2022-05-07 12:49:50,1999.90,999.90,22.10,96.00,1044905,28,20353,-67
2022-05-07 12:50:41,1999.90,999.90,21.80,96.70,1040463,28,20091,-68
2022-05-07 12:51:32,21.90,21.90,21.90,96.60,1039815,28,20029,-68
2022-05-07 12:52:24,1999.90,999.90,21.80,95.90,1043619,28,20349,-67
2022-05-07 12:53:15,1999.90,999.90,22.20,95.60,1047019,28,20027,-68
2022-05-07 12:54:06,1999.90,999.90,22.80,95.20,1045313,28,20024,-68
2022-05-07 12:54:57,23.40,23.40,23.40,95.10,1046152,28,20079,-68
2022-05-07 12:55:48,1999.90,999.90,24.20,94.70,1050309,28,20314,-68
2022-05-07 12:56:39,24.70,24.70,24.70,93.50,1050579,28,20032,-68
2022-05-07 12:57:30,1999.90,999.90,25.40,90.70,1049267,28,19916,-68
2022-05-07 12:58:21,1999.90,999.90,26.20,90.80,1049379,28,20686,-68
2022-05-07 12:59:12,27.10,27.10,27.10,89.00,1049655,28,20016,-68
2022-05-07 13:00:03,1999.90,999.90,27.00,81.60,1049957,28,19904,-68
2022-05-07 13:00:54,27.20,27.20,27.20,83.60,1050015,28,20032,-68
2022-05-07 13:01:45,1999.90,999.90,27.70,82.00,1046636,28,19909,-68
2022-05-07 13:02:36,27.80,27.80,27.80,81.40,1049346,28,20115,-68
2022-05-07 13:03:28,1999.90,999.90,27.60,80.50,1044194,28,19911,-68
2022-05-07 13:04:19,1999.90,999.90,28.20,78.70,1043417,28,20610,-68
2022-05-07 13:05:10,1999.90,999.90,27.80,78.30,1039844,28,20049,-68
2022-05-07 13:06:00,28.40,28.40,28.40,77.10,1050623,28,20029,-68
2022-05-07 13:06:51,1999.90,999.90,27.90,76.10,1045947,28,19919,-68
2022-05-07 13:07:42,1999.90,999.90,27.50,76.40,1049349,28,20098,-68
2022-05-07 13:08:34,1999.90,999.90,26.90,76.60,1049068,28,20028,-68
2022-05-07 13:09:25,1999.90,999.90,26.10,78.60,1053052,28,20518,-69
2022-05-07 13:10:16,25.20,25.20,25.20,79.90,1047485,28,20104,-68
2022-05-07 13:11:08,1999.90,999.90,24.80,81.80,1050026,28,19907,-69
2022-05-07 13:11:59,1999.90,999.90,24.70,84.40,1047962,28,20025,-69
2022-05-07 13:12:50,24.30,24.30,24.30,85.10,1046772,28,20012,-68
2022-05-07 13:13:43,1999.90,999.90,23.90,84.50,1049067,28,19912,-69
2022-05-07 13:14:34,1999.90,999.90,23.50,85.60,1050552,28,20013,-69
2022-05-07 13:15:26,1999.90,999.90,23.20,88.00,1050015,28,20431,-68
2022-05-07 13:16:17,1999.90,999.90,22.70,89.00,1049667,28,20027,-68
2022-05-07 13:17:08,22.50,22.50,22.50,90.40,1049926,28,20820,-68
2022-05-07 13:17:59,1999.90,999.90,22.10,91.40,1050298,28,20309,-68
2022-05-07 13:18:50,21.50,21.50,21.50,91.50,1048076,28,20392,-68
2022-05-07 13:19:41,1999.90,999.90,21.50,92.90,1050993,28,19908,-68
2022-05-07 13:20:32,21.40,21.40,21.40,92.70,1049574,28,20031,-68
2022-05-07 13:21:23,1999.90,999.90,21.40,92.00,1049738,28,20326,-68
2022-05-07 13:22:15,1999.90,999.90,21.50,93.10,1048388,28,20021,-68
2022-05-07 13:23:06,1999.90,999.90,21.90,93.20,1048781,28,20035,-68
2022-05-07 13:23:58,1999.90,999.90,22.30,92.10,1051431,28,20012,-68
2022-05-07 13:24:49,1999.90,999.90,22.80,91.60,1045321,28,20032,-68
2022-05-07 13:25:42,1999.90,999.90,23.00,91.20,1048452,28,20021,-68
2022-05-07 13:26:33,1999.90,999.90,23.70,90.70,1050281,28,20027,-68
2022-05-07 13:27:25,24.00,24.00,24.00,90.10,1051813,28,20023,-68
2022-05-07 13:28:15,1999.90,999.90,24.50,88.10,1046563,28,19904,-68
2022-05-07 13:29:06,1999.90,999.90,25.20,89.10,1048138,28,20406,-68
2022-05-07 13:29:57,25.10,25.10,25.10,86.20,1050615,28,20024,-68
2022-05-07 13:30:48,1999.90,999.90,25.60,83.80,1045203,28,19956,-67
2022-05-07 13:31:40,1999.90,999.90,25.20,82.10,1049546,28,20024,-68
2022-05-07 13:32:31,1999.90,999.90,24.90,83.00,1045779,28,20090,-68
2022-05-07 13:33:23,1999.90,999.90,24.70,81.20,1045081,28,20024,-68
2022-05-07 13:34:13,1999.90,999.90,24.20,82.00,1048793,28,20025,-68
2022-05-07 13:35:04,1999.90,999.90,24.10,82.90,1049601,28,20020,-69
2022-05-07 13:35:55,24.20,24.20,24.20,84.70,1050993,28,20024,-65
2022-05-07 13:36:46,1999.90,999.90,23.80,85.20,1049989,28,19912,-65
2022-05-07 13:37:38,23.90,23.90,23.90,87.10,1046218,28,20032,-65
2022-05-07 13:38:29,1999.90,999.90,23.80,85.50,1049016,28,19904,-66
2022-05-07 13:39:21,1999.90,999.90,23.70,85.50,1044262,28,20036,-65
2022-05-07 13:40:12,1999.90,999.90,23.50,86.50,1045125,28,20036,-65
2022-05-07 13:41:04,1999.90,999.90,23.90,86.90,1044614,28,20022,-65
2022-05-07 13:41:55,1999.90,999.90,23.60,85.90,1048633,28,20035,-66
2022-05-07 13:42:46,23.50,23.50,23.50,86.80,1048283,28,20578,-66
2022-05-07 13:43:37,1999.90,999.90,23.50,87.40,1045775,28,20000,-66
2022-05-07 13:44:31,23.50,23.50,23.50,86.80,1047749,28,20055,-66
2022-05-07 13:45:22,1999.90,999.90,23.70,89.00,1049911,28,19919,-65
2022-05-07 13:46:13,1999.90,999.90,23.60,85.10,1049942,28,20020,-65
2022-05-07 13:47:04,1999.90,999.90,23.90,85.80,1048640,28,20109,-68
2022-05-07 13:47:58,23.60,23.60,23.60,86.40,1050427,28,20032,-68
2022-05-07 13:48:49,1999.90,999.90,23.40,85.80,1049071,28,19904,-68
2022-05-07 13:49:40,1999.90,999.90,23.50,86.90,1047075,28,20043,-68
2022-05-07 13:50:32,23.00,23.00,23.00,88.30,1046393,28,20017,-68
2022-05-07 13:51:25,1999.90,999.90,22.60,87.60,1049796,28,19904,-68
2022-05-07 13:52:19,1999.90,999.90,22.70,89.10,1044815,28,20039,-68
2022-05-07 13:53:10,1999.90,999.90,22.50,89.10,1049346,28,20047,-68
2022-05-07 13:54:01,22.40,22.40,22.40,88.70,1049894,28,20048,-65
2022-05-07 13:54:51,1999.90,999.90,22.10,89.10,1049667,28,19910,-65
2022-05-07 13:55:42,22.00,22.00,22.00,91.00,1048622,28,20032,-66
2022-05-07 13:56:34,1999.90,999.90,22.10,90.60,1046481,28,19940,-68
2022-05-07 13:57:25,1999.90,999.90,21.80,90.40,1046595,28,20021,-68
2022-05-07 13:58:16,1999.90,999.90,21.60,90.80,1044902,28,20035,-68
2022-05-07 13:59:07,21.80,21.80,21.80,91.20,1048466,28,20063,-68
2022-05-07 13:59:59,1999.90,999.90,21.70,90.80,1044253,28,19951,-68
2022-05-07 14:00:52,1999.90,999.90,21.70,91.70,1049513,28,20028,-68
2022-05-07 14:01:43,1999.90,999.90,21.80,91.20,1045770,28,20021,-69
2022-05-07 14:02:34,1999.90,999.90,21.80,91.20,1046370,28,20040,-68
2022-05-07 14:03:25,21.40,21.40,21.40,91.20,1046494,28,20028,-68
2022-05-07 14:04:16,1999.90,999.90,21.30,91.70,1047800,28,19909,-68
2022-05-07 14:05:07,1999.90,999.90,20.80,91.80,1046187,28,20020,-68
2022-05-07 14:05:58,20.40,20.40,20.40,91.80,1046729,28,20065,-68
2022-05-07 14:06:49,1999.90,999.90,19.60,93.10,1047755,28,20382,-68
2022-05-07 14:07:40,19.20,19.20,19.20,93.90,1046551,28,20546,-69
2022-05-07 14:08:31,1999.90,999.90,18.40,94.70,1047667,28,20022,-68
2022-05-07 14:09:22,17.90,17.90,17.90,95.40,1047800,28,20035,-68
2022-05-07 14:10:13,1999.90,999.90,17.40,96.40,1046488,28,20290,-68
2022-05-07 14:11:04,17.20,17.20,17.20,97.50,1050530,28,20032,-68
2022-05-07 14:11:55,1999.90,999.90,17.10,97.80,1047252,28,20383,-68
2022-05-07 14:12:46,16.80,16.80,16.80,97.40,1045966,28,20025,-68
2022-05-07 14:13:37,1999.90,999.90,16.70,98.10,1045520,28,19904,-69
2022-05-07 14:14:28,16.60,16.60,16.60,98.20,1047241,28,20553,-68
2022-05-07 14:15:19,1999.90,999.90,16.30,97.10,1042972,28,19958,-68
2022-05-07 14:16:10,1999.90,999.90,16.10,97.70,1049553,28,20024,-68
2022-05-07 14:17:01,15.90,15.90,15.90,97.80,1039253,28,20111,-67
2022-05-07 14:17:52,1999.90,999.90,15.80,99.30,1044715,28,20398,-68
2022-05-07 14:18:43,1999.90,999.90,15.60,99.90,1042175,28,20514,-67
2022-05-07 14:19:34,1999.90,999.90,15.40,99.90,1041896,28,20028,-68
2022-05-07 14:20:27,1999.90,999.90,15.20,99.90,1040288,28,20072,-67
2022-05-07 14:21:19,1999.90,999.90,15.00,99.90,1041844,28,20028,-67
2022-05-07 14:22:10,1999.90,999.90,14.80,99.90,1042015,28,20475,-68
2022-05-07 14:23:01,14.60,14.60,14.60,99.90,1042689,28,20036,-67
2022-05-07 14:23:52,1999.90,999.90,14.50,99.90,1039119,28,19901,-67
2022-05-07 14:24:43,1999.90,999.90,14.30,99.90,1043702,28,20500,-68
2022-05-07 14:25:34,14.10,14.10,14.10,99.90,1042910,28,20561,-67
2022-05-07 14:26:25,1999.90,999.90,14.00,99.90,1044251,28,19999,-67
2022-05-07 14:27:18,1999.90,999.90,13.80,99.90,1047018,28,20017,-67
2022-05-07 14:28:09,1999.90,999.90,13.60,99.90,1045481,28,20472,-68
2022-05-07 14:29:00,13.40,13.40,13.40,99.90,1041268,28,20307,-67
2022-05-07 14:29:51,1999.90,999.90,13.30,99.90,1043173,28,19975,-67
2022-05-07 14:30:41,13.10,13.10,13.10,99.90,1040135,28,20033,-67
2022-05-07 14:31:33,1999.90,999.90,13.00,99.90,1040694,28,19967,-67
2022-05-07 14:32:24,1999.90,999.90,12.90,99.90,1040724,28,20039,-68
2022-05-07 14:33:15,1999.90,999.90,12.90,99.90,1043692,28,20497,-68
2022-05-07 14:34:07,1999.90,999.90,12.80,99.90,1045370,28,20492,-68
2022-05-07 14:34:58,1999.90,999.90,12.80,99.90,1046963,28,20024,-67
2022-05-07 14:35:49,1999.90,999.90,12.80,99.90,1045460,28,20666,-67
2022-05-07 14:36:40,12.80,12.80,12.80,99.90,1046726,28,20530,-68
2022-05-07 14:37:31,1999.90,999.90,12.70,99.90,1047280,28,19904,-68
2022-05-07 14:38:22,12.70,12.70,12.70,99.90,1048711,28,20025,-67
2022-05-07 14:39:13,1999.90,999.90,12.70,99.90,1045955,28,19904,-68
2022-05-07 14:40:04,12.70,12.70,12.70,99.90,1043391,28,20033,-68
2022-05-07 14:40:56,1999.90,999.90,12.70,99.90,1046862,28,19909,-67
2022-05-07 14:41:47,1999.90,999.90,12.70,99.90,1045374,28,20455,-68
2022-05-07 14:42:38,1999.90,999.90,12.70,99.90,1044811,28,20024,-67
2022-05-07 14:43:29,1999.90,999.90,12.70,99.90,1045966,28,20028,-68
2022-05-07 14:44:20,12.70,12.70,12.70,99.90,1051511,28,20016,-67
2022-05-07 14:45:12,1999.90,999.90,12.80,99.90,1050839,28,19908,-68
2022-05-07 14:46:03,1999.90,999.90,12.80,99.90,1050354,28,20497,-68
2022-05-07 14:46:54,1999.90,999.90,12.80,99.90,1051380,28,20020,-68
2022-05-07 14:47:45,1999.90,999.90,12.80,99.90,1050011,28,20486,-68
2022-05-07 14:48:36,12.90,12.90,12.90,99.90,1050489,28,20024,-67
2022-05-07 14:49:28,1999.90,999.90,12.90,99.90,1049792,28,20282,-68
2022-05-07 14:50:19,1999.90,999.90,12.90,99.90,1050357,28,20091,-67
2022-05-07 14:51:11,12.90,12.90,12.90,99.90,1050814,28,20013,-68
2022-05-07 14:52:02,1999.90,999.90,12.90,99.90,1046472,28,20711,-67
2022-05-07 14:52:53,1999.90,999.90,12.90,99.90,1047070,28,20070,-67
2022-05-07 14:53:44,12.90,12.90,12.90,99.90,1046699,28,20110,-67
2022-05-07 14:54:35,1999.90,999.90,12.90,99.90,1049180,28,19909,-68
2022-05-07 14:55:26,12.90,12.90,12.90,99.90,1048855,28,20055,-67
2022-05-07 14:56:16,1999.90,999.90,12.90,99.90,1047232,28,19912,-68
2022-05-07 14:57:07,13.00,13.00,13.00,99.90,1046835,28,20072,-67
2022-05-07 14:57:58,1999.90,999.90,12.90,99.90,1051259,28,20533,-67
2022-05-07 14:58:49,12.90,12.90,12.90,99.90,1047531,28,20423,-68
2022-05-07 14:59:40,1999.90,999.90,13.00,99.90,1047346,28,19905,-67
2022-05-07 15:00:32,1999.90,999.90,13.00,99.90,1047817,28,20539,-67
2022-05-07 15:01:23,1999.90,999.90,13.00,99.90,1045695,28,20419,-68
2022-05-07 15:02:14,1999.90,999.90,13.00,99.90,1047578,28,20024,-67
2022-05-07 15:03:08,13.00,13.00,13.00,99.90,1048406,28,20021,-67
2022-05-07 15:04:00,1999.90,999.90,13.00,99.90,1048869,28,20464,-68
2022-05-07 15:04:51,1999.90,999.90,13.00,99.90,1049670,28,20013,-67
2022-05-07 15:05:42,13.00,13.00,13.00,99.90,1050384,28,20020,-68
2022-05-07 15:06:33,1999.90,999.90,13.00,99.90,1049912,28,19907,-67
2022-05-07 15:07:24,13.00,13.00,13.00,99.90,1051180,28,20024,-68
2022-05-07 15:08:15,1999.90,999.90,13.00,99.90,1043629,28,19904,-68
2022-05-07 15:09:24,12.90,12.90,12.90,99.90,1047113,28,20054,-67
2022-05-07 15:10:34,1999.90,999.90,12.90,99.90,1050172,28,19924,-67
2022-05-07 15:11:25,1999.90,999.90,13.00,99.90,1050303,28,20020,-67
2022-05-07 15:12:15,13.10,13.10,13.10,99.90,1049428,28,20036,-67
2022-05-07 15:13:07,1999.90,999.90,13.10,99.90,1048498,28,20391,-67
2022-05-07 15:13:58,1999.90,999.90,13.20,99.90,1049273,28,20028,-67
2022-05-07 15:14:49,1999.90,999.90,13.20,99.90,1050059,28,20577,-67
2022-05-07 15:15:41,13.30,13.30,13.30,99.90,1049369,28,20032,-67
2022-05-07 15:16:32,13.40,13.40,13.40,99.90,1051164,28,19904,-67
2022-05-07 15:17:25,1999.90,999.90,13.40,99.90,1049233,28,19908,-67
2022-05-07 15:18:16,1999.90,999.90,13.40,99.90,1049865,28,20028,-67
2022-05-07 15:19:08,1999.90,999.90,13.50,99.90,1049520,28,20407,-67
2022-05-07 15:19:59,1999.90,999.90,13.50,99.90,1049686,28,20479,-67
2022-05-07 15:20:50,1999.90,999.90,13.50,99.90,1049651,28,20475,-67
2022-05-07 15:21:44,13.60,13.60,13.60,99.90,1048987,28,20036,-67
2022-05-07 15:22:34,1999.90,999.90,13.80,99.90,1049713,28,19920,-67
2022-05-07 15:23:25,13.90,13.90,13.90,99.90,1049330,28,20028,-67
2022-05-07 15:24:16,1999.90,999.90,13.90,99.90,1049962,28,19912,-67
2022-05-07 15:25:07,14.00,14.00,14.00,99.90,1050556,28,20035,-67
2022-05-07 15:25:58,1999.90,999.90,14.00,99.90,1045383,28,20391,-67
2022-05-07 15:26:49,14.20,14.20,14.20,99.90,1046273,28,20020,-67
2022-05-07 15:27:40,1999.90,999.90,14.40,99.90,1045903,28,19993,-67
2022-05-07 15:28:31,14.50,14.50,14.50,99.90,1047099,28,20020,-67
2022-05-07 15:29:22,1999.90,999.90,14.60,99.90,1050121,28,19958,-67
2022-05-07 15:30:13,14.80,14.80,14.80,99.90,1050313,28,20031,-67
2022-05-07 15:31:04,1999.90,999.90,14.80,99.90,1046512,28,20279,-68
2022-05-07 15:31:58,1999.90,999.90,14.70,99.90,1045398,28,20028,-68
2022-05-07 15:33:08,1999.90,999.90,14.90,99.90,1050332,28,20012,-67
2022-05-07 15:34:18,1999.90,999.90,15.00,99.90,1048293,28,20399,-68
2022-05-07 15:35:27,1999.90,999.90,15.10,99.90,1046051,28,20628,-67
2022-05-07 15:36:37,1999.90,999.90,15.00,99.90,1048269,28,20536,-68
2022-05-07 15:37:28,1999.90,999.90,15.20,99.90,1049241,28,20023,-68
2022-05-07 15:38:19,15.10,15.10,15.10,99.90,1046024,28,20025,-67
2022-05-07 15:39:14,1999.90,999.90,15.20,99.90,1046012,28,19912,-67
2022-05-07 15:40:04,1999.90,999.90,15.30,99.90,1050796,28,20522,-67
2022-05-07 15:40:55,15.30,15.30,15.30,99.90,1050646,28,20028,-67
2022-05-07 15:41:46,1999.90,999.90,15.40,99.90,1049748,28,19908,-68
2022-05-07 15:42:37,15.40,15.40,15.40,99.90,1050510,28,20466,-67
2022-05-07 15:43:28,1999.90,999.90,15.40,99.90,1050626,28,19926,-67
2022-05-07 15:44:19,1999.90,999.90,15.40,99.90,1050805,28,20576,-67
2022-05-07 15:45:12,15.30,15.30,15.30,99.90,1051068,28,20024,-67
2022-05-07 15:46:03,1999.90,999.90,15.20,99.90,1047249,28,20310,-67
2022-05-07 15:46:55,1999.90,999.90,15.30,99.90,1047708,28,20031,-67
2022-05-07 15:47:46,1999.90,999.90,15.30,99.90,1048646,28,20039,-67
2022-05-07 15:48:37,15.30,15.30,15.30,99.90,1050183,28,20023,-67
2022-05-07 15:49:28,1999.90,999.90,15.30,99.90,1047868,28,19904,-67
2022-05-07 15:50:19,1999.90,999.90,15.40,99.90,1049827,28,20027,-67
2022-05-07 15:51:15,15.50,15.50,15.50,99.90,1050597,28,20024,-68
2022-05-07 15:52:07,1999.90,999.90,15.50,99.90,1050247,28,19904,-67
2022-05-07 15:52:58,1999.90,999.90,15.60,99.90,1048198,28,20062,-67
2022-05-07 15:53:49,15.60,15.60,15.60,99.90,1049374,28,20017,-67
2022-05-07 15:54:41,1999.90,999.90,15.60,99.90,1051310,28,20392,-67
2022-05-07 15:55:32,1999.90,999.90,15.60,99.90,1048876,28,20360,-67
2022-05-07 15:56:23,15.60,15.60,15.60,99.90,1049845,28,20038,-67
2022-05-07 15:57:14,1999.90,999.90,15.60,99.90,1050501,28,20615,-67
2022-05-07 15:58:05,15.60,15.60,15.60,99.90,1046627,28,20372,-67
2022-05-07 15:58:56,1999.90,999.90,15.60,99.90,1050925,28,19907,-68
2022-05-07 15:59:47,1999.90,999.90,15.60,99.90,1047195,28,20033,-67
2022-05-07 16:00:39,15.70,15.70,15.70,99.90,1048935,28,20021,-67
2022-05-07 16:01:31,1999.90,999.90,15.80,99.90,1046753,28,19900,-67
2022-05-07 16:02:22,15.90,15.90,15.90,99.90,1046499,28,20113,-67
2022-05-07 16:03:13,1999.90,999.90,15.80,99.90,1049206,28,19959,-67
2022-05-07 16:04:04,1999.90,999.90,15.80,99.90,1049928,28,20027,-67
2022-05-07 16:04:55,1999.90,999.90,15.80,99.90,1049901,28,20020,-67
2022-05-07 16:05:46,15.80,15.80,15.80,99.90,1048897,28,20089,-67
2022-05-07 16:06:37,1999.90,999.90,15.60,99.90,1046757,28,19944,-67
2022-05-07 16:07:28,15.70,15.70,15.70,99.90,1049936,28,20012,-67
2022-05-07 16:08:19,1999.90,999.90,15.60,99.90,1045133,28,20296,-67
2022-05-07 16:09:10,15.60,15.60,15.60,99.90,1047335,28,20396,-67
2022-05-07 16:10:02,1999.90,999.90,15.60,99.90,1047280,28,19996,-68
2022-05-07 16:10:53,1999.90,999.90,15.60,99.90,1048690,28,20016,-67
2022-05-07 16:11:44,15.70,15.70,15.70,99.90,1045541,28,20024,-67
2022-05-07 16:12:34,1999.90,999.90,15.60,99.90,1041469,28,20315,-67
2022-05-07 16:13:26,15.60,15.60,15.60,99.90,1049930,28,20055,-67
2022-05-07 16:14:18,1999.90,999.90,15.60,99.90,1049648,28,20387,-67
2022-05-07 16:15:09,1999.90,999.90,15.50,99.90,1049643,28,20096,-67
2022-05-07 16:16:03,1999.90,999.90,15.40,99.90,1050786,28,20056,-67
2022-05-07 16:16:53,1999.90,999.90,15.30,99.90,1048805,28,20024,-67
2022-05-07 16:17:44,15.30,15.30,15.30,99.90,1048728,28,20025,-67
2022-05-07 16:18:35,1999.90,999.90,15.40,99.90,1050158,28,20373,-67
2022-05-07 16:19:26,15.30,15.30,15.30,99.90,1049954,28,20536,-67
2022-05-07 16:20:17,1999.90,999.90,15.40,99.90,1050372,28,20196,-67
2022-05-07 16:21:08,1999.90,999.90,15.40,99.90,1048772,28,20328,-67
2022-05-07 16:21:59,1999.90,999.90,15.40,99.90,1048277,28,20028,-67
2022-05-07 16:23:09,15.40,15.40,15.40,99.90,1049772,28,20032,-67
2022-05-07 16:24:19,1999.90,999.90,15.40,99.90,1049958,28,20392,-68
2022-05-07 16:25:19,1999.90,999.90,15.30,99.90,1050515,28,20016,-69
2022-05-07 16:26:10,1999.90,999.90,15.50,99.90,1044783,28,20021,-68
2022-05-07 16:27:01,15.50,15.50,15.50,99.90,1045872,28,20082,-68
2022-05-07 16:27:52,1999.90,999.90,15.60,99.90,1045440,28,20271,-67
2022-05-07 16:28:43,1999.90,999.90,15.60,99.90,1046538,28,20435,-68
2022-05-07 16:29:34,15.70,15.70,15.70,99.90,1049754,28,20043,-68
2022-05-07 16:30:28,1999.90,999.90,15.80,99.90,1045513,28,20463,-67
2022-05-07 16:31:19,1999.90,999.90,15.90,99.90,1046385,28,20502,-67
2022-05-07 16:32:10,15.90,15.90,15.90,99.90,1047006,28,20100,-68
2022-05-07 16:33:01,1999.90,999.90,15.90,99.90,1046730,28,19900,-67
2022-05-07 16:33:51,16.00,16.00,16.00,99.90,1047904,28,20028,-67
2022-05-07 16:34:42,1999.90,999.90,16.10,99.90,1047491,28,19905,-67
2022-05-07 16:35:48,1999.90,999.90,16.20,99.90,1046360,28,20046,-67
2022-05-07 16:36:39,1999.90,999.90,16.30,99.90,1046381,28,20550,-67
2022-05-07 16:37:30,16.40,16.40,16.40,99.90,1049581,28,20028,-67
2022-05-07 16:38:21,1999.90,999.90,16.20,99.90,1049568,28,19904,-68
2022-05-07 16:39:12,16.20,16.20,16.20,99.90,1051108,28,20099,-67
2022-05-07 16:40:03,1999.90,999.90,16.20,99.90,1050217,28,19901,-67
2022-05-07 16:40:54,1999.90,999.90,16.10,99.90,1050593,28,20098,-67
2022-05-07 16:41:45,16.10,16.10,16.10,99.90,1049731,28,20012,-67
2022-05-07 16:42:36,1999.90,999.90,16.10,99.90,1049800,28,20271,-67
2022-05-07 16:43:27,16.10,16.10,16.10,99.90,1051962,28,20031,-67
2022-05-07 16:44:18,1999.90,999.90,16.10,99.90,1049843,28,20412,-67
2022-05-07 16:45:09,16.00,16.00,16.00,99.90,1050745,28,20497,-67
2022-05-07 16:46:36,1999.90,999.90,16.00,99.90,1041005,28,20112,-79
2022-05-07 16:47:28,1999.90,999.90,16.10,99.90,1042766,28,20050,-80
2022-05-07 16:48:19,1999.90,999.90,16.10,99.90,1036549,28,20340,-80
2022-05-07 16:49:10,16.10,16.10,16.10,99.90,1041971,28,20527,-80
2022-05-07 16:50:01,1999.90,999.90,16.10,99.90,1037816,28,19913,-80
2022-05-07 16:50:51,16.00,16.00,16.00,99.90,1037365,28,20434,-80
2022-05-07 16:51:42,1999.90,999.90,16.00,99.90,1033355,28,19920,-80
2022-05-07 16:52:33,1999.90,999.90,15.90,99.90,1040207,28,20025,-80
2022-05-07 16:53:24,15.90,15.90,15.90,99.90,1039980,28,20026,-80
2022-05-07 16:54:15,1999.90,999.90,15.90,99.90,1035926,28,19909,-80
2022-05-07 16:55:06,15.90,15.90,15.90,99.90,1039809,28,20398,-80
2022-05-07 16:55:57,1999.90,999.90,15.90,99.90,1039591,28,19915,-80
2022-05-07 16:56:51,15.90,15.90,15.90,99.90,1042717,28,20063,-80
2022-05-07 16:57:42,1999.90,999.90,15.70,99.90,1030738,28,20386,-80
2022-05-07 16:58:33,15.70,15.70,15.70,99.90,1034510,28,20086,-80
2022-05-07 16:59:26,1999.90,999.90,15.80,99.90,1036376,28,19912,-80
2022-05-07 17:00:17,1999.90,999.90,15.80,99.90,1030181,28,20085,-80
2022-05-07 17:01:08,15.80,15.80,15.80,99.90,1027166,28,20678,-79
2022-05-07 17:01:59,1999.90,999.90,15.80,99.90,1037781,28,19972,-80
2022-05-07 17:02:50,1999.90,999.90,15.70,99.90,1036184,28,20033,-80
2022-05-07 17:03:41,15.60,15.60,15.60,99.90,1038776,28,20418,-79
2022-05-07 17:04:32,1999.90,999.90,15.60,99.90,1040739,28,19912,-80
2022-05-07 17:05:24,15.60,15.60,15.60,99.90,1041230,28,20022,-80
2022-05-07 17:06:15,1999.90,999.90,15.50,99.90,1036282,28,19909,-79
2022-05-07 17:07:07,1999.90,999.90,15.40,99.90,1037810,28,20018,-80
2022-05-07 17:07:58,1999.90,999.90,15.40,99.90,1036311,28,20032,-79
2022-05-07 17:08:49,1999.90,999.90,15.40,99.90,1036646,28,20034,-80
2022-05-07 17:09:40,15.30,15.30,15.30,99.90,1039697,28,20429,-80
2022-05-07 17:10:31,1999.90,999.90,15.30,99.90,1037689,28,19944,-79
2022-05-07 17:11:22,15.20,15.20,15.20,99.90,1039906,28,20103,-79
2022-05-07 17:12:13,1999.90,999.90,15.30,99.90,1041830,28,20011,-79
2022-05-07 17:13:04,15.30,15.30,15.30,99.90,1040288,28,20649,-79
2022-05-07 17:13:56,1999.90,999.90,15.20,99.90,1038440,28,19925,-80
2022-05-07 17:14:47,1999.90,999.90,15.20,99.90,1043957,28,20021,-79
2022-05-07 17:15:38,15.20,15.20,15.20,99.90,1037577,28,20018,-80
2022-05-07 17:16:29,1999.90,999.90,15.10,99.90,1039014,28,19906,-81
2022-05-07 17:17:20,1999.90,999.90,15.10,99.90,1039067,28,20440,-80
2022-05-07 17:18:15,15.10,15.10,15.10,99.90,1038542,28,20029,-79
2022-05-07 17:19:06,1999.90,999.90,15.10,99.90,1034947,28,19906,-80
2022-05-07 17:19:58,1999.90,999.90,15.20,99.90,1039055,28,20020,-80
2022-05-07 17:20:49,1999.90,999.90,15.20,99.90,1039149,28,20021,-80
2022-05-07 17:21:41,1999.90,999.90,15.10,99.90,1038696,28,20014,-80
2022-05-07 17:22:32,1999.90,999.90,15.00,99.90,1034683,28,20014,-80
2022-05-07 17:23:23,1999.90,999.90,15.00,99.90,1036163,28,20052,-80
2022-05-07 17:24:14,1999.90,999.90,15.00,99.90,1038307,28,20151,-79
2022-05-07 17:25:06,15.10,15.10,15.10,99.90,1036102,28,20018,-79
2022-05-07 17:25:57,1999.90,999.90,15.00,99.90,1039812,28,19901,-80
2022-05-07 17:26:48,14.90,14.90,14.90,99.90,1039903,28,20010,-80
2022-05-07 17:27:39,1999.90,999.90,14.90,99.90,1043963,28,19901,-81
2022-05-07 17:28:30,14.90,14.90,14.90,99.90,1037427,28,20073,-81
2022-05-07 17:29:21,1999.90,999.90,14.90,99.90,1030448,28,20777,-80
2022-05-07 17:30:12,14.90,14.90,14.90,99.90,1029931,28,20026,-79
2022-05-07 17:31:03,1999.90,999.90,14.90,99.90,1033380,28,19912,-81
2022-05-07 17:31:54,1999.90,999.90,14.90,99.90,1031523,28,20019,-80
2022-05-07 17:32:45,1999.90,999.90,14.90,99.90,1034772,28,20073,-79
2022-05-07 17:33:36,14.90,14.90,14.90,99.90,1040463,28,20025,-80
2022-05-07 17:34:28,1999.90,999.90,14.80,99.90,1040913,28,20026,-80
2022-05-07 17:35:19,1999.90,999.90,14.70,99.90,1045495,28,20025,-80
2022-05-07 17:36:10,14.70,14.70,14.70,99.90,1035614,28,20030,-80
2022-05-07 17:37:01,1999.90,999.90,14.70,99.90,1037140,28,20286,-80
2022-05-07 17:37:51,14.80,14.80,14.80,99.90,1042501,28,20021,-79
2022-05-07 17:38:42,1999.90,999.90,14.70,99.90,1033738,28,19905,-80
2022-05-07 17:39:34,14.70,14.70,14.70,99.90,1036977,28,20597,-80
2022-05-07 17:40:25,1999.90,999.90,14.60,99.90,1038795,28,19906,-80
2022-05-07 17:41:16,1999.90,999.90,14.60,99.90,1040234,28,20032,-80
2022-05-07 17:42:08,1999.90,999.90,14.60,99.90,1036029,28,20041,-80
2022-05-07 17:42:59,1999.90,999.90,14.60,99.90,1032044,28,20053,-80
2022-05-07 17:43:51,1999.90,999.90,14.70,99.90,1032800,28,20098,-80
2022-05-07 17:44:43,1999.90,999.90,14.60,99.90,1035305,28,20529,-80
2022-05-07 17:45:34,1999.90,999.90,14.70,99.90,1042584,28,20059,-80
2022-05-07 17:46:25,1999.90,999.90,14.60,99.90,1044466,28,20083,-80
2022-05-07 17:47:16,1999.90,999.90,14.60,99.90,1044420,28,20335,-81
2022-05-07 17:48:27,14.60,14.60,14.60,99.90,1044626,28,20028,-79
2022-05-07 17:49:36,1999.90,999.90,14.60,99.90,1040344,28,19932,-80
2022-05-07 17:50:28,1999.90,999.90,14.60,99.90,1036551,28,20038,-80
2022-05-07 17:51:19,1999.90,999.90,14.60,99.90,1038527,28,20044,-79
2022-05-07 17:52:10,14.50,14.50,14.50,99.90,1037161,28,20033,-79
2022-05-07 17:53:03,1999.90,999.90,14.50,99.90,1043011,28,19944,-79
2022-05-07 17:53:54,1999.90,999.90,14.50,99.90,1043822,28,20425,-79
2022-05-07 17:54:45,1999.90,999.90,14.50,99.90,1044070,28,20449,-78
2022-05-07 17:55:36,1999.90,999.90,14.60,99.90,1034008,28,20030,-79
2022-05-07 17:56:27,14.50,14.50,14.50,99.90,1036797,28,20025,-80
2022-05-07 17:57:18,1999.90,999.90,14.50,99.90,1040284,28,20305,-80
2022-05-07 17:58:09,1999.90,999.90,14.40,99.90,1035991,28,20025,-80
2022-05-07 17:59:00,14.40,14.40,14.40,99.90,1038655,28,20025,-80
2022-05-07 17:59:51,1999.90,999.90,14.40,99.90,1036662,28,19913,-80
2022-05-07 18:00:42,14.40,14.40,14.40,99.90,1040076,28,20034,-80
2022-05-07 18:01:33,1999.90,999.90,14.30,99.90,1041841,28,19909,-80
2022-05-07 18:02:25,14.30,14.30,14.30,99.90,1039637,28,20096,-80
2022-05-07 18:03:16,14.30,14.30,14.30,99.90,1040979,28,19912,-79
2022-05-07 18:04:07,1999.90,999.90,14.20,99.90,1039422,28,19909,-78
2022-05-07 18:04:58,14.20,14.20,14.20,99.90,1035137,28,20577,-81
2022-05-07 18:05:52,14.10,14.10,14.10,99.90,1031312,28,19924,-80
2022-05-07 18:06:43,1999.90,999.90,14.10,99.90,1038531,28,19973,-79
2022-05-07 18:07:34,1999.90,999.90,14.10,99.90,1039467,28,20026,-78
2022-05-07 18:08:25,14.00,14.00,14.00,99.90,1039764,28,20075,-79
2022-05-07 18:09:17,1999.90,999.90,14.00,99.90,1038377,28,19905,-80
2022-05-07 18:10:09,1999.90,999.90,13.90,99.90,1040123,28,20470,-80
2022-05-07 18:11:01,1999.90,999.90,13.90,99.90,1038990,28,20033,-80
2022-05-07 18:11:52,1999.90,999.90,13.90,99.90,1040425,28,20060,-81
2022-05-07 18:12:43,1999.90,999.90,13.90,99.90,1040019,28,20101,-80
2022-05-07 18:13:35,1999.90,999.90,13.90,99.90,1039724,28,20026,-79
2022-05-07 18:14:30,1999.90,999.90,13.90,99.90,1039769,28,20036,-80
2022-05-07 18:15:21,1999.90,999.90,13.90,99.90,1038974,28,20025,-80
2022-05-07 18:16:13,1999.90,999.90,13.90,99.90,1045499,28,20033,-80
2022-05-07 18:17:04,1999.90,999.90,13.90,99.90,1037350,28,20022,-79
2022-05-07 18:17:55,1999.90,999.90,13.90,99.90,1036488,28,20564,-79
2022-05-07 18:18:46,1999.90,999.90,13.90,99.90,1037087,28,20029,-79
2022-05-07 18:19:37,13.90,13.90,13.90,99.90,1038610,28,20022,-79
2022-05-07 18:20:29,1999.90,999.90,13.90,99.90,1036400,28,20393,-78
2022-05-07 18:21:21,1999.90,999.90,13.90,99.90,1034487,28,20533,-79
2022-05-07 18:22:12,1999.90,999.90,13.80,99.90,1035033,28,20037,-78
2022-05-07 18:23:04,1999.90,999.90,13.80,99.90,1036537,28,20037,-80
2022-05-07 18:23:55,1999.90,999.90,13.90,99.90,1038225,28,20395,-80
2022-05-07 18:24:49,1999.90,999.90,13.80,99.90,1048428,28,20031,-80
2022-05-07 18:25:40,1999.90,999.90,13.80,99.90,1041841,28,20021,-80
2022-05-07 18:26:32,1999.90,999.90,13.80,99.90,1040052,28,20029,-80
2022-05-07 18:27:26,1999.90,999.90,13.80,99.90,1037142,28,20022,-81
2022-05-07 18:28:17,1999.90,999.90,13.70,99.90,1027668,28,20028,-81
2022-05-07 18:29:08,13.70,13.70,13.70,99.90,1034853,28,20022,-79
2022-05-07 18:29:59,1999.90,999.90,13.70,99.90,1035056,28,20283,-83
2022-05-07 18:30:50,13.70,13.70,13.70,99.90,1034550,28,20019,-81
2022-05-07 18:31:42,1999.90,999.90,13.60,99.90,1030757,28,20037,-80
2022-05-07 18:32:33,1999.90,999.90,13.60,99.90,1037397,28,20038,-80
2022-05-07 18:33:24,13.70,13.70,13.70,99.90,1036688,28,20057,-80
2022-05-07 18:34:15,1999.90,999.90,13.60,99.90,1038801,28,19905,-80
2022-05-07 18:35:06,1999.90,999.90,13.60,99.90,1046909,28,20036,-80
2022-05-07 18:35:57,1999.90,999.90,13.70,99.90,1039269,28,20086,-80
2022-05-07 18:37:07,13.70,13.70,13.70,99.90,1036915,28,20022,-80
2022-05-07 18:38:17,1999.90,999.90,13.60,99.90,1037367,28,19959,-79
2022-05-07 18:39:26,1999.90,999.90,13.60,99.90,1038002,28,20028,-79
2022-05-07 18:40:36,1999.90,999.90,13.70,99.90,1039842,28,20024,-80
2022-05-07 18:41:45,1999.90,999.90,13.60,99.90,1040516,28,20116,-79
2022-05-07 18:42:55,1999.90,999.90,13.60,99.90,1036020,28,20025,-81
2022-05-07 18:43:48,1999.90,999.90,13.60,99.90,1040030,28,20067,-81
2022-05-07 18:44:39,1999.90,999.90,13.60,99.90,1044352,28,20394,-81
2022-05-07 18:45:30,1999.90,999.90,13.60,99.90,1043914,28,20025,-80
2022-05-07 18:46:21,1999.90,999.90,13.60,99.90,1038572,28,20133,-80
2022-05-07 18:47:12,1999.90,999.90,13.60,99.90,1039707,28,20036,-81
2022-05-07 18:48:02,13.60,13.60,13.60,99.90,1041242,28,20024,-80
2022-05-07 18:48:55,1999.90,999.90,13.60,99.90,1045068,28,19908,-81
2022-05-07 18:49:47,1999.90,999.90,13.50,99.90,1037209,28,20061,-80
2022-05-07 18:50:38,1999.90,999.90,13.60,99.90,1034672,28,20026,-81
2022-05-07 18:51:30,1999.90,999.90,13.50,99.90,1033501,28,20022,-81
2022-05-07 18:52:21,1999.90,999.90,13.50,99.90,1030695,28,20057,-81
2022-05-07 18:53:17,13.50,13.50,13.50,99.90,1030543,28,20098,-82
2022-05-07 18:54:08,1999.90,999.90,13.50,99.90,1033027,28,20378,-81
2022-05-07 18:54:59,13.40,13.40,13.40,99.90,1036741,28,20033,-81
2022-05-07 18:56:36,1999.90,999.90,13.40,99.90,1041079,28,19956,-79
2022-05-07 18:57:54,1999.90,999.90,13.30,99.90,1037037,28,20098,-79
2022-05-07 18:59:03,1999.90,999.90,13.10,99.90,1037736,28,20034,-79
2022-05-07 19:00:08,1999.90,999.90,13.00,99.90,1040223,28,20075,-79
2022-05-07 19:01:02,1999.90,999.90,13.00,99.90,1039752,28,20130,-82
2022-05-07 19:01:53,1999.90,999.90,12.90,99.90,1032441,28,20018,-81
2022-05-07 19:02:44,12.90,12.90,12.90,99.90,1031210,28,20023,-81
2022-05-07 19:03:36,12.90,12.90,12.90,99.90,1038548,28,19927,-82
2022-05-07 19:04:27,12.80,12.80,12.80,99.90,1037453,28,19905,-79
2022-05-07 19:05:17,1999.90,999.90,12.70,99.90,1038595,28,19905,-81
2022-05-07 19:06:11,1999.90,999.90,12.70,99.90,1039665,28,20033,-79
2022-05-07 19:07:03,1999.90,999.90,12.60,99.90,1036407,28,20026,-79
2022-05-07 19:07:54,1999.90,999.90,12.60,99.90,1031451,28,20030,-83
2022-05-07 19:08:45,1999.90,999.90,12.60,99.90,1033794,28,20045,-82
2022-05-07 19:09:36,1999.90,999.90,12.60,99.90,1036201,28,20391,-81
2022-05-07 19:10:27,12.50,12.50,12.50,99.90,1029366,28,20026,-82
2022-05-07 19:11:19,1999.90,999.90,12.50,99.90,1037000,28,20003,-82
2022-05-07 19:12:10,1999.90,999.90,12.50,99.90,1033832,28,20113,-81
2022-05-07 19:13:00,12.50,12.50,12.50,99.90,1028978,28,20153,-83
2022-05-07 19:13:52,1999.90,999.90,12.50,99.90,1030212,28,19961,-83
2022-05-07 19:14:43,1999.90,999.90,12.50,99.90,1033159,28,20440,-82
2022-05-07 19:15:34,12.50,12.50,12.50,99.90,1038587,28,20022,-81
2022-05-07 19:16:25,1999.90,999.90,12.50,99.90,1034976,28,19909,-81
2022-05-07 19:17:16,1999.90,999.90,12.50,99.90,1032842,28,20027,-83
2022-05-07 19:18:08,1999.90,999.90,12.50,99.90,1035408,28,20072,-82
2022-05-07 19:18:59,1999.90,999.90,12.40,99.90,1035769,28,20376,-81
2022-05-07 19:19:50,12.40,12.40,12.40,99.90,1035478,28,20368,-81
2022-05-07 19:20:41,1999.90,999.90,12.40,99.90,1037645,28,19910,-81
2022-05-07 19:21:31,12.40,12.40,12.40,99.90,1033359,28,20056,-83
2022-05-07 19:22:22,1999.90,999.90,12.50,99.90,1032857,28,20276,-83
2022-05-07 19:23:16,12.40,12.40,12.40,99.90,1037691,28,20022,-83
2022-05-07 19:24:08,1999.90,999.90,12.50,99.90,1038026,28,19912,-81
2022-05-07 19:24:59,1999.90,999.90,12.40,99.90,1040336,28,20028,-82
2022-05-07 19:25:50,1999.90,999.90,12.40,99.90,1042038,28,20436,-83
2022-05-07 19:26:41,1999.90,999.90,12.40,99.90,1041839,28,20018,-83
2022-05-07 19:27:32,1999.90,999.90,12.40,99.90,1038659,28,20091,-82
2022-05-07 19:28:24,1999.90,999.90,12.30,99.90,1042160,28,20525,-81
2022-05-07 19:29:15,1999.90,999.90,12.30,99.90,1040504,28,20624,-81
2022-05-07 19:30:06,12.30,12.30,12.30,99.90,1038016,28,20030,-82
2022-05-07 19:30:57,1999.90,999.90,12.30,99.90,1039764,28,19912,-83
2022-05-07 19:31:48,12.30,12.30,12.30,99.90,1037375,28,20487,-83
2022-05-07 19:32:39,1999.90,999.90,12.40,99.90,1035023,28,20370,-83
2022-05-07 19:33:30,12.30,12.30,12.30,99.90,1037043,28,20419,-83
2022-05-07 19:34:21,1999.90,999.90,12.30,99.90,1036631,28,19981,-83
2022-05-07 19:35:12,1999.90,999.90,12.30,99.90,1031547,28,20018,-82
2022-05-07 19:36:03,1999.90,999.90,12.40,99.90,1035264,28,20113,-83
2022-05-07 19:36:54,1999.90,999.90,12.30,99.90,1045036,28,20025,-80
2022-05-07 19:37:46,12.30,12.30,12.30,99.90,1042147,28,20059,-81
2022-05-07 19:38:37,1999.90,999.90,12.30,99.90,1035977,28,20302,-83
2022-05-07 19:39:28,12.30,12.30,12.30,99.90,1038660,28,20041,-83
2022-05-07 19:40:19,1999.90,999.90,12.30,99.90,1039975,28,20426,-82
2022-05-07 19:41:11,1999.90,999.90,12.30,99.90,1043515,28,20025,-83
2022-05-07 19:42:05,1999.90,999.90,12.30,99.90,1031256,28,20022,-82
2022-05-07 19:42:57,1999.90,999.90,12.30,99.90,1032232,28,20018,-82
2022-05-07 19:43:51,1999.90,999.90,12.30,99.90,1031861,28,20033,-83
2022-05-07 19:44:41,1999.90,999.90,12.30,99.90,1035704,28,20510,-83
2022-05-07 19:45:32,12.30,12.30,12.30,99.90,1039450,28,20060,-83
2022-05-07 19:46:24,1999.90,999.90,12.20,99.90,1037986,28,19911,-82
2022-05-07 19:47:14,1999.90,999.90,12.20,99.90,1036584,28,20029,-82
2022-05-07 19:48:05,12.20,12.20,12.20,99.90,1035234,28,20049,-82
2022-05-07 19:48:57,1999.90,999.90,12.20,99.90,1031274,28,19906,-82
2022-05-07 19:49:47,1999.90,999.90,12.10,99.90,1036465,28,20029,-82
2022-05-07 19:50:38,12.20,12.20,12.20,99.90,1039484,28,20060,-81
2022-05-07 19:51:29,1999.90,999.90,12.10,99.90,1042261,28,19905,-80
2022-05-07 19:52:20,12.10,12.10,12.10,99.90,1038866,28,20057,-80
2022-05-07 19:53:11,1999.90,999.90,12.10,99.90,1036828,28,19961,-81
2022-05-07 19:54:02,1999.90,999.90,12.10,99.90,1046066,28,20313,-80
2022-05-07 19:54:54,1999.90,999.90,12.10,99.90,1041984,28,20015,-82
2022-05-07 19:55:47,1999.90,999.90,12.10,99.90,1034468,28,20018,-80
2022-05-07 19:56:38,1999.90,999.90,12.10,99.90,1029934,28,20062,-81
2022-05-07 19:57:29,12.10,12.10,12.10,99.90,1033423,28,20014,-83
2022-05-07 19:58:20,1999.90,999.90,12.10,99.90,1032822,28,19914,-81
2022-05-07 19:59:11,1999.90,999.90,12.10,99.90,1033067,28,20212,-81
2022-05-07 20:00:02,1999.90,999.90,12.10,99.90,1036778,28,20026,-81
2022-05-07 20:00:54,1999.90,999.90,12.10,99.90,1039788,28,20097,-81
2022-05-07 20:01:45,1999.90,999.90,12.20,99.90,1037081,28,20025,-82
2022-05-07 20:02:37,12.20,12.20,12.20,99.90,1036789,28,20026,-82
2022-05-07 20:03:28,1999.90,999.90,12.20,99.90,1037827,28,19905,-80
2022-05-07 20:04:19,1999.90,999.90,12.20,99.90,1040966,28,20029,-80
2022-05-07 20:05:10,12.20,12.20,12.20,99.90,1039454,28,20098,-82
2022-05-07 20:06:01,1999.90,999.90,12.10,99.90,1041035,28,20381,-81
2022-05-07 20:06:53,1999.90,999.90,12.10,99.90,1032988,28,20117,-80
2022-05-07 20:07:44,1999.90,999.90,12.10,99.90,1033977,28,20018,-80
2022-05-07 20:08:37,1999.90,999.90,12.10,99.90,1036976,28,20036,-82
2022-05-07 20:09:28,1999.90,999.90,12.10,99.90,1037387,28,20029,-81
2022-05-07 20:10:26,1999.90,999.90,12.10,99.90,1037718,28,20041,-81
2022-05-07 20:11:16,1999.90,999.90,12.10,99.90,1037917,28,20047,-80
2022-05-07 20:12:10,12.10,12.10,12.10,99.90,1040953,28,20088,-80
2022-05-07 20:13:01,1999.90,999.90,12.00,99.90,1043078,28,20312,-82
2022-05-07 20:13:52,1999.90,999.90,12.00,99.90,1037869,28,20096,-82
2022-05-07 20:14:46,1999.90,999.90,12.00,99.90,1036050,28,20057,-82
2022-05-07 20:15:37,1999.90,999.90,12.00,99.90,1041902,28,20025,-81
2022-05-07 20:16:28,12.00,12.00,12.00,99.90,1043213,28,20458,-82
2022-05-07 20:17:20,1999.90,999.90,12.00,99.90,1038312,28,19905,-79
2022-05-07 20:18:11,1999.90,999.90,12.00,99.90,1030511,28,20468,-81
2022-05-07 20:19:02,1999.90,999.90,11.90,99.90,1033199,28,20014,-82
2022-05-07 20:19:54,1999.90,999.90,11.90,99.90,1039700,28,20601,-82
2022-05-07 20:21:05,1999.90,999.90,11.90,99.90,1037994,28,20016,-82
2022-05-07 20:22:09,1999.90,999.90,11.90,99.90,1035955,28,20044,-82
2022-05-07 20:23:00,1999.90,999.90,11.90,99.90,1039228,28,20057,-82
2022-05-07 20:23:50,11.90,11.90,11.90,99.90,1036821,28,20617,-82
2022-05-07 20:24:45,1999.90,999.90,11.90,99.90,1039845,28,19905,-82
2022-05-07 20:25:36,1999.90,999.90,11.90,99.90,1041025,28,20033,-82
2022-05-07 20:26:27,11.90,11.90,11.90,99.90,1041139,28,20037,-80
2022-05-07 20:27:23,1999.90,999.90,11.90,99.90,1039832,28,19909,-82
2022-05-07 20:28:16,1999.90,999.90,11.90,99.90,1039373,28,20466,-80
2022-05-07 20:29:09,1999.90,999.90,11.90,99.90,1037353,28,20018,-80
2022-05-07 20:30:00,1999.90,999.90,11.90,99.90,1039749,28,20021,-81
2022-05-07 20:30:51,1999.90,999.90,11.90,99.90,1040429,28,20048,-81
2022-05-07 20:31:42,11.90,11.90,11.90,99.90,1039765,28,20068,-81
2022-05-07 20:32:33,1999.90,999.90,11.90,99.90,1044333,28,19920,-81
2022-05-07 20:33:24,1999.90,999.90,11.90,99.90,1042849,28,20071,-82
2022-05-07 20:34:15,1999.90,999.90,11.80,99.90,1039244,28,20036,-82
2022-05-07 20:35:06,11.90,11.90,11.90,99.90,1037307,28,20510,-80
2022-05-07 20:35:58,1999.90,999.90,11.80,99.90,1037658,28,20033,-80
2022-05-07 20:36:49,1999.90,999.90,11.90,99.90,1035724,28,20010,-80
2022-05-07 20:37:42,1999.90,999.90,11.90,99.90,1029024,28,20031,-81
2022-05-07 20:38:33,1999.90,999.90,11.90,99.90,1032363,28,20021,-80
2022-05-07 20:39:24,1999.90,999.90,11.90,99.90,1034959,28,20010,-81
2022-05-07 20:40:15,1999.90,999.90,11.80,99.90,1039461,28,20018,-81
2022-05-07 20:41:06,1999.90,999.90,11.90,99.90,1040364,28,20478,-82
2022-05-07 20:41:58,1999.90,999.90,11.90,99.90,1039708,28,20005,-79
2022-05-07 20:42:49,1999.90,999.90,11.90,99.90,1042129,28,20021,-80
2022-05-07 20:43:58,1999.90,999.90,11.90,99.90,1039967,28,20024,-80
2022-05-07 20:45:08,1999.90,999.90,11.90,99.90,1044249,28,20005,-82
2022-05-07 20:46:28,1999.90,999.90,11.80,99.90,1044253,28,20009,-81
2022-05-07 20:47:22,1999.90,999.90,11.80,99.90,1034114,28,20039,-79
2022-05-07 20:48:13,1999.90,999.90,11.80,99.90,1035822,28,20010,-81
2022-05-07 20:49:05,1999.90,999.90,11.80,99.90,1036000,28,20383,-78
2022-05-07 20:49:56,1999.90,999.90,11.80,99.90,1033528,28,20021,-79
2022-05-07 20:50:50,1999.90,999.90,11.80,99.90,1035802,28,20116,-79
2022-05-07 20:51:41,1999.90,999.90,11.80,99.90,1036415,28,20747,-79
2022-05-07 20:52:32,1999.90,999.90,11.80,99.90,1033883,28,20029,-79
2022-05-07 20:53:24,1999.90,999.90,11.80,99.90,1036308,28,20022,-78
2022-05-07 20:54:20,1999.90,999.90,11.80,99.90,1037282,28,20068,-80
2022-05-07 20:55:11,1999.90,999.90,11.80,99.90,1037950,28,20042,-80
2022-05-07 20:56:03,11.80,11.80,11.80,99.90,1033889,28,20019,-80
2022-05-07 20:56:58,11.80,11.80,11.80,99.90,1036220,28,20385,-80
2022-05-07 20:57:49,1999.90,999.90,11.80,99.90,1033645,28,20008,-80
2022-05-07 20:58:39,11.80,11.80,11.80,99.90,1038520,28,20029,-80
2022-05-07 20:59:31,1999.90,999.90,11.80,99.90,1041033,28,20509,-80
2022-05-07 21:00:22,1999.90,999.90,11.80,99.90,1038013,28,20458,-80
2022-05-07 21:01:13,1999.90,999.90,11.80,99.90,1040148,28,20056,-80
2022-05-07 21:02:08,11.80,11.80,11.80,99.90,1044447,28,20033,-80
2022-05-07 21:02:59,1999.90,999.90,11.80,99.90,1042041,28,20239,-80
2022-05-07 21:03:49,11.80,11.80,11.80,99.90,1039148,28,20028,-80
2022-05-07 21:04:41,1999.90,999.90,11.80,99.90,1041493,28,19955,-80
2022-05-07 21:05:32,1999.90,999.90,11.80,99.90,1040124,28,20123,-80
2022-05-07 21:06:23,1999.90,999.90,11.80,99.90,1039243,28,20021,-78
2022-05-07 21:07:14,1999.90,999.90,11.70,99.90,1039354,28,20017,-78
2022-05-07 21:08:05,11.80,11.80,11.80,99.90,1040037,28,20525,-81
2022-05-07 21:08:56,1999.90,999.90,11.80,99.90,1040203,28,19955,-81
2022-05-07 21:09:47,1999.90,999.90,11.70,99.90,1038216,28,20116,-80
2022-05-07 21:10:38,11.70,11.70,11.70,99.90,1040112,28,20022,-80
2022-05-07 21:11:29,1999.90,999.90,11.70,99.90,1037193,28,19909,-80
2022-05-07 21:12:20,11.70,11.70,11.70,99.90,1039364,28,20045,-81
2022-05-07 21:13:11,1999.90,999.90,11.70,99.90,1038168,28,19905,-80
2022-05-07 21:14:02,11.70,11.70,11.70,99.90,1043372,28,20028,-79
2022-05-07 21:14:55,1999.90,999.90,11.60,99.90,1040574,28,19905,-79
2022-05-07 21:15:46,1999.90,999.90,11.70,99.90,1040345,28,20021,-79
2022-05-07 21:16:36,11.70,11.70,11.70,99.90,1037383,28,20018,-79
2022-05-07 21:17:27,1999.90,999.90,11.60,99.90,1043312,28,19905,-79
2022-05-07 21:18:18,11.70,11.70,11.70,99.90,1035786,28,20022,-79
2022-05-07 21:19:09,1999.90,999.90,11.60,99.90,1030513,28,19952,-79
2022-05-07 21:20:01,1999.90,999.90,11.60,99.90,1031310,28,20528,-80
2022-05-07 21:20:52,1999.90,999.90,11.60,99.90,1041091,28,20265,-79
2022-05-07 21:21:43,11.60,11.60,11.60,99.90,1041377,28,20421,-80
2022-05-07 21:22:37,1999.90,999.90,11.60,99.90,1039011,28,19944,-80
2022-05-07 21:23:28,1999.90,999.90,11.60,99.90,1036988,28,20049,-79
2022-05-07 21:24:19,11.60,11.60,11.60,99.90,1041390,28,20022,-80
2022-05-07 21:25:29,1999.90,999.90,11.60,99.90,1041169,28,19911,-79
2022-05-07 21:26:38,1999.90,999.90,11.60,99.90,1045540,28,20482,-79
2022-05-07 21:27:29,1999.90,999.90,11.60,99.90,1043998,28,20062,-79
2022-05-07 21:28:20,11.60,11.60,11.60,99.90,1041173,28,20018,-81
2022-05-07 21:29:13,1999.90,999.90,11.60,99.90,1041484,28,19913,-79
2022-05-07 21:30:04,1999.90,999.90,11.50,99.90,1035291,28,20519,-79
2022-05-07 21:30:55,1999.90,999.90,11.60,99.90,1033250,28,20473,-80
2022-05-07 21:31:47,1999.90,999.90,11.50,99.90,1032562,28,20019,-81
2022-05-07 21:32:37,1999.90,999.90,11.50,99.90,1032214,28,20431,-81
2022-05-07 21:33:28,11.50,11.50,11.50,99.90,1034579,28,20014,-81
2022-05-07 21:34:20,1999.90,999.90,11.50,99.90,1041577,28,19901,-81
2022-05-07 21:35:12,1999.90,999.90,11.50,99.90,1033636,28,20018,-80
2022-05-07 21:36:04,1999.90,999.90,11.50,99.90,1035674,28,20603,-80
2022-05-07 21:37:06,1999.90,999.90,11.60,99.90,1031635,28,20093,-80
2022-05-07 21:37:57,1999.90,999.90,11.60,99.90,1036160,28,20025,-80
2022-05-07 21:38:48,11.60,11.60,11.60,99.90,1038855,28,20498,-80
2022-05-07 21:39:41,11.50,11.50,11.50,99.90,1041127,28,19994,-80
2022-05-07 21:40:35,1999.90,999.90,11.50,99.90,1036991,28,19902,-80
2022-05-07 21:41:27,1999.90,999.90,11.50,99.90,1042055,28,20009,-81
2022-05-07 21:42:18,1999.90,999.90,11.50,99.90,1038240,28,20434,-80
2022-05-07 21:43:10,1999.90,999.90,11.50,99.90,1036261,28,20065,-79
2022-05-07 21:44:02,1999.90,999.90,11.60,99.90,1032296,28,20019,-79