50,99.90,1050282,28,19987,-63
2022-05-07 14:19:45,18.40,18.40,18.40,99.90,1046297,28,19909,-63
2022-05-07 14:20:15,18.30,18.30,18.30,99.90,1049855,28,20302,-64
2022-05-07 14:20:48,18.20,18.20,18.20,99.90,1050119,28,19904,-64
2022-05-07 14:21:18,18.10,18.10,18.10,99.90,1047184,28,19913,-64
2022-05-07 14:21:49,18.10,18.10,18.10,99.90,1049818,28,19938,-63
2022-05-07 14:22:20,18.10,18.10,18.10,99.90,1045708,28,19909,-63
2022-05-07 14:22:50,18.10,18.10,18.10,99.90,1045007,28,20308,-62
2022-05-07 14:23:21,18.10,18.10,18.10,99.90,1047878,28,20259,-63
2022-05-07 14:23:51,18.10,18.10,18.10,99.90,1050228,28,20256,-63
2022-05-07 14:24:22,18.10,18.10,18.10,99.90,1049671,28,19911,-63
2022-05-07 14:24:54,18.10,18.10,18.10,99.90,1049267,28,20006,-63
2022-05-07 14:25:25,18.10,18.10,18.10,99.90,1053647,28,20386,-63
2022-05-07 14:25:55,18.00,18.00,18.00,99.90,1053687,28,19904,-63
2022-05-07 14:26:26,17.90,17.90,17.90,99.90,1054120,28,19900,-63
2022-05-07 14:26:58,17.80,17.80,17.80,99.90,1053849,28,19904,-63
2022-05-07 14:27:29,17.60,17.60,17.60,99.90,1049974,28,19904,-63
2022-05-07 14:27:59,17.60,17.60,17.60,99.90,1050236,28,20348,-62
2022-05-07 14:28:30,17.60,17.60,17.60,99.90,1050462,28,19919,-64
2022-05-07 14:29:01,17.50,17.50,17.50,99.90,1050652,28,19904,-61
2022-05-07 14:29:31,17.50,17.50,17.50,99.90,1047343,28,19905,-62
2022-05-07 14:30:05,17.50,17.50,17.50,99.90,1046297,28,20417,-63
2022-05-07 14:30:35,17.40,17.40,17.40,99.90,1046242,28,19908,-60
2022-05-07 14:31:06,17.30,17.30,17.30,99.90,1045764,28,19904,-62
2022-05-07 14:31:37,17.30,17.30,17.30,99.90,1050536,28,19969,-62
2022-05-07 14:32:09,17.20,17.20,17.20,99.90,1050831,28,19939,-64
2022-05-07 14:32:41,17.20,17.20,17.20,99.90,1050646,28,19912,-63
2022-05-07 14:33:11,17.20,17.20,17.20,99.90,1050280,28,20431,-62
2022-05-07 14:33:44,17.20,17.20,17.20,99.90,1047094,28,19905,-63
2022-05-07 14:34:15,17.10,17.10,17.10,99.90,1046258,28,19936,-62
2022-05-07 14:34:45,17.00,17.00,17.00,99.90,1045889,28,19909,-62
2022-05-07 14:35:16,17.00,17.00,17.00,99.90,1047331,28,19944,-62
2022-05-07 14:35:48,16.90,16.90,16.90,99.90,1050417,28,19943,-63
2022-05-07 14:36:19,16.90,16.90,16.90,99.90,1051009,28,19904,-62
2022-05-07 14:36:51,16.80,16.80,16.80,99.90,1046389,28,19943,-63
2022-05-07 14:37:21,16.80,16.80,16.80,99.90,1047973,28,19948,-63
2022-05-07 14:37:52,16.90,16.90,16.90,99.90,1045414,28,19905,-62
2022-05-07 14:38:22,16.90,16.90,16.90,99.90,1044941,28,19916,-61
2022-05-07 14:38:53,16.90,16.90,16.90,99.90,1045048,28,20272,-62
2022-05-07 14:39:23,16.80,16.80,16.80,99.90,1047113,28,19911,-61
2022-05-07 14:39:54,16.80,16.80,16.80,99.90,1049250,28,19991,-61
2022-05-07 14:40:34,16.70,16.70,16.70,99.90,1048808,28,19905,-61
2022-05-07 14:41:04,16.70,16.70,16.70,99.90,1048728,28,19904,-61
2022-05-07 14:41:35,16.70,16.70,16.70,99.90,1044509,28,20554,-62
2022-05-07 14:42:06,16.60,16.60,16.60,99.90,1044296,28,19908,-61
2022-05-07 14:42:37,16.60,16.60,16.60,99.90,1044477,28,20027,-62
2022-05-07 14:43:08,16.50,16.50,16.50,99.90,1044889,28,19930,-61
2022-05-07 14:43:38,16.50,16.50,16.50,99.90,1049063,28,19905,-60
2022-05-07 14:44:09,16.40,16.40,16.40,99.90,1048763,28,19904,-59
2022-05-07 14:44:40,16.40,16.40,16.40,99.90,1048060,28,19915,-61
2022-05-07 14:45:10,16.40,16.40,16.40,99.90,1048491,28,20260,-61
2022-05-07 14:45:41,16.40,16.40,16.40,99.90,1044900,28,19905,-61
2022-05-07 14:46:11,16.40,16.40,16.40,99.90,1044447,28,19911,-60
2022-05-07 14:46:42,16.30,16.30,16.30,99.90,1044666,28,19905,-61
2022-05-07 14:47:13,16.20,16.20,16.20,99.90,1045370,28,19972,-64
2022-05-07 14:47:43,16.20,16.20,16.20,99.90,1048952,28,19962,-60
2022-05-07 14:48:15,16.10,16.10,16.10,99.90,1048988,28,19904,-61
2022-05-07 14:48:46,16.00,16.00,16.00,99.90,1049104,28,20134,-61
2022-05-07 14:49:16,16.00,16.00,16.00,99.90,1047499,28,19905,-62
2022-05-07 14:49:50,16.00,16.00,16.00,99.90,1045424,28,19905,-65
2022-05-07 14:50:24,16.00,16.00,16.00,99.90,1044780,28,20280,-60
2022-05-07 14:50:56,16.00,16.00,16.00,99.90,1044240,28,19900,-62
2022-05-07 14:51:29,15.90,15.90,15.90,99.90,1046711,28,19987,-62
2022-05-07 14:52:00,15.90,15.90,15.90,99.90,1048732,28,19907,-61
2022-05-07 14:52:31,15.90,15.90,15.90,99.90,1048764,28,20272,-61
2022-05-07 14:53:02,15.90,15.90,15.90,99.90,1052656,28,20003,-59
2022-05-07 14:53:32,15.90,15.90,15.90,99.90,1049337,28,19901,-61
2022-05-07 14:54:03,15.90,15.90,15.90,99.90,1048634,28,19915,-63
2022-05-07 14:54:34,15.90,15.90,15.90,99.90,1047567,28,19904,-62
2022-05-07 14:55:04,15.90,15.90,15.90,99.90,1044754,28,19912,-62
2022-05-07 14:55:35,15.90,15.90,15.90,99.90,1048625,28,19901,-61
2022-05-07 14:56:05,15.90,15.90,15.90,99.90,1048897,28,19900,-62
2022-05-07 14:56:37,15.90,15.90,15.90,99.90,1048805,28,19907,-64
2022-05-07 14:57:08,15.90,15.90,15.90,99.90,1048725,28,19907,-62
2022-05-07 14:57:38,15.80,15.80,15.80,99.90,1044789,28,19908,-62
2022-05-07 14:58:10,15.90,15.90,15.90,99.90,1044896,28,19901,-62
2022-05-07 14:58:41,15.90,15.90,15.90,99.90,1044954,28,20249,-61
2022-05-07 14:59:11,15.90,15.90,15.90,99.90,1046331,28,20030,-62
2022-05-07 14:59:42,15.90,15.90,15.90,99.90,1049848,28,19907,-62
2022-05-07 15:00:14,15.90,15.90,15.90,99.90,1049804,28,19946,-62
2022-05-07 15:00:44,15.80,15.80,15.80,99.90,1049897,28,19924,-61
2022-05-07 15:01:15,15.80,15.80,15.80,99.90,1048791,28,19901,-62
2022-05-07 15:01:46,15.80,15.80,15.80,99.90,1045771,28,19908,-62
2022-05-07 15:02:17,15.70,15.70,15.70,99.90,1045622,28,20384,-61
2022-05-07 15:02:48,15.70,15.70,15.70,99.90,1045401,28,19905,-60
2022-05-07 15:03:18,15.60,15.60,15.60,99.90,1046817,28,19901,-63
2022-05-07 15:03:49,15.60,15.60,15.60,99.90,1049513,28,19900,-63
2022-05-07 15:04:20,15.60,15.60,15.60,99.90,1048822,28,19904,-64
2022-05-07 15:04:50,15.60,15.60,15.60,99.90,1048681,28,19912,-64
2022-05-07 15:05:21,15.60,15.60,15.60,99.90,1049836,28,19936,-63
2022-05-07 15:05:54,15.60,15.60,15.60,99.90,1049828,28,19904,-64
2022-05-07 15:06:24,15.60,15.60,15.60,99.90,1049309,28,19936,-63
2022-05-07 15:06:55,15.50,15.50,15.50,99.90,1049480,28,19900,-63
2022-05-07 15:07:26,15.50,15.50,15.50,99.90,1046873,28,19983,-63
2022-05-07 15:08:16,15.50,15.50,15.50,99.90,1045379,28,19900,-64
2022-05-07 15:09:05,15.50,15.50,15.50,99.90,1045612,28,19912,-64
2022-05-07 15:09:55,15.50,15.50,15.50,99.90,1049513,28,19908,-64
2022-05-07 15:10:37,15.60,15.60,15.60,99.90,1049732,28,19908,-65
2022-05-07 15:11:10,15.60,15.60,15.60,99.90,1049420,28,19963,-64
2022-05-07 15:11:41,15.50,15.50,15.50,99.90,1045352,28,19996,-65
2022-05-07 15:12:11,15.60,15.60,15.60,99.90,1045316,28,19905,-64
2022-05-07 15:12:42,15.60,15.60,15.60,99.90,1045047,28,19905,-65
2022-05-07 15:13:12,15.50,15.50,15.50,99.90,1046418,28,19908,-65
2022-05-07 15:13:43,15.50,15.50,15.50,99.90,1049815,28,19908,-65
2022-05-07 15:14:16,15.50,15.50,15.50,99.90,1049367,28,19911,-64
2022-05-07 15:14:48,15.50,15.50,15.50,99.90,1048921,28,20365,-64
2022-05-07 15:15:22,15.50,15.50,15.50,99.90,1052014,28,19954,-65
2022-05-07 15:15:52,15.50,15.50,15.50,99.90,1049451,28,19919,-65
2022-05-07 15:16:23,15.40,15.40,15.40,99.90,1049425,28,19905,-64
2022-05-07 15:16:56,15.40,15.40,15.40,99.90,1048794,28,19910,-65
2022-05-07 15:17:27,15.30,15.30,15.30,99.90,1048267,28,20352,-65
2022-05-07 15:17:57,15.40,15.40,15.40,99.90,1049847,28,19908,-65
2022-05-07 15:18:28,15.30,15.30,15.30,99.90,1049713,28,19905,-64
2022-05-07 15:18:59,15.30,15.30,15.30,99.90,1049689,28,19995,-64
2022-05-07 15:19:29,15.30,15.30,15.30,99.90,1046763,28,19932,-65
2022-05-07 15:20:00,15.30,15.30,15.30,99.90,1045660,28,20350,-64
2022-05-07 15:20:30,15.40,15.40,15.40,99.90,1045662,28,19997,-65
2022-05-07 15:21:01,15.40,15.40,15.40,99.90,1045655,28,19909,-65
2022-05-07 15:21:31,15.40,15.40,15.40,99.90,1052849,28,19926,-64
2022-05-07 15:22:02,15.40,15.40,15.40,99.90,1053656,28,19904,-64
2022-05-07 15:22:33,15.40,15.40,15.40,99.90,1053720,28,19904,-64
2022-05-07 15:23:03,15.40,15.40,15.40,99.90,1053274,28,19935,-64
2022-05-07 15:23:34,15.40,15.40,15.40,99.90,1045989,28,19909,-64
2022-05-07 15:24:05,15.50,15.50,15.50,99.90,1045080,28,19952,-63
2022-05-07 15:24:36,15.50,15.50,15.50,99.90,1044414,28,19908,-66
2022-05-07 15:25:06,15.60,15.60,15.60,99.90,1045089,28,20038,-64
2022-05-07 15:25:37,15.60,15.60,15.60,99.90,1045148,28,19911,-65
2022-05-07 15:26:08,15.60,15.60,15.60,99.90,1049324,28,19904,-64
2022-05-07 15:26:38,15.70,15.70,15.70,99.90,1049539,28,19905,-64
2022-05-07 15:27:09,15.70,15.70,15.70,99.90,1049201,28,19927,-64
2022-05-07 15:27:39,15.80,15.80,15.80,99.90,1045567,28,19950,-65
2022-05-07 15:28:10,15.90,15.90,15.90,99.90,1045641,28,19957,-63
2022-05-07 15:28:42,16.00,16.00,16.00,99.90,1045666,28,19905,-64
2022-05-07 15:29:12,16.00,16.00,16.00,99.90,1046358,28,19966,-63
2022-05-07 15:29:43,16.00,16.00,16.00,99.90,1049626,28,19904,-64
2022-05-07 15:30:16,16.00,16.00,16.00,99.90,1049764,28,20351,-63
2022-05-07 15:30:47,16.00,16.00,16.00,99.90,1049875,28,19900,-64
2022-05-07 15:31:18,16.00,16.00,16.00,99.90,1049465,28,19904,-65
2022-05-07 15:32:07,16.00,16.00,16.00,99.90,1045171,28,19908,-64
2022-05-07 15:32:56,15.90,15.90,15.90,99.90,1044900,28,20405,-65
2022-05-07 15:33:53,15.90,15.90,15.90,99.90,1046646,28,19955,-63
2022-05-07 15:34:42,15.90,15.90,15.90,99.90,1036028,28,19906,-64
2022-05-07 15:35:31,15.80,15.80,15.80,99.90,1044143,28,20217,-64
2022-05-07 15:36:19,15.80,15.80,15.80,99.90,1049517,28,19920,-63
2022-05-07 15:36:50,15.80,15.80,15.80,99.90,1049378,28,19905,-64
2022-05-07 15:37:21,15.70,15.70,15.70,99.90,1047414,28,19905,-64
2022-05-07 15:37:52,15.70,15.70,15.70,99.90,1045371,28,19952,-64
2022-05-07 15:38:23,15.80,15.80,15.80,99.90,1045250,28,19995,-64
2022-05-07 15:38:53,15.90,15.90,15.90,99.90,1045577,28,19912,-63
2022-05-07 15:39:24,15.80,15.80,15.80,99.90,1047868,28,20253,-64
2022-05-07 15:39:55,15.80,15.80,15.80,99.90,1049714,28,19911,-64
2022-05-07 15:40:27,15.80,15.80,15.80,99.90,1049671,28,19900,-64
2022-05-07 15:40:58,15.80,15.80,15.80,99.90,1049727,28,19930,-64
2022-05-07 15:41:28,15.80,15.80,15.80,99.90,1046660,28,20406,-64
2022-05-07 15:41:59,15.90,15.90,15.90,99.90,1045540,28,20318,-65
2022-05-07 15:42:30,15.80,15.80,15.80,99.90,1045489,28,19905,-64
2022-05-07 15:43:01,15.80,15.80,15.80,99.90,1045261,28,19944,-64
2022-05-07 15:43:31,15.80,15.80,15.80,99.90,1048796,28,19911,-64
2022-05-07 15:44:02,15.80,15.80,15.80,99.90,1049608,28,20249,-64
2022-05-07 15:44:33,15.80,15.80,15.80,99.90,1048771,28,20005,-65
2022-05-07 15:45:07,15.80,15.80,15.80,99.90,1049549,28,20314,-63
2022-05-07 15:45:38,15.80,15.80,15.80,99.90,1045533,28,19905,-64
2022-05-07 15:46:08,15.80,15.80,15.80,99.90,1045338,28,19904,-64
2022-05-07 15:46:40,15.70,15.70,15.70,99.90,1045621,28,19991,-64
2022-05-07 15:47:11,15.80,15.80,15.80,99.90,1045646,28,19905,-64
2022-05-07 15:47:42,15.80,15.80,15.80,99.90,1045582,28,19904,-63
2022-05-07 15:48:14,15.80,15.80,15.80,99.90,1045443,28,20268,-64
2022-05-07 15:48:45,15.70,15.70,15.70,99.90,1045659,28,19911,-64
2022-05-07 15:49:15,15.70,15.70,15.70,99.90,1046405,28,19935,-64
2022-05-07 15:49:48,15.70,15.70,15.70,99.90,1049318,28,19908,-64
2022-05-07 15:50:19,15.70,15.70,15.70,99.90,1049223,28,19905,-64
2022-05-07 15:50:55,15.70,15.70,15.70,99.90,1049150,28,19947,-63
2022-05-07 15:51:27,15.70,15.70,15.70,99.90,1049486,28,20279,-64
2022-05-07 15:51:59,15.60,15.60,15.60,99.90,1049407,28,19912,-65
2022-05-07 15:52:30,15.60,15.60,15.60,99.90,1049402,28,19909,-64
2022-05-07 15:53:00,15.50,15.50,15.50,99.90,1049088,28,19944,-64
2022-05-07 15:53:31,15.50,15.50,15.50,99.90,1049516,28,19987,-63
2022-05-07 15:54:02,15.50,15.50,15.50,99.90,1049673,28,19907,-64
2022-05-07 15:54:33,15.50,15.50,15.50,99.90,1048588,28,20370,-64
2022-05-07 15:55:05,15.50,15.50,15.50,99.90,1048991,28,20282,-64
2022-05-07 15:55:36,15.50,15.50,15.50,99.90,1049363,28,19923,-64
2022-05-07 15:56:07,15.50,15.50,15.50,99.90,1049179,28,19900,-64
2022-05-07 15:56:38,15.50,15.50,15.50,99.90,1049282,28,19900,-63
2022-05-07 15:57:08,15.50,15.50,15.50,99.90,1045179,28,19904,-64
2022-05-07 15:57:39,15.50,15.50,15.50,99.90,1049330,28,20358,-64
2022-05-07 15:58:09,15.50,15.50,15.50,99.90,1049269,28,19900,-63
2022-05-07 15:58:43,15.40,15.40,15.40,99.90,1049326,28,19954,-64
2022-05-07 15:59:13,15.50,15.50,15.50,99.90,1049599,28,20351,-63
2022-05-07 15:59:44,15.50,15.50,15.50,99.90,1049704,28,19932,-63
2022-05-07 16:00:15,15.50,15.50,15.50,99.90,1049543,28,19950,-63
2022-05-07 16:00:46,15.50,15.50,15.50,99.90,1049599,28,20003,-64
2022-05-07 16:01:16,15.50,15.50,15.50,99.90,1048217,28,19901,-64
2022-05-07 16:01:47,15.50,15.50,15.50,99.90,1045469,28,19901,-64
2022-05-07 16:02:17,15.60,15.60,15.60,99.90,1045406,28,19901,-63
2022-05-07 16:02:49,15.60,15.60,15.60,99.90,1044811,28,19901,-64
2022-05-07 16:03:20,15.60,15.60,15.60,99.90,1046757,28,20340,-64
2022-05-07 16:03:51,15.80,15.80,15.80,99.90,1049281,28,19900,-64
2022-05-07 16:04:21,15.80,15.80,15.80,99.90,1048619,28,19905,-65
2022-05-07 16:04:52,15.90,15.90,15.90,99.90,1052231,28,19975,-64
2022-05-07 16:05:23,15.90,15.90,15.90,99.90,1051388,28,19900,-63
2022-05-07 16:05:54,15.80,15.80,15.80,99.90,1049265,28,19907,-63
2022-05-07 16:06:26,15.80,15.80,15.80,99.90,1049016,28,19923,-64
2022-05-07 16:06:57,15.80,15.80,15.80,99.90,1045091,28,20003,-63
2022-05-07 16:07:29,15.90,15.90,15.90,99.90,1048310,28,20288,-64
2022-05-07 16:08:00,15.90,15.90,15.90,99.90,1049563,28,19954,-65
2022-05-07 16:08:31,16.00,16.00,16.00,99.90,1049556,28,19907,-65
2022-05-07 16:09:02,16.00,16.00,16.00,99.90,1049572,28,19916,-65
2022-05-07 16:09:32,16.10,16.10,16.10,99.90,1045814,28,19901,-65
2022-05-07 16:10:03,16.10,16.10,16.10,99.90,1045112,28,19908,-65
2022-05-07 16:10:34,16.00,16.00,16.00,99.90,1045489,28,19905,-65
2022-05-07 16:11:05,16.00,16.00,16.00,99.90,1045437,28,19904,-66
2022-05-07 16:11:35,16.00,16.00,16.00,99.90,1049295,28,20441,-64
2022-05-07 16:12:06,15.90,15.90,15.90,99.90,1049512,28,19904,-64
2022-05-07 16:12:37,15.90,15.90,15.90,99.90,1053562,28,20414,-64
2022-05-07 16:13:08,15.90,15.90,15.90,99.90,1048947,28,19911,-65
2022-05-07 16:13:39,15.80,15.80,15.80,99.90,1045224,28,19912,-65
2022-05-07 16:14:10,15.80,15.80,15.80,99.90,1044781,28,19911,-63
2022-05-07 16:14:40,15.80,15.80,15.80,99.90,1044220,28,19915,-67
2022-05-07 16:15:11,15.80,15.80,15.80,99.90,1045366,28,19908,-64
2022-05-07 16:15:43,15.80,15.80,15.80,99.90,1049660,28,19904,-64
2022-05-07 16:16:13,15.80,15.80,15.80,99.90,1049579,28,19950,-64
2022-05-07 16:16:44,15.80,15.80,15.80,99.90,1049224,28,19967,-65
2022-05-07 16:17:15,15.80,15.80,15.80,99.90,1048213,28,19953,-65
2022-05-07 16:17:45,15.80,15.80,15.80,99.90,1045103,28,19995,-65
2022-05-07 16:18:16,15.80,15.80,15.80,99.90,1045064,28,19912,-65
2022-05-07 16:18:47,15.80,15.80,15.80,99.90,1047526,28,19908,-65
2022-05-07 16:19:18,15.80,15.80,15.80,99.90,1048979,28,19987,-65
2022-05-07 16:19:48,15.80,15.80,15.80,99.90,1049045,28,20248,-65
2022-05-07 16:20:19,15.80,15.80,15.80,99.90,1044851,28,19944,-65
2022-05-07 16:20:50,15.80,15.80,15.80,99.90,1048179,28,19904,-65
2022-05-07 16:21:21,15.80,15.80,15.80,99.90,1049482,28,19910,-64
2022-05-07 16:21:51,15.80,15.80,15.80,99.90,1049501,28,19904,-65
2022-05-07 16:22:40,15.80,15.80,15.80,99.90,1048505,28,19908,-68
2022-05-07 16:23:30,15.80,15.80,15.80,99.90,1046530,28,20090,-65
2022-05-07 16:24:19,15.80,15.80,15.80,99.90,1045393,28,19919,-67
2022-05-07 16:24:58,15.80,15.80,15.80,99.90,1044223,28,19909,-62
2022-05-07 16:25:29,15.90,15.90,15.90,99.90,1048431,28,20375,-64
2022-05-07 16:26:00,16.00,16.00,16.00,99.90,1049094,28,19905,-64
2022-05-07 16:26:30,16.00,16.00,16.00,99.90,1049204,28,19904,-64
2022-05-07 16:27:01,16.00,16.00,16.00,99.90,1049160,28,19916,-63
2022-05-07 16:27:32,16.00,16.00,16.00,99.90,1045902,28,19944,-64
2022-05-07 16:28:02,16.00,16.00,16.00,99.90,1049309,28,19931,-66
2022-05-07 16:28:33,16.00,16.00,16.00,99.90,1049310,28,19936,-64
2022-05-07 16:29:04,16.00,16.00,16.00,99.90,1049145,28,19972,-65
2022-05-07 16:29:34,15.90,15.90,15.90,99.90,1045598,28,19974,-65
2022-05-07 16:30:08,15.90,15.90,15.90,99.90,1045346,28,20359,-65
2022-05-07 16:30:38,15.90,15.90,15.90,99.90,1045474,28,19939,-67
2022-05-07 16:31:09,15.80,15.80,15.80,99.90,1045411,28,19901,-65
2022-05-07 16:31:41,15.90,15.90,15.90,99.90,1049520,28,19901,-65
2022-05-07 16:32:12,15.80,15.80,15.80,99.90,1049426,28,19908,-65
2022-05-07 16:32:43,15.90,15.90,15.90,99.90,1049254,28,19916,-66
2022-05-07 16:33:13,15.90,15.90,15.90,99.90,1052274,28,19904,-64
2022-05-07 16:33:44,16.00,16.00,16.00,99.90,1049222,28,20430,-64
2022-05-07 16:34:15,16.00,16.00,16.00,99.90,1048485,28,19908,-65
2022-05-07 16:34:45,16.00,16.00,16.00,99.90,1048002,28,19908,-66
2022-05-07 16:35:16,16.00,16.00,16.00,99.90,1046232,28,19909,-65
2022-05-07 16:35:47,16.00,16.00,16.00,99.90,1049469,28,20357,-65
2022-05-07 16:36:17,15.90,15.90,15.90,99.90,1049431,28,19962,-65
2022-05-07 16:36:48,15.90,15.90,15.90,99.90,1049533,28,19905,-65
2022-05-07 16:37:18,15.80,15.80,15.80,99.90,1049307,28,19948,-65
2022-05-07 16:37:49,15.80,15.80,15.80,99.90,1049546,28,19999,-65
2022-05-07 16:38:20,15.80,15.80,15.80,99.90,1053364,28,19912,-65
2022-05-07 16:38:50,15.90,15.90,15.90,99.90,1053469,28,19911,-65
2022-05-07 16:39:21,15.90,15.90,15.90,99.90,1051261,28,19904,-65
2022-05-07 16:39:51,15.80,15.80,15.80,99.90,1049062,28,19991,-65
2022-05-07 16:40:22,15.80,15.80,15.80,99.90,1049064,28,20375,-65
2022-05-07 16:40:52,15.80,15.80,15.80,99.90,1049159,28,19900,-65
2022-05-07 16:41:23,15.80,15.80,15.80,99.90,1047104,28,20007,-66
2022-05-07 16:41:53,15.80,15.80,15.80,99.90,1049226,28,20413,-65
2022-05-07 16:42:24,15.70,15.70,15.70,99.90,1049139,28,20407,-66
2022-05-07 16:42:55,15.80,15.80,15.80,99.90,1048982,28,19912,-64
2022-05-07 16:43:27,15.80,15.80,15.80,99.90,1046276,28,19918,-65
2022-05-07 16:43:57,15.80,15.80,15.80,99.90,1040769,28,20003,-64
2022-05-07 16:44:28,15.80,15.80,15.80,99.90,1039814,28,19908,-66
2022-05-07 16:44:59,15.80,15.80,15.80,99.90,1040331,28,20478,-65
2022-05-07 16:45:29,15.70,15.70,15.70,99.90,1047919,28,19908,-65
2022-05-07 16:46:01,15.70,15.70,15.70,99.90,1053041,28,19904,-65
2022-05-07 16:46:32,15.70,15.70,15.70,99.90,1049388,28,19904,-65
2022-05-07 16:47:06,15.70,15.70,15.70,99.90,1049474,28,20291,-65
2022-05-07 16:47:36,15.70,15.70,15.70,99.90,1045323,28,19905,-65
2022-05-07 16:48:07,15.70,15.70,15.70,99.90,1045309,28,20463,-65
2022-05-07 16:48:37,15.70,15.70,15.70,99.90,1045223,28,19905,-65
2022-05-07 16:49:08,15.70,15.70,15.70,99.90,1045345,28,20387,-65
2022-05-07 16:49:39,15.70,15.70,15.70,99.90,1049372,28,19904,-65
2022-05-07 16:50:10,15.80,15.80,15.80,99.90,1049372,28,20381,-65
2022-05-07 16:50:40,15.70,15.70,15.70,99.90,1049454,28,19904,-66
2022-05-07 16:51:12,15.80,15.80,15.80,99.90,1049309,28,19911,-65
2022-05-07 16:51:42,15.80,15.80,15.80,99.90,1049553,28,20317,-66
2022-05-07 16:52:13,15.80,15.80,15.80,99.90,1049558,28,19904,-65
2022-05-07 16:52:44,15.80,15.80,15.80,99.90,1049204,28,19954,-66
2022-05-07 16:53:14,15.80,15.80,15.80,99.90,1048212,28,19904,-66
2022-05-07 16:53:45,15.70,15.70,15.70,99.90,1045312,28,20379,-65
2022-05-07 16:54:16,15.80,15.80,15.80,99.90,1044907,28,19912,-65
2022-05-07 16:54:46,15.70,15.70,15.70,99.90,1044322,28,19954,-67
2022-05-07 16:55:17,15.70,15.70,15.70,99.90,1046831,28,19947,-65
2022-05-07 16:55:47,15.70,15.70,15.70,99.90,1049376,28,20407,-65
2022-05-07 16:56:18,15.70,15.70,15.70,99.90,1053526,28,19904,-64
2022-05-07 16:56:49,15.70,15.70,15.70,99.90,1053261,28,19969,-66
2022-05-07 16:57:20,15.70,15.70,15.70,99.90,1051382,28,20353,-65
2022-05-07 16:57:50,15.70,15.70,15.70,99.90,1048968,28,19904,-65
2022-05-07 16:58:21,15.80,15.80,15.80,99.90,1045421,28,19986,-64
2022-05-07 16:58:51,15.70,15.70,15.70,99.90,1045258,28,19919,-64
2022-05-07 16:59:22,15.80,15.80,15.80,99.90,1047165,28,19911,-65
2022-05-07 16:59:53,15.80,15.80,15.80,99.90,1049505,28,19991,-64
2022-05-07 17:00:23,15.80,15.80,15.80,99.90,1049454,28,19904,-65
2022-05-07 17:00:54,15.80,15.80,15.80,99.90,1049408,28,19908,-64
2022-05-07 17:01:24,15.70,15.70,15.70,99.90,1046842,28,19911,-65
2022-05-07 17:01:55,15.80,15.80,15.80,99.90,1045307,28,19905,-65
2022-05-07 17:02:26,15.70,15.70,15.70,99.90,1045309,28,19904,-65
2022-05-07 17:02:57,15.80,15.80,15.80,99.90,1045130,28,20261,-65
2022-05-07 17:03:27,15.70,15.70,15.70,99.90,1047763,28,20024,-65
2022-05-07 17:03:58,15.70,15.70,15.70,99.90,1049368,28,19905,-65
2022-05-07 17:04:29,15.70,15.70,15.70,99.90,1048515,28,19970,-65
2022-05-07 17:04:59,15.70,15.70,15.70,99.90,1048551,28,20397,-64
2022-05-07 17:05:30,15.70,15.70,15.70,99.90,1046106,28,20007,-65
2022-05-07 17:06:01,15.70,15.70,15.70,99.90,1045141,28,19931,-64
2022-05-07 17:06:32,15.70,15.70,15.70,99.90,1045242,28,19904,-65
2022-05-07 17:07:03,15.70,15.70,15.70,99.90,1045228,28,19951,-65
2022-05-07 17:07:34,15.70,15.70,15.70,99.90,1048696,28,19963,-65
2022-05-07 17:08:06,15.80,15.80,15.80,99.90,1049383,28,19901,-65
2022-05-07 17:08:36,15.70,15.70,15.70,99.90,1049357,28,19988,-65
2022-05-07 17:09:07,15.70,15.70,15.70,99.90,1049373,28,19905,-65
2022-05-07 17:09:41,15.70,15.70,15.70,99.90,1045149,28,19948,-65
2022-05-07 17:10:11,15.70,15.70,15.70,99.90,1045322,28,19916,-64
2022-05-07 17:10:42,15.70,15.70,15.70,99.90,1045366,28,19905,-65
2022-05-07 17:11:13,15.70,15.70,15.70,99.90,1045941,28,20431,-65
2022-05-07 17:11:43,15.60,15.60,15.60,99.90,1049016,28,19909,-64
2022-05-07 17:12:14,15.60,15.60,15.60,99.90,1049094,28,20381,-65
2022-05-07 17:12:45,15.60,15.60,15.60,99.90,1048891,28,20351,-64
2022-05-07 17:13:16,15.60,15.60,15.60,99.90,1047679,28,19904,-65
2022-05-07 17:13:47,15.50,15.50,15.50,99.90,1045174,28,19908,-65
2022-05-07 17:14:17,15.40,15.40,15.40,99.90,1044800,28,19905,-66
2022-05-07 17:14:48,15.50,15.50,15.50,99.90,1044279,28,20030,-64
2022-05-07 17:15:18,15.40,15.40,15.40,99.90,1046384,28,19905,-65
2022-05-07 17:15:53,15.40,15.40,15.40,99.90,1049168,28,19943,-65
2022-05-07 17:16:24,15.40,15.40,15.40,99.90,1049444,28,20362,-66
2022-05-07 17:16:54,15.40,15.40,15.40,99.90,1049388,28,19908,-66
2022-05-07 17:17:25,15.40,15.40,15.40,99.90,1046322,28,20347,-66
2022-05-07 17:17:58,15.40,15.40,15.40,99.90,1044842,28,20434,-66
2022-05-07 17:18:28,15.40,15.40,15.40,99.90,1044997,28,20306,-64
2022-05-07 17:18:59,15.30,15.30,15.30,99.90,1044932,28,19923,-64
2022-05-07 17:19:29,15.30,15.30,15.30,99.90,1048088,28,19958,-64
2022-05-07 17:20:00,15.30,15.30,15.30,99.90,1049205,28,19904,-64
2022-05-07 17:20:32,15.30,15.30,15.30,99.90,1049365,28,19904,-64
2022-05-07 17:21:02,15.30,15.30,15.30,99.90,1049144,28,19904,-64
2022-05-07 17:21:33,15.30,15.30,15.30,99.90,1044730,28,20042,-64
2022-05-07 17:22:06,15.30,15.30,15.30,99.90,1044817,28,19991,-65
2022-05-07 17:22:37,15.30,15.30,15.30,99.90,1044539,28,19901,-64
2022-05-07 17:23:08,15.30,15.30,15.30,99.90,1044716,28,19905,-64
2022-05-07 17:23:39,15.30,15.30,15.30,99.90,1049085,28,20279,-64
2022-05-07 17:24:10,15.30,15.30,15.30,99.90,1048927,28,19927,-63
2022-05-07 17:24:40,15.20,15.20,15.20,99.90,1048335,28,19908,-66
2022-05-07 17:25:11,15.20,15.20,15.20,99.90,1048093,28,19908,-65
2022-05-07 17:25:42,15.20,15.20,15.20,99.90,1044897,28,20437,-64
2022-05-07 17:26:12,15.20,15.20,15.20,99.90,1044827,28,19905,-63
2022-05-07 17:26:43,15.20,15.20,15.20,99.90,1044903,28,19901,-63
2022-05-07 17:27:14,15.20,15.20,15.20,99.90,1045685,28,20015,-63
2022-05-07 17:27:44,15.20,15.20,15.20,99.90,1049350,28,20002,-63
2022-05-07 17:28:15,15.20,15.20,15.20,99.90,1049207,28,19905,-62
2022-05-07 17:28:45,15.10,15.10,15.10,99.90,1049289,28,19911,-63
2022-05-07 17:29:16,15.10,15.10,15.10,99.90,1048045,28,19911,-63
2022-05-07 17:29:46,15.10,15.10,15.10,99.90,1045052,28,19905,-62
2022-05-07 17:30:17,15.10,15.10,15.10,99.90,1045084,28,19905,-61
2022-05-07 17:30:48,15.10,15.10,15.10,99.90,1045210,28,19912,-61
2022-05-07 17:31:18,15.10,15.10,15.10,99.90,1046539,28,19905,-61
2022-05-07 17:31:49,15.10,15.10,15.10,99.90,1049287,28,20412,-59
2022-05-07 17:32:19,15.00,15.00,15.00,99.90,1049157,28,19905,-61
2022-05-07 17:32:50,15.00,15.00,15.00,99.90,1049192,28,19905,-61
2022-05-07 17:33:21,14.90,14.90,14.90,99.90,1049200,28,20430,-60
2022-05-07 17:33:51,14.90,14.90,14.90,99.90,1049229,28,19963,-62
2022-05-07 17:34:22,14.90,14.90,14.90,99.90,1049347,28,19908,-61
2022-05-07 17:34:52,15.00,15.00,15.00,99.90,1049363,28,19904,-61
2022-05-07 17:35:23,14.90,14.90,14.90,99.90,1049330,28,19904,-61
2022-05-07 17:35:54,14.90,14.90,14.90,99.90,1049268,28,20370,-61
2022-05-07 17:36:25,14.90,14.90,14.90,99.90,1049340,28,19923,-62
2022-05-07 17:36:55,14.90,14.90,14.90,99.90,1049304,28,19901,-61
2022-05-07 17:37:26,14.90,14.90,14.90,99.90,1049355,28,19900,-61
2022-05-07 17:38:02,14.90,14.90,14.90,99.90,1049347,28,19900,-58
2022-05-07 17:38:33,14.90,14.90,14.90,99.90,1049283,28,20344,-59
2022-05-07 17:39:03,14.90,14.90,14.90,99.90,1049426,28,19900,-60
2022-05-07 17:39:34,14.90,14.90,14.90,99.90,1049278,28,19907,-62
2022-05-07 17:40:05,14.90,14.90,14.90,99.90,1049282,28,19901,-64
2022-05-07 17:40:36,14.90,14.90,14.90,99.90,1049218,28,19901,-64
2022-05-07 17:41:06,14.90,14.90,14.90,99.90,1053169,28,19900,-62
2022-05-07 17:41:37,14.80,14.80,14.80,99.90,1053258,28,19908,-61
2022-05-07 17:42:07,14.80,14.80,14.80,99.90,1053092,28,19900,-60
2022-05-07 17:42:38,14.80,14.80,14.80,99.90,1052833,28,19975,-59
2022-05-07 17:43:09,14.80,14.80,14.80,99.90,1049314,28,19900,-59
2022-05-07 17:43:39,14.80,14.80,14.80,99.90,1049297,28,19951,-63
2022-05-07 17:44:10,14.80,14.80,14.80,99.90,1048758,28,19900,-63
2022-05-07 17:44:41,14.80,14.80,14.80,99.90,1048941,28,19908,-62
2022-05-07 17:45:11,14.80,14.80,14.80,99.90,1049039,28,19969,-61
2022-05-07 17:45:42,14.80,14.80,14.80,99.90,1049018,28,19936,-61
2022-05-07 17:46:13,14.80,14.80,14.80,99.90,1048780,28,20267,-60
2022-05-07 17:46:43,14.80,14.80,14.80,99.90,1049008,28,20244,-65
2022-05-07 17:47:14,14.80,14.80,14.80,99.90,1048973,28,19919,-66
2022-05-07 17:48:04,14.70,14.70,14.70,99.90,1049007,28,19999,-53
2022-05-07 17:48:54,14.70,14.70,14.70,99.90,1049345,28,19939,-64
2022-05-07 17:49:27,14.60,14.60,14.60,99.90,1049188,28,19901,-61
2022-05-07 17:49:57,14.60,14.60,14.60,99.90,1049151,28,19900,-60
2022-05-07 17:50:28,14.60,14.60,14.60,99.90,1049214,28,19995,-62
2022-05-07 17:50:58,14.60,14.60,14.60,99.90,1049146,28,19911,-61
2022-05-07 17:51:29,14.60,14.60,14.60,99.90,1049227,28,19995,-59
2022-05-07 17:52:01,14.60,14.60,14.60,99.90,1049246,28,19904,-60
2022-05-07 17:52:31,14.60,14.60,14.60,99.90,1049255,28,19927,-58
2022-05-07 17:53:03,14.60,14.60,14.60,99.90,1049096,28,19905,-59
2022-05-07 17:53:34,14.60,14.60,14.60,99.90,1049225,28,19904,-60
2022-05-07 17:54:05,14.60,14.60,14.60,99.90,1049193,28,19947,-59
2022-05-07 17:54:37,14.60,14.60,14.60,99.90,1049253,28,19930,-59
2022-05-07 17:55:09,14.60,14.60,14.60,99.90,1049213,28,19904,-62
2022-05-07 17:55:42,14.60,14.60,14.60,99.90,1049260,28,20299,-61
2022-05-07 17:56:13,14.50,14.50,14.50,99.90,1049113,28,19911,-60
2022-05-07 17:56:44,14.50,14.50,14.50,99.90,1048870,28,19904,-64
2022-05-07 17:57:15,14.60,14.60,14.60,99.90,1049012,28,20376,-61
2022-05-07 17:57:46,14.50,14.50,14.50,99.90,1048880,28,19905,-61
2022-05-07 17:58:17,14.50,14.50,14.50,99.90,1048973,28,20010,-60
2022-05-07 17:58:50,14.50,14.50,14.50,99.90,1049183,28,20359,-61
2022-05-07 17:59:21,14.50,14.50,14.50,99.90,1049138,28,19908,-62
2022-05-07 17:59:51,14.50,14.50,14.50,99.90,1049225,28,19904,-60
2022-05-07 18:00:22,14.40,14.40,14.40,99.90,1049277,28,20283,-55
2022-05-07 18:00:53,14.40,14.40,14.40,99.90,1049177,28,20453,-56
2022-05-07 18:01:23,14.40,14.40,14.40,99.90,1049341,28,19904,-56
2022-05-07 18:01:54,14.40,14.40,14.40,99.90,1049287,28,19911,-60
2022-05-07 18:02:25,14.30,14.30,14.30,99.90,1049214,28,19985,-58
2022-05-07 18:02:56,14.30,14.30,14.30,99.90,1049091,28,20354,-59
2022-05-07 18:03:27,14.30,14.30,14.30,99.90,1049272,28,19904,-58
2022-05-07 18:03:57,14.30,14.30,14.30,99.90,1049393,28,20336,-60
2022-05-07 18:04:28,14.30,14.30,14.30,99.90,1049180,28,20003,-59
2022-05-07 18:04:59,14.20,14.20,14.20,99.90,1049336,28,20396,-58
2022-05-07 18:05:32,14.20,14.20,14.20,99.90,1049358,28,19911,-60
2022-05-07 18:06:03,14.20,14.20,14.20,99.90,1049191,28,20411,-57
2022-05-07 18:06:34,14.20,14.20,14.20,99.90,1049407,28,19904,-59
2022-05-07 18:07:05,14.10,14.10,14.10,99.90,1049522,28,19905,-57
2022-05-07 18:07:36,14.10,14.10,14.10,99.90,1049397,28,20348,-57
2022-05-07 18:08:12,14.10,14.10,14.10,99.90,1049383,28,19915,-59
2022-05-07 18:08:42,14.10,14.10,14.10,99.90,1049240,28,19949,-56
2022-05-07 18:09:13,14.00,14.00,14.00,99.90,1049689,28,19970,-60
2022-05-07 18:09:44,14.00,14.00,14.00,99.90,1049259,28,19904,-61
2022-05-07 18:10:14,14.00,14.00,14.00,99.90,1049208,28,19912,-58
2022-05-07 18:10:48,14.00,14.00,14.00,99.90,1049231,28,19904,-58
2022-05-07 18:11:19,14.00,14.00,14.00,99.90,1049264,28,19904,-59
2022-05-07 18:11:50,13.90,13.90,13.90,99.90,1049131,28,19928,-57
2022-05-07 18:12:21,13.90,13.90,13.90,99.90,1049432,28,19904,-60
2022-05-07 18:12:52,13.90,13.90,13.90,99.90,1049027,28,20395,-59
2022-05-07 18:13:23,13.90,13.90,13.90,99.90,1049300,28,19904,-57
2022-05-07 18:13:53,13.90,13.90,13.90,99.90,1048853,28,19911,-63
2022-05-07 18:14:24,13.90,13.90,13.90,99.90,1048969,28,19995,-61
2022-05-07 18:14:54,13.90,13.90,13.90,99.90,1048925,28,19911,-61
2022-05-07 18:15:26,13.90,13.90,13.90,99.90,1049143,28,19912,-63
2022-05-07 18:15:56,13.90,13.90,13.90,99.90,1049132,28,19904,-58
2022-05-07 18:16:27,13.80,13.80,13.80,99.90,1049198,28,19905,-58
2022-05-07 18:16:59,13.80,13.80,13.80,99.90,1049167,28,19904,-55
2022-05-07 18:17:29,13.90,13.90,13.90,99.90,1049211,28,19908,-59
2022-05-07 18:18:01,13.80,13.80,13.80,99.90,1049145,28,20359,-57
2022-05-07 18:18:32,13.80,13.80,13.80,99.90,1049106,28,19904,-58
2022-05-07 18:19:07,13.80,13.80,13.80,99.90,1045050,28,19947,-57
2022-05-07 18:19:38,13.80,13.80,13.80,99.90,1044748,28,19904,-53
2022-05-07 18:20:09,13.80,13.80,13.80,99.90,1045412,28,19995,-54
2022-05-07 18:20:41,13.80,13.80,13.80,99.90,1049035,28,20387,-56
2022-05-07 18:21:12,13.80,13.80,13.80,99.90,1049197,28,19904,-55
2022-05-07 18:21:42,13.80,13.80,13.80,99.90,1049146,28,19905,-56
2022-05-07 18:22:13,13.80,13.80,13.80,99.90,1049222,28,19905,-58
2022-05-07 18:22:44,13.80,13.80,13.80,99.90,1048981,28,19908,-57
2022-05-07 18:23:15,13.80,13.80,13.80,99.90,1049309,28,19927,-64
2022-05-07 18:23:45,13.80,13.80,13.80,99.90,1049320,28,19912,-68
2022-05-07 18:24:16,13.80,13.80,13.80,99.90,1049307,28,19904,-64
2022-05-07 18:24:46,13.80,13.80,13.80,99.90,1049232,28,19950,-67
2022-05-07 18:25:17,13.80,13.80,13.80,99.90,1049265,28,19919,-71
2022-05-07 18:25:47,13.80,13.80,13.80,99.90,1049248,28,19918,-65
2022-05-07 18:26:18,13.80,13.80,13.80,99.90,1049184,28,19934,-69
2022-05-07 18:26:49,13.80,13.80,13.80,99.90,1049302,28,19987,-69
2022-05-07 18:27:19,13.70,13.70,13.70,99.90,1049230,28,19950,-69
2022-05-07 18:27:50,13.80,13.80,13.80,99.90,1048842,28,19927,-65
2022-05-07 18:28:21,13.70,13.70,13.70,99.90,1048846,28,19953,-70
2022-05-07 18:28:51,13.70,13.70,13.70,99.90,1048994,28,19912,-69
2022-05-07 18:29:24,13.70,13.70,13.70,99.90,1044878,28,19930,-70
2022-05-07 18:29:54,13.70,13.70,13.70,99.90,1048784,28,19905,-69
2022-05-07 18:30:27,13.70,13.70,13.70,99.90,1044659,28,19901,-68
2022-05-07 18:30:58,13.70,13.70,13.70,99.90,1045309,28,19901,-68
2022-05-07 18:31:29,13.70,13.70,13.70,99.90,1048982,28,19939,-63
2022-05-07 18:31:59,13.70,13.70,13.70,99.90,1048998,28,19946,-62
2022-05-07 18:32:30,13.70,13.70,13.70,99.90,1048763,28,19907,-61
2022-05-07 18:33:02,13.60,13.60,13.60,99.90,1049552,28,19911,-65
2022-05-07 18:33:33,13.70,13.70,13.70,99.90,1049964,28,20378,-68
2022-05-07 18:34:03,13.70,13.70,13.70,99.90,1049726,28,19911,-67
2022-05-07 18:34:34,13.60,13.60,13.60,99.90,1049641,28,20334,-63
2022-05-07 18:35:07,13.60,13.60,13.60,99.90,1049764,28,19908,-61
2022-05-07 18:35:39,13.70,13.70,13.70,99.90,1049965,28,19904,-63
2022-05-07 18:36:28,13.60,13.60,13.60,99.90,1049982,28,19954,-62
2022-05-07 18:37:17,13.60,13.60,13.60,99.90,1050071,28,19908,-65
2022-05-07 18:38:06,13.60,13.60,13.60,99.90,1049573,28,20292,-63
2022-05-07 18:38:55,13.60,13.60,13.60,99.90,1045094,28,19916,-64
2022-05-07 18:39:44,13.60,13.60,13.60,99.90,1042236,28,19959,-67
2022-05-07 18:40:33,13.60,13.60,13.60,99.90,1045533,28,19905,-67
2022-05-07 18:41:22,13.60,13.60,13.60,99.90,1042261,28,19916,-68
2022-05-07 18:42:11,13.60,13.60,13.60,99.90,1045682,28,19905,-67
2022-05-07 18:42:48,13.60,13.60,13.60,99.90,1045469,28,19905,-67
2022-05-07 18:43:18,13.60,13.60,13.60,99.90,1045951,28,19911,-67
2022-05-07 18:43:49,13.60,13.60,13.60,99.90,1045877,28,19927,-67
2022-05-07 18:44:20,13.60,13.60,13.60,99.90,1045953,28,19905,-68
2022-05-07 18:44:50,13.60,13.60,13.60,99.90,1045823,28,19999,-68
2022-05-07 18:45:21,13.70,13.70,13.70,99.90,1045923,28,20342,-69
2022-05-07 18:45:51,13.70,13.70,13.70,99.90,1045569,28,19905,-69
2022-05-07 18:46:22,13.70,13.70,13.70,99.90,1045615,28,19955,-68
2022-05-07 18:46:53,13.60,13.60,13.60,99.90,1045469,28,19904,-68
2022-05-07 18:47:23,13.70,13.70,13.70,99.90,1045544,28,19905,-67
2022-05-07 18:47:54,13.60,13.60,13.60,99.90,1045633,28,19912,-68
2022-05-07 18:48:24,13.60,13.60,13.60,99.90,1045583,28,20295,-68
2022-05-07 18:48:57,13.60,13.60,13.60,99.90,1045876,28,19909,-69
2022-05-07 18:49:27,13.60,13.60,13.60,99.90,1045836,28,19908,-67
2022-05-07 18:49:58,13.60,13.60,13.60,99.90,1045740,28,19904,-69
2022-05-07 18:50:29,13.60,13.60,13.60,99.90,1045853,28,20007,-67
2022-05-07 18:51:00,13.60,13.60,13.60,99.90,1045817,28,19915,-67
2022-05-07 18:51:30,13.60,13.60,13.60,99.90,1045872,28,19901,-67
2022-05-07 18:52:01,13.60,13.60,13.60,99.90,1045812,28,19954,-67
2022-05-07 18:52:32,13.60,13.60,13.60,99.90,1045438,28,19901,-68
2022-05-07 18:53:03,13.60,13.60,13.60,99.90,1045609,28,19915,-67
2022-05-07 18:53:33,13.50,13.50,13.50,99.90,1045538,28,19901,-67
2022-05-07 18:54:04,13.50,13.50,13.50,99.90,1045591,28,20455,-68
2022-05-07 18:54:35,13.50,13.50,13.50,99.90,1045883,28,19908,-68
2022-05-07 18:55:27,13.50,13.50,13.50,99.90,1045855,28,19901,-67
2022-05-07 18:56:16,13.50,13.50,13.50,99.90,1045851,28,19916,-68
2022-05-07 18:57:05,13.50,13.50,13.50,99.90,1045434,28,19901,-67
2022-05-07 18:57:54,13.50,13.50,13.50,99.90,1041271,28,19901,-68
2022-05-07 18:58:27,13.50,13.50,13.50,99.90,1042492,28,20004,-67
2022-05-07 18:58:57,13.50,13.50,13.50,99.90,1045525,28,20318,-67
2022-05-07 18:59:28,13.50,13.50,13.50,99.90,1045808,28,19900,-67
2022-05-07 18:59:59,13.50,13.50,13.50,99.90,1042435,28,19996,-68
2022-05-07 19:00:34,13.50,13.50,13.50,99.90,1042636,28,19901,-67
2022-05-07 19:01:04,13.40,13.40,13.40,99.90,1043609,28,19955,-68
2022-05-07 19:01:35,13.40,13.40,13.40,99.90,1044242,28,20312,-67
2022-05-07 19:02:05,13.50,13.50,13.50,99.90,1043198,28,19901,-66
2022-05-07 19:02:36,13.50,13.50,13.50,99.90,1043235,28,19908,-68
2022-05-07 19:03:07,13.40,13.40,13.40,99.90,1042816,28,19901,-66
2022-05-07 19:03:38,13.50,13.50,13.50,99.90,1046788,28,19901,-68
2022-05-07 19:04:09,13.50,13.50,13.50,99.90,1046520,28,19905,-68
2022-05-07 19:04:40,13.40,13.40,13.40,99.90,1046553,28,19901,-67
2022-05-07 19:05:10,13.40,13.40,13.40,99.90,1047142,28,19901,-66
2022-05-07 19:05:42,13.40,13.40,13.40,99.90,1046093,28,19901,-67
2022-05-07 19:06:13,13.40,13.40,13.40,99.90,1045952,28,19940,-68
2022-05-07 19:06:43,13.40,13.40,13.40,99.90,1049875,28,19900,-69
2022-05-07 19:07:14,13.40,13.40,13.40,99.90,1050101,28,19900,-68
2022-05-07 19:07:45,13.40,13.40,13.40,99.90,1049735,28,19901,-67
2022-05-07 19:08:16,13.40,13.40,13.40,99.90,1049584,28,19908,-66
2022-05-07 19:08:47,13.40,13.40,13.40,99.90,1045973,28,19908,-67
2022-05-07 19:09:18,13.30,13.30,13.30,99.90,1045899,28,19901,-67
2022-05-07 19:09:48,13.30,13.30,13.30,99.90,1045762,28,20338,-69
2022-05-07 19:10:19,13.30,13.30,13.30,99.90,1045882,28,19912,-67
2022-05-07 19:10:50,13.30,13.30,13.30,99.90,1045787,28,19912,-66
2022-05-07 19:11:22,13.30,13.30,13.30,99.90,1045851,28,19999,-66
2022-05-07 19:11:52,13.30,13.30,13.30,99.90,1045897,28,19931,-66
2022-05-07 19:12:23,13.30,13.30,13.30,99.90,1045439,28,19958,-66
2022-05-07 19:12:54,13.30,13.30,13.30,99.90,1045298,28,19905,-66
2022-05-07 19:13:24,13.30,13.30,13.30,99.90,1045451,28,19908,-67
2022-05-07 19:13:56,13.30,13.30,13.30,99.90,1045528,28,19955,-68
2022-05-07 19:14:26,13.30,13.30,13.30,99.90,1045922,28,19905,-68
2022-05-07 19:14:57,13.30,13.30,13.30,99.90,1045784,28,19905,-67
2022-05-07 19:15:27,13.20,13.20,13.20,99.90,1045848,28,19928,-67
2022-05-07 19:15:59,13.30,13.30,13.30,99.90,1045689,28,19904,-68
2022-05-07 19:16:29,13.20,13.20,13.20,99.90,1045422,28,19905,-67
2022-05-07 19:17:00,13.30,13.30,13.30,99.90,1045422,28,19908,-68
2022-05-07 19:17:30,13.20,13.20,13.20,99.90,1045508,28,19905,-67
2022-05-07 19:18:01,13.20,13.20,13.20,99.90,1045418,28,19909,-67
2022-05-07 19:18:32,13.20,13.20,13.20,99.90,1045726,28,20003,-67
2022-05-07 19:19:02,13.20,13.20,13.20,99.90,1045789,28,19995,-67
2022-05-07 19:19:33,13.20,13.20,13.20,99.90,1045770,28,20352,-68
2022-05-07 19:20:04,13.20,13.20,13.20,99.90,1045735,28,19905,-67
2022-05-07 19:20:34,13.20,13.20,13.20,99.90,1045804,28,19999,-68
2022-05-07 19:21:05,13.20,13.20,13.20,99.90,1045699,28,19995,-68
2022-05-07 19:21:35,13.10,13.10,13.10,99.90,1045677,28,19904,-67
2022-05-07 19:22:06,13.10,13.10,13.10,99.90,1045727,28,19905,-67
2022-05-07 19:22:37,13.10,13.10,13.10,99.90,1045608,28,19908,-67
2022-05-07 19:23:08,13.10,13.10,13.10,99.90,1045723,28,20252,-68
2022-05-07 19:23:39,13.20,13.20,13.20,99.90,1045718,28,19905,-69
2022-05-07 19:24:11,13.10,13.10,13.10,99.90,1045841,28,19909,-68
2022-05-07 19:24:42,13.10,13.10,13.10,99.90,1045419,28,20402,-67
2022-05-07 19:25:12,13.10,13.10,13.10,99.90,1045393,28,19911,-64
2022-05-07 19:25:44,13.10,13.10,13.10,99.90,1045425,28,19951,-64
2022-05-07 19:26:15,13.10,13.10,13.10,99.90,1045487,28,20312,-65
2022-05-07 19:26:47,13.10,13.10,13.10,99.90,1045646,28,19911,-69
2022-05-07 19:27:18,13.10,13.10,13.10,99.90,1045680,28,19904,-67
2022-05-07 19:27:49,13.10,13.10,13.10,99.90,1045468,28,20347,-67
2022-05-07 19:28:22,13.10,13.10,13.10,99.90,1045317,28,19904,-69
2022-05-07 19:28:53,13.10,13.10,13.10,99.90,1045445,28,19975,-68
2022-05-07 19:29:25,13.10,13.10,13.10,99.90,1046666,28,19991,-68
2022-05-07 19:29:57,13.10,13.10,13.10,99.90,1046336,28,20035,-68
2022-05-07 19:30:28,13.10,13.10,13.10,99.90,1045335,28,19905,-69
2022-05-07 19:31:01,13.10,13.10,13.10,99.90,1041261,28,19995,-68
2022-05-07 19:31:32,13.10,13.10,13.10,99.90,1042081,28,20336,-68
2022-05-07 19:32:03,13.10,13.10,13.10,99.90,1045319,28,19992,-68
2022-05-07 19:32:33,13.10,13.10,13.10,99.90,1045244,28,20003,-68
2022-05-07 19:33:04,13.10,13.10,13.10,99.90,1045545,28,19905,-68
2022-05-07 19:33:37,13.00,13.00,13.00,99.90,1045652,28,19912,-68
2022-05-07 19:34:09,13.10,13.10,13.10,99.90,1045762,28,19905,-68
2022-05-07 19:34:40,13.10,13.10,13.10,99.90,1045765,28,19905,-68
2022-05-07 19:35:11,13.10,13.10,13.10,99.90,1045627,28,20348,-68
2022-05-07 19:35:42,13.00,13.00,13.00,99.90,1045777,28,19905,-68
2022-05-07 19:36:13,13.00,13.00,13.00,99.90,1045598,28,19991,-67
2022-05-07 19:36:44,13.10,13.10,13.10,99.90,1045675,28,19905,-68
2022-05-07 19:37:15,13.00,13.00,13.00,99.90,1045611,28,19905,-67
2022-05-07 19:37:45,13.00,13.00,13.00,99.90,1045721,28,19904,-68
2022-05-07 19:38:16,13.00,13.00,13.00,99.90,1045702,28,19905,-68
2022-05-07 19:38:47,13.00,13.00,13.00,99.90,1045653,28,20310,-67
2022-05-07 19:39:17,13.00,13.00,13.00,99.90,1045651,28,20370,-67
2022-05-07 19:39:48,13.00,13.00,13.00,99.90,1045656,28,19905,-67
2022-05-07 19:40:21,13.00,13.00,13.00,99.90,1045655,28,19905,-67
2022-05-07 19:40:51,13.00,13.00,13.00,99.90,1045755,28,19947,-67
2022-05-07 19:41:22,13.00,13.00,13.00,99.90,1045683,28,19905,-67
2022-05-07 19:41:52,13.00,13.00,13.00,99.90,1045620,28,19986,-67
2022-05-07 19:42:23,13.00,13.00,13.00,99.90,1045719,28,19944,-67
2022-05-07 19:42:54,13.00,13.00,13.00,99.90,1045006,28,19904,-68
2022-05-07 19:43:26,13.00,13.00,13.00,99.90,1045350,28,20434,-67
2022-05-07 19:43:57,13.00,13.00,13.00,99.90,1041293,28,19930,-68
2022-05-07 19:44:28,13.10,13.10,13.10,99.90,1041065,28,19977,-67
2022-05-07 19:45:00,13.00,13.00,13.00,99.90,1045044,28,19992,-67
2022-05-07 19:45:30,13.00,13.00,13.00,99.90,1045368,28,19904,-68
2022-05-07 19:46:01,13.00,13.00,13.00,99.90,1045661,28,20340,-67
2022-05-07 19:46:31,13.00,13.00,13.00,99.90,1045671,28,20290,-67
2022-05-07 19:47:02,13.00,13.00,13.00,99.90,1045813,28,20034,-67
2022-05-07 19:47:33,13.00,13.00,13.00,99.90,1049657,28,19990,-67
2022-05-07 19:48:04,13.00,13.00,13.00,99.90,1049566,28,19938,-67
2022-05-07 19:48:36,13.00,13.00,13.00,99.90,1049621,28,20395,-67
2022-05-07 19:49:06,13.00,13.00,13.00,99.90,1049233,28,19904,-68
2022-05-07 19:49:37,13.00,13.00,13.00,99.90,1045713,28,19905,-68
2022-05-07 19:50:08,13.00,13.00,13.00,99.90,1045522,28,19927,-67
2022-05-07 19:50:38,13.00,13.00,13.00,99.90,1045202,28,19908,-67
2022-05-07 19:51:09,13.00,13.00,13.00,99.90,1045401,28,19931,-67
2022-05-07 19:51:39,13.00,13.00,13.00,99.90,1045403,28,20380,-67
2022-05-07 19:52:10,13.00,13.00,13.00,99.90,1045396,28,19901,-67
2022-05-07 19:52:41,13.00,13.00,13.00,99.90,1045456,28,19984,-67
2022-05-07 19:53:12,13.00,13.00,13.00,99.90,1045639,28,19908,-67
2022-05-07 19:53:44,13.00,13.00,13.00,99.90,1045682,28,19908,-67
2022-05-07 19:54:14,13.00,13.00,13.00,99.90,1045756,28,20264,-67
2022-05-07 19:54:45,13.00,13.00,13.00,99.90,1045638,28,19905,-68
2022-05-07 19:55:16,13.00,13.00,13.00,99.90,1045808,28,19900,-68
2022-05-07 19:55:47,13.00,13.00,13.00,99.90,1045631,28,19901,-68
2022-05-07 19:56:17,12.90,12.90,12.90,99.90,1045836,28,20339,-68
2022-05-07 19:56:48,12.90,12.90,12.90,99.90,1045911,28,19927,-68
2022-05-07 19:57:19,13.00,13.00,13.00,99.90,1045342,28,19901,-68
2022-05-07 19:57:49,13.00,13.00,13.00,99.90,1045434,28,19905,-68
2022-05-07 19:58:22,12.90,12.90,12.90,99.90,1045662,28,19901,-68
2022-05-07 19:58:53,13.00,13.00,13.00,99.90,1045429,28,19904,-68
2022-05-07 19:59:23,13.00,13.00,13.00,99.90,1045568,28,19905,-68
2022-05-07 19:59:54,13.00,13.00,13.00,99.90,1045688,28,19901,-68
2022-05-07 20:00:25,13.00,13.00,13.00,99.90,1045532,28,19907,-68
2022-05-07 20:00:56,12.90,12.90,12.90,99.90,1045233,28,19901,-68
2022-05-07 20:01:26,12.90,12.90,12.90,99.90,1045277,28,19901,-68
2022-05-07 20:02:00,12.90,12.90,12.90,99.90,1045286,28,19900,-68
2022-05-07 20:02:31,12.90,12.90,12.90,99.90,1045321,28,19967,-68
2022-05-07 20:03:02,12.90,12.90,12.90,99.90,1045636,28,19968,-67
2022-05-07 20:03:33,13.00,13.00,13.00,99.90,1045550,28,19901,-67
2022-05-07 20:04:04,12.90,12.90,12.90,99.90,1045549,28,19901,-67
2022-05-07 20:04:35,12.90,12.90,12.90,99.90,1045514,28,20366,-67
2022-05-07 20:05:06,12.90,12.90,12.90,99.90,1045647,28,20347,-65
2022-05-07 20:05:37,12.90,12.90,12.90,99.90,1045630,28,19908,-68
2022-05-07 20:06:09,12.90,12.90,12.90,99.90,1045241,28,19901,-67
2022-05-07 20:06:39,12.90,12.90,12.90,99.90,1045202,28,20347,-67
2022-05-07 20:07:11,12.90,12.90,12.90,99.90,1045356,28,19936,-68
2022-05-07 20:07:42,12.90,12.90,12.90,99.90,1041026,28,19940,-67
2022-05-07 20:08:13,12.90,12.90,12.90,99.90,1041651,28,19908,-68
2022-05-07 20:08:44,12.90,12.90,12.90,99.90,1045220,28,19987,-68
2022-05-07 20:09:14,12.90,12.90,12.90,99.90,1045408,28,19900,-68
2022-05-07 20:09:45,12.90,12.90,12.90,99.90,1045510,28,19901,-68
2022-05-07 20:10:17,12.90,12.90,12.90,99.90,1045106,28,19916,-67
2022-05-07 20:10:47,12.90,12.90,12.90,99.90,1045201,28,19966,-68
2022-05-07 20:11:18,12.90,12.90,12.90,99.90,1045233,28,19931,-68
2022-05-07 20:11:50,12.90,12.90,12.90,99.90,1045259,28,19905,-66
2022-05-07 20:12:24,12.90,12.90,12.90,99.90,1045522,28,20271,-67
2022-05-07 20:12:58,12.90,12.90,12.90,99.90,1045335,28,20276,-68
2022-05-07 20:13:28,12.90,12.90,12.90,99.90,1049306,28,19954,-66
2022-05-07 20:13:59,12.90,12.90,12.90,99.90,1049371,28,20349,-68
2022-05-07 20:14:30,12.90,12.90,12.90,99.90,1049344,28,19999,-67
2022-05-07 20:15:00,12.90,12.90,12.90,99.90,1045122,28,19995,-67
2022-05-07 20:15:31,12.90,12.90,12.90,99.90,1045080,28,19905,-66
2022-05-07 20:16:05,12.90,12.90,12.90,99.90,1045127,28,19908,-66
2022-05-07 20:16:36,12.90,12.90,12.90,99.90,1045225,28,19935,-67
2022-05-07 20:17:06,12.90,12.90,12.90,99.90,1045382,28,19951,-67
2022-05-07 20:17:37,12.90,12.90,12.90,99.90,1045528,28,19969,-67
2022-05-07 20:18:08,12.90,12.90,12.90,99.90,1045534,28,19905,-67
2022-05-07 20:18:39,12.90,12.90,12.90,99.90,1045494,28,19904,-67
2022-05-07 20:19:10,12.90,12.90,12.90,99.90,1045142,28,19947,-67
2022-05-07 20:19:40,12.80,12.80,12.80,99.90,1040966,28,19944,-67
2022-05-07 20:20:11,12.90,12.90,12.90,99.90,1041085,28,20376,-67
2022-05-07 20:21:00,12.80,12.80,12.80,99.90,1041277,28,20307,-67
2022-05-07 20:21:49,12.90,12.90,12.90,99.90,1045487,28,19911,-67
2022-05-07 20:22:21,12.80,12.80,12.80,99.90,1045560,28,19912,-67
2022-05-07 20:22:55,12.90,12.90,12.90,99.90,1045312,28,19944,-67
2022-05-07 20:23:25,12.90,12.90,12.90,99.90,1045376,28,20264,-67
2022-05-07 20:23:56,12.80,12.80,12.80,99.90,1045433,28,19912,-67
2022-05-07 20:24:27,12.80,12.80,12.80,99.90,1045055,28,19912,-68
2022-05-07 20:24:58,12.80,12.80,12.80,99.90,1045134,28,19940,-68
2022-05-07 20:25:29,12.80,12.80,12.80,99.90,1041018,28,19905,-67
2022-05-07 20:25:59,12.80,12.80,12.80,99.90,1041186,28,19908,-67
2022-05-07 20:26:30,12.80,12.80,12.80,99.90,1041028,28,19905,-67
2022-05-07 20:27:03,12.80,12.80,12.80,99.90,1041119,28,19992,-67
2022-05-07 20:27:35,12.80,12.80,12.80,99.90,1045115,28,19950,-67
2022-05-07 20:28:06,12.80,12.80,12.80,99.90,1045226,28,20031,-67
2022-05-07 20:28:36,12.80,12.80,12.80,99.90,1045472,28,19954,-67
2022-05-07 20:29:11,12.80,12.80,12.80,99.90,1045481,28,20393,-67
2022-05-07 20:29:42,12.80,12.80,12.80,99.90,1045452,28,20360,-67
2022-05-07 20:30:14,12.80,12.80,12.80,99.90,1045480,28,19908,-67
2022-05-07 20:30:44,12.80,12.80,12.80,99.90,1044446,28,19913,-66
2022-05-07 20:31:15,12.80,12.80,12.80,99.90,1040907,28,20008,-67
2022-05-07 20:31:46,12.80,12.80,12.80,99.90,1040929,28,20334,-67
2022-05-07 20:32:17,12.80,12.80,12.80,99.90,1040940,28,19905,-67
2022-05-07 20:32:48,12.80,12.80,12.80,99.90,1045054,28,19908,-67
2022-05-07 20:33:19,12.80,12.80,12.80,99.90,1049138,28,19900,-67
2022-05-07 20:33:50,12.80,12.80,12.80,99.90,1048917,28,19924,-67
2022-05-07 20:34:22,12.80,12.80,12.80,99.90,1045519,28,19901,-67
2022-05-07 20:34:53,12.80,12.80,12.80,99.90,1045067,28,20459,-67
2022-05-07 20:35:25,12.80,12.80,12.80,99.90,1045126,28,19900,-66
2022-05-07 20:35:56,12.80,12.80,12.80,99.90,1045081,28,20003,-66
2022-05-07 20:36:27,12.80,12.80,12.80,99.90,1045128,28,20398,-67
2022-05-07 20:36:57,12.80,12.80,12.80,99.90,1045432,28,19901,-66
2022-05-07 20:37:29,12.80,12.80,12.80,99.90,1045358,28,19912,-66
2022-05-07 20:38:01,12.80,12.80,12.80,99.90,1045372,28,19905,-66
2022-05-07 20:38:32,12.80,12.80,12.80,99.90,1045457,28,20344,-66
2022-05-07 20:39:03,12.80,12.80,12.80,99.90,1045468,28,19990,-67
2022-05-07 20:39:34,12.80,12.80,12.80,99.90,1045389,28,19950,-66
2022-05-07 20:40:05,12.80,12.80,12.80,99.90,1045276,28,19905,-67
2022-05-07 20:40:35,12.80,12.80,12.80,99.90,1045340,28,19901,-67
2022-05-07 20:41:06,12.70,12.70,12.70,99.90,1045442,28,19900,-66
2022-05-07 20:41:39,12.80,12.80,12.80,99.90,1044933,28,19901,-66
2022-05-07 20:42:11,12.70,12.70,12.70,99.90,1045126,28,19901,-67
2022-05-07 20:42:41,12.70,12.70,12.70,99.90,1044892,28,20374,-66
2022-05-07 20:43:30,12.70,12.70,12.70,99.90,1045106,28,19912,-66
2022-05-07 20:44:19,12.70,12.70,12.70,99.90,1044910,28,19901,-66
2022-05-07 20:45:08,12.70,12.70,12.70,99.90,1045156,28,19900,-66
2022-05-07 20:45:58,12.70,12.70,12.70,99.90,1045140,28,19948,-66
2022-05-07 20:46:28,12.70,12.70,12.70,99.90,1045369,28,19924,-66
2022-05-07 20:46:59,12.80,12.80,12.80,99.90,1045320,28,19907,-66
2022-05-07 20:47:30,12.70,12.70,12.70,99.90,1045352,28,19905,-66
2022-05-07 20:48:00,12.70,12.70,12.70,99.90,1045305,28,19901,-66
2022-05-07 20:48:31,12.70,12.70,12.70,99.90,1045467,28,20356,-66
2022-05-07 20:49:02,12.70,12.70,12.70,99.90,1045513,28,19912,-66
2022-05-07 20:49:32,12.70,12.70,12.70,99.90,1045362,28,19907,-67
2022-05-07 20:50:06,12.70,12.70,12.70,99.90,1044961,28,19995,-66
2022-05-07 20:50:37,12.70,12.70,12.70,99.90,1045012,28,19908,-66
2022-05-07 20:51:08,12.70,12.70,12.70,99.90,1045038,28,19904,-66
2022-05-07 20:51:39,12.70,12.70,12.70,99.90,1045020,28,19962,-66
2022-05-07 20:52:10,12.80,12.80,12.80,99.90,1044996,28,19935,-66
2022-05-07 20:52:41,12.80,12.80,12.80,99.90,1044664,28,20009,-67
2022-05-07 20:53:11,12.70,12.70,12.70,99.90,1045056,28,19912,-66
2022-05-07 20:53:42,12.80,12.80,12.80,99.90,1045023,28,19930,-66
2022-05-07 20:54:12,12.80,12.80,12.80,99.90,1045038,28,19905,-66
2022-05-07 20:54:43,12.70,12.70,12.70,99.90,1045407,28,19913,-66
2022-05-07 20:55:14,12.70,12.70,12.70,99.90,1045398,28,19912,-66
2022-05-07 20:55:44,12.70,12.70,12.70,99.90,1045282,28,20253,-66
2022-05-07 20:56:15,12.70,12.70,12.70,99.90,1045382,28,19972,-66
2022-05-07 20:56:48,12.70,12.70,12.70,99.90,1045356,28,19904,-67
2022-05-07 20:57:18,12.70,12.70,12.70,99.90,1045299,28,19919,-66
2022-05-07 20:57:49,12.70,12.70,12.70,99.90,1044964,28,19943,-66
2022-05-07 20:58:19,12.70,12.70,12.70,99.90,1045140,28,19905,-66
2022-05-07 20:58:50,12.70,12.70,12.70,99.90,1040941,28,19932,-66
2022-05-07 20:59:23,12.80,12.80,12.80,99.90,1037127,28,20300,-67
2022-05-07 20:59:54,12.70,12.70,12.70,99.90,1040948,28,19905,-66
2022-05-07 21:00:26,12.70,12.70,12.70,99.90,1041333,28,19905,-67
2022-05-07 21:00:56,12.70,12.70,12.70,99.90,1045097,28,19909,-67
2022-05-07 21:01:27,12.70,12.70,12.70,99.90,1045353,28,19913,-67
2022-05-07 21:01:57,12.70,12.70,12.70,99.90,1045355,28,20275,-67
2022-05-07 21:02:28,12.70,12.70,12.70,99.90,1045352,28,19904,-67
2022-05-07 21:02:59,12.70,12.70,12.70,99.90,1045212,28,19995,-67
2022-05-07 21:03:30,12.70,12.70,12.70,99.90,1045261,28,19904,-67
2022-05-07 21:04:02,12.70,12.70,12.70,99.90,1045315,28,19996,-67
2022-05-07 21:04:34,12.70,12.70,12.70,99.90,1045350,28,20002,-66
2022-05-07 21:05:05,12.70,12.70,12.70,99.90,1045414,28,19909,-66
2022-05-07 21:05:35,12.70,12.70,12.70,99.90,1044921,28,19905,-67
2022-05-07 21:06:06,12.70,12.70,12.70,99.90,1040735,28,19944,-67
2022-05-07 21:06:37,12.70,12.70,12.70,99.90,1036738,28,19905,-66
2022-05-07 21:07:09,12.70,12.70,12.70,99.90,1036930,28,19916,-67
2022-05-07 21:07:41,12.70,12.70,12.70,99.90,1041202,28,19905,-67
2022-05-07 21:08:15,12.70,12.70,12.70,99.90,1044995,28,19905,-67
2022-05-07 21:08:45,12.70,12.70,12.70,99.90,1045408,28,19963,-67
2022-05-07 21:09:16,12.70,12.70,12.70,99.90,1045283,28,19915,-67
2022-05-07 21:09:47,12.70,12.70,12.70,99.90,1045312,28,19911,-67
2022-05-07 21:10:17,12.70,12.70,12.70,99.90,1045281,28,20383,-66
2022-05-07 21:10:48,12.70,12.70,12.70,99.90,1045364,28,19905,-66
2022-05-07 21:11:19,12.70,12.70,12.70,99.90,1045230,28,20344,-66
2022-05-07 21:11:50,12.70,12.70,12.70,99.90,1045228,28,19987,-66
2022-05-07 21:12:20,12.70,12.70,12.70,99.90,1045384,28,19905,-66
2022-05-07 21:12:51,12.70,12.70,12.70,99.90,1045148,28,20307,-67
2022-05-07 21:13:22,12.70,12.70,12.70,99.90,1045225,28,19908,-67
2022-05-07 21:13:54,12.70,12.70,12.70,99.90,1045363,28,19999,-67
2022-05-07 21:14:25,12.70,12.70,12.70,99.90,1045389,28,20279,-69
2022-05-07 21:14:55,12.70,12.70,12.70,99.90,1045424,28,19905,-68
2022-05-07 21:15:26,12.70,12.70,12.70,99.90,1045014,28,19905,-68
2022-05-07 21:15:57,12.70,12.70,12.70,99.90,1045194,28,19905,-67
2022-05-07 21:16:29,12.70,12.70,12.70,99.90,1045281,28,19959,-67
2022-05-07 21:17:00,12.70,12.70,12.70,99.90,1045257,28,19944,-67
2022-05-07 21:17:31,12.70,12.70,12.70,99.90,1045264,28,19911,-67
2022-05-07 21:18:06,12.70,12.70,12.70,99.90,1045282,28,19909,-67
2022-05-07 21:18:37,12.70,12.70,12.70,99.90,1045318,28,20248,-68
2022-05-07 21:19:08,12.70,12.70,12.70,99.90,1045310,28,19904,-67
2022-05-07 21:19:39,12.70,12.70,12.70,99.90,1045343,28,20306,-67
2022-05-07 21:20:10,12.70,12.70,12.70,99.90,1045357,28,20386,-67
2022-05-07 21:20:40,12.70,12.70,12.70,99.90,1044903,28,19905,-67
2022-05-07 21:21:11,12.70,12.70,12.70,99.90,1044993,28,19931,-67
2022-05-07 21:21:41,12.70,12.70,12.70,99.90,1044939,28,19912,-67
2022-05-07 21:22:12,12.70,12.70,12.70,99.90,1044972,28,19912,-67
2022-05-07 21:22:43,12.70,12.70,12.70,99.90,1044987,28,19904,-67
2022-05-07 21:23:13,12.70,12.70,12.70,99.90,1044834,28,19905,-66
2022-05-07 21:23:44,12.60,12.60,12.60,99.90,1044933,28,19904,-66
2022-05-07 21:24:15,12.60,12.60,12.60,99.90,1044928,28,19901,-66
2022-05-07 21:25:04,12.60,12.60,12.60,99.90,1044921,28,19905,-66
2022-05-07 21:25:53,12.60,12.60,12.60,99.90,1045134,28,19948,-66
2022-05-07 21:26:35,12.60,12.60,12.60,99.90,1044788,28,19904,-65
2022-05-07 21:27:06,12.60,12.60,12.60,99.90,1044907,28,19955,-66
2022-05-07 21:27:37,12.60,12.60,12.60,99.90,1045072,28,19905,-66
2022-05-07 21:28:07,12.60,12.60,12.60,99.90,1045031,28,19904,-66
2022-05-07 21:28:39,12.60,12.60,12.60,99.90,1045232,28,19912,-66
2022-05-07 21:29:11,12.60,12.60,12.60,99.90,1040708,28,19977,-67
2022-05-07 21:29:41,12.60,12.60,12.60,99.90,1040770,28,19996,-67
2022-05-07 21:30:12,12.60,12.60,12.60,99.90,1040838,28,20252,-66
2022-05-07 21:30:43,12.60,12.60,12.60,99.90,1037217,28,19944,-66
2022-05-07 21:31:13,12.50,12.50,12.50,99.90,1044967,28,19900,-67
2022-05-07 21:31:44,12.60,12.60,12.60,99.90,1044983,28,19901,-67
2022-05-07 21:32:15,12.60,12.60,12.60,99.90,1044883,28,19905,-67
2022-05-07 21:32:46,12.50,12.50,12.50,99.90,1044471,28,20297,-66
2022-05-07 21:33:16,12.60,12.60,12.60,99.90,1044866,28,19971,-67
2022-05-07 21:33:48,12.50,12.50,12.50,99.90,1044863,28,20008,-67
2022-05-07 21:34:18,12.60,12.60,12.60,99.90,1044983,28,19905,-67
2022-05-07 21:34:49,12.50,12.50,12.50,99.90,1045185,28,20000,-67
2022-05-07 21:35:20,12.50,12.50,12.50,99.90,1045223,28,20003,-67
2022-05-07 21:35:50,12.50,12.50,12.50,99.90,1045122,28,19905,-67
2022-05-07 21:36:22,12.60,12.60,12.60,99.90,1045386,28,19991,-65
2022-05-07 21:36:53,12.50,12.50,12.50,99.90,1045144,28,19915,-65
2022-05-07 21:37:23,12.50,12.50,12.50,99.90,1044794,28,20375,-66
2022-05-07 21:37:54,12.50,12.50,12.50,99.90,1044909,28,19904,-67
2022-05-07 21:38:26,12.50,12.50,12.50,99.90,1040902,28,19909,-66
2022-05-07 21:38:56,12.50,12.50,12.50,99.90,1041138,28,19953,-66
2022-05-07 21:39:27,12.60,12.60,12.60,99.90,1044965,28,20041,-66
2022-05-07 21:39:58,12.50,12.50,12.50,99.90,1044885,28,20379,-66
2022-05-07 21:40:28,12.50,12.50,12.50,99.90,1045488,28,19958,-67
2022-05-07 21:40:59,12.50,12.50,12.50,99.90,1045131,28,19904,-66
2022-05-07 21:41:30,12.50,12.50,12.50,99.90,1044806,28,19958,-66
2022-05-07 21:42:03,12.50,12.50,12.50,99.90,1045011,28,19905,-67
2022-05-07 21:42:34,12.50,12.50,12.50,99.90,1040862,28,19906,-67
2022-05-07 21:43:04,12.50,12.50,12.50,99.90,1032967,28,19906,-66
2022-05-07 21:43:36,12.50,12.50,12.50,99.90,1036782,28,19936,-66
2022-05-07 21:44:06,12.50,12.50,12.50,99.90,1037252,28,19913,-68
2022-05-07 21:44:37,12.50,12.50,12.50,99.90,1041257,28,19916,-66
2022-05-07 21:45:08,12.50,12.50,12.50,99.90,1049015,28,19905,-66
2022-05-07 21:45:38,12.50,12.50,12.50,99.90,1049314,28,19904,-66
2022-05-07 21:46:10,12.50,12.50,12.50,99.90,1049035,28,19911,-68
2022-05-07 21:46:40,12.50,12.50,12.50,99.90,1044975,28,20382,-67
2022-05-07 21:47:12,12.50,12.50,12.50,99.90,1045076,28,19911,-66
2022-05-07 21:47:43,12.50,12.50,12.50,99.90,1040798,28,19906,-67
2022-05-07 21:48:14,12.50,12.50,12.50,99.90,1041351,28,19935,-66
2022-05-07 21:48:44,12.50,12.50,12.50,99.90,1045471,28,19956,-67
2022-05-07 21:49:15,12.50,12.50,12.50,99.90,1045318,28,20271,-67
2022-05-07 21:49:45,12.50,12.50,12.50,99.90,1037504,28,19909,-66
2022-05-07 21:50:22,12.50,12.50,12.50,99.90,1041220,28,19941,-67
2022-05-07 21:50:53,12.50,12.50,12.50,99.90,1045503,28,19908,-66
2022-05-07 21:51:59,12.50,12.50,12.50,99.90,1045349,28,20257,-66
2022-05-07 21:52:29,12.50,12.50,12.50,99.90,1041847,28,20339,-67
2022-05-07 21:53:00,12.50,12.50,12.50,99.90,1042417,28,19905,-66
2022-05-07 21:53:31,12.50,12.50,12.50,99.90,1042332,28,20339,-66
2022-05-07 21:54:03,12.50,12.50,12.50,99.90,1043087,28,19940,-67
2022-05-07 21:54:34,12.50,12.50,12.50,99.90,1042043,28,19905,-66
2022-05-07 21:55:05,12.50,12.50,12.50,99.90,1041136,28,19905,-66
2022-05-07 21:55:36,12.50,12.50,12.50,99.90,1037222,28,19936,-66
2022-05-07 21:56:07,12.50,12.50,12.50,99.90,1036979,28,19959,-65
2022-05-07 21:56:40,12.50,12.50,12.50,99.90,1036978,28,19912,-67
2022-05-07 21:57:13,12.50,12.50,12.50,99.90,1037517,28,20323,-67
2022-05-07 21:57:44,12.50,12.50,12.50,99.90,1041405,28,19905,-67
2022-05-07 21:58:15,12.50,12.50,12.50,99.90,1041488,28,19905,-67
2022-05-07 21:58:46,12.50,12.50,12.50,99.90,1037399,28,19905,-68
2022-05-07 21:59:16,12.50,12.50,12.50,99.90,1037184,28,19906,-66
2022-05-07 21:59:47,12.40,12.40,12.40,99.90,1036925,28,19905,-65
2022-05-07 22:00:23,12.50,12.50,12.50,99.90,1037204,28,19943,-65
2022-05-07 22:00:56,12.40,12.40,12.40,99.90,1041451,28,19905,-67
2022-05-07 22:01:27,12.50,12.50,12.50,99.90,1041098,28,19905,-64
2022-05-07 22:01:58,12.50,12.50,12.50,99.90,1041005,28,19996,-65
2022-05-07 22:02:28,12.50,12.50,12.50,99.90,1041011,28,19905,-66
2022-05-07 22:02:59,12.40,12.40,12.40,99.90,1041145,28,20434,-66
2022-05-07 22:03:29,12.50,12.50,12.50,99.90,1041659,28,19912,-66
2022-05-07 22:04:01,12.50,12.50,12.50,99.90,1041827,28,19906,-65
2022-05-07 22:04:32,12.40,12.40,12.40,99.90,1037957,28,19909,-65
2022-05-07 22:05:03,12.40,12.40,12.40,99.90,1038158,28,19948,-65
2022-05-07 22:05:33,12.50,12.50,12.50,99.90,1038626,28,19948,-65
2022-05-07 22:06:04,12.40,12.40,12.40,99.90,1038206,28,19905,-66
2022-05-07 22:06:34,12.40,12.40,12.40,99.90,1042408,28,19908,-65
2022-05-07 22:07:05,12.40,12.40,12.40,99.90,1042218,28,19996,-65
2022-05-07 22:07:36,12.40,12.40,12.40,99.90,1041328,28,19905,-66
2022-05-07 22:08:07,12.50,12.50,12.50,99.90,1041678,28,19928,-66
2022-05-07 22:08:38,12.40,12.40,12.40,99.90,1041569,28,19911,-65
2022-05-07 22:09:09,12.40,12.40,12.40,99.90,1041940,28,19912,-65
2022-05-07 22:09:40,12.40,12.40,12.40,99.90,1041118,28,20418,-65
2022-05-07 22:10:10,12.40,12.40,12.40,99.90,1041899,28,19928,-66
2022-05-07 22:10:41,12.40,12.40,12.40,99.90,1041921,28,20000,-65
2022-05-07 22:11:12,12.40,12.40,12.40,99.90,1041341,28,19992,-66
2022-05-07 22:11:43,12.40,12.40,12.40,99.90,1041305,28,19912,-64
2022-05-07 22:12:13,12.40,12.40,12.40,99.90,1040944,28,19987,-67
2022-05-07 22:12:44,12.40,12.40,12.40,99.90,1040506,28,20352,-65
2022-05-07 22:13:15,12.40,12.40,12.40,99.90,1040698,28,20394,-65
2022-05-07 22:13:45,12.40,12.40,12.40,99.90,1040825,28,19905,-65
2022-05-07 22:14:16,12.40,12.40,12.40,99.90,1036428,28,19937,-64
2022-05-07 22:14:47,12.40,12.40,12.40,99.90,1036418,28,20403,-65
2022-05-07 22:15:17,12.40,12.40,12.40,99.90,1036538,28,19912,-65
2022-05-07 22:15:49,12.40,12.40,12.40,99.90,1036571,28,19913,-65
2022-05-07 22:16:19,12.40,12.40,12.40,99.90,1040459,28,19901,-65
2022-05-07 22:16:50,12.40,12.40,12.40,99.90,1036498,28,19901,-64
2022-05-07 22:17:21,12.40,12.40,12.40,99.90,1036495,28,20365,-65
2022-05-07 22:17:52,12.40,12.40,12.40,99.90,1036574,28,20008,-64
2022-05-07 22:18:22,12.40,12.40,12.40,99.90,1036651,28,19901,-64
2022-05-07 22:18:53,12.40,12.40,12.40,99.90,1040648,28,19901,-65
2022-05-07 22:19:26,12.40,12.40,12.40,99.90,1040660,28,19988,-65
2022-05-07 22:19:58,12.40,12.40,12.40,99.90,1040590,28,20036,-65
2022-05-07 22:20:29,12.40,12.40,12.40,99.90,1040517,28,20253,-64
2022-05-07 22:21:00,12.40,12.40,12.40,99.90,1040401,28,19901,-66
2022-05-07 22:21:31,12.40,12.40,12.40,99.90,1040657,28,19901,-66
2022-05-07 22:22:03,12.40,12.40,12.40,99.90,1040372,28,19949,-65
2022-05-07 22:22:34,12.40,12.40,12.40,99.90,1040517,28,19951,-66
2022-05-07 22:23:05,12.40,12.40,12.40,99.90,1040483,28,20046,-65
2022-05-07 22:23:35,12.40,12.40,12.40,99.90,1040634,28,19923,-64
2022-05-07 22:24:06,12.40,12.40,12.40,99.90,1040428,28,19940,-65
2022-05-07 22:24:37,12.40,12.40,12.40,99.90,1040539,28,19901,-65
2022-05-07 22:25:08,12.40,12.40,12.40,99.90,1040505,28,19905,-65
2022-05-07 22:25:38,12.40,12.40,12.40,99.90,1040626,28,19967,-65
2022-05-07 22:26:09,12.40,12.40,12.40,99.90,1036286,28,19984,-65
2022-05-07 22:26:39,12.40,12.40,12.40,99.90,1036377,28,19901,-65
2022-05-07 22:27:11,12.40,12.40,12.40,99.90,1036625,28,20368,-66
2022-05-07 22:27:42,12.40,12.40,12.40,99.90,1045004,28,19984,-63
2022-05-07 22:28:13,12.40,12.40,12.40,99.90,1044785,28,20253,-64
2022-05-07 22:28:46,12.30,12.30,12.30,99.90,1040574,28,20419,-65
2022-05-07 22:29:17,12.40,12.40,12.40,99.90,1040621,28,19908,-64
2022-05-07 22:29:47,12.40,12.40,12.40,99.90,1041150,28,19901,-66
2022-05-07 22:30:18,12.40,12.40,12.40,99.90,1044702,28,19939,-65
2022-05-07 22:30:48,12.40,12.40,12.40,99.90,1045070,28,19905,-65
2022-05-07 22:31:24,12.30,12.30,12.30,99.90,1045096,28,19995,-63
2022-05-07 22:31:55,12.30,12.30,12.30,99.90,1045134,28,19909,-64
2022-05-07 22:32:25,12.30,12.30,12.30,99.90,1044868,28,20310,-64
2022-05-07 22:32:56,12.30,12.30,12.30,99.90,1044474,28,19901,-63
2022-05-07 22:33:26,12.30,12.30,12.30,99.90,1044836,28,20040,-66
2022-05-07 22:34:00,12.40,12.40,12.40,99.90,1044798,28,19904,-64
2022-05-07 22:34:30,12.30,12.30,12.30,99.90,1044836,28,19996,-64
2022-05-07 22:35:02,12.30,12.30,12.30,99.90,1044648,28,20288,-65
2022-05-07 22:35:33,12.30,12.30,12.30,99.90,1044722,28,19908,-64
2022-05-07 22:36:04,12.30,12.30,12.30,99.90,1044626,28,19901,-65
2022-05-07 22:36:34,12.30,12.30,12.30,99.90,1044834,28,19983,-64
2022-05-07 22:37:05,12.30,12.30,12.30,99.90,1045036,28,19901,-65
2022-05-07 22:37:35,12.30,12.30,12.30,99.90,1044867,28,20306,-64
2022-05-07 22:38:06,12.30,12.30,12.30,99.90,1044962,28,19908,-64
2022-05-07 22:38:36,12.30,12.30,12.30,99.90,1045053,28,20401,-66
2022-05-07 22:39:07,12.30,12.30,12.30,99.90,1045060,28,20268,-66
2022-05-07 22:39:38,12.30,12.30,12.30,99.90,1045137,28,20328,-65
2022-05-07 22:40:09,12.30,12.30,12.30,99.90,1044953,28,19957,-64
2022-05-07 22:40:39,12.30,12.30,12.30,99.90,1045005,28,19901,-65
2022-05-07 22:41:14,12.30,12.30,12.30,99.90,1044999,28,20039,-64
2022-05-07 22:41:45,12.30,12.30,12.30,99.90,1045076,28,19908,-64
2022-05-07 22:42:15,12.30,12.30,12.30,99.90,1045040,28,20363,-64
2022-05-07 22:42:46,12.30,12.30,12.30,99.90,1044737,28,19901,-65
2022-05-07 22:43:17,12.30,12.30,12.30,99.90,1044577,28,19901,-64
2022-05-07 22:43:47,12.30,12.30,12.30,99.90,1044750,28,19907,-64
2022-05-07 22:44:18,12.30,12.30,12.30,99.90,1044684,28,19947,-65
2022-05-07 22:44:48,12.30,12.30,12.30,99.90,1044775,28,20023,-65
2022-05-07 22:45:19,12.30,12.30,12.30,99.90,1045119,28,20435,-63
2022-05-07 22:45:50,12.30,12.30,12.30,99.90,1045161,28,19955,-64
2022-05-07 22:46:21,12.30,12.30,12.30,99.90,1048979,28,20002,-64
2022-05-07 22:46:51,12.30,12.30,12.30,99.90,1048898,28,20396,-64
2022-05-07 22:47:22,12.30,12.30,12.30,99.90,1048799,28,19900,-63
2022-05-07 22:47:52,12.30,12.30,12.30,99.90,1048550,28,19950,-64
2022-05-07 22:48:23,12.30,12.30,12.30,99.90,1044562,28,19908,-63
2022-05-07 22:48:53,12.30,12.30,12.30,99.90,1044749,28,20374,-67
2022-05-07 22:49:25,12.30,12.30,12.30,99.90,1045442,28,19996,-66
2022-05-07 22:49:56,12.30,12.30,12.30,99.90,1044689,28,20023,-63
2022-05-07 22:50:26,12.30,12.30,12.30,99.90,1044694,28,20379,-64
2022-05-07 22:50:58,12.30,12.30,12.30,99.90,1044907,28,20336,-63
2022-05-07 22:51:29,12.30,12.30,12.30,99.90,1044733,28,19904,-63
2022-05-07 22:51:59,12.30,12.30,12.30,99.90,1045056,28,19911,-63
2022-05-07 22:52:30,12.30,12.30,12.30,99.90,1045003,28,19904,-63
2022-05-07 22:53:01,12.30,12.30,12.30,99.90,1044844,28,19905,-63
2022-05-07 22:53:31,12.30,12.30,12.30,99.90,1045164,28,19905,-63
2022-05-07 22:54:02,12.30,12.30,12.30,99.90,1045092,28,19908,-64
2022-05-07 22:54:32,12.30,12.30,12.30,99.90,1045134,28,19905,-63
2022-05-07 22:55:03,12.30,12.30,12.30,99.90,1045143,28,19911,-63
2022-05-07 22:55:34,12.30,12.30,12.30,99.90,1044954,28,19951,-64
2022-05-07 22:56:04,12.30,12.30,12.30,99.90,1044682,28,19913,-64
2022-05-07 22:56:35,12.30,12.30,12.30,99.90,1044728,28,19905,-64
2022-05-07 22:57:06,12.30,12.30,12.30,99.90,1044812,28,19905,-64
2022-05-07 22:57:36,12.30,12.30,12.30,99.90,1044691,28,19958,-64
2022-05-07 22:58:07,12.30,12.30,12.30,99.90,1048850,28,19947,-64
2022-05-07 22:58:38,12.30,12.30,12.30,99.90,1048827,28,19904,-64
2022-05-07 22:59:08,12.30,12.30,12.30,99.90,1044613,28,19950,-64
2022-05-07 22:59:39,12.30,12.30,12.30,99.90,1044667,28,20341,-64
2022-05-07 23:00:10,12.30,12.30,12.30,99.90,1044804,28,20026,-66
2022-05-07 23:00:40,12.30,12.30,12.30,99.90,1044774,28,19931,-65
2022-05-07 23:01:11,12.30,12.30,12.30,99.90,1045146,28,20394,-63
2022-05-07 23:01:41,12.30,12.30,12.30,99.90,1044989,28,20007,-61
2022-05-07 23:02:12,12.30,12.30,12.30,99.90,1044984,28,19905,-65
2022-05-07 23:02:43,12.30,12.30,12.30,99.90,1044587,28,19905,-65
2022-05-07 23:03:13,12.20,12.20,12.20,99.90,1044863,28,19905,-64
2022-05-07 23:03:50,12.30,12.30,12.30,99.90,1044927,28,20352,-64
2022-05-07 23:04:20,12.20,12.20,12.20,99.90,1044896,28,19904,-64
2022-05-07 23:04:53,12.20,12.20,12.20,99.90,1044997,28,19904,-65
2022-05-07 23:05:23,12.20,12.20,12.20,99.90,1045117,28,20264,-65
2022-05-07 23:05:54,12.20,12.20,12.20,99.90,1044980,28,19913,-65
2022-05-07 23:06:24,12.20,12.20,12.20,99.90,1044999,28,19908,-65
2022-05-07 23:06:55,12.20,12.20,12.20,99.90,1044892,28,19905,-65
2022-05-07 23:07:28,12.20,12.20,12.20,99.90,1044934,28,20393,-65
2022-05-07 23:08:01,12.20,12.20,12.20,99.90,1044974,28,19905,-64
2022-05-07 23:08:32,12.20,12.20,12.20,99.90,1044614,28,19911,-65
2022-05-07 23:09:03,12.20,12.20,12.20,99.90,1044488,28,19912,-65
2022-05-07 23:09:33,12.20,12.20,12.20,99.90,1040491,28,19912,-65
2022-05-07 23:10:04,12.20,12.20,12.20,99.90,1040666,28,20288,-65
2022-05-07 23:10:35,12.20,12.20,12.20,99.90,1044649,28,20267,-65
2022-05-07 23:11:06,12.20,12.20,12.20,99.90,1044605,28,19987,-65
2022-05-07 23:11:36,12.20,12.20,12.20,99.90,1044975,28,19905,-65
2022-05-07 23:12:07,12.20,12.20,12.20,99.90,1045031,28,20344,-65
2022-05-07 23:12:38,12.20,12.20,12.20,99.90,1044833,28,19944,-66
2022-05-07 23:13:08,12.20,12.20,12.20,99.90,1044862,28,19942,-65
2022-05-07 23:13:39,12.20,12.20,12.20,99.90,1044991,28,19905,-64
2022-05-07 23:14:09,12.20,12.20,12.20,99.90,1044928,28,19932,-64
2022-05-07 23:14:40,12.20,12.20,12.20,99.90,1044936,28,19936,-64
2022-05-07 23:15:11,12.20,12.20,12.20,99.90,1044863,28,19901,-64
2022-05-07 23:15:41,12.20,12.20,12.20,99.90,1044913,28,20392,-65
2022-05-07 23:16:14,12.20,12.20,12.20,99.90,1044834,28,19967,-64
2022-05-07 23:16:45,12.20,12.20,12.20,99.90,1044933,28,19908,-64
2022-05-07 23:17:15,12.20,12.20,12.20,99.90,1044842,28,19901,-64
2022-05-07 23:17:46,12.20,12.20,12.20,99.90,1044546,28,19991,-64
2022-05-07 23:18:16,12.20,12.20,12.20,99.90,1044704,28,20382,-64
2022-05-07 23:18:47,12.20,12.20,12.20,99.90,1044727,28,20323,-64
2022-05-07 23:19:18,12.20,12.20,12.20,99.90,1044586,28,19955,-64
2022-05-07 23:19:48,12.20,12.20,12.20,99.90,1045078,28,19936,-64
2022-05-07 23:20:19,12.20,12.20,12.20,99.90,1045290,28,19901,-64
2022-05-07 23:20:49,12.20,12.20,12.20,99.90,1045512,28,19907,-64
2022-05-07 23:21:20,12.20,12.20,12.20,99.90,1045409,28,19966,-65
2022-05-07 23:21:50,12.20,12.20,12.20,99.90,1045378,28,19996,-65
2022-05-07 23:22:21,12.20,12.20,12.20,99.90,1045761,28,19901,-65
2022-05-07 23:22:52,12.20,12.20,12.20,99.90,1045568,28,19954,-65
2022-05-07 23:23:22,12.20,12.20,12.20,99.90,1045699,28,19900,-66
2022-05-07 23:23:53,12.20,12.20,12.20,99.90,1045710,28,20356,-66
2022-05-07 23:24:23,12.20,12.20,12.20,99.90,1045686,28,19908,-66
2022-05-07 23:24:54,12.20,12.20,12.20,99.90,1045690,28,19901,-66
2022-05-07 23:25:25,12.20,12.20,12.20,99.90,1045663,28,19948,-66
2022-05-07 23:25:55,12.20,12.20,12.20,99.90,1045572,28,19908,-66
2022-05-07 23:26:26,12.20,12.20,12.20,99.90,1045699,28,20382,-66
2022-05-07 23:26:57,12.20,12.20,12.20,99.90,1045735,28,19901,-66
2022-05-07 23:27:27,12.20,12.20,12.20,99.90,1045666,28,19999,-66
2022-05-07 23:27:58,12.20,12.20,12.20,99.90,1049467,28,19954,-66
2022-05-07 23:28:29,12.20,12.20,12.20,99.90,1049489,28,19936,-65
2022-05-07 23:29:00,12.20,12.20,12.20,99.90,1049480,28,19900,-65
2022-05-07 23:29:30,12.10,12.10,12.10,99.90,1049292,28,20283,-66
2022-05-07 23:30:01,12.10,12.10,12.10,99.90,1045170,28,19913,-66
2022-05-07 23:30:31,12.20,12.20,12.20,99.90,1045407,28,19905,-66
2022-05-07 23:31:02,12.20,12.20,12.20,99.90,1045361,28,19943,-66
2022-05-07 23:31:33,12.10,12.10,12.10,99.90,1045405,28,20281,-66
2022-05-07 23:32:04,12.10,12.10,12.10,99.90,1045601,28,19905,-66
2022-05-07 23:32:35,12.10,12.10,12.10,99.90,1045500,28,19905,-66
2022-05-07 23:33:06,12.10,12.10,12.10,99.90,1045527,28,19908,-66
2022-05-07 23:33:37,12.10,12.10,12.10,99.90,1045630,28,19901,-66
2022-05-07 23:34:07,12.10,12.10,12.10,99.90,1045639,28,20271,-66
2022-05-07 23:34:38,12.10,12.10,12.10,99.90,1045224,28,19966,-66
2022-05-07 23:35:09,12.10,12.10,12.10,99.90,1045417,28,19944,-66
2022-05-07 23:35:40,12.10,12.10,12.10,99.90,1045335,28,20000,-66
2022-05-07 23:36:11,12.10,12.10,12.10,99.90,1045279,28,19900,-66
2022-05-07 23:36:42,12.10,12.10,12.10,99.90,1049483,28,19901,-66
2022-05-07 23:37:12,12.10,12.10,12.10,99.90,1049499,28,19965,-66
2022-05-07 23:37:44,12.10,12.10,12.10,99.90,1049464,28,20401,-66
2022-05-07 23:38:15,12.10,12.10,12.10,99.90,1049207,28,19995,-66
2022-05-07 23:38:45,12.10,12.10,12.10,99.90,1045607,28,20273,-66
2022-05-07 23:39:16,12.10,12.10,12.10,99.90,1045629,28,19908,-66
2022-05-07 23:39:46,12.00,12.00,12.00,99.90,1045557,28,19925,-66
2022-05-07 23:40:17,12.00,12.00,12.00,99.90,1045608,28,19982,-66
2022-05-07 23:40:47,12.00,12.00,12.00,99.90,1045640,28,20341,-66
2022-05-07 23:41:19,12.00,12.00,12.00,99.90,1045685,28,19995,-66
2022-05-07 23:41:49,12.00,12.00,12.00,99.90,1045187,28,20352,-66
2022-05-07 23:42:20,12.00,12.00,12.00,99.90,1045269,28,19901,-66
2022-05-07 23:42:50,12.00,12.00,12.00,99.90,1045085,28,20299,-66
2022-05-07 23:43:22,12.00,12.00,12.00,99.90,1045463,28,19935,-66
2022-05-07 23:43:53,12.00,12.00,12.00,99.90,1045202,28,19908,-65
2022-05-07 23:44:23,12.00,12.00,12.00,99.90,1045303,28,19908,-66
2022-05-07 23:44:54,12.00,12.00,12.00,99.90,1045395,28,19901,-66
2022-05-07 23:45:25,12.00,12.00,12.00,99.90,1045282,28,19901,-66
2022-05-07 23:45:55,12.00,12.00,12.00,99.90,1045535,28,19901,-66
2022-05-07 23:46:26,12.00,12.00,12.00,99.90,1049542,28,20376,-65
2022-05-07 23:46:59,12.00,12.00,12.00,99.90,1049410,28,19907,-66
2022-05-07 23:47:30,12.00,12.00,12.00,99.90,1049386,28,19907,-66
2022-05-07 23:48:01,12.00,12.00,12.00,99.90,1048877,28,19907,-66
2022-05-07 23:48:32,12.00,12.00,12.00,99.90,1045511,28,19991,-66
2022-05-07 23:49:03,12.00,12.00,12.00,99.90,1045649,28,20027,-65
2022-05-07 23:49:33,12.00,12.00,12.00,99.90,1045531,28,19946,-65
2022-05-07 23:50:04,11.90,11.90,11.90,99.90,1045586,28,19999,-65
2022-05-07 23:50:35,11.90,11.90,11.90,99.90,1045592,28,19912,-65
2022-05-07 23:51:05,11.90,11.90,11.90,99.90,1045654,28,19912,-65
2022-05-07 23:51:36,11.90,11.90,11.90,99.90,1045648,28,20340,-65
2022-05-07 23:52:07,11.90,11.90,11.90,99.90,1045670,28,19905,-65
2022-05-07 23:52:38,11.90,11.90,11.90,99.90,1045369,28,19911,-65
2022-05-07 23:53:09,11.90,11.90,11.90,99.90,1045581,28,19905,-66
2022-05-07 23:53:39,11.90,11.90,11.90,99.90,1045566,28,19909,-65
2022-05-07 23:54:10,11.90,11.90,11.90,99.90,1045162,28,19995,-65
2022-05-07 23:54:40,11.90,11.90,11.90,99.90,1045395,28,20336,-65
2022-05-07 23:55:11,11.90,11.90,11.90,99.90,1041129,28,19905,-65
2022-05-07 23:55:42,11.90,11.90,11.90,99.90,1041341,28,20454,-65
2022-05-07 23:56:12,11.80,11.80,11.80,99.90,1045179,28,19905,-65
2022-05-07 23:56:43,11.80,11.80,11.80,99.90,1041234,28,20035,-65
2022-05-07 23:57:14,11.80,11.80,11.80,99.90,1041092,28,19909,-66
2022-05-07 23:57:44,11.80,11.80,11.80,99.90,1041196,28,20315,-66
2022-05-07 23:58:15,11.80,11.80,11.80,99.90,1041231,28,19905,-66
2022-05-07 23:58:45,11.80,11.80,11.80,99.90,1045604,28,20356,-66
2022-05-07 23:59:16,11.80,11.80,11.80,99.90,1045499,28,19913,-65
2022-05-07 23:59:46,11.80,11.80,11.80,99.90,1045607,28,19908,-66