2022-05-07 00:00:16,18.20,14.30,13.20,99.90,1032391,28,20119,-79
2022-05-07 00:00:46,18.00,14.57,13.20,99.90,1032269,28,20097,-79
2022-05-07 00:01:19,17.95,14.68,13.10,99.90,1032064,28,20447,-79
2022-05-07 00:01:50,17.33,14.18,13.20,99.90,1031305,28,20105,-79
2022-05-07 00:02:22,19.67,15.32,13.10,99.90,1024065,29,20039,-79
2022-05-07 00:02:53,17.20,14.40,13.20,99.90,1024883,28,20210,-79
2022-05-07 00:03:23,17.77,14.52,13.10,99.90,1027578,28,20070,-80
2022-05-07 00:03:54,20.60,14.70,13.10,99.90,1024443,28,20126,-79
2022-05-07 00:04:25,17.23,14.23,13.20,99.90,1024001,28,20039,-79
2022-05-07 00:04:56,18.80,14.35,13.20,99.90,1020264,29,20480,-79
2022-05-07 00:05:26,18.33,14.65,13.20,99.90,1012330,29,20116,-80
2022-05-07 00:05:57,18.63,14.30,13.20,99.90,1012410,29,20366,-79
2022-05-07 00:06:28,18.98,14.88,13.20,99.90,1020093,29,20023,-79
2022-05-07 00:06:59,18.92,15.13,13.20,99.90,1020472,29,20058,-79
2022-05-07 00:07:29,17.35,13.98,13.20,99.90,1023355,29,20019,-79
2022-05-07 00:08:00,21.00,14.52,13.20,99.90,1024334,28,20031,-79
2022-05-07 00:08:31,18.02,14.05,13.20,99.90,1024265,28,20415,-79
2022-05-07 00:09:02,19.48,14.05,13.20,99.90,1023359,29,20538,-79
2022-05-07 00:09:35,17.98,14.10,13.20,99.90,1024122,29,20019,-79
2022-05-07 00:10:07,17.23,13.93,13.20,99.90,1024406,28,20051,-79
2022-05-07 00:10:37,17.05,14.35,13.20,99.90,1027566,28,20027,-79
2022-05-07 00:11:08,18.23,14.40,13.30,99.90,1019846,29,20500,-79
2022-05-07 00:11:39,18.33,15.27,13.30,99.90,1016125,29,20053,-79
2022-05-07 00:12:10,18.70,13.88,13.20,99.90,1020019,29,20051,-79
2022-05-07 00:12:41,17.42,14.13,13.30,99.90,1016161,29,20057,-79
2022-05-07 00:13:12,19.27,14.95,13.30,99.90,1024264,28,20020,-79
2022-05-07 00:13:43,15.95,13.43,13.30,99.90,1028039,28,20026,-79
2022-05-07 00:14:14,19.85,14.73,13.30,99.90,1024732,28,20111,-78
2022-05-07 00:14:44,18.20,14.68,13.20,99.90,1024055,29,20567,-79
2022-05-07 00:15:15,16.98,14.05,13.20,99.90,1024599,29,20041,-79
2022-05-07 00:16:06,17.13,14.20,13.20,99.90,1024205,29,20030,-79
2022-05-07 00:16:55,13.20,13.20,13.20,99.90,1023213,28,20022,-79
2022-05-07 00:17:51,17.67,13.25,13.20,99.90,1027149,28,19906,-78
2022-05-07 00:18:22,18.85,14.07,13.20,99.90,1020724,29,20187,-78
2022-05-07 00:18:53,20.00,13.80,13.20,99.90,1021395,29,20036,-78
2022-05-07 00:19:24,19.23,14.18,13.20,99.90,1028273,28,20039,-79
2022-05-07 00:19:55,17.63,14.30,13.20,99.90,1029170,28,20019,-79
2022-05-07 00:20:27,15.52,13.23,13.20,99.90,1032825,28,20045,-79
2022-05-07 00:20:58,18.85,15.20,13.20,99.90,1032473,28,20014,-79
2022-05-07 00:21:29,18.85,14.73,13.20,99.90,1032768,28,20474,-78
2022-05-07 00:22:00,19.13,14.85,13.20,99.90,1029329,28,20046,-78
2022-05-07 00:22:31,19.15,15.02,13.20,99.90,1032804,28,20014,-79
2022-05-07 00:23:02,18.08,13.68,13.20,99.90,1032605,28,20126,-79
2022-05-07 00:23:33,18.58,14.23,13.20,99.90,1029015,28,20446,-79
2022-05-07 00:24:04,19.20,13.93,13.10,99.90,1028872,28,20098,-78
2022-05-07 00:24:34,17.63,14.20,13.10,99.90,1020923,29,20028,-79
2022-05-07 00:25:05,17.95,14.52,13.10,99.90,1020862,29,20031,-79
2022-05-07 00:25:36,17.38,14.15,13.10,99.90,1021165,29,20030,-78
2022-05-07 00:26:07,17.17,14.40,13.10,99.90,1025184,28,20051,-79
2022-05-07 00:26:38,18.27,14.30,13.10,99.90,1028889,28,20123,-78
2022-05-07 00:27:09,21.00,15.02,13.10,99.90,1024472,29,20036,-79
2022-05-07 00:27:39,21.15,15.05,13.00,99.90,1020022,29,20028,-79
2022-05-07 00:28:10,18.42,14.25,13.00,99.90,1021286,29,20512,-79
2022-05-07 00:28:41,19.23,14.38,13.10,99.90,1021087,29,20016,-79
2022-05-07 00:29:13,19.25,14.73,13.00,99.90,1020976,29,20024,-79
2022-05-07 00:29:43,22.00,15.77,13.10,99.90,1025147,28,20066,-79
2022-05-07 00:30:14,18.90,14.75,13.10,99.90,1025395,28,20051,-79
2022-05-07 00:30:45,20.58,15.45,13.10,99.90,1020638,29,20019,-77
2022-05-07 00:31:16,19.33,14.45,13.10,99.90,1019929,29,20028,-76
2022-05-07 00:31:47,18.38,14.40,13.10,99.90,1020439,29,20020,-79
2022-05-07 00:32:17,17.95,14.80,13.10,99.90,1025667,28,20287,-79
2022-05-07 00:32:48,18.92,14.70,13.10,99.90,1032991,28,20478,-79
2022-05-07 00:33:19,19.63,14.52,13.10,99.90,1032867,28,20394,-79
2022-05-07 00:33:49,18.25,14.65,13.00,99.90,1028827,28,20091,-79
2022-05-07 00:34:21,23.48,14.45,13.00,99.90,1024945,28,20023,-79
2022-05-07 00:34:51,20.02,15.18,13.00,99.90,1024818,29,20019,-79
2022-05-07 00:35:22,21.75,15.98,13.00,99.90,1017119,29,20138,-79
2022-05-07 00:35:53,18.45,14.65,13.10,99.90,1021250,29,20054,-79
2022-05-07 00:36:24,19.00,13.95,13.00,99.90,1024677,29,20030,-79
2022-05-07 00:36:54,22.33,14.18,13.00,99.90,1024993,28,20019,-79
2022-05-07 00:37:25,17.20,14.25,13.00,99.90,1027803,28,20043,-79
2022-05-07 00:37:56,20.45,13.77,13.00,99.90,1024689,29,20015,-79
2022-05-07 00:38:27,18.70,14.98,13.10,99.90,1024675,29,20034,-79
2022-05-07 00:38:58,17.45,13.38,13.10,99.90,1025066,28,20012,-79
2022-05-07 00:39:28,18.58,14.10,13.10,99.90,1028848,28,20027,-79
2022-05-07 00:39:59,18.98,13.90,13.10,99.90,1032651,28,20021,-79
2022-05-07 00:40:30,16.45,13.18,13.10,99.90,1028787,28,20015,-79
2022-05-07 00:41:01,18.63,14.95,13.10,99.90,1024583,28,20026,-79
2022-05-07 00:41:32,16.38,13.85,13.10,99.90,1024727,28,20109,-79
2022-05-07 00:42:04,19.73,14.90,13.10,99.90,1024614,29,20019,-79
2022-05-07 00:42:34,18.25,13.20,13.10,99.90,1021181,29,20063,-79
2022-05-07 00:43:05,17.58,13.75,13.10,99.90,1024826,29,20030,-79
2022-05-07 00:43:38,14.98,13.27,13.10,99.90,1024910,28,20502,-79
2022-05-07 00:44:09,16.67,14.02,13.10,99.90,1020588,28,20516,-79
2022-05-07 00:44:39,17.00,14.35,13.20,99.90,1021154,29,20085,-79
2022-05-07 00:45:10,18.38,13.75,13.20,99.90,1020077,29,20016,-76
2022-05-07 00:45:42,18.10,14.40,13.20,99.90,1020953,28,20496,-79
2022-05-07 00:46:13,15.75,13.10,13.20,99.90,1020889,28,20023,-79
2022-05-07 00:46:49,20.88,14.43,13.10,99.90,1016735,29,20032,-79
2022-05-07 00:47:28,17.90,13.63,13.20,99.90,1012621,29,20025,-79
2022-05-07 00:47:59,17.65,13.98,13.20,99.90,1016645,29,20073,-79
2022-05-07 00:48:30,17.33,13.75,13.20,99.90,1024642,28,20024,-79
2022-05-07 00:49:01,15.65,13.15,13.20,99.90,1028862,28,20050,-78
2022-05-07 00:49:32,16.05,13.70,13.20,99.90,1028675,28,20011,-79
2022-05-07 00:50:21,15.63,13.10,13.20,99.90,1028384,28,20023,-79
2022-05-07 00:51:11,17.25,14.45,13.20,99.90,1028783,28,20019,-79
2022-05-07 00:51:42,16.73,13.77,13.20,99.90,1032391,28,20022,-79
2022-05-07 00:52:13,18.20,14.05,13.20,99.90,1028366,28,20258,-79
2022-05-07 00:52:44,15.63,13.27,13.20,99.90,1024799,28,20019,-79
2022-05-07 00:53:15,17.83,13.93,13.20,99.90,1024644,29,20030,-79
2022-05-07 00:53:47,17.88,13.73,13.20,99.90,1024887,28,20035,-79
2022-05-07 00:54:19,19.98,13.70,13.20,99.90,1024618,28,20030,-79
2022-05-07 00:54:50,17.25,12.93,13.20,99.90,1024592,28,20050,-79
2022-05-07 00:55:23,20.33,14.82,13.20,99.90,1024793,29,20019,-79
2022-05-07 00:55:55,18.30,14.73,13.20,99.90,1025445,28,20031,-79
2022-05-07 00:56:26,19.98,14.30,13.20,99.90,1025155,28,20581,-79
2022-05-07 00:56:57,16.90,14.15,13.20,99.90,1020696,28,20023,-79
2022-05-07 00:57:27,19.00,14.02,13.20,99.90,1019751,29,20019,-79
2022-05-07 00:57:59,19.48,14.05,13.20,99.90,1020797,29,20024,-78
2022-05-07 00:58:30,17.10,13.73,13.20,99.90,1016888,29,20499,-79
2022-05-07 00:59:01,18.77,14.48,13.20,99.90,1016640,29,20023,-79
2022-05-07 00:59:32,18.90,14.07,13.20,99.90,1012616,29,20485,-80
2022-05-07 01:00:04,17.73,13.82,13.20,99.90,1013602,29,20020,-79
2022-05-07 01:00:35,17.15,13.63,13.20,99.90,1021363,28,20027,-79
2022-05-07 01:01:06,16.48,13.45,13.20,99.90,1024874,28,20518,-79
2022-05-07 01:01:36,19.35,13.40,13.20,99.90,1028500,28,20022,-79
2022-05-07 01:02:08,16.08,13.30,13.20,99.90,1020411,29,20103,-79
2022-05-07 01:02:41,20.15,14.23,13.20,99.90,1020672,29,20592,-79
2022-05-07 01:03:12,18.50,14.57,13.20,99.90,1024724,29,20023,-79
2022-05-07 01:03:44,18.67,14.82,13.20,99.90,1025315,28,20011,-79
2022-05-07 01:04:14,18.23,14.07,13.20,99.90,1028868,28,20452,-79
2022-05-07 01:04:45,16.90,13.70,13.20,99.90,1028687,28,20010,-79
2022-05-07 01:05:16,18.38,14.88,13.20,99.90,1028591,28,20652,-79
2022-05-07 01:05:47,19.08,14.88,13.20,99.90,1028508,28,20023,-79
2022-05-07 01:06:18,19.48,14.75,13.20,99.90,1024641,29,20020,-79
2022-05-07 01:06:50,24.33,14.77,13.10,99.90,1016698,29,20025,-79
2022-05-07 01:07:21,20.17,14.85,13.10,99.90,1016263,29,20504,-79
2022-05-07 01:07:51,19.45,14.20,13.20,99.90,1016888,29,20119,-79
2022-05-07 01:08:22,25.45,16.38,13.10,99.90,1012956,29,20016,-79
2022-05-07 01:08:53,19.20,14.40,13.10,99.90,1012643,29,20105,-79
2022-05-07 01:09:24,18.85,15.18,13.20,99.90,1012760,29,20027,-79
2022-05-07 01:09:55,20.45,14.90,13.20,99.90,1016814,29,20075,-79
2022-05-07 01:10:27,16.25,13.45,13.10,99.90,1020840,29,20039,-79
2022-05-07 01:10:58,19.17,15.13,13.10,99.90,1024621,28,20027,-79
2022-05-07 01:11:28,21.27,14.63,13.10,99.90,1028704,28,20478,-79
2022-05-07 01:11:59,17.52,14.65,13.10,99.90,1032685,28,20018,-79
2022-05-07 01:12:31,18.05,14.30,13.10,99.90,1028681,28,20027,-79
2022-05-07 01:13:02,21.90,15.40,13.10,99.90,1024217,29,20427,-79
2022-05-07 01:13:33,18.70,15.05,13.10,99.90,1024616,29,20022,-79
2022-05-07 01:14:04,20.20,14.90,13.10,99.90,1024813,28,20071,-79
2022-05-07 01:14:35,17.65,14.15,13.10,99.90,1024482,28,20460,-79
2022-05-07 01:15:07,19.83,14.98,13.10,99.90,1024157,29,20023,-79
2022-05-07 01:15:45,20.65,14.73,13.10,99.90,1024893,28,20066,-78
2022-05-07 01:16:15,21.42,15.02,13.10,99.90,1029645,28,20023,-79
2022-05-07 01:16:46,18.95,15.02,13.10,99.90,1024462,28,20067,-79
2022-05-07 01:17:17,19.65,15.10,13.10,99.90,1024256,29,20031,-79
2022-05-07 01:17:48,18.42,14.55,13.10,99.90,1019778,29,20023,-79
2022-05-07 01:18:18,23.42,15.55,13.10,99.90,1016963,29,20024,-79
2022-05-07 01:18:49,19.95,15.00,13.10,99.90,1024494,29,20034,-79
2022-05-07 01:19:20,20.25,15.38,13.10,99.90,1020603,29,20027,-79
2022-05-07 01:19:54,21.70,14.40,13.10,99.90,1024528,28,20038,-79
2022-05-07 01:20:25,19.27,14.65,13.10,99.90,1028575,28,20045,-79
2022-05-07 01:20:55,17.60,13.80,13.10,99.90,1024744,28,20479,-79
2022-05-07 01:21:27,17.35,14.63,13.10,99.90,1020267,29,20055,-79
2022-05-07 01:21:58,19.83,15.20,13.20,99.90,1020326,29,20051,-79
2022-05-07 01:22:30,22.05,15.82,13.10,99.90,1021056,29,20024,-79
2022-05-07 01:23:01,21.15,15.00,13.10,99.90,1024989,28,20027,-79
2022-05-07 01:23:32,18.25,14.23,13.20,99.90,1024321,29,20055,-79
2022-05-07 01:24:04,18.20,14.77,13.20,99.90,1024591,29,20027,-79
2022-05-07 01:24:34,17.83,14.38,13.20,99.90,1021015,28,20047,-79
2022-05-07 01:25:06,21.65,15.45,13.10,99.90,1024066,28,20023,-77
2022-05-07 01:25:37,25.88,16.77,13.20,99.90,1019820,29,20031,-76
2022-05-07 01:26:09,19.48,14.80,13.10,99.90,1012358,29,20115,-76
2022-05-07 01:26:40,21.15,15.77,13.10,99.90,1016574,29,20032,-77
2022-05-07 01:27:10,17.73,13.90,13.10,99.90,1016720,29,20505,-79
2022-05-07 01:27:41,18.90,14.63,13.10,99.90,1016275,29,20103,-79
2022-05-07 01:28:12,20.33,15.48,13.20,99.90,1020433,29,20016,-79
2022-05-07 01:28:43,19.98,14.82,13.10,99.90,1012443,29,20053,-79
2022-05-07 01:29:13,18.60,15.45,13.20,99.90,1016922,29,20035,-79
2022-05-07 01:29:45,22.80,16.20,13.10,99.90,1020325,29,20085,-79
2022-05-07 01:30:15,18.63,15.18,13.10,99.90,1024704,28,20582,-79
2022-05-07 01:30:47,21.08,14.00,13.10,99.90,1032239,28,20080,-79
2022-05-07 01:31:18,18.55,15.05,13.10,99.90,1032406,28,20406,-79
2022-05-07 01:31:49,22.00,16.00,13.10,99.90,1024281,28,20398,-79
2022-05-07 01:32:20,19.73,14.95,13.10,99.90,1024437,29,20023,-79
2022-05-07 01:32:51,19.92,15.27,13.10,99.90,1024499,29,20391,-79
2022-05-07 01:33:22,19.42,14.95,13.10,99.90,1020665,28,20016,-76
2022-05-07 01:33:53,17.52,15.05,13.10,99.90,1023742,29,20506,-77
2022-05-07 01:34:23,20.52,14.90,13.10,99.90,1024328,29,20031,-79
2022-05-07 01:34:54,18.88,13.93,13.10,99.90,1024839,28,20474,-79
2022-05-07 01:35:25,16.92,14.20,13.10,99.90,1028277,28,20470,-79
2022-05-07 01:35:55,20.80,15.95,13.10,99.90,1024192,28,20414,-79
2022-05-07 01:36:26,19.92,15.98,13.10,99.90,1020502,29,20020,-79
2022-05-07 01:36:57,18.67,15.27,13.10,99.90,1020109,29,20700,-79
2022-05-07 01:37:28,20.08,15.27,13.10,99.90,1019887,29,20102,-79
2022-05-07 01:37:59,20.10,15.68,13.10,99.90,1023439,28,20415,-79
2022-05-07 01:38:30,19.85,15.95,13.10,99.90,1032457,28,20015,-79
2022-05-07 01:39:01,21.27,15.73,13.10,99.90,1023714,28,20027,-79
2022-05-07 01:39:32,20.55,14.77,13.10,99.90,1016072,29,20024,-78
2022-05-07 01:40:03,23.65,16.38,13.10,99.90,1016200,29,20101,-79
2022-05-07 01:40:33,21.25,16.08,13.10,99.90,1012975,29,20021,-79
2022-05-07 01:41:04,17.95,15.00,13.10,99.90,1020648,28,20039,-79
2022-05-07 01:41:35,21.27,15.50,13.10,99.90,1028384,28,20046,-79
2022-05-07 01:42:06,20.85,16.40,13.10,99.90,1024216,28,20019,-79
2022-05-07 01:42:37,19.23,14.85,13.10,99.90,1024214,29,20007,-79
2022-05-07 01:43:07,19.20,15.93,13.10,99.90,1016479,29,20023,-79
2022-05-07 01:43:38,19.92,15.82,13.10,99.90,1020747,29,20031,-78
2022-05-07 01:44:09,18.63,15.73,13.10,99.90,1020471,29,20011,-79
2022-05-07 01:44:40,19.35,14.52,13.10,99.90,1024705,28,20015,-79
2022-05-07 01:45:11,21.45,15.65,13.10,99.90,1020305,29,20015,-78
2022-05-07 01:45:41,19.35,15.48,13.10,99.90,1012691,29,20021,-79
2022-05-07 01:46:31,18.77,15.45,13.10,99.90,1012498,29,20021,-79
2022-05-07 01:47:20,19.83,14.75,13.10,99.90,1017421,29,20497,-78
2022-05-07 01:48:09,20.48,15.43,13.10,99.90,1027959,28,20015,-79
2022-05-07 01:48:40,18.52,14.68,13.10,99.90,1028684,28,20023,-79
2022-05-07 01:49:10,19.17,15.48,13.10,99.90,1032178,28,20026,-79
2022-05-07 01:49:41,21.20,15.25,13.10,99.90,1032237,28,20037,-79
2022-05-07 01:50:12,21.08,15.38,13.10,99.90,1032067,28,20101,-79
2022-05-07 01:50:43,23.13,15.82,13.10,99.90,1032204,28,20018,-79
2022-05-07 01:51:14,20.02,15.05,13.10,99.90,1028344,28,20066,-79
2022-05-07 01:51:44,19.63,15.30,13.10,99.90,1032084,28,20109,-79
2022-05-07 01:52:15,21.85,15.40,13.10,99.90,1032226,28,20011,-79
2022-05-07 01:52:46,21.63,15.48,13.10,99.90,1032306,28,20014,-79
2022-05-07 01:53:16,19.50,15.30,13.10,99.90,1032135,28,20019,-79
2022-05-07 01:53:47,22.60,16.45,13.10,99.90,1032103,28,20014,-79
2022-05-07 01:54:18,22.73,16.17,13.10,99.90,1032176,28,20393,-79
2022-05-07 01:54:49,20.80,15.85,13.10,99.90,1024157,29,20528,-79
2022-05-07 01:55:19,19.67,15.48,13.10,99.90,1016144,28,20017,-78
2022-05-07 01:55:50,19.38,15.35,13.10,99.90,1012480,29,20548,-79
2022-05-07 01:56:21,20.17,15.63,13.10,99.90,1012757,29,20020,-79
2022-05-07 01:56:52,21.88,14.95,13.10,99.90,1012569,29,20020,-79
2022-05-07 01:57:22,21.27,16.30,13.10,99.90,1019638,29,20127,-78
2022-05-07 01:57:53,20.08,14.80,13.10,99.90,1020173,29,20567,-79
2022-05-07 01:58:24,19.77,16.45,13.10,99.90,1020430,29,20072,-79
2022-05-07 01:58:54,20.50,15.77,13.10,99.90,1024138,29,20100,-79
2022-05-07 01:59:25,18.50,15.50,13.10,99.90,1020489,29,20026,-79
2022-05-07 01:59:56,18.35,14.90,13.10,99.90,1024478,28,20022,-78
2022-05-07 02:00:29,18.33,14.70,13.10,99.90,1028367,28,20507,-79
2022-05-07 02:00:59,20.10,16.48,13.10,99.90,1027809,28,20549,-79
2022-05-07 02:01:30,21.25,15.00,13.10,99.90,1028655,28,20007,-79
2022-05-07 02:02:01,20.33,15.02,13.10,99.90,1032066,28,20011,-79
2022-05-07 02:02:32,20.02,15.73,13.10,99.90,1032089,28,20081,-79
2022-05-07 02:03:03,19.05,15.55,13.10,99.90,1032294,28,20022,-79
2022-05-07 02:03:33,21.90,15.50,13.10,99.90,1028232,28,20019,-79
2022-05-07 02:04:04,20.48,15.38,13.10,99.90,1028335,28,20019,-79
2022-05-07 02:04:35,23.08,16.02,13.00,99.90,1028132,28,20161,-79
2022-05-07 02:05:06,19.13,15.32,13.10,99.90,1028123,28,20019,-79
2022-05-07 02:05:37,20.10,15.15,13.00,99.90,1028101,28,20041,-79
2022-05-07 02:06:07,17.92,14.93,13.10,99.90,1028295,28,20033,-77
2022-05-07 02:06:38,18.90,14.73,13.10,99.90,1024315,29,20479,-79
2022-05-07 02:07:09,18.17,15.05,13.10,99.90,1023920,28,20074,-79
2022-05-07 02:07:39,18.90,15.27,13.10,99.90,1027246,28,20029,-77
2022-05-07 02:08:10,19.88,14.88,13.00,99.90,1023846,28,20026,-76
2022-05-07 02:08:42,19.48,14.77,13.10,99.90,1027952,28,20166,-78
2022-05-07 02:09:12,22.90,15.50,13.10,99.90,1027537,28,20018,-77
2022-05-07 02:09:43,18.40,14.07,13.10,99.90,1028274,28,20015,-79
2022-05-07 02:10:14,17.92,15.10,13.00,99.90,1028170,28,20019,-79
2022-05-07 02:10:44,19.92,15.30,13.00,99.90,1019806,29,20503,-77
2022-05-07 02:11:15,21.55,15.68,13.00,99.90,1019548,29,20067,-77
2022-05-07 02:11:46,26.02,15.48,13.00,99.90,1019955,29,20019,-77
2022-05-07 02:12:17,19.83,15.30,13.00,99.90,1024048,28,20024,-77
2022-05-07 02:12:49,17.33,13.93,13.00,99.90,1031684,28,20019,-77
2022-05-07 02:13:19,19.30,14.95,13.00,99.90,1031588,28,20033,-77
2022-05-07 02:13:50,21.00,16.08,13.00,99.90,1031731,28,20042,-77
2022-05-07 02:14:21,19.90,15.38,13.00,99.90,1031528,28,20032,-77
2022-05-07 02:14:51,21.38,16.23,13.00,99.90,1027752,28,20125,-77
2022-05-07 02:15:22,22.90,15.68,12.90,99.90,1027533,28,20022,-77
2022-05-07 02:15:53,17.85,15.27,12.90,99.90,1028066,28,20027,-77
2022-05-07 02:16:23,20.83,15.77,13.00,99.90,1027761,28,20015,-77
2022-05-07 02:16:54,19.63,14.88,13.00,99.90,1023631,29,20034,-77
2022-05-07 02:17:25,20.45,15.43,12.90,99.90,1022617,29,20023,-77
2022-05-07 02:17:56,20.20,15.20,13.00,99.90,1024020,29,20491,-79
2022-05-07 02:18:27,18.65,14.15,13.00,99.90,1024446,28,20487,-78
2022-05-07 02:18:57,19.85,15.68,12.90,99.90,1028266,28,20023,-79
2022-05-07 02:19:28,20.10,16.13,12.90,99.90,1023914,28,20030,-77
2022-05-07 02:19:59,23.55,15.82,12.90,99.90,1027760,28,20078,-77
2022-05-07 02:20:29,18.35,15.48,12.90,99.90,1027768,28,20026,-78
2022-05-07 02:21:00,19.20,14.68,12.90,99.90,1027652,28,20015,-77
2022-05-07 02:21:31,19.20,14.63,12.90,99.90,1027751,28,20093,-76
2022-05-07 02:22:01,18.52,15.00,12.90,99.90,1023633,29,20078,-76
2022-05-07 02:22:32,20.70,15.60,12.90,99.90,1019756,29,20035,-77
2022-05-07 02:23:03,21.90,15.05,12.90,99.90,1019759,29,20066,-77
2022-05-07 02:23:33,19.45,15.23,12.80,99.90,1016006,29,20021,-76
2022-05-07 02:24:05,21.08,15.63,12.90,99.90,1023863,28,20019,-77
2022-05-07 02:24:35,20.48,15.27,12.90,99.90,1027832,28,20422,-77
2022-05-07 02:25:07,21.42,15.35,12.80,99.90,1027811,28,20018,-77
2022-05-07 02:25:38,18.52,15.20,12.80,99.90,1031536,28,20022,-77
2022-05-07 02:26:08,21.60,16.17,12.80,99.90,1031682,28,20079,-77
2022-05-07 02:26:39,21.38,15.02,12.90,99.90,1027703,28,20027,-77
2022-05-07 02:27:10,20.88,15.85,12.90,99.90,1027583,28,20062,-77
2022-05-07 02:27:42,22.92,16.67,12.80,99.90,1026736,28,20023,-77
2022-05-07 02:28:14,20.02,15.18,12.90,99.90,1028053,28,20019,-77
2022-05-07 02:28:45,21.63,15.73,12.90,99.90,1027647,28,20411,-77
2022-05-07 02:29:15,19.88,15.55,12.90,99.90,1023583,29,20114,-77
2022-05-07 02:29:46,21.17,15.95,12.90,99.90,1023202,29,20032,-77
2022-05-07 02:30:19,18.58,15.02,12.90,99.90,1019820,29,20079,-77
2022-05-07 02:30:49,25.58,15.38,12.90,99.90,1019750,28,20030,-77
2022-05-07 02:31:20,20.25,15.88,12.90,99.90,1015940,29,20051,-77
2022-05-07 02:32:03,20.13,15.10,12.80,99.90,1020169,29,20055,-77
2022-05-07 02:32:34,23.08,15.25,12.90,99.90,1017520,29,20032,-77
2022-05-07 02:33:05,20.08,14.80,12.80,99.90,1017566,29,20425,-77
2022-05-07 02:33:36,19.85,16.23,12.90,99.90,1019781,29,20027,-77
2022-05-07 02:34:06,19.10,15.25,12.90,99.90,1019983,28,20262,-77
2022-05-07 02:35:21,21.45,15.80,12.80,99.90,1031117,28,20073,-76
2022-05-07 02:35:52,19.98,15.30,12.80,99.90,1032915,28,20057,-76
2022-05-07 02:36:26,20.30,14.80,12.80,99.90,1030620,28,20514,-76
2022-05-07 02:37:04,19.13,16.00,12.80,99.90,1025150,29,20525,-76
2022-05-07 02:37:37,18.83,14.82,12.80,99.90,1026748,28,20025,-75
2022-05-07 02:38:09,19.35,15.70,12.80,99.90,1027092,28,20047,-76
2022-05-07 02:38:46,23.02,16.10,12.80,99.90,1027780,28,20074,-76
2022-05-07 02:39:18,21.10,16.13,12.80,99.90,1026300,28,20020,-77
2022-05-07 02:39:53,20.98,15.35,12.80,99.90,1028792,28,20019,-78
2022-05-07 02:40:25,22.42,15.32,12.80,99.90,1024087,28,20016,-78
2022-05-07 02:41:15,22.00,15.27,12.80,99.90,1024731,28,20418,-78
2022-05-07 02:42:04,19.00,14.70,12.80,99.90,1020894,29,20024,-78
2022-05-07 02:42:39,25.63,16.70,12.80,99.90,1029344,28,20037,-78
2022-05-07 02:43:11,19.98,15.63,12.70,99.90,1030543,28,20022,-78
2022-05-07 02:43:43,21.33,15.00,12.70,99.90,1027936,28,20032,-78
2022-05-07 02:44:14,20.33,16.60,12.70,99.90,1024628,28,20031,-78
2022-05-07 02:44:46,24.00,16.80,12.70,99.90,1020760,29,20051,-78
2022-05-07 02:45:17,19.48,14.95,12.70,99.90,1024774,28,20034,-79
2022-05-07 02:45:49,22.20,16.63,12.70,99.90,1024639,29,20031,-78
2022-05-07 02:46:21,24.15,16.45,12.70,99.90,1016775,29,20025,-78
2022-05-07 02:46:55,20.45,16.63,12.70,99.90,1020474,29,20573,-78
2022-05-07 02:47:27,19.92,16.10,12.60,99.90,1020945,29,20420,-78
2022-05-07 02:48:02,21.65,16.98,12.60,99.90,1017850,29,20024,-78
2022-05-07 02:48:47,21.20,16.52,12.60,99.90,1021821,29,20123,-78
2022-05-07 02:49:20,20.63,16.40,12.60,99.90,1024924,29,20529,-78
2022-05-07 02:49:53,20.92,16.38,12.60,99.90,1027234,28,20031,-78
2022-05-07 02:50:26,20.33,15.77,12.60,99.90,1031558,28,20486,-78
2022-05-07 02:50:57,21.70,17.13,12.60,99.90,1024529,28,20055,-78
2022-05-07 02:51:29,24.23,17.42,12.60,99.90,1020768,29,20051,-78
2022-05-07 02:52:02,24.48,17.52,12.60,99.90,1016618,29,20031,-78
2022-05-07 02:52:34,22.17,17.70,12.60,99.90,1021443,29,20095,-78
2022-05-07 02:53:05,23.73,18.10,12.60,99.90,1021170,29,20110,-78
2022-05-07 02:53:37,20.20,16.75,12.60,99.90,1017287,29,20123,-78
2022-05-07 02:54:08,25.63,18.33,12.60,99.90,1016433,29,20032,-78
2022-05-07 02:54:42,24.10,18.38,12.60,99.90,1016639,29,20035,-78
2022-05-07 02:55:14,24.23,17.98,12.60,99.90,1020348,29,20032,-78
2022-05-07 02:55:46,20.17,15.75,12.60,99.90,1020482,29,20051,-78
2022-05-07 02:56:16,20.58,16.92,12.60,99.90,1018534,29,20417,-78
2022-05-07 02:56:47,24.73,17.50,12.60,99.90,1021304,28,20032,-77
2022-05-07 02:57:18,23.77,18.30,12.60,99.90,1024274,29,20118,-77
2022-05-07 02:57:48,26.02,17.95,12.60,99.90,1019828,29,20542,-78
2022-05-07 02:58:19,25.40,18.27,12.60,99.90,1021417,28,20028,-78
2022-05-07 02:58:50,22.77,17.60,12.60,99.90,1028735,28,20061,-78
2022-05-07 02:59:21,22.85,16.95,12.60,99.90,1028531,28,20023,-78
2022-05-07 02:59:52,22.90,17.85,12.60,99.90,1032611,28,20545,-78
2022-05-07 03:00:24,24.40,17.63,12.50,99.90,1036729,28,20035,-78
2022-05-07 03:00:55,23.77,17.77,12.50,99.90,1037156,28,20061,-78
2022-05-07 03:01:26,21.35,17.40,12.50,99.90,1032575,28,20553,-78
2022-05-07 03:01:57,24.20,18.00,12.50,99.90,1032752,28,20109,-78
2022-05-07 03:02:28,25.80,18.60,12.50,99.90,1032968,28,20033,-78
2022-05-07 03:02:58,27.08,18.85,12.50,99.90,1033358,28,20054,-78
2022-05-07 03:03:29,25.38,18.48,12.50,99.90,1040742,28,20022,-78
2022-05-07 03:04:00,24.20,17.52,12.50,99.90,1036814,28,20024,-78
2022-05-07 03:04:30,23.52,17.48,12.50,99.90,1036625,28,20018,-78
2022-05-07 03:05:01,23.33,18.20,12.50,99.90,1028498,28,20007,-78
2022-05-07 03:05:32,23.23,17.58,12.50,99.90,1024542,28,20431,-77
2022-05-07 03:06:02,21.25,17.58,12.50,99.90,1032570,28,20451,-78
2022-05-07 03:06:34,27.48,18.63,12.50,99.90,1032280,28,20018,-78
2022-05-07 03:07:05,26.00,17.63,12.50,99.90,1035881,28,20021,-77
2022-05-07 03:07:35,26.85,18.77,12.50,99.90,1035454,28,20413,-77
2022-05-07 03:08:07,29.73,18.95,12.50,99.90,1031849,28,20010,-77
2022-05-07 03:08:37,25.25,18.40,12.60,99.90,1032104,28,20002,-77
2022-05-07 03:09:08,24.50,18.45,12.60,99.90,1032390,28,20121,-78
2022-05-07 03:09:39,23.88,18.48,12.50,99.90,1028293,28,20467,-78
2022-05-07 03:10:10,24.27,19.15,12.50,99.90,1032261,28,20011,-78
2022-05-07 03:10:40,21.92,17.77,12.50,99.90,1032003,28,20014,-78
2022-05-07 03:11:11,24.40,18.02,12.50,99.90,1028192,28,20022,-77
2022-05-07 03:11:43,25.02,18.25,12.50,99.90,1035836,28,20492,-77
2022-05-07 03:12:14,23.73,18.65,12.60,99.90,1028410,28,20530,-77
2022-05-07 03:12:44,25.10,18.88,12.50,99.90,1027657,28,20023,-77
2022-05-07 03:13:15,25.25,18.05,12.50,99.90,1028202,28,20018,-77
2022-05-07 03:13:46,25.00,18.13,12.50,99.90,1028029,28,20015,-77
2022-05-07 03:14:17,23.08,18.85,12.60,99.90,1028399,28,20542,-77
2022-05-07 03:14:47,24.45,18.40,12.60,99.90,1032254,28,20073,-77
2022-05-07 03:15:18,23.90,17.52,12.50,99.90,1036372,28,20014,-77
2022-05-07 03:15:49,24.75,18.15,12.60,99.90,1031548,28,20029,-77
2022-05-07 03:16:19,25.27,18.30,12.60,99.90,1028537,28,20030,-77
2022-05-07 03:16:50,27.10,19.27,12.60,99.90,1028159,28,20042,-77
2022-05-07 03:17:23,23.70,18.17,12.60,99.90,1019511,29,20016,-77
2022-05-07 03:17:53,24.65,18.65,12.50,99.90,1024387,28,20019,-77
2022-05-07 03:18:24,28.30,18.45,12.60,99.90,1020064,29,20028,-77
2022-05-07 03:18:55,23.55,18.73,12.60,99.90,1020257,29,20020,-77
2022-05-07 03:19:25,23.63,18.73,12.50,99.90,1020474,29,20357,-77
2022-05-07 03:19:56,22.38,17.35,12.60,99.90,1020236,28,20012,-77
2022-05-07 03:20:27,28.73,18.25,12.60,99.90,1028634,28,20015,-77
2022-05-07 03:21:01,26.65,19.27,12.60,99.90,1036225,28,20006,-77
2022-05-07 03:21:32,22.35,18.02,12.60,99.90,1032171,28,20527,-77
2022-05-07 03:22:03,25.83,18.63,12.60,99.90,1032762,28,20030,-77
2022-05-07 03:22:34,22.10,17.30,12.60,99.90,1031503,28,20601,-78
2022-05-07 03:23:04,22.10,17.17,12.60,99.90,1028707,28,20035,-78
2022-05-07 03:23:35,25.67,18.35,12.60,99.90,1032192,28,20069,-78
2022-05-07 03:24:06,27.10,18.73,12.60,99.90,1028276,28,20027,-77
2022-05-07 03:24:38,25.35,18.02,12.70,99.90,1028341,28,20011,-77
2022-05-07 03:25:09,22.10,18.08,12.60,99.90,1028902,28,20053,-77
2022-05-07 03:25:40,22.17,17.63,12.60,99.90,1029039,28,20019,-77
2022-05-07 03:26:11,28.45,18.65,12.70,99.90,1032613,28,20510,-78
2022-05-07 03:26:42,23.98,17.92,12.60,99.90,1032255,28,20524,-78
2022-05-07 03:27:13,23.40,18.00,12.60,99.90,1032595,28,20046,-77
2022-05-07 03:27:44,23.08,18.83,12.70,99.90,1027074,28,20650,-77
2022-05-07 03:28:14,28.55,18.08,12.70,99.90,1028327,28,20166,-77
2022-05-07 03:28:45,22.85,17.42,12.60,99.90,1032268,28,20022,-77
2022-05-07 03:29:16,26.60,18.52,12.70,99.90,1032620,28,20025,-77
2022-05-07 03:29:46,27.00,17.83,12.70,99.90,1032667,28,20506,-77
2022-05-07 03:30:17,23.08,17.90,12.70,99.90,1032020,28,20033,-77
2022-05-07 03:30:48,24.33,17.42,12.70,99.90,1032351,28,20062,-77
2022-05-07 03:31:18,21.95,16.65,12.60,99.90,1028709,28,20038,-77
2022-05-07 03:31:49,20.05,16.58,12.70,99.90,1024426,28,20033,-77
2022-05-07 03:32:20,23.10,18.33,12.70,99.90,1024050,29,20024,-77
2022-05-07 03:32:51,23.05,18.05,12.70,99.90,1024572,28,20139,-77
2022-05-07 03:33:21,23.00,17.92,12.70,99.90,1024664,28,20027,-77
2022-05-07 03:33:52,24.10,18.08,12.70,99.90,1028406,28,20094,-77
2022-05-07 03:34:23,21.30,17.77,12.70,99.90,1027087,28,20023,-77
2022-05-07 03:34:53,23.25,17.73,12.70,99.90,1028199,28,20578,-77
2022-05-07 03:35:24,21.63,16.77,12.70,99.90,1028380,28,20018,-77
2022-05-07 03:35:55,27.98,17.83,12.70,99.90,1032454,28,20015,-77
2022-05-07 03:36:25,23.58,17.02,12.70,99.90,1036293,28,20498,-77
2022-05-07 03:36:56,24.35,18.40,12.70,99.90,1036354,28,20018,-77
2022-05-07 03:37:27,22.42,17.52,12.70,99.90,1027475,28,20027,-77
2022-05-07 03:37:58,22.83,17.73,12.70,99.90,1024228,29,20542,-77
2022-05-07 03:38:29,24.35,18.02,12.70,99.90,1020616,29,20083,-77
2022-05-07 03:38:59,20.63,16.98,12.70,99.90,1024600,28,20019,-77
2022-05-07 03:39:31,24.20,17.77,12.70,99.90,1028187,28,20027,-77
2022-05-07 03:40:02,23.33,17.20,12.70,99.90,1024528,28,20016,-77
2022-05-07 03:40:32,21.05,16.73,12.70,99.90,1024617,29,20122,-77
2022-05-07 03:41:03,26.38,19.20,12.70,99.90,1020631,29,20056,-77
2022-05-07 03:41:34,22.20,16.73,12.70,99.90,1024832,28,20011,-77
2022-05-07 03:42:05,23.40,17.83,12.70,99.90,1032687,28,20017,-76
2022-05-07 03:42:35,24.60,17.48,12.70,99.90,1036736,28,20464,-76
2022-05-07 03:43:06,21.65,17.10,12.70,99.90,1036350,28,20021,-77
2022-05-07 03:43:37,25.00,17.98,12.70,99.90,1036498,28,20121,-77
2022-05-07 03:44:08,24.77,17.30,12.80,99.90,1036124,28,20018,-77
2022-05-07 03:44:39,22.30,17.65,12.70,99.90,1032405,28,20034,-77
2022-05-07 03:45:10,22.05,16.55,12.70,99.90,1036274,28,20092,-77
2022-05-07 03:45:42,21.58,17.48,12.80,99.90,1032639,28,20035,-77
2022-05-07 03:46:13,23.27,17.08,12.80,99.90,1032734,28,20022,-77
2022-05-07 03:46:44,23.17,18.88,12.80,99.90,1032281,28,20022,-77
2022-05-07 03:47:15,23.83,17.40,12.80,99.90,1028502,28,20061,-77
2022-05-07 03:47:46,22.70,17.50,12.80,99.90,1030736,28,20027,-77
2022-05-07 03:48:17,22.40,17.13,12.80,99.90,1028560,28,20019,-77
2022-05-07 03:48:48,21.27,16.55,12.80,99.90,1021203,28,20091,-77
2022-05-07 03:49:19,22.33,17.27,12.80,99.90,1028245,28,20097,-77
2022-05-07 03:49:49,27.85,18.58,12.80,99.90,1028520,28,20011,-77
2022-05-07 03:50:20,25.13,18.75,12.80,99.90,1029370,28,20022,-77
2022-05-07 03:50:51,24.70,18.02,12.80,99.90,1036791,28,20538,-77
2022-05-07 03:51:21,22.25,17.58,12.80,99.90,1035910,28,20025,-77
2022-05-07 03:52:11,22.80,17.60,12.80,99.90,1037048,28,20111,-77
2022-05-07 03:53:00,21.55,16.65,12.80,99.90,1036855,28,20030,-77
2022-05-07 03:53:31,24.88,16.75,12.80,99.90,1036896,28,20030,-77
2022-05-07 03:54:01,21.58,16.88,12.80,99.90,1032953,28,20050,-77
2022-05-07 03:54:32,20.73,16.23,12.80,99.90,1028936,28,20498,-77
2022-05-07 03:55:03,21.42,17.20,12.80,99.90,1029184,28,20102,-77
2022-05-07 03:55:41,22.95,17.65,12.80,99.90,1024963,28,20030,-77
2022-05-07 03:56:12,23.75,17.15,12.80,99.90,1030122,28,20019,-77
2022-05-07 03:56:44,23.23,17.50,12.80,99.90,1033300,28,20078,-77
2022-05-07 03:57:16,23.08,16.70,12.80,99.90,1034337,28,20050,-77
2022-05-07 03:57:46,26.92,17.20,12.80,99.90,1036555,28,20082,-77
2022-05-07 03:58:18,23.85,16.90,12.80,99.90,1037243,28,20018,-77
2022-05-07 03:58:49,29.02,18.42,12.80,99.90,1028360,28,20090,-77
2022-05-07 03:59:19,25.58,17.67,12.80,99.90,1025007,29,20023,-77
2022-05-07 03:59:50,23.17,18.05,12.70,99.90,1021452,29,20026,-77
2022-05-07 04:00:21,25.45,18.35,12.70,99.90,1025242,28,20096,-77
2022-05-07 04:00:55,23.25,17.30,12.80,99.90,1025072,28,20039,-78
2022-05-07 04:01:26,25.17,17.85,12.80,99.90,1026186,28,20023,-78
2022-05-07 04:01:56,27.10,17.73,12.70,99.90,1029344,28,20026,-78
2022-05-07 04:02:27,23.33,18.17,12.70,99.90,1030357,28,20066,-78
2022-05-07 04:02:58,24.33,18.17,12.70,99.90,1032990,28,20030,-75
2022-05-07 04:03:29,21.88,17.67,12.70,99.90,1028235,28,20110,-75
2022-05-07 04:04:00,22.88,17.85,12.70,99.90,1028862,28,20118,-75
2022-05-07 04:04:32,29.25,19.50,12.70,99.90,1029179,28,20081,-75
2022-05-07 04:05:04,25.17,17.85,12.70,99.90,1025821,28,20081,-75
2022-05-07 04:05:34,24.17,17.98,12.70,99.90,1029353,28,20034,-75
2022-05-07 04:06:05,22.45,17.83,12.70,99.90,1033541,28,20027,-75
2022-05-07 04:06:36,23.02,17.88,12.70,99.90,1033081,28,20137,-75
2022-05-07 04:07:07,22.25,16.73,12.70,99.90,1032965,28,20015,-75
2022-05-07 04:07:37,22.48,18.05,12.70,99.90,1032569,28,20030,-75
2022-05-07 04:08:08,24.73,17.90,12.70,99.90,1033373,28,20023,-75
2022-05-07 04:08:39,25.50,17.80,12.70,99.90,1032877,28,20438,-75
2022-05-07 04:09:10,21.92,17.70,12.70,99.90,1037235,28,20026,-76
2022-05-07 04:09:41,26.15,17.65,12.70,99.90,1032858,28,20033,-76
2022-05-07 04:10:11,26.33,17.48,12.70,99.90,1032142,28,20101,-76
2022-05-07 04:10:45,21.98,18.02,12.70,99.90,1033233,28,20019,-76
2022-05-07 04:11:16,22.63,17.65,12.60,99.90,1029513,28,20394,-76
2022-05-07 04:11:46,25.95,17.63,12.70,99.90,1033129,28,20034,-76
2022-05-07 04:12:17,22.13,17.25,12.70,99.90,1032907,28,20521,-76
2022-05-07 04:12:51,25.25,19.35,12.60,99.90,1029018,28,20081,-76
2022-05-07 04:13:22,24.60,17.35,12.70,99.90,1033101,28,20101,-76
2022-05-07 04:13:53,23.45,17.90,12.70,99.90,1029506,28,20019,-76
2022-05-07 04:14:23,22.65,17.38,12.70,99.90,1029367,28,20070,-76
2022-05-07 04:15:01,22.30,17.23,12.70,99.90,1025300,28,20134,-76
2022-05-07 04:15:32,23.48,17.23,12.70,99.90,1017521,29,20036,-76
2022-05-07 04:16:03,23.70,16.63,12.60,99.90,1022002,29,20027,-76
2022-05-07 04:16:33,23.55,17.40,12.60,99.90,1027376,28,20415,-76
2022-05-07 04:17:04,23.38,17.00,12.70,99.90,1029172,28,20109,-76
2022-05-07 04:17:35,22.02,17.08,12.70,99.90,1031522,28,20129,-76
2022-05-07 04:18:07,21.17,16.42,12.70,99.90,1033357,28,20026,-76
2022-05-07 04:18:38,22.88,16.52,12.60,99.90,1033499,28,20089,-76
2022-05-07 04:19:11,23.75,17.17,12.70,99.90,1033593,28,20367,-76
2022-05-07 04:19:42,21.17,17.30,12.70,99.90,1032941,28,20065,-76
2022-05-07 04:20:13,24.98,17.33,12.70,99.90,1033143,28,20029,-76
2022-05-07 04:20:43,20.17,15.75,12.70,99.90,1029429,28,20085,-76
2022-05-07 04:21:14,19.77,15.80,12.70,99.90,1028740,28,20172,-76
2022-05-07 04:21:45,22.95,17.30,12.60,99.90,1032979,28,20042,-76
2022-05-07 04:22:16,26.05,17.42,12.70,99.90,1032888,28,20034,-77
2022-05-07 04:22:46,21.77,17.58,12.70,99.90,1036954,28,20101,-77
2022-05-07 04:23:17,25.13,17.98,12.60,99.90,1037238,28,20010,-76
2022-05-07 04:23:48,25.23,18.23,12.60,99.90,1037322,28,20018,-76
2022-05-07 04:24:18,22.38,17.35,12.60,99.90,1037295,28,20029,-76
2022-05-07 04:24:49,25.80,17.80,12.60,99.90,1031963,28,20033,-76
2022-05-07 04:25:20,24.20,18.42,12.60,99.90,1033015,28,20454,-77
2022-05-07 04:25:51,23.35,17.05,12.60,99.90,1024923,28,20031,-77
2022-05-07 04:26:21,22.83,16.73,12.60,99.90,1028619,28,20019,-76
2022-05-07 04:26:52,22.15,16.90,12.60,99.90,1024938,28,20027,-76
2022-05-07 04:27:23,26.13,17.45,12.60,99.90,1024255,28,20482,-76
2022-05-07 04:27:54,22.45,16.73,12.60,99.90,1024747,29,20119,-76
2022-05-07 04:28:24,20.55,16.83,12.60,99.90,1020807,28,20067,-75
2022-05-07 04:28:55,20.65,15.68,12.60,99.90,1027618,28,20019,-72
2022-05-07 04:29:26,24.00,17.73,12.70,99.90,1032365,28,20018,-72
2022-05-07 04:29:57,24.38,18.33,12.70,99.90,1036220,28,20144,-73
2022-05-07 04:30:28,24.15,17.20,12.70,99.90,1032439,28,20014,-73
2022-05-07 04:30:59,21.67,16.70,12.70,99.90,1027650,28,20553,-73
2022-05-07 04:31:29,22.40,17.42,12.70,99.90,1028109,28,20038,-73
2022-05-07 04:32:00,22.35,16.42,12.70,99.90,1028362,28,20007,-73
2022-05-07 04:32:31,20.90,16.17,12.70,99.90,1028542,28,20051,-73
2022-05-07 04:33:02,23.67,16.60,12.70,99.90,1036055,28,20371,-73
2022-05-07 04:33:32,30.65,16.77,12.70,99.90,1036412,28,20014,-73
2022-05-07 04:34:03,25.02,16.35,12.70,99.90,1032304,28,20037,-73
2022-05-07 04:34:34,22.02,17.95,12.70,99.90,1036323,28,20081,-73
2022-05-07 04:35:06,22.17,16.88,12.70,99.90,1031966,28,20030,-73
2022-05-07 04:35:36,22.50,16.02,12.70,99.90,1028534,28,20075,-73
2022-05-07 04:36:07,21.23,16.27,12.70,99.90,1032208,28,20098,-73
2022-05-07 04:36:38,19.80,15.90,12.70,99.90,1028593,28,20454,-73
2022-05-07 04:37:09,21.65,15.82,12.80,99.90,1027599,28,20157,-73
2022-05-07 04:37:39,18.73,15.98,12.70,99.90,1031529,28,20410,-73
2022-05-07 04:38:10,22.70,16.70,12.70,99.90,1032436,28,20010,-73
2022-05-07 04:38:41,19.23,15.50,12.70,99.90,1036465,28,20022,-73
2022-05-07 04:39:11,21.42,16.27,12.70,99.90,1036129,28,20010,-73
2022-05-07 04:39:42,23.15,16.40,12.70,99.90,1036309,28,20520,-73
2022-05-07 04:40:13,20.13,15.60,12.70,99.90,1036404,28,20133,-73
2022-05-07 04:40:43,20.83,14.98,12.60,99.90,1036258,28,20043,-73
2022-05-07 04:41:14,18.58,14.95,12.70,99.90,1035375,28,20037,-73
2022-05-07 04:41:45,20.65,15.98,12.60,99.90,1032085,28,20015,-73
2022-05-07 04:42:15,18.52,15.02,12.60,99.90,1032100,28,20019,-73
2022-05-07 04:42:46,19.95,15.40,12.60,99.90,1027865,28,20038,-74
2022-05-07 04:43:20,21.38,16.17,12.60,99.90,1027999,28,20522,-73
2022-05-07 04:43:50,21.80,16.88,12.60,99.90,1032132,28,20069,-73
2022-05-07 04:44:21,20.80,15.52,12.60,99.90,1024525,28,20105,-73
2022-05-07 04:44:52,23.95,15.57,12.60,99.90,1028668,28,20023,-73
2022-05-07 04:45:23,23.58,16.63,12.60,99.90,1028165,28,20058,-73
2022-05-07 04:45:53,20.15,15.77,12.60,99.90,1024416,28,20019,-73
2022-05-07 04:46:24,20.17,15.43,12.60,99.90,1032256,28,20097,-73
2022-05-07 04:46:55,22.77,16.10,12.60,99.90,1032214,28,20034,-73
2022-05-07 04:47:25,20.80,15.65,12.60,99.90,1031454,28,20461,-73
2022-05-07 04:47:56,18.73,15.57,12.60,99.90,1031994,28,20029,-73
2022-05-07 04:48:28,21.42,16.30,12.60,99.90,1032333,28,20018,-73
2022-05-07 04:48:58,21.80,15.55,12.60,99.90,1032114,28,20026,-73
2022-05-07 04:49:29,20.45,14.45,12.60,99.90,1032192,28,20464,-73
2022-05-07 04:49:59,21.58,15.55,12.60,99.90,1036351,28,20712,-73
2022-05-07 04:50:30,19.52,15.80,12.70,99.90,1036295,28,20026,-73
2022-05-07 04:51:01,19.58,14.88,12.60,99.90,1036532,28,20018,-73
2022-05-07 04:51:32,20.27,15.63,12.70,99.90,1036145,28,20021,-73
2022-05-07 04:52:08,20.77,16.13,12.70,99.90,1036568,28,20018,-73
2022-05-07 04:52:39,20.88,15.43,12.70,99.90,1036318,28,20382,-73
2022-05-07 04:53:10,21.25,16.13,12.70,99.90,1036502,28,20045,-72
2022-05-07 04:53:40,18.38,14.75,12.70,99.90,1032158,28,20029,-73
2022-05-07 04:54:11,24.08,15.75,12.70,99.90,1032282,28,20113,-73
2022-05-07 04:54:42,21.88,15.50,12.70,99.90,1032090,28,20065,-73
2022-05-07 04:55:13,17.58,14.63,12.70,99.90,1028268,28,20394,-73
2022-05-07 04:55:43,20.40,16.33,12.70,99.90,1027889,28,20037,-73
2022-05-07 04:56:15,19.88,14.85,12.70,99.90,1024165,28,20613,-73
2022-05-07 04:56:47,20.77,14.75,12.70,99.90,1028299,28,20027,-73
2022-05-07 04:57:17,20.15,15.73,12.70,99.90,1032312,28,20456,-73
2022-05-07 04:57:48,17.05,14.23,12.70,99.90,1031439,28,20027,-73
2022-05-07 04:58:21,19.02,15.38,12.70,99.90,1036188,28,20515,-73
2022-05-07 04:58:52,19.58,14.60,12.70,99.90,1036062,28,20030,-73
2022-05-07 04:59:22,19.77,14.52,12.70,99.90,1036235,28,20395,-73
2022-05-07 04:59:54,21.27,14.80,12.70,99.90,1035379,28,20472,-73
2022-05-07 05:00:25,19.00,14.35,12.70,99.90,1036238,28,20030,-73
2022-05-07 05:00:55,18.10,14.98,12.70,99.90,1035966,28,20022,-73
2022-05-07 05:01:26,19.25,15.18,12.60,99.90,1032125,28,20042,-73
2022-05-07 05:01:57,20.60,15.35,12.60,99.90,1035903,28,20022,-73
2022-05-07 05:02:27,18.92,15.10,12.60,99.90,1036094,28,20034,-73
2022-05-07 05:02:58,23.95,15.25,12.60,99.90,1035865,28,20053,-73
2022-05-07 05:03:29,21.02,15.70,12.60,99.90,1035977,28,20037,-73
2022-05-07 05:03:59,17.38,14.38,12.60,99.90,1036205,28,20061,-73
2022-05-07 05:04:30,20.13,15.43,12.60,99.90,1036135,28,20026,-73
2022-05-07 05:05:01,19.40,15.18,12.60,99.90,1036030,28,20038,-73
2022-05-07 05:05:31,18.65,14.82,12.60,99.90,1036195,28,20045,-73
2022-05-07 05:06:02,20.10,15.15,12.60,99.90,1028167,28,20058,-73
2022-05-07 05:06:33,23.23,15.38,12.60,99.90,1032435,28,20041,-73
2022-05-07 05:07:04,18.98,15.18,12.60,99.90,1032081,28,20019,-74
2022-05-07 05:07:35,18.52,13.45,12.50,99.90,1027672,28,20027,-73
2022-05-07 05:08:06,19.15,14.30,12.60,99.90,1031946,28,20084,-73
2022-05-07 05:08:36,19.23,14.52,12.60,99.90,1032057,28,20073,-73
2022-05-07 05:09:08,20.27,14.80,12.60,99.90,1028216,28,20062,-73
2022-05-07 05:09:39,19.00,13.90,12.50,99.90,1031466,28,20122,-73
2022-05-07 05:10:10,20.15,14.63,12.50,99.90,1030933,28,20037,-73
2022-05-07 05:10:41,19.88,14.13,12.50,99.90,1028232,28,20051,-73
2022-05-07 05:11:11,21.08,14.48,12.50,99.90,1024017,28,20031,-73
2022-05-07 05:11:42,19.00,14.05,12.50,99.90,1028298,28,20047,-73
2022-05-07 05:12:13,18.88,14.43,12.50,99.90,1032298,28,20077,-73
2022-05-07 05:12:43,20.75,14.93,12.40,99.90,1036275,28,20030,-73
2022-05-07 05:13:14,22.60,14.98,12.40,99.90,1036168,28,20125,-73
2022-05-07 05:13:45,18.55,13.98,12.40,99.90,1036263,28,20026,-73
2022-05-07 05:14:34,20.80,14.63,12.40,99.90,1036181,28,20025,-73
2022-05-07 05:15:06,19.20,14.27,12.40,99.90,1032347,28,20521,-77
2022-05-07 05:15:37,18.42,13.82,12.40,99.90,1028236,28,20038,-77
2022-05-07 05:16:08,17.25,14.05,12.40,99.90,1027971,28,20137,-77
2022-05-07 05:16:38,19.50,14.05,12.40,99.90,1024342,28,20034,-76
2022-05-07 05:17:09,19.90,14.73,12.40,99.90,1028297,28,20027,-77
2022-05-07 05:17:40,19.67,15.77,12.40,99.90,1027521,28,20127,-76
2022-05-07 05:18:13,20.08,14.52,12.40,99.90,1028162,28,20442,-76
2022-05-07 05:18:44,19.98,14.75,12.40,99.90,1028079,28,20082,-76
2022-05-07 05:19:15,22.55,14.63,12.40,99.90,1028778,28,20380,-76
2022-05-07 05:19:46,18.58,14.35,12.50,99.90,1028248,28,20080,-76
2022-05-07 05:20:16,21.27,15.13,12.40,99.90,1024393,28,20027,-76
2022-05-07 05:20:48,19.42,14.65,12.40,99.90,1020104,29,20028,-77
2022-05-07 05:21:19,19.45,14.07,12.40,99.90,1020287,29,20031,-76
2022-05-07 05:21:49,17.67,14.18,12.40,99.90,1021126,29,20099,-77
2022-05-07 05:22:20,20.25,14.65,12.40,99.90,1024219,28,20031,-77
2022-05-07 05:22:51,20.33,14.15,12.40,99.90,1027886,28,20522,-77
2022-05-07 05:23:22,17.90,14.98,12.40,99.90,1024140,28,20027,-78
2022-05-07 05:23:53,19.17,14.70,12.40,99.90,1032030,28,20022,-77
2022-05-07 05:24:24,22.70,15.18,12.50,99.90,1027956,28,20019,-78
2022-05-07 05:24:55,17.33,13.93,12.50,99.90,1027900,28,20022,-77
2022-05-07 05:25:25,17.60,13.15,12.50,99.90,1023959,29,20027,-77
2022-05-07 05:25:56,17.02,14.52,12.60,99.90,1020061,29,20020,-77
2022-05-07 05:26:27,19.42,14.35,12.60,99.90,1020167,29,20023,-77
2022-05-07 05:26:58,20.40,15.13,12.60,99.90,1024135,28,20027,-78
2022-05-07 05:27:28,18.45,14.27,12.60,99.90,1027273,28,20549,-77
2022-05-07 05:27:59,16.92,14.27,12.60,99.90,1028065,28,20018,-76
2022-05-07 05:28:30,16.67,14.00,12.60,99.90,1032015,28,20522,-77
2022-05-07 05:29:00,17.52,13.93,12.60,99.90,1027927,28,20023,-78
2022-05-07 05:29:32,19.42,13.70,12.60,99.90,1027736,28,20034,-77
2022-05-07 05:30:03,20.77,14.18,12.60,99.90,1027933,28,20019,-77
2022-05-07 05:30:34,20.50,15.10,12.60,99.90,1028462,28,20434,-77
2022-05-07 05:31:05,17.67,14.15,12.60,99.90,1028216,28,20110,-77
2022-05-07 05:31:35,17.48,13.98,12.60,99.90,1028021,28,20026,-77
2022-05-07 05:32:07,17.42,14.75,12.70,99.90,1028198,28,20482,-76
2022-05-07 05:32:38,18.95,14.13,12.60,99.90,1024304,28,20597,-77
2022-05-07 05:33:08,17.73,13.88,12.60,99.90,1027891,28,20022,-77
2022-05-07 05:33:39,18.67,14.50,12.60,99.90,1027250,28,20415,-77
2022-05-07 05:34:13,19.45,14.80,12.70,99.90,1028587,28,20085,-77
2022-05-07 05:34:57,20.13,14.25,12.60,99.90,1031876,28,20097,-80
2022-05-07 05:35:31,21.35,14.45,12.70,99.90,1026949,28,20557,-81
2022-05-07 05:36:03,19.23,13.70,12.60,99.90,1026940,28,20035,-75
2022-05-07 05:36:33,22.10,14.38,12.60,99.90,1022839,29,20067,-68
2022-05-07 05:37:04,19.40,15.00,12.70,99.90,1024358,28,20078,-68
2022-05-07 05:37:35,22.42,15.60,12.70,99.90,1026956,28,20018,-68
2022-05-07 05:38:06,17.65,14.32,12.70,99.90,1032017,28,20022,-68
2022-05-07 05:38:36,19.75,14.68,12.70,99.90,1031926,28,20490,-68
2022-05-07 05:39:07,18.65,13.07,12.70,99.90,1032371,28,20073,-68
2022-05-07 05:39:38,17.73,14.05,12.70,99.90,1035418,28,20116,-68
2022-05-07 05:40:09,17.80,13.90,12.70,99.90,1035924,28,20145,-68
2022-05-07 05:40:41,19.38,14.02,12.70,99.90,1036141,28,20018,-69
2022-05-07 05:41:12,20.60,14.43,12.80,99.90,1034904,28,20077,-68
2022-05-07 05:41:44,18.73,13.57,12.70,99.90,1036110,28,20026,-68
2022-05-07 05:42:14,19.42,12.93,12.80,99.90,1031910,28,20030,-68
2022-05-07 05:42:45,16.58,13.30,12.70,99.90,1031942,28,20570,-68
2022-05-07 05:43:17,19.67,14.63,12.70,99.90,1031917,28,20095,-68
2022-05-07 05:43:48,19.02,14.32,12.70,99.90,1031710,28,20034,-68
2022-05-07 05:44:19,18.20,13.65,12.70,99.90,1032252,28,20497,-68
2022-05-07 05:44:50,17.92,14.35,12.70,99.90,1032203,28,20041,-70
2022-05-07 05:45:21,18.67,13.32,12.70,99.90,1031675,28,20058,-69
2022-05-07 05:45:52,16.35,13.27,12.70,99.90,1031973,28,20022,-69
2022-05-07 05:46:22,16.00,13.32,12.70,99.90,1032102,28,20069,-69
2022-05-07 05:46:53,17.17,13.52,12.70,99.90,1032100,28,20133,-69
2022-05-07 05:47:24,20.65,14.38,12.70,99.90,1034843,28,20409,-69
2022-05-07 05:47:55,19.27,14.35,12.70,99.90,1035618,28,20049,-69
2022-05-07 05:48:29,17.42,12.98,12.70,99.90,1032123,28,20030,-69
2022-05-07 05:48:59,19.10,14.35,12.70,99.90,1032207,28,20069,-69
2022-05-07 05:49:30,16.83,13.35,12.70,99.90,1032261,28,20482,-69
2022-05-07 05:50:01,18.25,13.85,12.80,99.90,1032187,28,20079,-69
2022-05-07 05:50:33,17.63,13.18,12.80,99.90,1032040,28,20042,-69
2022-05-07 05:51:04,19.77,13.52,12.80,99.90,1031346,28,20103,-69
2022-05-07 05:51:35,20.10,15.02,12.80,99.90,1031667,28,20015,-69
2022-05-07 05:52:07,16.20,13.13,12.80,99.90,1037367,28,20026,-69
2022-05-07 05:52:39,20.15,13.65,12.80,99.90,1036506,28,20109,-69
2022-05-07 05:53:09,16.15,13.25,12.80,99.90,1033101,28,20077,-69
2022-05-07 05:53:40,17.83,13.52,12.80,99.90,1034292,28,20536,-69
2022-05-07 05:54:11,17.40,14.00,12.80,99.90,1032897,28,20505,-69
2022-05-07 05:54:41,19.75,14.13,12.80,99.90,1036769,28,20113,-69
2022-05-07 05:55:12,16.70,13.30,12.80,99.90,1032636,28,20053,-69
2022-05-07 05:55:43,17.08,13.18,12.80,99.90,1036115,28,20482,-69
2022-05-07 05:56:13,17.95,13.30,12.80,99.90,1032756,28,20018,-69
2022-05-07 05:56:44,17.73,13.75,12.80,99.90,1036097,28,20026,-69
2022-05-07 05:57:14,17.15,13.65,12.80,99.90,1035806,28,20097,-69
2022-05-07 05:57:45,17.25,13.82,12.80,99.90,1035085,28,20541,-69
2022-05-07 05:58:16,16.52,12.85,12.80,99.90,1035447,28,20810,-69
2022-05-07 05:58:47,17.05,13.23,12.80,99.90,1031842,28,20046,-69
2022-05-07 05:59:17,17.52,13.75,12.90,99.90,1031711,28,20026,-69
2022-05-07 05:59:48,17.35,13.45,12.80,99.90,1031806,28,20211,-69
2022-05-07 06:00:19,18.77,13.57,12.90,99.90,1027175,28,20204,-69
2022-05-07 06:00:52,16.88,13.05,12.80,99.90,1033659,28,20022,-69
2022-05-07 06:01:23,15.60,12.60,12.90,99.90,1031567,28,20026,-69
2022-05-07 06:01:54,17.80,13.18,12.90,99.90,1028207,28,20030,-69
2022-05-07 06:02:24,16.58,14.10,12.90,99.90,1031380,28,20030,-69
2022-05-07 06:02:55,16.63,13.48,12.90,99.90,1031750,28,20014,-69
2022-05-07 06:03:26,16.15,12.68,12.90,99.90,1031787,28,20019,-69
2022-05-07 06:03:56,16.15,12.77,12.80,99.90,1032072,28,20094,-69
2022-05-07 06:04:27,16.38,13.70,12.80,99.90,1031837,28,20045,-69
2022-05-07 06:04:58,16.95,13.20,12.80,99.90,1032016,28,20018,-69
2022-05-07 06:05:28,17.10,13.80,12.90,99.90,1032178,28,20430,-69
2022-05-07 06:05:59,16.90,13.23,12.80,99.90,1032042,28,20457,-69
2022-05-07 06:06:30,19.92,14.02,12.80,99.90,1031908,28,20010,-69
2022-05-07 06:07:01,16.20,12.75,12.80,99.90,1031948,28,20126,-69
2022-05-07 06:07:31,17.92,13.18,12.80,99.90,1030985,28,20022,-69
2022-05-07 06:08:02,14.80,12.80,12.80,99.90,1032026,28,20034,-69
2022-05-07 06:08:33,17.52,13.23,12.80,99.90,1035469,28,20401,-69
2022-05-07 06:09:04,17.33,14.18,12.80,99.90,1035663,28,20018,-69
2022-05-07 06:09:34,17.98,13.57,12.80,99.90,1035708,28,20187,-69
2022-05-07 06:10:06,17.58,13.48,12.80,99.90,1035560,28,20042,-69
2022-05-07 06:10:36,17.10,13.73,12.80,99.90,1032085,28,20015,-69
2022-05-07 06:11:07,20.45,13.82,12.80,99.90,1031819,28,20011,-69
2022-05-07 06:11:38,15.88,12.93,12.90,99.90,1031614,28,20015,-69
2022-05-07 06:12:09,17.02,13.95,12.90,99.90,1031706,28,20036,-69
2022-05-07 06:12:40,17.83,12.70,12.90,99.90,1031601,28,20029,-69
2022-05-07 06:13:11,20.90,13.70,12.90,99.90,1031529,28,20026,-69
2022-05-07 06:13:43,17.60,13.65,12.90,99.90,1031913,28,20010,-69
2022-05-07 06:14:14,16.23,13.25,12.90,99.90,1031936,28,20018,-69
2022-05-07 06:14:45,18.05,13.98,12.90,99.90,1031835,28,20018,-69
2022-05-07 06:15:16,18.45,13.10,12.90,99.90,1031366,28,20015,-69
2022-05-07 06:15:51,17.58,13.43,12.90,99.90,1035918,28,20041,-69
2022-05-07 06:16:22,17.35,13.70,12.90,99.90,1033201,28,20533,-69
2022-05-07 06:16:52,17.05,12.73,12.80,99.90,1036097,28,20018,-68
2022-05-07 06:17:23,15.77,12.82,12.80,99.90,1034905,28,20024,-68
2022-05-07 06:17:54,14.80,12.50,12.90,99.90,1035676,28,20116,-69
2022-05-07 06:18:25,18.35,12.52,12.90,99.90,1035185,28,20175,-69
2022-05-07 06:18:56,18.90,13.52,12.90,99.90,1035675,28,20076,-69
2022-05-07 06:19:28,18.60,13.48,12.90,99.90,1035670,28,20060,-69
2022-05-07 06:19:59,17.95,13.60,12.90,99.90,1035769,28,20010,-68
2022-05-07 06:20:29,16.02,12.82,12.90,99.90,1035752,28,20064,-68
2022-05-07 06:21:03,17.70,13.82,12.90,99.90,1035601,28,20029,-69
2022-05-07 06:21:33,15.20,12.85,12.90,99.90,1035539,28,20017,-68
2022-05-07 06:22:04,17.73,13.10,12.90,99.90,1035752,28,20481,-69
2022-05-07 06:22:35,18.10,14.35,12.90,99.90,1035652,28,20126,-68
2022-05-07 06:23:05,20.05,13.35,12.90,99.90,1035632,28,20018,-68
2022-05-07 06:23:36,16.70,13.45,13.00,99.90,1027579,28,20057,-69
2022-05-07 06:24:25,15.68,12.57,12.90,99.90,1031631,28,20027,-69
2022-05-07 06:25:14,16.63,12.80,13.00,99.90,1031643,28,20101,-69
2022-05-07 06:26:03,16.50,12.73,13.00,99.90,1035929,28,20485,-68
2022-05-07 06:26:53,17.63,13.05,13.00,99.90,1036022,28,20500,-69
2022-05-07 06:27:33,16.05,12.85,13.00,99.90,1034999,28,20022,-69
2022-05-07 06:28:04,17.98,12.90,13.00,99.90,1036152,28,20029,-68
2022-05-07 06:28:34,16.48,12.80,13.00,99.90,1035965,28,20029,-69
2022-05-07 06:29:05,16.63,13.38,13.00,99.90,1036017,28,20052,-68
2022-05-07 06:29:36,15.88,12.20,13.00,99.90,1035870,28,20030,-69
2022-05-07 06:30:07,15.40,13.00,13.00,99.90,1036010,28,20028,-69
2022-05-07 06:30:38,18.52,12.90,13.00,99.90,1035847,28,20018,-68
2022-05-07 06:31:11,18.05,13.40,13.00,99.90,1035883,28,20014,-69
2022-05-07 06:31:42,16.45,12.93,13.00,99.90,1035712,28,20030,-69
2022-05-07 06:32:14,14.48,12.55,13.00,99.90,1035773,28,20046,-69
2022-05-07 06:32:44,15.90,13.38,13.00,99.90,1036041,28,20509,-69
2022-05-07 06:33:15,16.85,12.85,13.00,99.90,1036036,28,20018,-69
2022-05-07 06:33:46,17.80,13.50,13.00,99.90,1035156,28,20437,-68
2022-05-07 06:34:19,19.67,13.45,13.00,99.90,1039865,28,20026,-69
2022-05-07 06:34:50,19.85,13.10,13.00,99.90,1039644,28,20021,-69
2022-05-07 06:35:21,19.25,13.25,13.00,99.90,1039966,28,20017,-69
2022-05-07 06:35:51,17.45,13.45,13.00,99.90,1037571,28,20014,-69
2022-05-07 06:36:22,18.00,13.00,13.00,99.90,1035458,28,20493,-69
2022-05-07 06:36:54,15.63,12.82,13.00,99.90,1031366,28,20382,-69
2022-05-07 06:37:25,15.95,13.05,13.00,99.90,1030336,28,20026,-69
2022-05-07 06:37:56,17.88,13.90,13.00,99.90,1031706,28,20026,-69
2022-05-07 06:38:27,16.33,13.27,13.00,99.90,1035143,28,20144,-69
2022-05-07 06:38:57,19.08,13.10,13.00,99.90,1033494,28,20065,-68
2022-05-07 06:39:28,14.85,12.82,13.00,99.90,1035351,28,20548,-68
2022-05-07 06:39:59,14.98,12.90,13.00,99.90,1030601,28,20414,-69
2022-05-07 06:40:30,17.52,13.32,13.00,99.90,1031322,28,20044,-68
2022-05-07 06:41:02,18.30,13.00,13.00,99.90,1038086,28,20010,-69
2022-05-07 06:41:33,15.75,13.07,13.00,99.90,1035157,28,20478,-69
2022-05-07 06:42:05,18.58,13.20,13.00,99.90,1034251,28,20022,-68
2022-05-07 06:42:36,19.05,12.93,12.90,99.90,1039928,28,20026,-69
2022-05-07 06:43:07,16.40,12.52,12.90,99.90,1040012,28,20009,-69
2022-05-07 06:43:37,17.27,12.90,12.90,99.90,1039639,28,20602,-69
2022-05-07 06:44:08,20.45,14.10,13.00,99.90,1039797,28,20013,-69
2022-05-07 06:44:39,18.65,13.80,12.90,99.90,1040024,28,20420,-69
2022-05-07 06:45:11,16.13,13.05,13.00,99.90,1040193,28,20013,-69
2022-05-07 06:45:41,18.92,13.45,12.90,99.90,1039207,28,20100,-69
2022-05-07 06:46:12,16.27,12.98,12.90,99.90,1039931,28,20085,-69
2022-05-07 06:46:44,15.93,12.48,12.90,99.90,1039993,28,20097,-69
2022-05-07 06:47:16,18.02,13.07,13.00,99.90,1039879,28,20457,-69
2022-05-07 06:47:46,15.60,12.38,12.90,99.90,1039227,28,20020,-69
2022-05-07 06:48:17,15.55,12.98,13.00,99.90,1039462,28,20056,-68
2022-05-07 06:48:48,16.38,13.27,12.90,99.90,1040214,28,20014,-68
2022-05-07 06:49:18,17.92,12.57,13.00,99.90,1040127,28,20105,-69
2022-05-07 06:49:49,17.75,12.63,13.00,99.90,1039384,28,20059,-69
2022-05-07 06:50:20,20.52,12.82,13.00,99.90,1039710,28,20020,-69
2022-05-07 06:50:51,14.35,12.63,13.00,99.90,1039803,28,20024,-69
2022-05-07 06:51:24,16.58,13.32,13.00,99.90,1039778,28,20086,-69
2022-05-07 06:51:54,18.30,13.18,13.00,99.90,1039884,28,20231,-69
2022-05-07 06:52:25,16.92,13.00,13.00,99.90,1039698,28,20092,-68
2022-05-07 06:52:57,16.52,12.50,13.00,99.90,1033058,28,20394,-68
2022-05-07 06:53:28,15.13,13.02,13.00,99.90,1035634,28,20097,-68
2022-05-07 06:53:58,16.65,13.32,13.00,99.90,1035803,28,20362,-68
2022-05-07 06:54:29,18.35,12.82,13.00,99.90,1035426,28,20022,-68
2022-05-07 06:55:00,16.27,11.98,13.00,99.90,1035707,28,20508,-68
2022-05-07 06:55:33,19.42,12.80,13.00,99.90,1034869,28,20176,-68
2022-05-07 06:56:04,16.95,13.23,13.00,99.90,1035752,28,20462,-68
2022-05-07 06:56:35,18.30,12.95,13.00,99.90,1035587,28,20018,-68
2022-05-07 06:57:07,16.45,12.70,13.00,99.90,1035585,28,20093,-68
2022-05-07 06:57:37,15.65,13.00,13.00,99.90,1034957,28,20025,-68
2022-05-07 06:58:08,16.70,13.02,13.00,99.90,1039849,28,20014,-69
2022-05-07 06:58:38,15.50,12.40,13.00,99.90,1039675,28,20088,-68
2022-05-07 06:59:10,14.70,12.35,13.00,99.90,1039933,28,20092,-68
2022-05-07 06:59:43,15.98,12.23,13.00,99.90,1039962,28,20424,-68
2022-05-07 07:00:15,17.05,12.25,13.00,99.90,1039557,28,20224,-68
2022-05-07 07:00:45,16.25,13.05,13.00,99.90,1039529,28,20010,-68
2022-05-07 07:01:16,17.50,12.73,13.00,99.90,1039856,28,20041,-68
2022-05-07 07:01:47,15.50,12.75,13.00,99.90,1036220,28,20061,-68
2022-05-07 07:02:18,15.82,12.57,13.00,99.90,1034609,28,20021,-68
2022-05-07 07:02:49,18.58,13.43,13.00,99.90,1035099,28,20029,-68
2022-05-07 07:03:20,18.85,12.90,12.90,99.90,1035508,28,20092,-68
2022-05-07 07:03:51,16.83,13.15,13.00,99.90,1039156,28,20584,-68
2022-05-07 07:04:22,17.20,12.88,12.90,99.90,1039755,28,20099,-68
2022-05-07 07:04:53,16.90,12.82,12.90,99.90,1039512,28,20029,-68
2022-05-07 07:05:24,14.45,12.90,12.90,99.90,1039792,28,20022,-68
2022-05-07 07:05:57,15.10,12.93,12.90,99.90,1039885,28,20406,-68
2022-05-07 07:06:28,15.93,13.20,12.90,99.90,1039708,28,20013,-68
2022-05-07 07:06:59,16.08,12.40,12.90,99.90,1039602,28,20057,-68
2022-05-07 07:07:30,16.65,13.88,12.90,99.90,1038902,28,20012,-68
2022-05-07 07:08:01,17.52,13.02,12.90,99.90,1039882,28,20075,-68
2022-05-07 07:08:32,16.63,13.43,12.90,99.90,1043449,28,20071,-68
2022-05-07 07:09:03,17.40,13.52,12.90,99.90,1039320,28,20028,-68
2022-05-07 07:09:34,17.73,13.55,12.90,99.90,1039494,28,20073,-68
2022-05-07 07:10:06,15.88,13.18,12.90,99.90,1035423,28,20053,-68
2022-05-07 07:10:36,16.88,12.75,12.90,99.90,1035984,28,20509,-68
2022-05-07 07:11:07,15.90,13.45,12.90,99.90,1039117,28,20020,-68
2022-05-07 07:11:38,16.95,13.27,12.90,99.90,1039090,28,20029,-68
2022-05-07 07:12:10,18.35,13.57,12.90,99.90,1039124,28,20020,-68
2022-05-07 07:12:40,15.63,11.90,12.90,99.90,1039684,28,20025,-68
2022-05-07 07:13:11,16.08,12.68,12.90,99.90,1039441,28,20052,-68
2022-05-07 07:13:42,14.50,12.00,12.90,99.90,1039675,28,20025,-68
2022-05-07 07:14:13,17.52,13.85,12.90,99.90,1038921,28,20071,-68
2022-05-07 07:14:43,19.08,13.95,12.90,99.90,1039829,28,20017,-68
2022-05-07 07:15:14,17.48,13.30,12.90,99.90,1039744,28,20040,-68
2022-05-07 07:15:45,15.23,12.10,12.90,99.90,1039877,28,20025,-68
2022-05-07 07:16:16,17.23,13.60,12.90,99.90,1039452,28,20036,-68
2022-05-07 07:16:47,17.13,13.27,12.90,99.90,1039941,28,20035,-68
2022-05-07 07:17:18,15.82,12.85,12.90,99.90,1034251,28,20049,-68
2022-05-07 07:17:49,16.88,12.80,12.90,99.90,1034599,28,20114,-68
2022-05-07 07:18:19,16.73,12.82,12.90,99.90,1035422,28,20014,-68
2022-05-07 07:18:50,16.80,13.60,12.80,99.90,1035108,28,20034,-68
2022-05-07 07:19:21,17.35,13.15,12.90,99.90,1035512,28,20044,-68
2022-05-07 07:19:52,17.92,13.90,12.90,99.90,1035580,28,20036,-68
2022-05-07 07:20:23,16.95,12.88,12.90,99.90,1035655,28,20018,-69
2022-05-07 07:20:53,17.70,13.73,12.90,99.90,1035647,28,20037,-68
2022-05-07 07:21:24,18.02,13.25,12.90,99.90,1035497,28,20097,-69
2022-05-07 07:21:55,18.20,14.05,12.90,99.90,1035464,28,20573,-68
2022-05-07 07:22:25,20.10,14.65,12.90,99.90,1035598,28,20033,-68
2022-05-07 07:22:56,16.10,13.23,12.90,99.90,1038271,28,20017,-68
2022-05-07 07:23:27,16.13,12.48,12.90,99.90,1037802,28,20033,-67
2022-05-07 07:23:59,21.02,13.00,12.90,99.90,1036857,28,20101,-70
2022-05-07 07:24:29,20.58,15.13,12.90,99.90,1037318,28,20014,-70
2022-05-07 07:25:00,16.13,12.55,12.90,99.90,1038143,28,20018,-70
2022-05-07 07:25:31,22.55,13.88,12.90,99.90,1038047,28,20093,-70
2022-05-07 07:26:02,18.85,14.70,12.90,99.90,1036742,28,20582,-70
2022-05-07 07:26:32,16.98,13.73,12.90,99.90,1037863,28,20018,-69
2022-05-07 07:27:04,18.67,13.98,12.90,99.90,1043396,28,20049,-67
2022-05-07 07:27:35,18.88,14.30,12.90,99.90,1041945,28,20021,-69
2022-05-07 07:28:10,17.98,13.18,12.90,99.90,1036536,28,20022,-69
2022-05-07 07:28:40,16.67,12.50,12.90,99.90,1041162,28,20540,-70
2022-05-07 07:29:11,19.52,14.13,12.90,99.90,1041192,28,20020,-69
2022-05-07 07:29:44,16.40,12.68,12.90,99.90,1041247,28,20056,-70
2022-05-07 07:30:15,18.58,13.85,13.00,99.90,1041009,28,20080,-70
2022-05-07 07:30:45,21.13,14.35,13.00,99.90,1041208,28,20536,-70
2022-05-07 07:31:16,17.40,13.27,12.90,99.90,1041186,28,20026,-69
2022-05-07 07:31:47,21.38,14.00,13.00,99.90,1041157,28,20026,-69
2022-05-07 07:32:17,16.95,13.90,13.00,99.90,1040907,28,20021,-69
2022-05-07 07:32:48,20.60,13.13,13.00,99.90,1041187,28,20076,-70
2022-05-07 07:33:19,17.95,13.82,13.00,99.90,1041178,28,20029,-70
2022-05-07 07:33:50,14.90,12.05,12.90,99.90,1041232,28,20501,-70
2022-05-07 07:34:24,18.85,13.27,13.00,99.90,1040120,28,20171,-69
2022-05-07 07:34:54,18.50,14.00,13.00,99.90,1040776,28,20586,-69
2022-05-07 07:35:25,22.17,14.43,12.90,99.90,1040876,28,20079,-70
2022-05-07 07:35:56,17.05,13.68,13.00,99.90,1041001,28,20088,-70
2022-05-07 07:36:26,18.92,13.35,13.00,99.90,1040638,28,20025,-69
2022-05-07 07:36:57,20.55,14.15,13.00,99.90,1040903,28,20112,-70
2022-05-07 07:37:30,17.67,13.75,13.00,99.90,1039791,28,20017,-69
2022-05-07 07:38:01,19.27,14.52,13.00,99.90,1041011,28,20051,-70
2022-05-07 07:38:32,17.95,13.48,13.00,99.90,1040874,28,20075,-69
2022-05-07 07:39:07,15.68,13.25,13.00,99.90,1041235,28,20060,-69
2022-05-07 07:39:37,17.40,13.57,13.00,99.90,1041216,28,20014,-70
2022-05-07 07:40:09,20.27,14.70,13.00,99.90,1040711,28,20021,-69
2022-05-07 07:40:40,18.67,13.23,13.00,99.90,1040796,28,20030,-70
2022-05-07 07:41:11,17.77,13.77,13.00,99.90,1036036,28,20026,-70
2022-05-07 07:41:43,20.58,14.07,13.00,99.90,1036778,28,20037,-70
2022-05-07 07:42:14,15.48,13.32,13.00,99.90,1040494,28,20025,-70
2022-05-07 07:42:44,17.38,14.10,13.00,99.90,1040582,28,20513,-70
2022-05-07 07:43:16,17.83,13.65,13.10,99.90,1041182,28,20104,-70
2022-05-07 07:43:47,17.83,12.70,13.10,99.90,1040350,28,20501,-70
2022-05-07 07:44:17,24.05,13.85,13.10,99.90,1040881,28,20092,-70
2022-05-07 07:45:08,18.67,12.98,13.10,99.90,1040640,28,20149,-70
2022-05-07 07:45:57,13.10,13.10,13.10,99.90,1041533,28,20104,-70
2022-05-07 07:46:47,17.17,12.48,13.10,99.90,1041047,28,20003,-70
2022-05-07 07:47:36,17.45,12.50,13.10,99.90,1040961,28,20081,-70
2022-05-07 07:48:08,19.23,13.13,13.20,99.90,1041152,28,20018,-70
2022-05-07 07:48:39,15.63,12.77,13.10,99.90,1040933,28,20535,-70
2022-05-07 07:49:09,17.88,13.15,13.10,99.90,1041133,28,20044,-70
2022-05-07 07:49:40,17.77,13.18,13.10,99.90,1041157,28,20482,-70
2022-05-07 07:50:11,15.45,13.23,13.10,99.90,1041183,28,20104,-70
2022-05-07 07:50:44,16.85,12.75,13.00,99.90,1041106,28,20556,-70
2022-05-07 07:51:15,18.45,12.80,13.00,99.90,1040700,28,20017,-70
2022-05-07 07:51:46,21.90,13.80,13.10,99.90,1040815,28,20041,-70
2022-05-07 07:52:17,17.45,13.02,13.10,99.90,1040820,28,20052,-70
2022-05-07 07:52:51,19.48,13.48,13.10,99.90,1040559,28,20051,-70
2022-05-07 07:53:25,15.07,12.57,13.10,99.90,1041199,28,20021,-70
2022-05-07 07:53:55,15.77,12.85,13.00,99.90,1040828,28,20033,-70
2022-05-07 07:54:26,15.63,12.80,13.00,99.90,1040867,28,20029,-70
2022-05-07 07:54:57,15.73,12.50,13.00,99.90,1036557,28,20026,-70
2022-05-07 07:55:28,16.15,12.88,13.00,99.90,1036850,28,20033,-70
2022-05-07 07:55:59,15.10,13.05,13.00,99.90,1040894,28,20493,-70
2022-05-07 07:56:30,16.25,12.43,13.00,99.90,1040784,28,20021,-70
2022-05-07 07:57:02,17.70,12.85,13.00,99.90,1040846,28,20018,-70
2022-05-07 07:57:33,17.05,12.98,13.00,99.90,1040158,28,20440,-71
2022-05-07 07:58:07,16.25,11.88,13.00,99.90,1041171,28,20049,-71
2022-05-07 07:58:38,17.55,12.48,13.00,99.90,1041122,28,20029,-70
2022-05-07 07:59:09,14.88,12.00,13.00,99.90,1040361,28,20021,-69
2022-05-07 07:59:40,19.92,12.98,13.10,99.90,1041215,28,20024,-67
2022-05-07 08:00:11,18.05,13.57,13.10,99.90,1041116,28,20018,-70
2022-05-07 08:00:44,17.30,12.88,13.10,99.90,1041231,28,20485,-70
2022-05-07 08:01:14,17.52,13.15,13.20,99.90,1040886,28,20025,-71
2022-05-07 08:01:45,17.95,12.82,13.20,99.90,1032721,28,20030,-69
2022-05-07 08:02:16,14.93,12.30,13.20,99.90,1033065,28,20149,-70
2022-05-07 08:02:49,19.88,12.80,13.20,99.90,1033048,28,20081,-69
2022-05-07 08:03:20,20.98,12.68,13.30,99.90,1032892,28,20041,-69
2022-05-07 08:03:51,15.27,12.63,13.30,99.90,1033074,28,20390,-69
2022-05-07 08:04:25,15.63,12.82,13.30,99.90,1033078,28,20027,-69
2022-05-07 08:04:57,14.80,11.95,13.40,99.90,1033023,28,20066,-69
2022-05-07 08:05:33,14.50,12.30,13.40,99.90,1032855,28,20177,-70
2022-05-07 08:06:03,15.65,11.82,13.40,99.90,1032780,28,20089,-69
2022-05-07 08:06:34,18.45,13.27,13.40,99.90,1032716,28,20129,-69
2022-05-07 08:07:24,19.83,12.68,13.40,99.90,1032791,28,20037,-69
2022-05-07 08:08:13,15.15,12.63,13.50,99.90,1033141,28,20057,-70
2022-05-07 08:09:03,15.43,11.60,13.50,99.90,1033157,28,20030,-69
2022-05-07 08:09:52,15.65,11.65,13.50,99.90,1033009,28,20034,-70
2022-05-07 08:10:41,14.25,11.10,13.50,99.90,1033150,28,20444,-69
2022-05-07 08:11:31,17.35,11.45,13.60,99.90,1033114,28,20026,-70
2022-05-07 08:12:02,18.80,11.93,13.60,99.90,1033202,28,20027,-70
2022-05-07 08:12:32,16.38,12.55,13.60,99.90,1033074,28,20022,-70
2022-05-07 08:13:04,17.23,12.02,13.60,99.90,1033176,28,20058,-70
2022-05-07 08:13:39,16.95,11.93,13.70,99.90,1032830,28,20021,-70
2022-05-07 08:14:14,16.90,11.07,13.70,99.90,1032775,28,20053,-70
2022-05-07 08:14:45,18.10,12.32,13.70,99.90,1032796,28,20398,-70
2022-05-07 08:15:16,15.52,11.98,13.80,99.90,1032914,28,20025,-70
2022-05-07 08:15:48,16.20,12.05,13.80,99.90,1032621,28,20398,-70
2022-05-07 08:16:19,14.00,11.23,13.80,99.90,1033250,28,20029,-70
2022-05-07 08:16:50,13.60,11.27,13.80,99.90,1033318,28,20029,-70
2022-05-07 08:17:21,14.63,11.50,13.70,99.90,1032972,28,20088,-70
2022-05-07 08:17:52,14.60,11.93,13.70,99.90,1033165,28,20068,-70
2022-05-07 08:18:23,13.13,10.93,13.80,99.90,1033607,28,20103,-70
2022-05-07 08:18:54,15.77,11.32,13.80,99.90,1033482,28,20029,-68
2022-05-07 08:19:27,15.48,12.55,13.80,99.90,1033710,28,20034,-70
2022-05-07 08:19:58,16.00,12.20,13.80,99.90,1033399,28,20069,-69
2022-05-07 08:20:29,16.88,11.27,13.80,99.90,1033303,28,20088,-69
2022-05-07 08:20:59,15.10,11.95,13.80,99.90,1033101,28,20018,-69
2022-05-07 08:21:30,15.65,11.48,13.80,99.90,1033076,28,20444,-70
2022-05-07 08:22:01,17.92,11.98,13.80,99.90,1036256,28,20030,-70
2022-05-07 08:22:33,13.73,11.95,13.80,99.90,1036718,28,20036,-69
2022-05-07 08:23:03,14.05,11.23,13.90,99.90,1036912,28,20018,-69
2022-05-07 08:23:36,34.67,24.58,13.90,99.90,1036694,28,20394,-70
2022-05-07 08:24:06,17.27,12.88,13.90,99.90,1032833,28,20113,-69
2022-05-07 08:24:37,16.15,11.38,13.90,99.90,1033094,28,20033,-70
2022-05-07 08:25:08,13.50,11.85,13.80,99.90,1033304,28,20102,-69
2022-05-07 08:25:39,16.05,12.07,13.80,99.90,1039796,28,20439,-70
2022-05-07 08:26:10,15.77,11.93,13.80,99.90,1041101,28,20009,-69
2022-05-07 08:26:41,17.35,11.80,13.80,99.90,1041252,28,20048,-68
2022-05-07 08:27:12,13.20,11.25,13.80,99.90,1041170,28,20495,-69
2022-05-07 08:27:42,14.90,11.43,13.80,99.90,1040172,28,20032,-69
2022-05-07 08:28:13,14.75,11.23,13.80,99.90,1041125,28,20021,-69
2022-05-07 08:28:44,14.45,11.55,13.80,99.90,1041341,28,20026,-70
2022-05-07 08:29:15,15.95,11.55,13.80,99.90,1041278,28,20029,-69
2022-05-07 08:29:45,17.23,11.25,13.80,99.90,1041115,28,20104,-70
2022-05-07 08:30:17,15.68,12.98,13.80,99.90,1041185,28,20025,-70
2022-05-07 08:30:49,14.95,12.38,13.80,99.90,1041239,28,20100,-70
2022-05-07 08:31:22,15.50,11.98,13.90,99.90,1041144,28,20014,-71
2022-05-07 08:31:53,16.13,11.05,13.90,99.90,1041369,28,20494,-70
2022-05-07 08:32:24,14.02,11.80,13.90,99.90,1040848,28,20025,-70
2022-05-07 08:32:54,13.48,11.35,13.80,99.90,1041290,28,20537,-69
2022-05-07 08:33:25,14.70,11.38,13.90,99.90,1041177,28,20109,-70
2022-05-07 08:33:56,14.55,11.90,13.90,99.90,1041229,28,20389,-70
2022-05-07 08:34:27,15.55,11.52,13.90,99.90,1044740,28,20073,-70
2022-05-07 08:34:58,15.18,11.95,13.90,99.90,1056666,23,20074,-71
2022-05-07 08:35:28,14.40,11.00,13.80,99.90,1031296,28,20549,-70
2022-05-07 08:36:00,12.95,10.85,13.70,99.90,1035531,28,20141,-70
2022-05-07 08:36:31,12.75,10.95,13.70,99.90,1031878,28,20130,-70
2022-05-07 08:37:01,16.38,11.82,13.60,99.90,1032835,28,20516,-69
2022-05-07 08:37:32,13.43,10.90,13.60,99.90,1031689,28,20038,-70
2022-05-07 08:38:03,13.82,11.25,13.60,99.90,1034021,28,20132,-69
2022-05-07 08:38:34,12.95,11.60,13.60,99.90,1031561,28,20148,-70
2022-05-07 08:39:05,13.43,11.88,13.60,99.90,1032121,28,20022,-70
2022-05-07 08:39:36,16.10,12.15,13.60,99.90,1031967,28,20055,-70
2022-05-07 08:40:08,14.77,12.07,13.60,99.90,1032370,28,20089,-69
2022-05-07 08:40:42,16.08,12.82,13.60,99.90,1036069,28,20018,-70
2022-05-07 08:41:12,15.70,12.50,13.60,99.90,1035311,28,20138,-70
2022-05-07 08:41:44,14.07,11.93,13.60,99.90,1031973,28,20055,-70
2022-05-07 08:42:15,15.02,11.48,13.60,99.90,1032168,28,20030,-70
2022-05-07 08:42:46,16.13,12.30,13.60,99.90,1027945,28,20430,-70
2022-05-07 08:43:18,14.27,11.90,13.60,99.90,1024402,28,20015,-69
2022-05-07 08:43:50,12.88,11.38,13.60,99.90,1024308,29,20031,-70
2022-05-07 08:44:20,14.35,11.90,13.60,99.90,1024640,28,20519,-70
2022-05-07 08:44:51,15.68,12.68,13.60,99.90,1028492,28,20022,-70
2022-05-07 08:45:22,13.90,12.30,13.60,99.90,1032062,28,20018,-70
2022-05-07 08:45:53,15.23,11.60,13.60,99.90,1032154,28,20477,-69
2022-05-07 08:46:24,14.73,12.38,13.60,99.90,1032088,28,20020,-69
2022-05-07 08:46:55,15.20,12.65,13.60,99.90,1032061,28,20303,-69
2022-05-07 08:47:26,14.73,12.02,13.60,99.90,1031104,28,20030,-69
2022-05-07 08:47:59,16.35,12.52,13.60,99.90,1032202,28,20018,-70
2022-05-07 08:48:30,15.57,12.30,13.70,99.90,1032135,28,20066,-70
2022-05-07 08:49:01,13.73,11.63,13.70,99.90,1032224,28,20056,-69
2022-05-07 08:49:31,16.90,12.70,13.60,99.90,1031964,28,20019,-69
2022-05-07 08:50:03,13.45,11.65,13.70,99.90,1032219,28,20101,-71
2022-05-07 08:50:34,15.98,11.95,13.70,99.90,1032035,28,20022,-71
2022-05-07 08:51:05,15.38,12.60,13.70,99.90,1031879,28,20057,-69
2022-05-07 08:51:36,13.02,11.63,13.70,99.90,1032333,28,20493,-69
2022-05-07 08:52:07,14.02,11.93,13.70,99.90,1032480,28,20027,-70
2022-05-07 08:52:40,14.85,12.07,13.70,99.90,1032388,28,20101,-69
2022-05-07 08:53:10,14.35,12.43,13.80,99.90,1032135,28,20022,-70
2022-05-07 08:53:43,16.17,12.05,13.80,99.90,1032309,28,20035,-69
2022-05-07 08:54:14,15.18,11.88,13.70,99.90,1032416,28,20026,-69
2022-05-07 08:54:45,16.17,12.63,13.80,99.90,1032522,28,20409,-70
2022-05-07 08:55:17,16.17,12.65,13.70,99.90,1031884,28,20486,-69
2022-05-07 08:55:54,16.40,12.43,13.80,99.90,1032147,28,20114,-70
2022-05-07 08:56:25,14.95,12.02,13.80,99.90,1032094,28,20113,-69
2022-05-07 08:56:56,16.58,12.35,13.80,99.90,1028634,28,20483,-69
2022-05-07 08:57:30,17.27,11.95,13.80,99.90,1030959,28,20035,-69
2022-05-07 08:58:01,15.40,11.68,13.80,99.90,1032162,28,20022,-70
2022-05-07 08:58:32,16.55,11.57,13.80,99.90,1032050,28,20061,-69
2022-05-07 08:59:03,17.10,12.45,13.80,99.90,1032099,28,20529,-69
2022-05-07 08:59:34,16.90,12.85,13.90,99.90,1032059,28,20021,-69
2022-05-07 09:00:07,13.65,11.77,13.90,99.90,1032358,28,20108,-69
2022-05-07 09:00:38,15.23,12.15,13.90,99.90,1031989,28,20030,-68
2022-05-07 09:01:09,15.27,12.30,13.80,99.90,1032318,28,20109,-69
2022-05-07 09:01:42,16.33,12.32,13.80,99.90,1032192,28,20029,-70
2022-05-07 09:02:13,15.77,11.88,13.90,99.90,1032420,28,20017,-70
2022-05-07 09:02:48,15.23,12.88,13.90,99.90,1032194,28,20030,-70
2022-05-07 09:03:18,13.63,11.55,13.90,99.90,1032576,28,20017,-69
2022-05-07 09:03:50,14.15,11.68,13.90,99.90,1032165,28,20076,-69
2022-05-07 09:04:20,16.02,11.95,13.90,99.90,1032351,28,20015,-69
2022-05-07 09:04:56,15.30,12.13,13.90,99.90,1032256,28,20518,-69
2022-05-07 09:05:37,13.80,11.23,13.90,99.90,1032326,28,20002,-70
2022-05-07 09:06:22,19.75,12.48,14.00,99.90,1032427,28,20010,-70
2022-05-07 09:06:57,14.73,12.00,14.00,99.90,1032058,28,20046,-70
2022-05-07 09:07:28,14.00,11.95,13.90,99.90,1034681,28,20022,-69
2022-05-07 09:07:59,13.88,11.20,13.90,99.90,1036255,28,20010,-69
2022-05-07 09:08:30,15.75,13.10,13.90,99.90,1035898,28,20014,-69
2022-05-07 09:09:05,15.32,12.57,13.90,99.90,1035983,28,20377,-69
2022-05-07 09:09:46,15.43,12.35,13.90,99.90,1036143,28,20500,-69
2022-05-07 09:10:16,15.68,12.52,13.90,99.90,1034798,28,20025,-69
2022-05-07 09:10:54,14.75,12.50,13.90,99.90,1037830,28,20048,-70
2022-05-07 09:11:25,13.32,11.80,14.00,99.90,1035960,28,20014,-70
2022-05-07 09:11:56,16.13,11.70,14.00,99.90,1036009,28,20022,-70
2022-05-07 09:12:28,13.68,12.07,14.00,99.90,1035131,28,20018,-69
2022-05-07 09:13:13,14.60,11.98,14.10,99.90,1032472,28,20478,-70
2022-05-07 09:13:45,19.15,12.00,14.10,99.90,1032406,28,20066,-69
2022-05-07 09:14:19,15.13,12.45,14.10,99.90,1031828,28,20019,-70
2022-05-07 09:14:49,16.08,12.88,14.10,99.90,1031874,28,20012,-70
2022-05-07 09:15:20,16.08,12.35,14.10,99.90,1031951,28,20015,-69
2022-05-07 09:15:56,17.40,12.68,14.10,99.90,1032137,28,20065,-70
2022-05-07 09:16:39,12.85,11.15,14.10,99.90,1032242,28,20012,-69
2022-05-07 09:17:11,14.57,12.18,14.10,99.90,1031931,28,20014,-69
2022-05-07 09:17:47,15.38,12.07,14.20,99.90,1030903,28,20091,-68
2022-05-07 09:18:19,15.65,12.35,14.20,99.90,1027031,28,20054,-70
2022-05-07 09:18:50,14.88,12.55,14.20,99.90,1031325,28,20033,-69
2022-05-07 09:19:28,15.38,12.60,14.10,99.90,1036148,28,20498,-70
2022-05-07 09:20:36,15.18,12.25,14.10,99.90,1036341,28,20014,-69
2022-05-07 09:21:17,14.85,12.27,14.10,99.90,1035797,28,20065,-69
2022-05-07 09:21:48,16.52,12.75,14.10,99.90,1035891,28,20026,-69
2022-05-07 09:22:19,14.48,11.88,14.10,99.90,1035375,28,20018,-70
2022-05-07 09:22:54,14.02,11.68,14.10,99.90,1033376,28,20027,-69
2022-05-07 09:23:24,14.65,12.25,14.10,99.90,1036010,28,20022,-69
2022-05-07 09:23:58,14.68,11.95,14.00,99.90,1036005,28,20105,-70
2022-05-07 09:24:29,15.93,11.68,14.10,99.90,1030254,28,20050,-69
2022-05-07 09:24:59,18.73,12.73,14.10,99.90,1031811,28,20026,-70
2022-05-07 09:25:30,15.15,11.35,14.10,99.90,1031740,28,20025,-70
2022-05-07 09:26:01,13.38,11.00,14.20,99.90,1031440,28,20140,-69
2022-05-07 09:26:39,18.00,11.40,14.20,99.90,1029253,28,20326,-69
2022-05-07 09:27:16,14.50,11.85,14.20,99.90,1028385,28,20019,-69
2022-05-07 09:27:51,16.33,11.98,14.30,99.90,1031458,28,20026,-69
2022-05-07 09:28:26,14.40,11.63,14.30,99.90,1032254,28,20033,-70
2022-05-07 09:28:58,14.40,11.30,14.30,99.90,1032230,28,20045,-70
2022-05-07 09:29:29,14.40,11.48,14.30,99.90,1032192,28,20073,-70
2022-05-07 09:30:02,18.20,11.68,14.30,99.90,1032372,28,20029,-70
2022-05-07 09:30:33,15.68,11.35,14.40,99.90,1031743,28,20035,-69
2022-05-07 09:31:04,14.88,11.82,14.40,99.90,1031769,28,20022,-69
2022-05-07 09:31:36,15.57,12.00,14.40,99.90,1031896,28,20022,-70
2022-05-07 09:32:13,12.30,10.75,14.40,99.90,1032011,28,20011,-70
2022-05-07 09:32:44,13.63,11.02,14.40,99.90,1032120,28,20386,-70
2022-05-07 09:33:14,16.70,11.45,14.40,99.90,1032374,28,20018,-70
2022-05-07 09:33:45,13.40,11.57,14.40,99.90,1032285,28,20034,-70
2022-05-07 09:34:36,15.63,11.10,14.40,99.90,1032278,28,20018,-70
2022-05-07 09:35:33,14.95,11.10,14.40,99.90,1031941,28,20019,-69
2022-05-07 09:36:12,12.35,10.40,14.30,99.90,1032238,28,20010,-71
2022-05-07 09:36:46,13.98,11.60,14.30,99.90,1032277,28,20106,-69
2022-05-07 09:37:19,14.55,11.43,14.20,99.90,1031982,28,20019,-69
2022-05-07 09:37:58,14.32,10.18,14.30,99.90,1031751,28,20026,-69
2022-05-07 09:38:29,13.57,10.43,14.30,99.90,1032315,28,20018,-69
2022-05-07 09:39:00,13.93,10.77,14.40,99.90,1032253,28,20034,-70
2022-05-07 09:39:34,15.05,10.55,14.40,99.90,1032217,28,20164,-69
2022-05-07 09:40:07,14.10,10.30,14.40,99.90,1032216,28,20050,-69
2022-05-07 09:40:40,14.73,10.88,14.40,99.90,1032207,28,20039,-69
2022-05-07 09:41:20,13.80,10.57,14.40,99.90,1031617,28,20109,-69
2022-05-07 09:41:55,13.00,10.45,14.50,99.90,1031873,28,20026,-69
2022-05-07 09:42:26,12.90,11.15,14.50,99.90,1031852,28,20018,-69
2022-05-07 09:42:58,12.68,10.00,14.60,99.90,1032046,28,20029,-70
2022-05-07 09:43:30,14.50,11.77,14.60,99.90,1031884,28,20038,-70
2022-05-07 09:44:02,16.10,10.35,14.70,99.90,1031891,28,20457,-70
2022-05-07 09:44:34,13.75,11.68,14.70,99.90,1031922,28,20474,-70
2022-05-07 09:45:07,12.48,10.32,14.70,99.90,1031977,28,20588,-70
2022-05-07 09:45:39,13.55,11.07,14.80,99.90,1031795,28,20018,-70
2022-05-07 09:46:10,32.35,24.25,14.80,99.90,1032247,28,20022,-70
2022-05-07 09:46:41,17.88,14.50,14.80,99.90,1031804,28,20050,-69
2022-05-07 09:47:12,16.65,10.82,14.90,99.90,1031921,28,20026,-70
2022-05-07 09:47:44,17.48,11.02,14.90,99.90,1030828,28,20474,-69
2022-05-07 09:48:16,11.40,9.82,14.90,99.90,1031961,28,20518,-69
2022-05-07 09:48:47,13.88,10.68,14.90,99.90,1032183,28,20037,-70
2022-05-07 09:49:19,13.27,10.98,14.90,99.90,1032122,28,20041,-69
2022-05-07 09:50:11,11.23,10.05,14.90,99.90,1031923,28,20113,-70
2022-05-07 09:50:42,12.40,10.15,15.00,99.90,1032228,28,20021,-69
2022-05-07 09:51:13,13.60,9.60,14.90,99.90,1032089,28,20444,-69
2022-05-07 09:51:44,11.35,9.90,14.90,99.90,1031920,28,20026,-70
2022-05-07 09:52:16,13.80,10.43,14.90,99.90,1032229,28,20479,-70
2022-05-07 09:53:05,14.80,11.60,14.90,99.90,1032232,28,20096,-69
2022-05-07 09:53:55,11.57,10.23,14.90,99.90,1032042,28,20478,-69
2022-05-07 09:54:48,11.80,9.90,14.90,99.90,1032126,28,20021,-69
2022-05-07 09:55:37,12.25,9.25,14.90,99.90,1032236,28,20153,-69
2022-05-07 09:56:27,13.48,9.80,14.90,99.90,1032356,28,20027,-70
2022-05-07 09:57:16,13.75,9.98,14.90,99.90,1032225,28,20022,-69
2022-05-07 09:57:47,11.52,9.45,14.80,99.90,1031034,28,20399,-69
2022-05-07 09:58:19,11.07,9.27,14.80,99.90,1032448,28,20088,-70
2022-05-07 09:58:51,11.52,9.65,14.80,99.90,1032372,28,20041,-69
2022-05-07 09:59:22,11.82,9.77,14.80,99.90,1032213,28,20039,-70
2022-05-07 09:59:52,11.35,9.25,14.70,99.90,1032194,28,20058,-70
2022-05-07 10:00:24,11.38,9.57,14.70,99.90,1032447,28,20097,-70
2022-05-07 10:01:20,13.27,10.27,14.60,99.90,1032237,28,20026,-69
2022-05-07 10:02:23,11.95,9.90,14.60,99.90,1032036,28,20054,-70
2022-05-07 10:03:16,12.52,9.40,14.70,99.90,1031616,28,20034,-69
2022-05-07 10:04:12,11.63,9.63,14.70,99.90,1032168,28,20022,-70
2022-05-07 10:05:24,12.27,8.80,14.70,99.90,1032104,28,20022,-69
2022-05-07 10:06:03,11.80,8.63,14.70,99.90,1027145,28,20042,-70
2022-05-07 10:06:59,12.00,9.60,14.80,99.90,1027581,28,20430,-70
2022-05-07 10:07:48,10.52,8.85,14.70,99.90,1030971,28,20113,-70
2022-05-07 10:08:28,15.30,9.60,14.80,99.90,1031760,28,20383,-69
2022-05-07 10:09:33,12.57,9.20,14.80,99.90,1031844,28,20097,-70
2022-05-07 10:10:36,12.95,8.98,14.80,99.90,1036034,28,20019,-70
2022-05-07 10:11:08,11.38,8.70,14.80,99.90,1027606,28,20019,-70
2022-05-07 10:11:39,9.77,7.97,14.80,99.90,1032033,28,20026,-70
2022-05-07 10:12:20,12.10,7.90,14.80,99.90,1032116,28,20020,-69
2022-05-07 10:12:53,11.27,9.23,14.80,99.90,1032004,28,20026,-69
2022-05-07 10:13:24,13.25,7.70,14.80,99.90,1032108,28,20037,-69
2022-05-07 10:13:55,10.88,8.20,14.80,99.90,1032109,28,20101,-70
2022-05-07 10:14:28,9.50,7.80,14.70,99.90,1031876,28,20018,-69
2022-05-07 10:15:09,10.98,7.32,14.70,99.90,1035765,28,20433,-70
2022-05-07 10:15:40,10.02,7.57,14.80,99.90,1035815,28,20045,-70
2022-05-07 10:16:21,8.18,7.38,14.80,99.90,1035888,28,20018,-70
2022-05-07 10:17:09,9.15,7.25,14.90,99.90,1032869,28,20089,-70
2022-05-07 10:17:40,9.05,6.90,14.90,99.90,1031057,28,20103,-69
2022-05-07 10:18:14,11.57,6.97,14.90,99.90,1032125,28,20097,-70
2022-05-07 10:18:45,9.50,7.50,14.90,99.90,1031815,28,20474,-70
2022-05-07 10:19:16,9.35,7.47,14.90,99.90,1032145,28,20031,-69
2022-05-07 10:19:49,11.18,8.30,15.00,99.90,1031739,28,20117,-70
2022-05-07 10:20:21,8.45,7.45,15.00,99.90,1031964,28,20039,-71
2022-05-07 10:20:52,7.80,6.95,15.00,99.90,1031648,28,20053,-69
2022-05-07 10:21:22,8.73,7.20,15.00,99.90,1031641,28,20027,-70
2022-05-07 10:21:54,9.27,7.68,15.00,99.90,1032203,28,20041,-70
2022-05-07 10:22:25,10.55,7.05,15.00,99.90,1032282,28,20062,-70
2022-05-07 10:22:56,8.20,7.03,15.00,99.90,1031926,28,20413,-69
2022-05-07 10:23:29,10.43,7.78,15.00,99.90,1031990,28,20050,-69
2022-05-07 10:23:59,8.30,6.95,15.00,99.90,1032194,28,20018,-70
2022-05-07 10:24:30,10.38,8.18,15.00,99.90,1032037,28,20490,-70
2022-05-07 10:25:04,12.93,7.45,15.00,99.90,1032088,28,20049,-70
2022-05-07 10:25:40,11.98,8.00,15.00,99.90,1031898,28,20022,-70
2022-05-07 10:26:10,9.80,7.18,15.00,99.90,1032031,28,20057,-70
2022-05-07 10:26:43,9.05,8.07,15.00,99.90,1032093,28,20386,-71
2022-05-07 10:27:21,12.80,8.10,15.00,99.90,1031767,28,20094,-70
2022-05-07 10:27:51,10.15,8.27,15.00,99.90,1031567,28,20058,-69
2022-05-07 10:28:22,11.95,8.57,15.00,99.90,1032185,28,20022,-69
2022-05-07 10:28:53,12.88,8.60,15.00,99.90,1032166,28,20381,-69
2022-05-07 10:29:26,11.65,7.82,15.10,99.90,1031738,28,20073,-70
2022-05-07 10:30:17,9.65,7.70,15.00,99.90,1032053,28,20033,-69
2022-05-07 10:30:48,15.10,15.10,15.10,99.90,1032472,28,20030,-70
2022-05-07 10:31:23,9.13,7.40,15.10,99.90,1031836,28,20286,-69
2022-05-07 10:32:04,11.55,8.57,15.20,99.90,1032061,28,20382,-70
2022-05-07 10:32:57,10.90,7.65,15.20,99.90,1032022,28,20029,-69
2022-05-07 10:33:40,10.25,7.88,15.20,99.90,1031787,28,20036,-69
2022-05-07 10:34:11,9.93,7.63,15.30,99.90,1035728,28,20033,-70
2022-05-07 10:34:50,8.65,7.45,15.30,99.90,1035746,28,20477,-70
2022-05-07 10:35:44,9.25,7.22,15.30,99.90,1031490,28,20034,-70
2022-05-07 10:36:16,8.63,7.28,15.30,99.90,1028077,28,20023,-70
2022-05-07 10:36:46,9.98,7.38,15.30,99.90,1031686,28,20415,-70
2022-05-07 10:37:17,9.80,7.97,15.20,99.90,1031721,28,20050,-69
2022-05-07 10:37:48,9.18,7.30,15.20,99.90,1031246,28,20018,-70
2022-05-07 10:38:38,8.63,7.75,15.20,99.90,1032103,28,20023,-69
2022-05-07 10:39:09,8.82,7.63,15.10,99.90,1032078,28,20026,-69
2022-05-07 10:39:51,8.68,7.75,15.20,99.90,1035449,28,20065,-69
2022-05-07 10:40:27,8.55,7.13,15.20,99.90,1035775,28,20029,-70
2022-05-07 10:40:59,10.63,8.73,15.20,99.90,1035652,28,20018,-70
2022-05-07 10:41:32,10.82,8.07,15.10,99.90,1033033,28,20014,-69
2022-05-07 10:42:27,10.10,7.78,15.20,99.90,1032013,28,20022,-70
2022-05-07 10:42:58,10.45,7.30,15.20,99.90,1031881,28,20023,-70
2022-05-07 10:43:36,8.15,6.68,15.20,99.90,1032017,28,20026,-70
2022-05-07 10:44:07,12.68,7.47,15.30,99.90,1032024,28,20072,-69
2022-05-07 10:44:42,11.00,8.48,15.30,99.90,1032013,28,20062,-70
2022-05-07 10:45:21,8.30,6.75,15.40,99.90,1031976,28,20097,-70
2022-05-07 10:46:00,10.43,7.55,15.30,99.90,1031791,28,20067,-69
2022-05-07 10:46:39,7.53,6.68,15.30,99.90,1031927,28,20030,-69
2022-05-07 10:47:14,7.78,6.97,15.40,99.90,1032018,28,20038,-70
2022-05-07 10:47:55,8.32,6.65,15.40,99.90,1031048,28,20032,-69
2022-05-07 10:48:26,8.98,7.30,15.30,99.90,1031938,28,20037,-69
2022-05-07 10:48:57,7.22,6.53,15.30,99.90,1031969,28,20061,-70
2022-05-07 10:49:27,7.30,6.10,15.30,99.90,1032128,28,20019,-70
2022-05-07 10:50:13,10.07,6.22,15.40,99.90,1031906,28,20015,-70
2022-05-07 10:50:57,9.48,6.97,15.40,99.90,1031900,28,20026,-70
2022-05-07 10:51:31,7.97,6.50,15.30,99.90,1031813,28,20114,-70
2022-05-07 10:52:04,8.50,6.88,15.40,99.90,1031562,28,20031,-69
2022-05-07 10:52:35,8.30,6.70,15.40,99.90,1031663,28,20029,-70
2022-05-07 10:53:06,9.85,6.28,15.40,99.90,1027739,28,20093,-70
2022-05-07 10:53:37,7.35,6.65,15.40,99.90,1028299,28,20081,-70
2022-05-07 10:54:18,9.88,6.38,15.40,99.90,1031652,28,20106,-69
2022-05-07 10:54:49,7.93,6.75,15.50,99.90,1031662,28,20512,-70
2022-05-07 10:55:25,8.13,6.30,15.50,99.90,1035604,28,20029,-69
2022-05-07 10:55:55,6.82,6.13,15.50,99.90,1035733,28,20032,-70
2022-05-07 10:56:27,7.22,6.45,15.60,99.90,1035561,28,20353,-69
2022-05-07 10:56:58,7.30,6.00,15.50,99.90,1034759,28,20018,-70
2022-05-07 10:57:44,8.07,6.00,15.60,99.90,1031001,28,20023,-70
2022-05-07 10:58:15,7.60,6.45,15.60,99.90,1031698,28,20025,-69
2022-05-07 10:58:53,9.00,6.03,15.60,99.90,1031851,28,20022,-70
2022-05-07 10:59:26,6.63,5.85,15.70,99.90,1032095,28,20065,-69
2022-05-07 10:59:58,7.47,5.57,15.70,99.90,1031869,28,20022,-69
2022-05-07 11:00:28,6.55,5.95,15.70,99.90,1031766,28,20457,-70
2022-05-07 11:00:59,6.00,5.40,15.70,99.90,1031631,28,20050,-69
2022-05-07 11:01:31,7.38,5.75,15.70,99.90,1031425,28,20026,-69
2022-05-07 11:02:10,6.10,5.18,15.70,99.90,1031917,28,20018,-69
2022-05-07 11:02:41,6.38,5.50,15.70,99.90,1031608,28,20077,-70
2022-05-07 11:03:13,6.97,5.50,15.80,99.90,1031815,28,20014,-70
2022-05-07 11:03:45,7.78,5.07,15.80,99.90,1031867,28,20003,-70
2022-05-07 11:04:21,4.80,4.38,15.90,99.90,1031903,28,20049,-70
2022-05-07 11:04:52,9.55,5.38,15.90,99.90,1031825,28,20474,-69
2022-05-07 11:05:33,8.43,4.68,16.00,99.90,1031968,28,20010,-70
2022-05-07 11:06:04,7.43,5.15,16.00,99.90,1031949,28,20506,-70
2022-05-07 11:06:43,6.93,5.75,16.10,99.90,1031789,28,20013,-70
2022-05-07 11:07:20,8.18,5.13,16.20,99.90,1031824,28,20435,-69
2022-05-07 11:08:00,9.27,5.35,16.20,99.90,1031323,28,20010,-70
2022-05-07 11:08:31,5.40,4.55,16.20,99.90,1031874,28,20010,-69
2022-05-07 11:09:02,4.93,4.43,16.30,99.90,1031823,28,20347,-69
2022-05-07 11:09:33,6.75,5.20,16.30,99.90,1031778,28,20081,-69
2022-05-07 11:10:07,8.90,4.88,16.40,99.90,1032013,28,20010,-71
2022-05-07 11:10:38,8.68,5.60,16.40,99.90,1031555,28,20021,-71
2022-05-07 11:11:14,6.05,5.10,16.40,99.90,1031750,28,20341,-70
2022-05-07 11:11:47,7.90,5.05,16.40,99.90,1031759,28,20002,-69
2022-05-07 11:12:18,6.80,4.93,16.40,99.90,1032084,28,20101,-70
2022-05-07 11:12:49,5.10,4.57,16.40,99.90,1031850,28,20042,-70
2022-05-07 11:13:20,6.07,4.90,16.40,99.90,1031818,28,20014,-69
2022-05-07 11:13:53,6.05,5.45,16.40,99.90,1031763,28,20029,-70
2022-05-07 11:14:32,8.25,5.13,16.40,99.90,1031663,28,20025,-70
2022-05-07 11:15:04,5.32,4.82,16.30,99.90,1031676,28,20049,-70
2022-05-07 11:15:35,5.57,4.70,16.30,99.90,1031856,28,20021,-70
2022-05-07 11:16:06,5.57,4.85,16.30,99.90,1032004,28,20030,-70
2022-05-07 11:16:43,4.82,4.40,16.30,99.90,1032189,28,20281,-69
2022-05-07 11:17:17,5.38,4.32,16.20,99.90,1031628,28,20011,-69
2022-05-07 11:17:47,6.50,4.28,16.20,99.90,1030954,28,20026,-69
2022-05-07 11:18:18,4.93,4.30,16.20,99.90,1034949,28,20022,-69
2022-05-07 11:18:53,5.20,4.70,16.20,99.90,1035724,28,20018,-69
2022-05-07 11:19:34,5.72,4.68,16.10,99.90,1035460,28,20555,-70
2022-05-07 11:20:05,9.10,5.05,16.10,99.90,1033710,28,20548,-69
2022-05-07 11:20:38,4.97,4.47,16.10,99.90,1031869,28,20018,-70
2022-05-07 11:21:09,6.10,5.50,16.10,99.90,1031697,28,20006,-71
2022-05-07 11:21:40,5.80,5.20,16.20,99.90,1031552,28,20050,-70
2022-05-07 11:22:11,5.57,4.88,16.20,99.90,1031668,28,20201,-70
2022-05-07 11:22:42,5.85,5.22,16.20,99.90,1031555,28,20497,-70
2022-05-07 11:23:13,5.25,4.75,16.20,99.90,1031487,28,20180,-70
2022-05-07 11:23:44,5.55,5.05,16.20,99.90,1031845,28,20475,-69
2022-05-07 11:24:20,6.35,5.20,16.30,99.90,1031956,28,20158,-70
2022-05-07 11:24:56,6.50,5.15,16.30,99.90,1032010,28,20033,-69
2022-05-07 11:25:28,6.57,5.07,16.30,99.90,1031750,28,20018,-70
2022-05-07 11:26:12,6.65,5.35,16.30,99.90,1031962,28,20011,-70
2022-05-07 11:26:43,6.40,5.25,16.20,99.90,1031886,28,20025,-70
2022-05-07 11:27:14,6.30,5.32,16.20,99.90,1031672,28,20061,-70
2022-05-07 11:27:47,5.97,5.38,16.10,99.90,1030896,28,20061,-70
2022-05-07 11:28:18,8.25,6.00,16.10,99.90,1031732,28,20018,-69
2022-05-07 11:28:51,7.47,5.55,16.10,99.90,1034920,28,20062,-69
2022-05-07 11:29:22,6.25,5.03,16.20,99.90,1035511,28,20033,-69
2022-05-07 11:29:53,5.28,4.60,16.20,99.90,1035052,28,20453,-69
2022-05-07 11:30:25,7.25,5.47,16.20,99.90,1034920,28,20025,-69
2022-05-07 11:30:57,5.68,4.82,16.20,99.90,1034638,28,20065,-70
2022-05-07 11:31:30,7.13,5.43,16.20,99.90,1035808,28,20018,-70
2022-05-07 11:32:07,6.55,5.43,16.30,99.90,1035951,28,20482,-69
2022-05-07 11:32:39,7.63,5.55,16.30,99.90,1035875,28,20018,-70
2022-05-07 11:33:11,6.03,4.80,16.30,99.90,1036017,28,20017,-70
2022-05-07 11:33:42,6.63,5.30,16.30,99.90,1035729,28,20104,-70
2022-05-07 11:34:12,6.30,4.95,16.30,99.90,1031298,28,20027,-69
2022-05-07 11:34:44,6.40,5.15,16.40,99.90,1031547,28,20114,-70
2022-05-07 11:35:15,6.03,5.15,16.40,99.90,1031469,28,20034,-70
2022-05-07 11:35:46,8.13,5.35,16.40,99.90,1031673,28,20026,-70
2022-05-07 11:36:25,6.30,4.40,16.40,99.90,1035852,28,20061,-69
2022-05-07 11:36:56,6.63,5.03,16.40,99.90,1035728,28,20022,-70
2022-05-07 11:37:27,5.35,4.72,16.40,99.90,1034265,28,20101,-70
2022-05-07 11:37:57,6.05,4.78,16.50,99.90,1035488,28,20501,-70
2022-05-07 11:38:28,4.93,4.43,16.50,99.90,1035638,28,20049,-70
2022-05-07 11:39:04,7.93,5.00,16.50,99.90,1035760,28,20108,-69
2022-05-07 11:39:49,5.75,5.07,16.60,99.90,1035506,28,20026,-70
2022-05-07 11:40:28,5.63,4.97,16.50,99.90,1035928,28,20586,-70
2022-05-07 11:41:12,7.10,4.80,16.60,99.90,1035665,28,20010,-69
2022-05-07 11:41:52,9.05,4.22,16.60,99.90,1035411,28,20026,-70
2022-05-07 11:42:43,6.45,4.70,16.60,99.90,1035368,28,20157,-70
2022-05-07 11:43:38,5.22,4.72,16.60,99.90,1035720,28,20046,-69
2022-05-07 11:44:27,5.57,4.53,16.60,99.90,1035727,28,20018,-70
2022-05-07 11:45:17,6.45,5.03,16.60,99.90,1035749,28,20018,-70
2022-05-07 11:45:48,4.80,4.30,16.60,99.90,1035863,28,20451,-70
2022-05-07 11:46:19,4.65,4.10,16.60,99.90,1035924,28,20041,-70
2022-05-07 11:46:55,5.25,4.60,16.60,99.90,1035400,28,20048,-70
2022-05-07 11:47:25,5.95,4.80,16.70,99.90,1031849,28,20017,-69
2022-05-07 11:48:07,6.25,4.82,16.70,99.90,1030752,28,20023,-70
2022-05-07 11:48:39,5.28,4.78,16.70,99.90,1034389,28,20386,-70
2022-05-07 11:49:10,5.55,4.90,16.70,99.90,1034542,28,20027,-70
2022-05-07 11:49:40,6.22,5.20,16.70,99.90,1035861,28,20026,-70
2022-05-07 11:50:20,6.03,4.88,16.70,99.90,1035961,28,20034,-70
2022-05-07 11:50:54,6.05,4.97,16.70,99.90,1040043,28,20101,-70
2022-05-07 11:51:25,9.90,4.72,16.80,99.90,1039809,28,20036,-70
2022-05-07 11:52:11,6.93,4.93,16.80,99.90,1039838,28,20028,-69
2022-05-07 11:52:42,6.15,5.28,16.80,99.90,1036925,28,20013,-70
2022-05-07 11:53:22,5.88,4.72,16.80,99.90,1035649,28,20486,-68
2022-05-07 11:53:53,5.60,5.07,16.80,99.90,1034849,28,20026,-72
2022-05-07 11:54:23,6.15,4.75,16.90,99.90,1028853,28,20463,-69
2022-05-07 11:54:54,5.28,4.78,16.90,99.90,1027591,28,20065,-70
2022-05-07 11:55:29,6.05,4.93,16.90,99.90,1029799,28,20026,-69
2022-05-07 11:56:11,7.63,5.68,16.90,99.90,1027923,28,20019,-70
2022-05-07 11:56:47,5.38,4.88,16.90,99.90,1026881,28,20086,-70
2022-05-07 11:57:28,10.20,6.85,17.00,99.90,1027332,28,20427,-70
2022-05-07 11:57:59,7.82,6.63,17.00,99.90,1027663,28,20435,-70
2022-05-07 11:58:46,9.45,7.80,17.00,99.90,1030331,28,20084,-69
2022-05-07 11:59:16,7.55,6.72,16.90,99.90,1029149,28,20039,-70
2022-05-07 11:59:47,8.70,7.75,16.90,99.90,1031577,28,20375,-70
2022-05-07 12:00:22,8.32,7.50,16.90,99.90,1031481,28,20026,-70
2022-05-07 12:00:55,11.00,7.07,16.90,99.90,1027913,28,20035,-70
2022-05-07 12:01:29,13.38,8.18,16.80,99.90,1030014,28,20038,-70
2022-05-07 12:01:59,9.38,7.82,16.80,99.90,1028261,28,20491,-69
2022-05-07 12:02:30,9.98,7.85,16.80,99.90,1030806,28,20034,-70
2022-05-07 12:03:02,8.10,7.22,16.70,99.90,1028433,28,20042,-69
2022-05-07 12:03:32,10.32,8.10,16.70,99.90,1031066,28,20023,-69
2022-05-07 12:04:10,12.38,8.60,16.70,99.90,1031568,28,20110,-69
2022-05-07 12:04:40,11.43,7.68,16.70,99.90,1031638,28,20023,-69
2022-05-07 12:05:11,10.35,8.30,16.70,99.90,1031480,28,20034,-69
2022-05-07 12:05:44,9.57,7.40,16.70,99.90,1031643,28,20022,-70
2022-05-07 12:06:26,9.48,7.88,16.70,99.90,1031636,28,20029,-69
2022-05-07 12:06:57,10.52,7.68,16.70,99.90,1031456,28,20080,-69
2022-05-07 12:07:38,12.10,7.53,16.70,99.90,1032736,28,20069,-69
2022-05-07 12:08:16,11.20,8.15,16.70,99.90,1034342,28,20021,-69
2022-05-07 12:08:47,9.10,7.85,16.80,99.90,1033953,28,20037,-69
2022-05-07 12:09:18,11.18,8.30,16.70,99.90,1033468,28,20022,-70
2022-05-07 12:09:48,9.00,8.00,16.70,99.90,1032850,28,20034,-70
2022-05-07 12:10:21,10.35,8.25,16.60,99.90,1028289,28,20038,-70
2022-05-07 12:10:53,9.68,8.68,16.60,99.90,1034140,28,20121,-70
2022-05-07 12:11:24,10.27,7.95,16.50,99.90,1033681,28,20105,-69
2022-05-07 12:11:55,9.98,8.20,16.60,99.90,1033308,28,20026,-69
2022-05-07 12:12:26,9.90,7.93,16.50,99.90,1033059,28,20109,-71
2022-05-07 12:12:57,11.65,8.90,16.50,99.90,1036717,28,20021,-69
2022-05-07 12:13:28,9.77,8.63,16.50,99.90,1036332,28,20033,-70
2022-05-07 12:13:59,10.25,7.70,16.40,99.90,1036480,28,20109,-70
2022-05-07 12:14:29,9.15,8.20,16.40,99.90,1036203,28,20390,-70
2022-05-07 12:15:00,10.30,8.20,16.40,99.90,1036215,28,20470,-70
2022-05-07 12:15:49,9.55,8.45,16.40,99.90,1035991,28,20101,-70
2022-05-07 12:16:39,11.23,8.18,16.40,99.90,1036345,28,20398,-70
2022-05-07 12:17:28,9.77,8.10,16.40,99.90,1036373,28,20032,-69
2022-05-07 12:17:59,9.63,7.43,16.40,99.90,1036345,28,20051,-69
2022-05-07 12:18:30,13.73,8.05,16.40,99.90,1036497,28,20077,-69
2022-05-07 12:19:01,10.75,6.80,16.40,99.90,1036499,28,20022,-70
2022-05-07 12:19:32,9.57,7.88,16.40,99.90,1036301,28,20049,-71
2022-05-07 12:20:03,10.23,8.95,16.30,99.90,1036405,28,20018,-69
2022-05-07 12:20:34,9.57,7.95,16.30,99.90,1036323,28,20022,-70
2022-05-07 12:21:05,10.98,7.55,16.30,99.90,1036358,28,20072,-69
2022-05-07 12:21:54,8.57,7.25,16.30,99.90,1036128,28,20101,-69
2022-05-07 12:22:43,7.45,6.65,16.30,99.90,1036490,28,20731,-70
2022-05-07 12:23:33,11.07,8.27,16.30,99.90,1036442,28,20572,-69
2022-05-07 12:24:22,8.07,7.10,16.30,99.90,1035462,28,20018,-69
2022-05-07 12:25:12,8.30,6.82,16.30,99.90,1032334,28,20054,-69
2022-05-07 12:26:01,10.45,7.63,16.20,99.90,1032640,28,20086,-69
2022-05-07 12:26:35,8.90,7.97,16.20,99.90,1031797,28,20033,-69
2022-05-07 12:27:24,9.50,7.65,16.30,99.90,1034803,28,20030,-69
2022-05-07 12:28:14,9.52,7.40,16.30,99.90,1034602,28,20041,-69
2022-05-07 12:29:03,9.77,7.30,16.30,99.90,1033185,28,20059,-69
2022-05-07 12:29:49,8.10,7.00,16.30,99.90,1028376,28,20478,-70
2022-05-07 12:30:20,7.80,6.88,16.20,99.90,1028351,28,20027,-69
2022-05-07 12:30:51,7.70,6.90,16.20,99.90,1028227,28,20035,-69
2022-05-07 12:31:22,8.45,7.55,16.20,99.90,1028272,28,20082,-69
2022-05-07 12:31:53,8.55,7.65,16.20,99.90,1027976,28,20031,-69
2022-05-07 12:32:24,9.88,7.47,16.30,99.90,1028330,28,20054,-69
2022-05-07 12:32:55,8.48,7.53,16.20,99.90,1028277,28,20577,-70
2022-05-07 12:33:26,8.23,6.93,16.30,99.90,1028309,28,20042,-69
2022-05-07 12:33:56,8.07,7.15,16.20,99.90,1028193,28,20054,-70
2022-05-07 12:34:27,10.13,7.82,16.20,99.90,1029725,28,20072,-69
2022-05-07 12:34:58,8.88,7.38,16.20,99.90,1034738,28,20080,-70
2022-05-07 12:35:29,9.00,6.97,16.20,99.90,1034029,28,20390,-69
2022-05-07 12:36:00,12.38,8.25,16.30,99.90,1033493,28,20023,-69
2022-05-07 12:36:34,10.18,7.00,16.30,99.90,1034093,28,20504,-70
2022-05-07 12:37:04,8.90,7.45,16.30,99.90,1034758,28,20014,-69
2022-05-07 12:37:37,7.57,6.65,16.30,99.90,1033273,28,20487,-69
2022-05-07 12:38:07,7.93,6.95,16.40,99.90,1031264,28,20534,-69
2022-05-07 12:38:38,9.27,7.20,16.40,99.90,1033497,28,20026,-70
2022-05-07 12:39:09,9.38,7.28,16.40,99.90,1036108,28,20022,-70
2022-05-07 12:39:40,10.77,7.25,16.40,99.90,1035834,28,20030,-71
2022-05-07 12:40:12,8.15,7.35,16.50,99.90,1036304,28,20390,-70
2022-05-07 12:40:43,11.45,7.72,16.50,99.90,1035854,28,20046,-70
2022-05-07 12:41:14,10.50,7.15,16.50,99.90,1036223,28,20018,-70
2022-05-07 12:41:44,7.75,6.95,16.60,99.90,1036187,28,20105,-70
2022-05-07 12:42:15,8.23,7.22,16.60,99.90,1036300,28,20030,-70
2022-05-07 12:42:46,7.90,6.78,16.60,99.90,1036076,28,20072,-70
2022-05-07 12:43:17,8.23,7.35,16.60,99.90,1036407,28,20033,-69
2022-05-07 12:43:48,8.93,7.22,16.60,99.90,1036259,28,20044,-70
2022-05-07 12:44:18,8.23,7.07,16.70,99.90,1036296,28,20386,-70
2022-05-07 12:44:49,8.15,6.38,16.70,99.90,1036116,28,20030,-71
2022-05-07 12:45:20,9.50,7.53,16.70,99.90,1036343,28,20028,-71
2022-05-07 12:45:52,7.65,6.85,16.70,99.90,1035939,28,20028,-69
2022-05-07 12:46:24,7.88,6.60,16.80,99.90,1036356,28,20026,-70
2022-05-07 12:46:54,10.68,7.20,16.80,99.90,1036060,28,20022,-70
2022-05-07 12:47:25,8.27,6.43,16.80,99.90,1034501,28,20018,-71
2022-05-07 12:47:56,8.05,7.18,16.90,99.90,1036246,28,20030,-69
2022-05-07 12:48:26,7.63,6.82,16.90,99.90,1036230,28,20099,-70
2022-05-07 12:48:57,8.13,7.03,16.90,99.90,1036094,28,20056,-70
2022-05-07 12:49:28,9.85,7.10,16.90,99.90,1036358,28,20477,-69
2022-05-07 12:49:58,7.65,6.85,17.00,99.90,1036262,28,20022,-69
2022-05-07 12:50:29,7.93,6.90,17.00,99.90,1036293,28,20029,-69
2022-05-07 12:51:00,8.52,7.30,16.90,99.90,1031564,28,20116,-69
2022-05-07 12:51:31,8.30,6.93,16.90,99.90,1034392,28,20025,-69
2022-05-07 12:52:03,7.68,6.75,16.90,99.90,1032157,28,20445,-69
2022-05-07 12:52:34,7.80,6.95,16.90,99.90,1032269,28,20028,-68
2022-05-07 12:53:04,7.75,6.75,16.90,99.90,1031712,28,20536,-70
2022-05-07 12:53:36,7.80,6.55,16.90,99.90,1031944,28,20540,-69
2022-05-07 12:54:07,9.05,7.63,16.90,99.90,1031727,28,20014,-69
2022-05-07 12:54:38,9.48,7.20,16.90,99.90,1031926,28,20030,-68
2022-05-07 12:55:09,8.57,6.32,16.90,99.90,1032013,28,20037,-69
2022-05-07 12:55:41,7.97,6.57,16.90,99.90,1032152,28,20026,-68
2022-05-07 12:56:11,10.07,7.07,16.90,99.90,1032277,28,20022,-69
2022-05-07 12:56:42,7.35,6.65,16.90,99.90,1032210,28,20011,-69
2022-05-07 12:57:13,8.57,6.70,16.80,99.90,1032017,28,20030,-69
2022-05-07 12:57:43,8.82,7.03,16.80,99.90,1031183,28,20028,-69
2022-05-07 12:58:14,7.50,6.35,16.80,99.90,1032303,28,20497,-69
2022-05-07 12:58:46,8.07,7.03,16.80,99.90,1032266,28,20030,-69
2022-05-07 12:59:17,8.75,7.13,16.70,99.90,1031997,28,20038,-69
2022-05-07 12:59:48,7.95,7.07,16.70,99.90,1032131,28,20433,-69
2022-05-07 13:00:19,7.63,6.63,16.70,99.90,1031953,28,20072,-69
2022-05-07 13:00:50,7.32,6.50,16.70,99.90,1032060,28,20100,-68
2022-05-07 13:01:21,7.70,6.85,16.60,99.90,1031989,28,20303,-69
2022-05-07 13:01:51,7.82,6.82,16.60,99.90,1032103,28,20497,-69
2022-05-07 13:02:23,8.02,6.47,16.50,99.90,1032296,28,20027,-68
2022-05-07 13:02:56,7.63,5.97,16.60,99.90,1032132,28,20027,-68
2022-05-07 13:03:27,7.68,6.15,16.50,99.90,1032084,28,20494,-69
2022-05-07 13:03:58,8.68,6.63,16.50,99.90,1033897,28,20018,-69
2022-05-07 13:04:28,7.88,6.60,16.50,99.90,1036295,28,20014,-68
2022-05-07 13:04:59,6.90,5.50,16.50,99.90,1036205,28,20148,-68
2022-05-07 13:05:30,7.65,6.40,16.40,99.90,1035761,28,20014,-68
2022-05-07 13:06:01,7.15,6.03,16.40,99.90,1035891,28,20065,-68
2022-05-07 13:06:31,6.90,6.10,16.40,99.90,1035931,28,20014,-68
2022-05-07 13:07:03,7.07,6.30,16.40,99.90,1036082,28,20485,-68
2022-05-07 13:07:34,7.07,6.32,16.40,99.90,1035186,28,20522,-68
2022-05-07 13:08:05,6.53,5.82,16.40,99.90,1036240,28,20016,-69
2022-05-07 13:08:36,6.13,5.53,16.40,99.90,1036242,28,20421,-68
2022-05-07 13:09:07,7.18,6.40,16.40,99.90,1036204,28,20044,-67
2022-05-07 13:09:38,6.07,5.10,16.30,99.90,1036201,28,20576,-68
2022-05-07 13:10:09,8.18,5.95,16.40,99.90,1036266,28,20010,-68
2022-05-07 13:10:40,8.10,6.40,16.40,99.90,1036221,28,20482,-69
2022-05-07 13:11:11,8.43,6.10,16.30,99.90,1036146,28,20006,-68
2022-05-07 13:11:42,7.15,6.43,16.30,99.90,1036036,28,20458,-68
2022-05-07 13:12:13,7.22,6.53,16.30,99.90,1036139,28,20021,-69
2022-05-07 13:12:46,8.05,6.90,16.30,99.90,1036158,28,20312,-68
2022-05-07 13:13:23,7.70,6.07,16.30,99.90,1036288,28,20085,-68
2022-05-07 13:13:56,8.02,7.10,16.30,99.90,1036035,28,20071,-68
2022-05-07 13:14:28,6.97,6.25,16.30,99.90,1036233,28,20014,-68
2022-05-07 13:14:58,7.93,6.57,16.30,99.90,1036122,28,20021,-69
2022-05-07 13:15:29,7.18,6.32,16.30,99.90,1036315,28,20017,-69
2022-05-07 13:16:00,7.40,5.95,16.30,99.90,1036167,28,20531,-69
2022-05-07 13:16:32,6.93,6.07,16.30,99.90,1036065,28,20072,-68
2022-05-07 13:17:03,8.32,5.88,16.30,99.90,1035964,28,20064,-68
2022-05-07 13:17:33,7.68,6.10,16.30,99.90,1035194,28,20010,-68
2022-05-07 13:18:04,6.57,5.85,16.30,99.90,1036136,28,20010,-68
2022-05-07 13:18:35,7.63,6.38,16.30,99.90,1036210,28,20014,-69
2022-05-07 13:19:06,7.57,6.63,16.30,99.90,1036257,28,20010,-69
2022-05-07 13:19:36,7.07,6.38,16.30,99.90,1036141,28,20037,-69
2022-05-07 13:20:08,7.25,6.25,16.30,99.90,1036155,28,20434,-68
2022-05-07 13:20:39,7.97,7.05,16.30,99.90,1036249,28,20014,-68
2022-05-07 13:21:10,7.30,6.53,16.30,99.90,1036133,28,20014,-68
2022-05-07 13:21:42,8.50,7.07,16.30,99.90,1036114,28,20093,-68
2022-05-07 13:22:12,8.88,6.68,16.30,99.90,1036069,28,20026,-67
2022-05-07 13:22:43,8.07,6.20,16.30,99.90,1036141,28,20010,-68
2022-05-07 13:23:14,7.57,6.70,16.30,99.90,1036197,28,20104,-68
2022-05-07 13:23:44,7.68,6.25,16.40,99.90,1036076,28,20018,-68
2022-05-07 13:24:16,7.72,6.45,16.40,99.90,1035597,28,20427,-69
2022-05-07 13:24:46,9.07,7.32,16.40,99.90,1035953,28,20520,-68
2022-05-07 13:25:18,6.93,6.22,16.40,99.90,1036293,28,20140,-69
2022-05-07 13:25:48,7.60,6.80,16.50,99.90,1036157,28,20351,-68
2022-05-07 13:26:19,8.05,6.60,16.50,99.90,1035657,28,20049,-68
2022-05-07 13:26:50,8.38,7.28,16.50,99.90,1035761,28,20033,-68
2022-05-07 13:27:20,6.32,5.72,16.50,99.90,1035601,28,20048,-68
2022-05-07 13:27:51,6.60,5.90,16.50,99.90,1035347,28,20093,-68
2022-05-07 13:28:22,6.85,6.15,16.60,99.90,1035981,28,20010,-69
2022-05-07 13:28:53,7.25,6.05,16.60,99.90,1036100,28,20539,-68
2022-05-07 13:29:24,7.68,6.50,16.70,99.90,1036184,28,20021,-70
2022-05-07 13:29:54,8.13,6.32,16.70,99.90,1035944,28,20021,-68
2022-05-07 13:30:25,7.20,6.22,16.70,99.90,1036038,28,20010,-69
2022-05-07 13:30:58,7.43,6.63,16.80,99.90,1036020,28,20022,-68
2022-05-07 13:31:29,12.30,6.50,16.80,99.90,1036103,28,20037,-68
2022-05-07 13:32:00,8.20,7.35,16.90,99.90,1036125,28,20063,-69
2022-05-07 13:32:30,8.00,6.35,16.90,99.90,1036156,28,20377,-68
2022-05-07 13:33:01,7.38,6.50,16.90,99.90,1035987,28,20502,-69
2022-05-07 13:33:32,8.30,6.78,16.90,99.90,1035922,28,20489,-69
2022-05-07 13:34:04,6.85,5.95,16.90,99.90,1036049,28,20385,-69
2022-05-07 13:34:35,7.28,6.57,16.90,99.90,1035946,28,20421,-68
2022-05-07 13:35:06,8.98,6.25,16.90,99.90,1036178,28,20014,-68
2022-05-07 13:35:37,8.45,6.90,16.90,99.90,1036130,28,20025,-69
2022-05-07 13:36:08,7.28,6.28,16.90,99.90,1036116,28,20025,-69
2022-05-07 13:36:38,7.18,6.35,16.90,99.90,1035985,28,20531,-68
2022-05-07 13:37:10,7.80,6.32,16.90,99.90,1035887,28,20022,-68
2022-05-07 13:37:41,8.85,5.97,16.90,99.90,1034950,28,20018,-68
2022-05-07 13:38:12,6.53,5.75,16.90,99.90,1031712,28,20022,-68
2022-05-07 13:38:42,10.25,6.95,16.90,99.90,1027771,28,20019,-68
2022-05-07 13:39:13,7.20,6.05,16.90,99.90,1031906,28,20545,-68
2022-05-07 13:39:44,7.35,6.28,17.00,99.90,1031738,28,20029,-69
2022-05-07 13:40:14,7.38,6.07,17.00,99.90,1035970,28,20446,-68
2022-05-07 13:40:45,7.72,6.38,16.90,99.90,1035784,28,20025,-68
2022-05-07 13:41:20,7.35,5.85,17.00,99.90,1035994,28,20022,-68
2022-05-07 13:41:52,7.03,6.18,17.00,99.90,1035967,28,20409,-67
2022-05-07 13:42:23,6.95,6.18,17.00,99.90,1036142,28,20018,-68
2022-05-07 13:42:54,6.68,5.97,17.00,99.90,1035950,28,20030,-68
2022-05-07 13:43:25,7.03,5.82,17.00,99.90,1036131,28,20609,-69
2022-05-07 13:43:56,10.68,5.82,17.00,99.90,1032901,28,20027,-68
2022-05-07 13:44:27,7.63,6.38,17.00,99.90,1034437,28,20045,-68
2022-05-07 13:44:58,9.35,6.63,17.00,99.90,1034355,28,20492,-68
2022-05-07 13:45:30,7.13,6.35,17.00,99.90,1033828,28,20010,-69
2022-05-07 13:46:01,7.30,6.20,17.00,99.90,1033184,28,20011,-68
2022-05-07 13:46:31,8.55,5.70,17.00,99.90,1033900,28,20056,-69
2022-05-07 13:47:03,7.85,6.35,17.00,99.90,1034263,28,20022,-68
2022-05-07 13:47:34,6.22,5.63,16.90,99.90,1032821,28,20068,-68
2022-05-07 13:48:05,6.50,5.82,16.90,99.90,1033253,28,20061,-69
2022-05-07 13:48:36,6.28,5.68,16.90,99.90,1033267,28,20458,-68
2022-05-07 13:49:07,8.32,6.30,16.90,99.90,1030611,28,20102,-69
2022-05-07 13:49:37,6.38,5.78,16.90,99.90,1035699,28,20021,-67
2022-05-07 13:50:09,6.90,5.97,16.80,99.90,1033599,28,20026,-69
2022-05-07 13:50:40,7.18,6.45,16.80,99.90,1032806,28,20355,-68
2022-05-07 13:51:11,7.68,6.13,16.80,99.90,1031727,28,20049,-70
2022-05-07 13:51:41,10.43,6.25,16.80,99.90,1031732,28,20493,-68
2022-05-07 13:52:20,7.75,5.97,16.80,99.90,1031787,28,20030,-68
2022-05-07 13:52:50,6.15,5.30,16.70,99.90,1032009,28,20023,-68
2022-05-07 13:53:22,7.45,6.25,16.70,99.90,1031962,28,20038,-68
2022-05-07 13:53:53,7.10,6.40,16.60,99.90,1031922,28,20046,-69
2022-05-07 13:54:24,7.22,5.90,16.60,99.90,1032049,28,20022,-68
2022-05-07 13:54:55,6.68,6.00,16.60,99.90,1031891,28,20105,-68
2022-05-07 13:55:26,6.70,5.22,16.60,99.90,1031915,28,20014,-69
2022-05-07 13:55:57,6.68,6.00,16.60,99.90,1031909,28,20101,-68
2022-05-07 13:56:27,7.22,6.10,16.60,99.90,1032150,28,20094,-68
2022-05-07 13:57:00,7.13,6.15,16.60,99.90,1031713,28,20011,-68
2022-05-07 13:57:30,11.80,6.30,16.60,99.90,1030470,28,20011,-68
2022-05-07 13:58:01,8.02,6.63,16.60,99.90,1031902,28,20027,-69
2022-05-07 13:58:33,7.95,6.85,16.60,99.90,1032036,28,20410,-68
2022-05-07 13:59:03,7.25,6.55,16.60,99.90,1031932,28,20037,-68
2022-05-07 13:59:35,7.82,7.03,16.60,99.90,1031737,28,20057,-68
2022-05-07 14:00:08,8.15,6.00,16.50,99.90,1031912,28,20023,-70
2022-05-07 14:00:40,7.43,6.63,16.50,99.90,1031848,28,20038,-70
2022-05-07 14:01:11,8.38,6.28,16.50,99.90,1031528,28,20475,-68
2022-05-07 14:01:42,7.95,6.80,16.50,99.90,1031562,28,20017,-68
2022-05-07 14:02:12,15.02,6.45,16.40,99.90,1031564,28,20049,-69
2022-05-07 14:02:45,8.25,5.82,16.40,99.90,1031485,28,20388,-69
2022-05-07 14:03:16,7.72,6.20,16.40,99.90,1031922,28,20015,-68
2022-05-07 14:03:46,6.88,5.30,16.40,99.90,1031887,28,20022,-69
2022-05-07 14:04:17,6.45,5.72,16.40,99.90,1031922,28,20024,-69
2022-05-07 14:04:49,6.57,5.22,16.40,99.90,1031861,28,20022,-68
2022-05-07 14:05:20,5.32,4.75,16.30,99.90,1029668,28,20521,-69
2022-05-07 14:05:52,5.10,4.47,16.20,99.90,1027666,28,20212,-69
2022-05-07 14:06:22,4.97,4.00,16.20,99.90,1027942,28,20023,-70
2022-05-07 14:06:55,3.78,3.20,16.20,99.90,1027710,28,20023,-68
2022-05-07 14:07:26,4.75,3.58,16.10,99.90,1026440,28,20019,-68
2022-05-07 14:07:57,10.75,3.90,16.10,99.90,1027683,28,20023,-69
2022-05-07 14:08:27,4.32,3.53,16.10,99.90,1027708,28,20027,-70
2022-05-07 14:08:58,6.32,3.80,15.90,99.90,1027556,28,20022,-69
2022-05-07 14:09:29,9.50,4.15,15.90,99.90,1027538,28,20046,-68
2022-05-07 14:10:00,12.65,5.10,15.80,99.90,1027265,28,20030,-68
2022-05-07 14:10:31,9.02,3.67,15.80,99.90,1027845,28,20015,-68
2022-05-07 14:11:01,5.82,4.30,15.80,99.90,1027892,28,20408,-70
2022-05-07 14:11:33,6.28,4.22,15.80,99.90,1027805,28,20015,-69
2022-05-07 14:12:04,12.45,4.18,15.70,99.90,1027685,28,20019,-68
2022-05-07 14:12:35,17.40,4.70,15.70,99.90,1027890,28,20042,-68
2022-05-07 14:13:06,4.75,3.80,15.70,99.90,1027964,28,20022,-68
2022-05-07 14:13:36,12.95,4.18,15.70,99.90,1027805,28,20018,-68
2022-05-07 14:14:07,7.32,4.10,15.70,99.90,1027717,28,20015,-69
2022-05-07 14:14:38,5.05,4.18,15.70,99.90,1027879,28,20503,-68
2022-05-07 14:15:09,4.30,3.78,15.60,99.90,1027988,28,20019,-68
2022-05-07 14:15:40,4.95,3.80,15.60,99.90,1027874,28,20030,-68
2022-05-07 14:16:10,6.18,4.32,15.60,99.90,1027761,28,20041,-68
2022-05-07 14:16:42,8.00,4.03,15.60,99.90,1027880,28,20471,-69
2022-05-07 14:17:13,7.43,4.07,15.60,99.90,1027817,28,20015,-68
2022-05-07 14:17:43,4.70,4.10,15.50,99.90,1026538,28,20019,-68
2022-05-07 14:18:14,5.55,3.65,15.50,99.90,1027763,28,20596,-68
2022-05-07 14:18:45,8.48,4.22,15.50,99.90,1027789,28,20018,-69
2022-05-07 14:19:15,8.50,4.78,15.50,99.90,1027908,28,20729,-69
2022-05-07 14:19:46,4.63,3.47,15.50,99.90,1027844,28,20018,-68
2022-05-07 14:20:17,4.88,4.03,15.50,99.90,1027857,28,20023,-69
2022-05-07 14:20:50,6.88,3.90,15.40,99.90,1027780,28,20026,-68
2022-05-07 14:21:22,4.95,3.70,15.40,99.90,1027821,28,20443,-68
2022-05-07 14:21:52,5.15,3.70,15.40,99.90,1027679,28,20158,-69
2022-05-07 14:22:23,5.15,3.40,15.30,99.90,1027805,28,20069,-68
2022-05-07 14:22:54,4.50,3.25,15.30,99.90,1027692,28,20054,-68
2022-05-07 14:23:24,4.50,3.15,15.30,99.90,1027829,28,20018,-68
2022-05-07 14:23:55,4.13,3.22,15.30,99.90,1027767,28,20030,-69
2022-05-07 14:24:26,4.10,3.45,15.30,99.90,1027835,28,20698,-70
2022-05-07 14:24:57,5.32,3.78,15.20,99.90,1027785,28,20114,-69
2022-05-07 14:25:27,4.63,3.20,15.20,99.90,1027928,28,20030,-68
2022-05-07 14:25:59,5.85,3.50,15.20,99.90,1027572,28,20011,-68
2022-05-07 14:26:29,6.82,3.78,15.20,99.90,1027529,28,20022,-69
2022-05-07 14:27:00,5.68,3.58,15.20,99.90,1027336,28,20490,-69
2022-05-07 14:27:33,6.65,3.58,15.10,99.90,1026468,28,20014,-68
2022-05-07 14:28:03,6.97,4.50,15.10,99.90,1027922,28,20069,-69
2022-05-07 14:28:34,4.22,3.17,15.10,99.90,1027646,28,20102,-68
2022-05-07 14:29:05,4.50,3.03,15.10,99.90,1027774,28,20015,-68
2022-05-07 14:29:35,4.65,3.70,15.10,99.90,1027739,28,20042,-68
2022-05-07 14:30:08,3.95,3.17,15.10,99.90,1027982,28,20014,-68
2022-05-07 14:30:39,4.55,3.70,15.10,99.90,1027739,28,20022,-68
2022-05-07 14:31:10,4.88,3.35,15.10,99.90,1027684,28,20019,-68
2022-05-07 14:31:40,5.00,3.88,15.10,99.90,1027712,28,20455,-68
2022-05-07 14:32:11,6.53,3.92,15.10,99.90,1027846,28,20054,-68
2022-05-07 14:32:42,5.85,4.25,15.10,99.90,1027664,28,20015,-69
2022-05-07 14:33:13,6.45,4.10,15.10,99.90,1027712,28,20386,-68
2022-05-07 14:33:45,4.97,4.10,15.10,99.90,1027800,28,20007,-68
2022-05-07 14:34:16,4.95,4.10,15.10,99.90,1027803,28,20023,-68
2022-05-07 14:34:46,4.45,3.80,15.20,99.90,1027657,28,20038,-68
2022-05-07 14:35:17,7.65,3.85,15.10,99.90,1042422,23,20070,-67
2022-05-07 14:35:48,6.63,5.70,15.10,99.90,1033237,28,20050,-64
2022-05-07 14:36:19,6.68,5.05,15.20,99.90,1033889,28,20030,-65
2022-05-07 14:36:50,6.57,5.20,15.20,99.90,1035021,28,20022,-66
2022-05-07 14:37:20,6.20,4.13,15.20,99.90,1035029,28,20020,-65
2022-05-07 14:37:51,5.57,4.60,15.10,99.90,1034695,28,20401,-65
2022-05-07 14:38:22,9.73,4.70,15.20,99.90,1035582,28,20010,-65
2022-05-07 14:38:52,5.85,4.60,15.20,99.90,1035221,28,20532,-65
2022-05-07 14:39:23,10.73,4.95,15.20,99.90,1035555,28,20556,-65
2022-05-07 14:39:54,9.63,5.13,15.10,99.90,1035574,28,20014,-65
2022-05-07 14:40:34,7.15,5.30,15.10,99.90,1035408,28,20014,-65
2022-05-07 14:41:05,6.07,4.80,15.20,99.90,1031291,28,20014,-66
2022-05-07 14:41:38,5.53,4.95,15.20,99.90,1031385,28,20104,-67
2022-05-07 14:42:09,6.35,4.97,15.20,99.90,1027364,28,20031,-66
2022-05-07 14:42:40,7.70,5.63,15.10,99.90,1028189,28,20014,-66
2022-05-07 14:43:11,7.05,5.05,15.10,99.90,1031282,28,20101,-66
2022-05-07 14:43:41,7.28,5.15,15.10,99.90,1031528,28,20042,-66
2022-05-07 14:44:12,8.48,5.32,15.10,99.90,1031787,28,20602,-66
2022-05-07 14:44:43,7.95,6.03,15.10,99.90,1031868,28,20018,-66
2022-05-07 14:45:14,7.15,5.78,15.10,99.90,1031707,28,20092,-65
2022-05-07 14:45:45,11.38,5.60,15.00,99.90,1031584,28,20113,-67
2022-05-07 14:46:15,7.57,5.90,15.00,99.90,1031615,28,20026,-66
2022-05-07 14:46:46,8.60,6.15,15.00,99.90,1035384,28,20026,-66
2022-05-07 14:47:17,9.05,6.22,15.00,99.90,1035395,28,20038,-66
2022-05-07 14:47:48,10.27,6.65,15.00,99.90,1033861,28,20084,-66
2022-05-07 14:48:18,7.93,6.07,15.00,99.90,1035210,28,20109,-65
2022-05-07 14:48:50,8.35,6.25,14.90,99.90,1031438,28,20026,-66
2022-05-07 14:49:23,7.60,6.30,14.90,99.90,1031523,28,20076,-66
2022-05-07 14:49:53,8.18,7.05,14.90,99.90,1031414,28,20420,-66
2022-05-07 14:50:24,7.55,6.57,14.80,99.90,1031596,28,20018,-66
2022-05-07 14:50:56,9.80,7.00,14.80,99.90,1035256,28,20034,-67
2022-05-07 14:51:30,8.80,7.18,14.80,99.90,1031347,28,20069,-65
2022-05-07 14:52:01,8.52,6.70,14.80,99.90,1031366,28,20023,-66
2022-05-07 14:52:32,9.02,6.93,14.80,99.90,1027454,28,20129,-66
2022-05-07 14:53:03,10.45,6.90,14.80,99.90,1028267,28,20023,-67
2022-05-07 14:53:33,9.77,7.32,14.70,99.90,1031304,28,20018,-66
2022-05-07 14:54:05,7.97,6.80,14.80,99.90,1027647,28,20027,-66
2022-05-07 14:54:35,11.43,7.38,14.80,99.90,1031465,28,20112,-66
2022-05-07 14:55:06,10.02,6.80,14.80,99.90,1031587,28,20014,-66
2022-05-07 14:55:37,10.00,7.18,14.70,99.90,1031373,28,20022,-66
2022-05-07 14:56:08,9.40,7.32,14.70,99.90,1035346,28,20029,-66
2022-05-07 14:56:39,8.82,7.60,14.70,99.90,1031445,28,20094,-66
2022-05-07 14:57:10,8.98,7.18,14.70,99.90,1031474,28,20478,-66
2022-05-07 14:57:41,13.18,7.13,14.70,99.90,1030069,28,20019,-66
2022-05-07 14:58:11,10.63,7.72,14.60,99.90,1031370,28,20027,-66
2022-05-07 14:58:42,9.68,7.95,14.70,99.90,1031355,28,20037,-66
2022-05-07 14:59:13,9.70,8.00,14.70,99.90,1031575,28,20532,-64
2022-05-07 14:59:43,12.07,8.75,14.60,99.90,1031462,28,20021,-64
2022-05-07 15:00:15,15.20,9.43,14.60,99.90,1029722,28,20089,-64
2022-05-07 15:00:46,10.20,7.35,14.60,99.90,1031843,28,20367,-64
2022-05-07 15:01:17,9.27,7.80,14.60,99.90,1034165,28,20076,-65
2022-05-07 15:01:47,8.70,7.47,14.50,99.90,1030828,28,20048,-67
2022-05-07 15:02:18,8.25,6.95,14.50,99.90,1032697,28,20768,-65
2022-05-07 15:02:49,10.52,7.60,14.50,99.90,1032171,28,20172,-64
2022-05-07 15:03:20,9.07,7.18,14.50,99.90,1032740,28,20217,-66
2022-05-07 15:03:50,9.18,7.30,14.40,99.90,1035713,28,20500,-64
2022-05-07 15:04:21,10.10,7.18,14.40,99.90,1035119,28,20018,-64
2022-05-07 15:04:51,8.25,7.00,14.40,99.90,1031723,28,20026,-66
2022-05-07 15:05:22,8.40,7.40,14.40,99.90,1033277,28,20025,-65
2022-05-07 15:05:55,9.25,6.72,14.40,99.90,1035628,28,20017,-64
2022-05-07 15:06:25,8.98,7.03,14.40,99.90,1035511,28,20547,-67
2022-05-07 15:06:56,7.65,5.82,14.40,99.90,1031691,28,20022,-64
2022-05-07 15:07:27,7.30,6.20,14.40,99.90,1033119,28,20041,-63
2022-05-07 15:08:17,8.25,6.40,14.40,99.90,1031800,28,20056,-69
2022-05-07 15:09:06,14.40,14.40,14.40,99.90,1032234,28,20101,-64
2022-05-07 15:09:56,6.18,5.55,14.40,99.90,1031740,28,19909,-63
2022-05-07 15:10:36,8.27,6.03,14.40,99.90,1034249,28,20440,-64
2022-05-07 15:11:07,8.55,5.38,14.40,99.90,1035742,28,20040,-64
2022-05-07 15:11:40,6.95,5.38,14.40,99.90,1035829,28,20101,-63
2022-05-07 15:12:11,6.30,5.05,14.40,99.90,1035903,28,20060,-64
2022-05-07 15:12:42,6.90,6.05,14.30,99.90,1038834,28,20060,-66
2022-05-07 15:13:13,6.80,5.30,14.40,99.90,1039690,28,20448,-65
2022-05-07 15:13:44,6.30,5.32,14.40,99.90,1039671,28,20211,-68
2022-05-07 15:14:16,6.72,5.80,14.40,99.90,1039483,28,20179,-64
2022-05-07 15:14:48,6.47,4.53,14.40,99.90,1035481,28,20024,-64
2022-05-07 15:15:19,4.95,4.28,14.30,99.90,1035852,28,20049,-65
2022-05-07 15:15:50,4.82,4.25,14.30,99.90,1035642,28,20050,-66
2022-05-07 15:16:26,4.65,4.15,14.40,99.90,1035569,28,20520,-65
2022-05-07 15:16:56,5.60,4.70,14.40,99.90,1035415,28,20026,-66
2022-05-07 15:17:27,5.55,4.63,14.40,99.90,1034625,28,20022,-64
2022-05-07 15:17:58,5.38,4.70,14.40,99.90,1037781,28,20022,-66
2022-05-07 15:18:28,6.00,5.13,14.40,99.90,1037127,28,20036,-66
2022-05-07 15:18:59,5.70,4.95,14.40,99.90,1037082,28,20401,-65
2022-05-07 15:19:30,5.90,5.00,14.40,99.90,1038184,28,20076,-68
2022-05-07 15:20:00,4.85,4.35,14.40,99.90,1032579,28,20034,-65
2022-05-07 15:20:31,4.78,4.10,14.40,99.90,1032639,28,20077,-64
2022-05-07 15:21:02,4.93,4.03,14.40,99.90,1035546,28,20022,-66
2022-05-07 15:21:33,4.85,4.35,14.50,99.90,1033060,28,20057,-65
2022-05-07 15:22:04,8.00,4.68,14.50,99.90,1037812,28,20088,-65
2022-05-07 15:22:35,4.65,4.03,14.50,99.90,1036430,28,20017,-65
2022-05-07 15:23:06,4.20,3.80,14.50,99.90,1036872,28,20164,-65
2022-05-07 15:23:36,4.47,3.75,14.50,99.90,1036588,28,20431,-66
2022-05-07 15:24:09,3.92,3.53,14.50,99.90,1038089,28,20014,-67
2022-05-07 15:24:39,5.78,3.65,14.50,99.90,1035873,28,20025,-66
2022-05-07 15:25:12,4.68,3.28,14.50,99.90,1037203,28,20025,-67
2022-05-07 15:25:46,4.20,3.50,14.50,99.90,1036315,28,20025,-66
2022-05-07 15:26:17,3.95,3.35,14.50,99.90,1037222,28,20022,-66
2022-05-07 15:26:47,4.68,4.15,14.50,99.90,1036589,28,20017,-67
2022-05-07 15:27:18,5.15,3.90,14.50,99.90,1036586,28,20025,-68
2022-05-07 15:27:49,5.25,4.22,14.50,99.90,1035568,28,20041,-66
2022-05-07 15:28:20,5.75,3.88,14.50,99.90,1036883,28,20018,-66
2022-05-07 15:28:51,4.30,3.80,14.50,99.90,1037124,28,20033,-69
2022-05-07 15:29:22,4.50,3.83,14.50,99.90,1037458,28,20026,-67
2022-05-07 15:29:53,4.13,3.33,14.60,99.90,1037144,28,20460,-65
2022-05-07 15:30:25,4.18,3.53,14.60,99.90,1037642,28,20072,-64
2022-05-07 15:30:55,6.60,4.15,14.50,99.90,1037190,28,20021,-65
2022-05-07 15:31:26,4.22,3.80,14.60,99.90,1036722,28,20026,-65
2022-05-07 15:32:15,4.38,3.95,14.50,99.90,1038301,28,20024,-64
2022-05-07 15:33:05,5.05,4.22,14.60,99.90,1037008,28,20097,-68
2022-05-07 15:33:55,3.63,3.13,14.60,99.90,1038288,28,20104,-64
2022-05-07 15:34:44,4.93,3.85,14.50,99.90,1036246,28,20033,-65
2022-05-07 15:35:33,4.93,4.00,14.50,99.90,1036895,28,20404,-66
2022-05-07 15:36:24,4.93,4.22,14.50,99.90,1034451,28,20022,-70
2022-05-07 15:36:56,5.00,4.00,14.50,99.90,1036989,28,20030,-67
2022-05-07 15:37:28,4.82,4.38,14.50,99.90,1035872,28,20026,-69
2022-05-07 15:37:59,4.72,4.22,14.50,99.90,1037164,28,20164,-65
2022-05-07 15:38:29,5.10,4.40,14.50,99.90,1038120,28,20006,-65
2022-05-07 15:39:00,4.82,4.22,14.50,99.90,1038442,28,20057,-67
2022-05-07 15:39:34,5.85,4.32,14.40,99.90,1037585,28,20088,-64
2022-05-07 15:40:05,5.22,4.63,14.50,99.90,1037204,28,20145,-64
2022-05-07 15:40:42,4.35,3.95,14.40,99.90,1036849,28,20026,-66
2022-05-07 15:41:13,4.90,4.30,14.40,99.90,1037243,28,20502,-66
2022-05-07 15:41:43,5.68,3.88,14.40,99.90,1039503,28,20018,-66
2022-05-07 15:42:14,4.32,3.83,14.40,99.90,1039838,28,20006,-63
2022-05-07 15:42:45,5.88,4.30,14.40,99.90,1039862,28,20037,-65
2022-05-07 15:43:16,5.35,4.18,14.40,99.90,1039938,28,20408,-64
2022-05-07 15:43:48,4.80,4.30,14.40,99.90,1039175,28,20014,-65
2022-05-07 15:44:19,5.53,4.60,14.30,99.90,1039844,28,20013,-67
2022-05-07 15:44:49,5.30,4.80,14.40,99.90,1039925,28,20025,-64
2022-05-07 15:45:23,5.13,4.47,14.40,99.90,1039913,28,20013,-65
2022-05-07 15:45:53,5.05,4.32,14.40,99.90,1039410,28,20480,-65
2022-05-07 15:46:27,5.85,4.95,14.40,99.90,1039494,28,20013,-64
2022-05-07 15:46:57,5.43,3.88,14.40,99.90,1039137,28,20221,-64
2022-05-07 15:47:28,4.40,4.00,14.40,99.90,1042035,28,20009,-64
2022-05-07 15:48:00,7.75,4.55,14.40,99.90,1040126,28,20477,-65
2022-05-07 15:48:31,6.25,4.63,14.40,99.90,1040577,28,20068,-66
2022-05-07 15:49:02,5.45,4.15,14.40,99.90,1040485,28,20097,-64
2022-05-07 15:49:35,7.65,4.40,14.40,99.90,1040423,28,20017,-65
2022-05-07 15:50:09,5.80,4.50,14.40,99.90,1040566,28,20086,-64
2022-05-07 15:50:41,4.55,4.07,14.40,99.90,1040795,28,20093,-65
2022-05-07 15:51:15,5.32,4.60,14.40,99.90,1040641,28,20059,-65
2022-05-07 15:51:47,5.15,4.25,14.40,99.90,1040849,28,20354,-64
2022-05-07 15:52:18,5.85,4.82,14.40,99.90,1040470,28,20382,-65
2022-05-07 15:52:49,8.50,4.80,14.40,99.90,1040731,28,20013,-66
2022-05-07 15:53:19,5.40,4.90,14.40,99.90,1040707,28,20093,-64
2022-05-07 15:53:50,5.97,4.72,14.40,99.90,1040811,28,20101,-65
2022-05-07 15:54:23,6.65,5.05,14.40,99.90,1040457,28,20021,-65
2022-05-07 15:54:56,5.72,4.10,14.50,99.90,1040786,28,20021,-66
2022-05-07 15:55:27,7.13,4.18,14.50,99.90,1040642,28,20100,-66
2022-05-07 15:55:57,5.40,4.55,14.50,99.90,1040312,28,20022,-65
2022-05-07 15:56:29,4.90,3.90,14.50,99.90,1040180,28,20289,-66
2022-05-07 15:57:03,4.78,4.00,14.50,99.90,1040249,28,20049,-66
2022-05-07 15:57:34,5.10,4.22,14.40,99.90,1039152,28,20013,-65
2022-05-07 15:58:04,5.65,4.53,14.40,99.90,1040299,28,20009,-66
2022-05-07 15:58:36,4.65,4.13,14.40,99.90,1040424,28,20469,-66
2022-05-07 15:59:07,5.00,4.18,14.40,99.90,1040695,28,20017,-67
2022-05-07 15:59:38,5.28,4.25,14.40,99.90,1044443,28,20556,-66
2022-05-07 16:00:09,6.60,4.05,14.40,99.90,1040310,28,20006,-65
2022-05-07 16:00:39,5.75,4.22,14.40,99.90,1039974,28,20017,-66
2022-05-07 16:01:10,5.05,4.03,14.40,99.90,1036148,28,20022,-66
2022-05-07 16:01:41,5.20,4.00,14.40,99.90,1036214,28,20017,-66
2022-05-07 16:02:12,4.25,3.78,14.40,99.90,1036416,28,20078,-66
2022-05-07 16:02:43,5.38,4.72,14.40,99.90,1039945,28,20014,-64
2022-05-07 16:03:14,4.55,4.03,14.30,99.90,1040174,28,20036,-66
2022-05-07 16:03:44,6.55,4.43,14.40,99.90,1038297,28,20048,-65
2022-05-07 16:04:15,6.55,4.63,14.30,99.90,1032447,28,20015,-67
2022-05-07 16:04:46,4.28,3.88,14.30,99.90,1034522,28,20604,-66
2022-05-07 16:05:17,5.20,4.63,14.40,99.90,1034388,28,20545,-65
2022-05-07 16:05:49,5.80,4.20,14.40,99.90,1033767,28,20034,-65
2022-05-07 16:06:19,5.43,4.50,14.30,99.90,1037628,28,20017,-66
2022-05-07 16:06:50,4.70,4.20,14.30,99.90,1035039,28,20512,-66
2022-05-07 16:07:21,4.63,4.13,14.30,99.90,1037229,28,20072,-66
2022-05-07 16:07:53,6.65,4.88,14.30,99.90,1038659,28,20071,-66
2022-05-07 16:08:24,5.35,4.28,14.30,99.90,1039202,28,20022,-66
2022-05-07 16:08:54,6.63,4.85,14.30,99.90,1038348,28,20087,-65
2022-05-07 16:09:25,6.80,4.80,14.30,99.90,1037807,28,20049,-67
2022-05-07 16:09:56,6.40,4.70,14.30,99.90,1038338,28,20473,-66
2022-05-07 16:10:28,5.28,4.13,14.30,99.90,1039068,28,20045,-66
2022-05-07 16:10:59,5.95,4.50,14.30,99.90,1038732,28,20029,-67
2022-05-07 16:11:30,5.68,3.97,14.30,99.90,1035162,28,20105,-66
2022-05-07 16:12:01,5.40,4.38,14.30,99.90,1037725,28,20050,-66
2022-05-07 16:12:31,6.35,4.47,14.30,99.90,1038547,28,20381,-67
2022-05-07 16:13:03,6.55,4.65,14.40,99.90,1042331,28,20037,-66
2022-05-07 16:13:34,8.10,4.45,14.30,99.90,1040034,28,20014,-65
2022-05-07 16:14:05,5.35,4.70,14.40,99.90,1035960,28,20223,-67
2022-05-07 16:14:35,5.68,4.78,14.40,99.90,1031614,28,20019,-66
2022-05-07 16:15:08,5.47,4.93,14.40,99.90,1027927,28,20018,-66
2022-05-07 16:15:39,6.82,4.50,14.40,99.90,1032200,28,20439,-67
2022-05-07 16:16:09,5.15,4.55,14.50,99.90,1033038,28,20061,-66
2022-05-07 16:16:40,7.20,5.32,14.50,99.90,1034981,28,20022,-67
2022-05-07 16:17:11,5.18,4.65,14.50,99.90,1036154,28,20037,-66
2022-05-07 16:17:42,5.88,5.18,14.50,99.90,1035453,28,20288,-66
2022-05-07 16:18:13,6.85,5.05,14.50,99.90,1032489,28,20076,-66
2022-05-07 16:18:44,6.70,5.10,14.50,99.90,1036106,28,20497,-66
2022-05-07 16:19:15,6.13,4.93,14.50,99.90,1035988,28,20042,-66
2022-05-07 16:19:45,5.85,5.25,14.50,99.90,1036203,28,20014,-66
2022-05-07 16:20:16,6.32,4.95,14.60,99.90,1036125,28,20546,-66
2022-05-07 16:20:47,6.35,4.85,14.60,99.90,1032434,28,20093,-66
2022-05-07 16:21:18,7.78,5.53,14.60,99.90,1035986,28,20030,-66
2022-05-07 16:21:49,5.70,4.90,14.60,99.90,1032395,28,20416,-66
2022-05-07 16:22:38,8.32,5.03,14.60,99.90,1036233,28,20026,-66
2022-05-07 16:23:27,6.07,5.22,14.60,99.90,1036001,28,20021,-67
2022-05-07 16:24:17,6.88,4.60,14.70,99.90,1036511,28,20026,-67
2022-05-07 16:25:00,7.22,4.75,14.60,99.90,1036487,28,20018,-66
2022-05-07 16:25:31,5.85,4.72,14.60,99.90,1039221,28,20037,-66
2022-05-07 16:26:02,5.55,4.60,14.60,99.90,1040313,28,20420,-67
2022-05-07 16:26:33,8.02,4.82,14.60,99.90,1040351,28,20049,-66
2022-05-07 16:27:04,7.03,4.78,14.60,99.90,1039774,28,20481,-66
2022-05-07 16:27:35,7.88,4.93,14.60,99.90,1033746,28,20022,-66
2022-05-07 16:28:06,8.07,5.65,14.60,99.90,1042146,28,20025,-67
2022-05-07 16:28:36,6.38,4.90,14.50,99.90,1041907,28,20555,-66
2022-05-07 16:29:07,5.40,4.78,14.60,99.90,1040812,28,20030,-66
2022-05-07 16:29:38,7.88,5.95,14.60,99.90,1043156,28,20017,-67
2022-05-07 16:30:10,6.47,4.80,14.50,99.90,1037684,28,20039,-66
2022-05-07 16:30:41,6.20,4.35,14.60,99.90,1038007,28,20465,-68
2022-05-07 16:31:12,5.90,4.80,14.50,99.90,1036388,28,20105,-66
2022-05-07 16:31:43,8.23,5.15,14.60,99.90,1036870,28,20025,-65
2022-05-07 16:32:14,7.80,4.50,14.50,99.90,1038079,28,20477,-67
2022-05-07 16:32:46,5.63,4.95,14.60,99.90,1039120,28,20101,-66
2022-05-07 16:33:17,6.82,5.07,14.60,99.90,1037610,28,20025,-65
2022-05-07 16:33:47,6.78,5.60,14.60,99.90,1037664,28,20025,-66
2022-05-07 16:34:20,5.28,4.78,14.60,99.90,1033249,28,20466,-67
2022-05-07 16:34:51,9.18,4.75,14.60,99.90,1034128,28,20452,-66
2022-05-07 16:35:21,6.60,5.15,14.60,99.90,1034548,28,20022,-66
2022-05-07 16:35:52,5.32,4.35,14.60,99.90,1034459,28,20015,-66
2022-05-07 16:36:23,4.82,4.20,14.60,99.90,1037531,28,20018,-65
2022-05-07 16:36:54,5.38,4.63,14.60,99.90,1038190,28,20445,-66
2022-05-07 16:37:24,6.55,4.43,14.60,99.90,1037982,28,20018,-66
2022-05-07 16:37:55,5.00,4.40,14.60,99.90,1042543,28,20018,-66
2022-05-07 16:38:26,6.68,4.55,14.60,99.90,1041562,28,20085,-66
2022-05-07 16:38:57,6.03,5.07,14.60,99.90,1041666,28,20128,-65
2022-05-07 16:39:28,6.10,4.63,14.60,99.90,1040004,28,20025,-67
2022-05-07 16:39:58,5.72,4.18,14.60,99.90,1036117,28,20033,-66
2022-05-07 16:40:29,7.68,4.80,14.60,99.90,1039062,28,20026,-66
2022-05-07 16:41:00,6.32,4.38,14.60,99.90,1037636,28,20026,-67
2022-05-07 16:41:31,6.20,4.63,14.60,99.90,1041061,28,20051,-66
2022-05-07 16:42:02,5.15,4.57,14.60,99.90,1039286,28,20627,-69
2022-05-07 16:42:32,5.32,4.75,14.60,99.90,1037217,28,20026,-69
2022-05-07 16:43:03,6.32,4.55,14.60,99.90,1036568,28,20022,-66
2022-05-07 16:43:34,5.90,5.18,14.50,99.90,1036564,28,20632,-67
2022-05-07 16:44:04,5.05,4.40,14.60,99.90,1035226,28,20032,-68
2022-05-07 16:44:35,5.97,4.85,14.60,99.90,1034995,28,20033,-67
2022-05-07 16:45:07,5.40,4.68,14.60,99.90,1035321,28,20504,-68
2022-05-07 16:45:37,7.45,4.40,14.60,99.90,1028084,28,20034,-65
2022-05-07 16:46:08,6.53,4.80,14.60,99.90,1028137,28,20098,-66
2022-05-07 16:46:39,5.50,4.68,14.60,99.90,1024382,28,20106,-65
2022-05-07 16:47:10,5.20,4.45,14.50,99.90,1024758,28,20019,-68
2022-05-07 16:47:41,5.07,4.57,14.60,99.90,1030813,28,20030,-66
2022-05-07 16:48:12,5.13,4.63,14.60,99.90,1031372,28,20022,-66
2022-05-07 16:48:43,5.53,4.28,14.50,99.90,1032152,28,20027,-67
2022-05-07 16:49:13,5.47,4.40,14.50,99.90,1033313,28,20386,-66
2022-05-07 16:49:44,5.38,4.03,14.50,99.90,1036439,28,20025,-68
2022-05-07 16:50:17,4.82,4.28,14.50,99.90,1033598,28,20134,-66
2022-05-07 16:50:48,5.80,4.45,14.50,99.90,1035075,28,20121,-65
2022-05-07 16:51:19,4.90,4.40,14.50,99.90,1035770,28,20022,-66
2022-05-07 16:51:49,5.57,4.95,14.50,99.90,1035961,28,20453,-66
2022-05-07 16:52:20,6.32,4.63,14.50,99.90,1035286,28,20026,-66
2022-05-07 16:52:51,4.75,3.95,14.50,99.90,1032220,28,20025,-68
2022-05-07 16:53:21,4.30,3.90,14.50,99.90,1034176,28,20431,-66
2022-05-07 16:53:52,6.35,4.88,14.50,99.90,1035548,28,20492,-65
2022-05-07 16:54:23,5.70,4.93,14.50,99.90,1036249,28,20487,-67
2022-05-07 16:54:53,4.97,4.47,14.50,99.90,1034393,28,20503,-66
2022-05-07 16:55:24,4.40,3.83,14.60,99.90,1034875,28,20025,-67
2022-05-07 16:55:55,4.25,3.85,14.50,99.90,1036963,28,20028,-66
2022-05-07 16:56:31,7.20,4.68,14.60,99.90,1038512,28,20018,-67
2022-05-07 16:57:02,5.82,5.22,14.60,99.90,1037058,28,20022,-68
2022-05-07 16:57:32,4.70,4.22,14.60,99.90,1037441,28,20022,-70
2022-05-07 16:58:03,5.03,4.47,14.60,99.90,1036366,28,20021,-68
2022-05-07 16:58:35,5.15,4.65,14.60,99.90,1036167,28,20026,-67
2022-05-07 16:59:08,5.88,4.47,14.60,99.90,1035812,28,20136,-68
2022-05-07 16:59:40,4.88,4.35,14.60,99.90,1035640,28,20029,-68
2022-05-07 17:00:11,4.85,4.22,14.60,99.90,1032159,28,20665,-69
2022-05-07 17:00:42,5.93,4.53,14.60,99.90,1027609,28,20030,-71
2022-05-07 17:01:13,6.00,4.78,14.60,99.90,1028490,28,20445,-68
2022-05-07 17:01:43,5.15,4.15,14.50,99.90,1032442,28,20038,-67
2022-05-07 17:02:14,5.72,4.70,14.60,99.90,1035880,28,20010,-66
2022-05-07 17:02:46,5.70,4.75,14.60,99.90,1032319,28,20021,-67
2022-05-07 17:03:17,6.55,4.60,14.50,99.90,1032363,28,20620,-68
2022-05-07 17:03:47,5.88,4.78,14.50,99.90,1036156,28,20018,-67
2022-05-07 17:04:18,6.82,4.88,14.50,99.90,1036226,28,20029,-67
2022-05-07 17:04:49,4.90,4.10,14.50,99.90,1036277,28,20604,-67
2022-05-07 17:05:20,5.68,4.47,14.50,99.90,1036381,28,20018,-67
2022-05-07 17:05:50,6.00,5.32,14.50,99.90,1036366,28,20030,-67
2022-05-07 17:06:27,6.75,4.85,14.60,99.90,1036191,28,20026,-67
2022-05-07 17:06:58,6.28,4.78,14.60,99.90,1036125,28,20025,-68
2022-05-07 17:07:29,5.03,4.20,14.60,99.90,1035178,28,20105,-68
2022-05-07 17:07:59,5.30,4.43,14.60,99.90,1036673,28,20022,-67
2022-05-07 17:08:30,5.32,4.50,14.60,99.90,1035510,28,20022,-68
2022-05-07 17:09:01,5.60,4.68,14.60,99.90,1036433,28,20441,-68
2022-05-07 17:09:32,6.40,4.80,14.60,99.90,1036319,28,20478,-65
2022-05-07 17:10:06,5.38,4.43,14.60,99.90,1036310,28,20390,-65
2022-05-07 17:10:37,5.85,4.63,14.60,99.90,1039050,28,20025,-68
2022-05-07 17:11:08,6.28,4.63,14.60,99.90,1040069,28,20064,-67
2022-05-07 17:11:38,6.57,4.82,14.60,99.90,1040643,28,20087,-67
2022-05-07 17:12:11,6.95,4.78,14.70,99.90,1040664,28,20028,-61
2022-05-07 17:12:41,6.30,4.82,14.70,99.90,1040582,28,20022,-67
2022-05-07 17:13:12,8.65,4.75,14.70,99.90,1043360,28,20100,-67
2022-05-07 17:13:43,6.00,4.63,14.70,99.90,1041719,28,20314,-69
2022-05-07 17:14:13,8.27,5.00,14.70,99.90,1037213,28,20021,-68
2022-05-07 17:14:44,7.28,5.68,14.70,99.90,1040166,28,20021,-67
2022-05-07 17:15:15,5.72,4.90,14.70,99.90,1039958,28,20092,-68
2022-05-07 17:15:46,6.15,4.50,14.70,99.90,1040112,28,20017,-67
2022-05-07 17:16:17,5.50,4.78,14.70,99.90,1040494,28,20477,-68
2022-05-07 17:16:49,5.30,4.80,14.70,99.90,1040052,28,20108,-68
2022-05-07 17:17:20,5.15,4.40,14.70,99.90,1039921,28,20032,-68
2022-05-07 17:17:52,6.25,4.72,14.70,99.90,1036922,28,20148,-67
2022-05-07 17:18:22,7.65,4.40,14.70,99.90,1030025,28,20022,-67
2022-05-07 17:18:53,5.60,4.35,14.70,99.90,1027885,28,20158,-67
2022-05-07 17:19:24,4.97,4.38,14.70,99.90,1030040,28,20062,-67
2022-05-07 17:19:55,4.97,4.05,14.70,99.90,1033963,28,20101,-67
2022-05-07 17:20:26,6.72,4.53,14.70,99.90,1033380,28,20029,-67
2022-05-07 17:20:57,4.30,3.80,14.70,99.90,1032201,28,20394,-67
2022-05-07 17:21:28,5.13,4.25,14.70,99.90,1030471,28,20025,-64
2022-05-07 17:21:59,5.35,4.22,14.70,99.90,1031146,28,20037,-65
2022-05-07 17:22:29,5.07,4.00,14.70,99.90,1031403,28,20023,-65
2022-05-07 17:23:00,5.50,4.85,14.70,99.90,1027564,28,20023,-65
2022-05-07 17:23:31,7.05,4.97,14.70,99.90,1031690,28,20459,-67
2022-05-07 17:24:03,5.70,4.93,14.70,99.90,1030902,28,20011,-70
2022-05-07 17:24:37,7.45,5.10,14.70,99.90,1031685,28,20040,-68
2022-05-07 17:25:08,7.40,5.25,14.70,99.90,1028408,28,20416,-68
2022-05-07 17:25:39,5.07,4.63,14.70,99.90,1035804,28,20014,-65
2022-05-07 17:26:10,7.38,4.93,14.70,99.90,1035459,28,20479,-65
2022-05-07 17:26:41,6.22,5.13,14.70,99.90,1034651,28,20185,-68
2022-05-07 17:27:12,8.00,5.22,14.70,99.90,1036117,28,20060,-66
2022-05-07 17:27:43,5.30,4.80,14.70,99.90,1035052,28,20037,-66
2022-05-07 17:28:13,5.47,4.82,14.70,99.90,1036273,28,20006,-65
2022-05-07 17:28:44,6.00,4.95,14.70,99.90,1038905,28,20044,-72
2022-05-07 17:29:15,13.48,8.65,14.70,99.90,1038040,28,20049,-67
2022-05-07 17:29:46,9.43,6.45,14.80,99.90,1037015,28,20033,-67
2022-05-07 17:30:17,5.88,4.85,14.70,99.90,1037515,28,20017,-68
2022-05-07 17:30:48,6.13,5.40,14.70,99.90,1039080,28,20016,-65
2022-05-07 17:31:19,6.53,5.47,14.80,99.90,1037533,28,20041,-65
2022-05-07 17:31:49,5.78,5.18,14.80,99.90,1042357,28,20021,-65
2022-05-07 17:32:20,6.40,5.22,14.80,99.90,1040602,28,20013,-66
2022-05-07 17:32:50,7.85,5.15,14.70,99.90,1037203,28,20014,-65
2022-05-07 17:33:21,6.22,5.43,14.80,99.90,1036736,28,20010,-68
2022-05-07 17:33:52,8.20,5.35,14.70,99.90,1037648,28,20078,-68
2022-05-07 17:34:23,8.50,4.82,14.70,99.90,1036542,28,20386,-68
2022-05-07 17:34:53,6.93,5.90,14.70,99.90,1031506,28,20014,-68
2022-05-07 17:35:24,6.22,5.28,14.70,99.90,1035334,28,20068,-68
2022-05-07 17:35:55,6.68,5.05,14.70,99.90,1032563,28,20011,-68
2022-05-07 17:36:25,6.20,4.90,14.70,99.90,1034215,28,20449,-68
2022-05-07 17:36:57,5.95,5.35,14.70,99.90,1033096,28,20014,-67
2022-05-07 17:37:28,8.68,5.47,14.70,99.90,1033213,28,20110,-68
2022-05-07 17:38:02,6.90,5.68,14.80,99.90,1036281,28,20010,-68
2022-05-07 17:38:33,8.35,5.53,14.70,99.90,1039570,28,20006,-65
2022-05-07 17:39:04,7.95,5.55,14.70,99.90,1039839,28,20021,-65
2022-05-07 17:39:35,7.43,6.28,14.70,99.90,1039582,28,20016,-67
2022-05-07 17:40:08,6.75,5.10,14.80,99.90,1040150,28,20021,-68
2022-05-07 17:40:38,5.90,4.85,14.70,99.90,1036028,28,20048,-66
2022-05-07 17:41:10,7.03,5.72,14.70,99.90,1035742,28,20077,-68
2022-05-07 17:41:41,6.05,5.45,14.70,99.90,1035909,28,20405,-68
2022-05-07 17:42:12,6.32,4.97,14.70,99.90,1036077,28,20006,-65
2022-05-07 17:42:42,6.55,5.65,14.80,99.90,1027514,28,20550,-66
2022-05-07 17:43:16,6.22,5.35,14.70,99.90,1034805,28,20506,-65
2022-05-07 17:43:46,6.28,5.53,14.80,99.90,1031771,28,20023,-67
2022-05-07 17:44:17,7.40,5.35,14.70,99.90,1033271,28,20027,-67
2022-05-07 17:44:48,6.93,5.18,14.80,99.90,1039912,28,20034,-68
2022-05-07 17:45:20,6.68,4.78,14.80,99.90,1040215,28,20390,-67
2022-05-07 17:45:51,7.18,5.80,14.80,99.90,1040153,28,20022,-66
2022-05-07 17:46:22,6.10,5.05,14.70,99.90,1040268,28,20021,-69
2022-05-07 17:46:52,6.85,5.50,14.70,99.90,1040004,28,20485,-67
2022-05-07 17:47:23,6.35,5.72,14.80,99.90,1039240,28,20013,-67
2022-05-07 17:48:13,7.32,5.57,14.70,99.90,1040389,28,20402,-68
2022-05-07 17:49:02,5.75,4.97,14.70,99.90,1040205,28,20021,-65
2022-05-07 17:49:33,7.38,6.03,14.70,99.90,1044007,28,20055,-67
2022-05-07 17:50:05,7.95,5.80,14.70,99.90,1044290,28,20016,-66
2022-05-07 17:50:37,7.18,5.85,14.70,99.90,1044021,28,20017,-67
2022-05-07 17:51:08,7.22,5.72,14.70,99.90,1043346,28,20355,-67
2022-05-07 17:51:41,6.20,5.40,14.70,99.90,1037215,28,20420,-68
2022-05-07 17:52:12,8.73,5.65,14.60,99.90,1036211,28,20504,-65
2022-05-07 17:52:44,6.57,5.60,14.70,99.90,1036192,28,20026,-66
2022-05-07 17:53:14,7.28,5.97,14.70,99.90,1039767,28,20392,-66
2022-05-07 17:53:46,7.80,5.53,14.70,99.90,1039978,28,20108,-66
2022-05-07 17:54:18,6.40,5.80,14.70,99.90,1035548,28,20022,-66
2022-05-07 17:54:49,7.90,6.07,14.70,99.90,1035793,28,20034,-67
2022-05-07 17:55:20,7.70,5.57,14.60,99.90,1035848,28,20367,-66
2022-05-07 17:55:50,9.52,6.47,14.60,99.90,1035988,28,20026,-67
2022-05-07 17:56:21,6.63,5.88,14.60,99.90,1039945,28,20029,-66
2022-05-07 17:56:52,7.03,6.00,14.60,99.90,1039769,28,20107,-67
2022-05-07 17:57:23,6.75,6.05,14.60,99.90,1038755,28,20029,-66
2022-05-07 17:57:53,7.53,5.90,14.60,99.90,1039655,28,20082,-65
2022-05-07 17:58:24,7.35,5.82,14.60,99.90,1035876,28,20068,-66
2022-05-07 17:58:55,8.07,6.32,14.60,99.90,1035769,28,20034,-65
2022-05-07 17:59:26,7.95,6.30,14.60,99.90,1035735,28,20482,-66
2022-05-07 17:59:57,7.05,5.72,14.60,99.90,1036231,28,20046,-65
2022-05-07 18:00:28,6.72,5.63,14.60,99.90,1036259,28,20081,-65
2022-05-07 18:00:59,8.95,6.25,14.60,99.90,1033106,28,20028,-66
2022-05-07 18:01:30,7.38,6.28,14.60,99.90,1034959,28,20105,-64
2022-05-07 18:02:00,7.63,6.32,14.60,99.90,1034517,28,20030,-65
2022-05-07 18:02:31,8.32,6.50,14.60,99.90,1035371,28,20022,-65
2022-05-07 18:03:02,9.05,6.82,14.60,99.90,1036046,28,20088,-66
2022-05-07 18:03:33,7.50,5.93,14.60,99.90,1035896,28,20093,-65
2022-05-07 18:04:05,8.00,5.80,14.60,99.90,1031615,28,20022,-65
2022-05-07 18:04:36,7.38,6.00,14.60,99.90,1033922,28,20037,-65
2022-05-07 18:05:07,9.10,6.05,14.60,99.90,1031970,28,20046,-67
2022-05-07 18:05:38,7.60,6.00,14.70,99.90,1035511,28,20505,-65
2022-05-07 18:06:09,8.13,5.95,14.60,99.90,1033815,28,20017,-66
2022-05-07 18:06:42,9.20,6.60,14.60,99.90,1035625,28,20017,-64
2022-05-07 18:07:12,7.50,6.43,14.70,99.90,1035174,28,20228,-65
2022-05-07 18:07:43,8.43,6.10,14.60,99.90,1034772,28,20034,-65
2022-05-07 18:08:14,8.05,6.35,14.60,99.90,1035891,28,20022,-64
2022-05-07 18:08:45,8.27,5.95,14.60,99.90,1035666,28,20125,-65
2022-05-07 18:09:16,7.00,6.07,14.60,99.90,1036035,28,20014,-64
2022-05-07 18:09:48,7.68,6.47,14.60,99.90,1036962,28,20022,-65
2022-05-07 18:10:19,8.15,5.85,14.60,99.90,1040037,28,20113,-64
2022-05-07 18:10:50,6.72,6.03,14.60,99.90,1040144,28,20025,-65
2022-05-07 18:11:21,9.00,6.07,14.60,99.90,1035717,28,20057,-65
2022-05-07 18:11:52,10.55,6.00,14.60,99.90,1033444,28,20027,-65
2022-05-07 18:12:23,7.10,6.40,14.60,99.90,1036113,28,20037,-66
2022-05-07 18:12:54,7.72,5.95,14.60,99.90,1034955,28,20058,-64
2022-05-07 18:13:26,11.00,6.70,14.60,99.90,1035926,28,20022,-64
2022-05-07 18:13:57,9.27,6.63,14.60,99.90,1035824,28,20056,-64
2022-05-07 18:14:28,7.00,6.28,14.60,99.90,1035713,28,20349,-63
2022-05-07 18:14:59,7.80,6.50,14.60,99.90,1035908,28,22377,-70
2022-05-07 18:15:30,6.28,5.53,14.60,99.90,1035056,28,20029,-65
2022-05-07 18:16:00,8.90,5.80,14.60,99.90,1035250,28,20544,-68
2022-05-07 18:16:32,7.13,5.75,14.60,99.90,1032055,28,20029,-65
2022-05-07 18:17:03,6.28,5.15,14.50,99.90,1031651,28,20029,-66
2022-05-07 18:17:34,6.75,5.10,14.50,99.90,1030467,28,20038,-65
2022-05-07 18:18:05,8.43,5.63,14.50,99.90,1031502,28,20026,-66
2022-05-07 18:18:36,6.25,5.50,14.50,99.90,1031743,28,20022,-65
2022-05-07 18:19:08,7.57,5.43,14.50,99.90,1034819,28,20064,-66
2022-05-07 18:19:38,7.18,5.28,14.50,99.90,1035819,28,20030,-66
2022-05-07 18:20:10,6.85,5.93,14.50,99.90,1031537,28,20049,-65
2022-05-07 18:20:42,6.85,5.13,14.50,99.90,1027685,28,20482,-65
2022-05-07 18:21:12,8.32,5.63,14.50,99.90,1027652,28,20077,-65
2022-05-07 18:21:43,6.63,5.18,14.50,99.90,1028088,28,20086,-66
2022-05-07 18:22:15,6.10,5.25,14.50,99.90,1031522,28,20002,-64
2022-05-07 18:22:45,6.20,4.90,14.50,99.90,1032090,28,20100,-66
2022-05-07 18:23:16,7.75,5.32,14.50,99.90,1032138,28,20543,-66
2022-05-07 18:23:47,6.53,5.47,14.50,99.90,1032212,28,20069,-67
2022-05-07 18:24:18,7.88,5.05,14.50,99.90,1031774,28,20389,-67
2022-05-07 18:24:49,6.32,4.93,14.50,99.90,1032158,28,20030,-68
2022-05-07 18:25:20,7.25,4.70,14.50,99.90,1032182,28,20430,-67
2022-05-07 18:25:51,6.03,4.78,14.50,99.90,1031823,28,20036,-67
2022-05-07 18:26:22,5.30,4.63,14.50,99.90,1031478,28,20041,-66
2022-05-07 18:26:52,6.82,5.22,14.40,99.90,1031672,28,20038,-66
2022-05-07 18:27:25,5.35,4.70,14.50,99.90,1030653,28,20030,-66
2022-05-07 18:27:55,5.65,4.53,14.50,99.90,1032251,28,20393,-65
2022-05-07 18:28:26,6.07,5.40,14.50,99.90,1027281,28,20222,-65
2022-05-07 18:28:57,5.70,5.05,14.50,99.90,1027747,28,20023,-67
2022-05-07 18:29:29,7.65,4.80,14.40,99.90,1027640,28,20467,-67
2022-05-07 18:30:00,5.15,4.65,14.40,99.90,1023188,28,20035,-65
2022-05-07 18:30:31,5.93,4.50,14.40,99.90,1031459,28,20052,-66
2022-05-07 18:31:02,6.88,4.43,14.40,99.90,1032523,28,20073,-66
2022-05-07 18:31:33,8.43,4.60,14.40,99.90,1035565,28,20029,-68
2022-05-07 18:32:04,5.15,4.55,14.40,99.90,1031701,28,20019,-66
2022-05-07 18:32:35,6.47,5.03,14.40,99.90,1031328,28,20461,-67
2022-05-07 18:33:06,4.90,4.35,14.30,99.90,1031530,28,20022,-67
2022-05-07 18:33:37,6.45,5.35,14.40,99.90,1032062,28,20069,-67
2022-05-07 18:34:08,6.88,4.80,14.40,99.90,1036023,28,20022,-67
2022-05-07 18:34:38,6.90,5.18,14.30,99.90,1035463,28,20049,-67
2022-05-07 18:35:10,5.25,4.75,14.30,99.90,1035592,28,20022,-68
2022-05-07 18:35:40,5.93,4.95,14.30,99.90,1031541,28,20014,-66
2022-05-07 18:36:29,7.03,5.00,14.30,99.90,1031872,28,20039,-67
2022-05-07 18:37:19,5.78,4.88,14.30,99.90,1035527,28,20044,-66
2022-05-07 18:38:08,5.72,4.50,14.30,99.90,1035424,28,20382,-66
2022-05-07 18:38:57,5.75,5.03,14.20,99.90,1035724,28,20014,-66
2022-05-07 18:39:47,5.25,4.32,14.20,99.90,1036050,28,20017,-66
2022-05-07 18:40:37,5.20,4.25,14.20,99.90,1035729,28,20046,-67
2022-05-07 18:41:26,5.97,4.80,14.10,99.90,1035622,28,20015,-66
2022-05-07 18:42:16,5.60,5.00,14.10,99.90,1036180,28,20018,-66
2022-05-07 18:42:49,6.07,5.47,14.10,99.90,1035916,28,20521,-66
2022-05-07 18:43:22,6.22,4.93,14.10,99.90,1039580,28,20283,-67
2022-05-07 18:43:53,6.82,5.40,14.10,99.90,1039879,28,20032,-66
2022-05-07 18:44:23,6.72,5.13,14.10,99.90,1039901,28,20014,-67
2022-05-07 18:44:56,7.57,5.15,14.10,99.90,1039076,28,20497,-64
2022-05-07 18:45:26,6.18,4.82,14.10,99.90,1039252,28,20087,-65
2022-05-07 18:45:57,9.13,5.40,14.10,99.90,1039579,28,20444,-66
2022-05-07 18:46:28,8.18,6.20,14.00,99.90,1039396,28,20017,-66
2022-05-07 18:47:03,6.65,5.53,14.00,99.90,1039250,28,20096,-67
2022-05-07 18:47:34,7.97,5.72,14.00,99.90,1034769,28,20498,-67
2022-05-07 18:48:06,8.93,5.63,14.00,99.90,1035985,28,20022,-66
2022-05-07 18:48:38,7.10,5.60,13.90,99.90,1035846,28,20022,-67
2022-05-07 18:49:09,9.68,6.13,13.90,99.90,1035806,28,20373,-67
2022-05-07 18:49:41,6.78,5.97,13.90,99.90,1035887,28,20045,-67
2022-05-07 18:50:13,8.45,6.55,13.80,99.90,1034833,28,20026,-63
2022-05-07 18:50:43,8.45,6.60,13.80,99.90,1035555,28,20239,-64
2022-05-07 18:51:14,7.75,6.57,13.80,99.90,1034999,28,20452,-64
2022-05-07 18:51:44,8.77,6.60,13.80,99.90,1035272,28,20018,-64
2022-05-07 18:52:16,9.38,6.80,13.80,99.90,1032062,28,20030,-64
2022-05-07 18:52:47,8.90,7.15,13.90,99.90,1031847,28,20378,-66
2022-05-07 18:53:18,7.88,6.43,13.90,99.90,1033025,28,20022,-67
2022-05-07 18:53:48,9.23,7.18,13.90,99.90,1035938,28,20049,-67
2022-05-07 18:54:19,8.18,7.13,13.90,99.90,1034913,28,20101,-67
2022-05-07 18:54:50,8.98,6.78,13.90,99.90,1031334,28,20122,-65
2022-05-07 18:55:39,8.07,6.22,14.00,99.90,1032061,28,20026,-65
2022-05-07 18:56:28,7.70,6.28,14.00,99.90,1035844,28,20032,-64
2022-05-07 18:57:18,8.55,6.80,14.00,99.90,1035311,28,20044,-64
2022-05-07 18:58:07,8.20,6.18,14.00,99.90,1030350,28,20029,-65
2022-05-07 18:58:39,11.52,6.70,13.90,99.90,1031557,28,20022,-64
2022-05-07 18:59:11,8.02,6.40,14.00,99.90,1028005,28,20030,-64
2022-05-07 18:59:42,8.90,7.05,14.00,99.90,1034227,28,20112,-64
2022-05-07 19:00:14,10.77,7.57,14.00,99.90,1031518,28,20502,-63
2022-05-07 19:00:44,9.52,6.55,14.00,99.90,1029927,28,20026,-66
2022-05-07 19:01:15,10.35,7.55,14.00,99.90,1034440,28,20501,-67
2022-05-07 19:01:46,8.40,7.10,14.00,99.90,1033894,28,20486,-65
2022-05-07 19:02:17,8.27,6.80,14.00,99.90,1032701,28,20018,-64
2022-05-07 19:02:48,9.52,7.93,14.00,99.90,1034367,28,20077,-65
2022-05-07 19:03:19,8.43,6.63,14.00,99.90,1032990,28,20026,-64
2022-05-07 19:03:50,8.70,7.13,14.00,99.90,1035289,28,20025,-66
2022-05-07 19:04:21,9.80,7.82,14.00,99.90,1035646,28,20382,-64
2022-05-07 19:04:52,10.02,7.43,14.00,99.90,1035107,28,20025,-65
2022-05-07 19:05:22,9.95,7.40,14.00,99.90,1034326,28,20015,-65
2022-05-07 19:05:54,9.40,6.93,14.00,99.90,1032287,28,20022,-64
2022-05-07 19:06:25,8.80,7.43,13.90,99.90,1031778,28,20098,-65
2022-05-07 19:06:55,9.30,7.30,13.90,99.90,1031613,28,20041,-64
2022-05-07 19:07:26,10.75,7.57,13.90,99.90,1030287,28,20030,-65
2022-05-07 19:07:57,12.38,8.10,13.90,99.90,1031442,28,20022,-65
2022-05-07 19:08:28,10.55,7.57,14.00,99.90,1031744,28,20314,-66
2022-05-07 19:08:58,7.85,6.57,13.90,99.90,1031453,28,20046,-67
2022-05-07 19:09:32,7.78,5.72,13.90,99.90,1031399,28,20049,-67
2022-05-07 19:10:03,6.28,5.68,13.90,99.90,1031405,28,20537,-68
2022-05-07 19:10:34,8.02,6.68,13.90,99.90,1032969,28,20514,-68
2022-05-07 19:11:05,8.65,6.40,13.80,99.90,1033930,28,20018,-67
2022-05-07 19:11:36,7.38,6.38,13.80,99.90,1032065,28,20037,-67
2022-05-07 19:12:09,7.57,6.15,13.80,99.90,1030921,28,20577,-68
2022-05-07 19:12:40,8.57,6.63,13.80,99.90,1035095,28,20010,-67
2022-05-07 19:13:16,8.38,6.57,13.80,99.90,1035389,28,20053,-67
2022-05-07 19:13:47,7.38,6.20,13.80,99.90,1035736,28,20018,-67
2022-05-07 19:14:18,7.28,6.15,13.70,99.90,1035303,28,20096,-67
2022-05-07 19:14:49,7.05,6.20,13.70,99.90,1035645,28,20413,-67
2022-05-07 19:15:20,9.50,6.97,13.70,99.90,1034691,28,20018,-67
2022-05-07 19:15:52,8.63,6.97,13.70,99.90,1031342,28,20036,-67
2022-05-07 19:16:22,9.73,6.75,13.70,99.90,1032949,28,20027,-67
2022-05-07 19:16:53,8.73,7.00,13.70,99.90,1031704,28,20033,-67
2022-05-07 19:17:24,10.55,6.78,13.70,99.90,1032646,28,20026,-66
2022-05-07 19:17:57,10.05,6.60,13.70,99.90,1031524,28,20026,-68
2022-05-07 19:18:27,7.90,6.60,13.70,99.90,1034266,28,20026,-66
2022-05-07 19:18:58,8.27,6.88,13.70,99.90,1035870,28,20088,-68
2022-05-07 19:19:29,8.73,6.95,13.70,99.90,1035470,28,20018,-68
2022-05-07 19:19:59,7.97,6.85,13.70,99.90,1035968,28,20018,-65
2022-05-07 19:20:30,9.38,7.00,13.70,99.90,1035371,28,20371,-66
2022-05-07 19:21:01,8.90,7.57,13.70,99.90,1031733,28,20026,-65
2022-05-07 19:21:35,9.25,7.22,13.70,99.90,1031479,28,20064,-65
2022-05-07 19:22:06,8.13,6.47,13.70,99.90,1031555,28,20076,-68
2022-05-07 19:22:36,9.60,7.15,13.70,99.90,1035874,28,20023,-66
2022-05-07 19:23:10,8.15,6.97,13.70,99.90,1039834,28,20022,-66
2022-05-07 19:23:41,9.95,7.00,13.70,99.90,1034108,28,20014,-68
2022-05-07 19:24:11,9.73,7.82,13.70,99.90,1035063,28,20367,-65
2022-05-07 19:24:42,7.70,6.63,13.70,99.90,1030873,28,20050,-67
2022-05-07 19:25:13,7.47,6.70,13.70,99.90,1031797,28,20017,-68
2022-05-07 19:25:46,8.27,6.88,13.70,99.90,1031644,28,20006,-66
2022-05-07 19:26:16,9.93,6.95,13.70,99.90,1035061,28,20014,-67
2022-05-07 19:26:48,8.68,7.57,13.70,99.90,1035345,28,20018,-65
2022-05-07 19:27:19,7.45,6.13,13.70,99.90,1028388,28,20021,-65
2022-05-07 19:27:50,8.48,7.40,13.70,99.90,1027010,28,20018,-65
2022-05-07 19:28:22,8.55,6.82,13.70,99.90,1025232,28,20103,-67
2022-05-07 19:28:53,8.25,7.30,13.60,99.90,1027527,28,20125,-66
2022-05-07 19:29:25,10.45,7.72,13.60,99.90,1034439,28,20482,-65
2022-05-07 19:29:57,7.55,6.75,13.60,99.90,1035528,28,20014,-65
2022-05-07 19:30:28,8.65,7.22,13.60,99.90,1035699,28,20500,-65
2022-05-07 19:31:01,8.50,7.10,13.60,99.90,1032388,28,20020,-65
2022-05-07 19:31:32,9.00,6.80,13.70,99.90,1034949,28,20021,-65
2022-05-07 19:32:03,10.38,7.47,13.70,99.90,1035158,28,20549,-66
2022-05-07 19:32:33,7.68,6.85,13.60,99.90,1035664,28,20462,-66
2022-05-07 19:33:04,8.32,6.43,13.70,99.90,1035616,28,20014,-66
2022-05-07 19:33:37,8.27,7.03,13.70,99.90,1035590,28,20347,-66
2022-05-07 19:34:09,9.07,7.75,13.60,99.90,1035087,28,20006,-67
2022-05-07 19:34:40,8.75,7.72,13.60,99.90,1030896,28,20014,-65
2022-05-07 19:35:11,9.45,7.32,13.60,99.90,1031547,28,20073,-65
2022-05-07 19:35:42,8.45,7.32,13.60,99.90,1035740,28,20018,-64
2022-05-07 19:36:13,8.88,6.45,13.60,99.90,1035711,28,20013,-66
2022-05-07 19:36:44,10.90,7.57,13.60,99.90,1034788,28,20473,-65
2022-05-07 19:37:15,9.00,7.43,13.70,99.90,1034930,28,20029,-67
2022-05-07 19:37:46,9.63,7.75,13.60,99.90,1034410,28,20470,-67
2022-05-07 19:38:16,10.55,7.50,13.60,99.90,1035499,28,20014,-65
2022-05-07 19:38:47,9.40,7.70,13.60,99.90,1030039,28,20402,-66
2022-05-07 19:39:18,10.07,7.10,13.60,99.90,1032767,28,20017,-67
2022-05-07 19:39:49,10.98,7.85,13.60,99.90,1031353,28,20065,-67
2022-05-07 19:40:21,9.10,6.93,13.60,99.90,1031318,28,20017,-66
2022-05-07 19:40:51,8.90,7.35,13.60,99.90,1030887,28,20046,-65
2022-05-07 19:41:22,11.18,7.70,13.60,99.90,1033073,28,20022,-65
2022-05-07 19:41:53,9.20,7.43,13.60,99.90,1032579,28,20014,-67
2022-05-07 19:42:24,10.52,8.48,13.60,99.90,1033481,28,20022,-65
2022-05-07 19:42:54,8.85,7.28,13.70,99.90,1032971,28,20033,-65
2022-05-07 19:43:27,8.18,7.00,13.70,99.90,1033488,28,20085,-65
2022-05-07 19:43:57,8.38,6.65,13.70,99.90,1035750,28,20089,-64
2022-05-07 19:44:28,10.18,7.53,13.60,99.90,1035628,28,20029,-65
2022-05-07 19:45:00,9.00,7.00,13.60,99.90,1035769,28,20049,-64
2022-05-07 19:45:31,8.18,7.07,13.60,99.90,1034925,28,20033,-64
2022-05-07 19:46:02,8.98,7.15,13.60,99.90,1034301,28,20025,-65
2022-05-07 19:46:32,9.07,6.57,13.60,99.90,1035773,28,20542,-65
2022-05-07 19:47:03,8.55,7.10,13.50,99.90,1035656,28,20073,-68
2022-05-07 19:47:34,8.27,6.82,13.60,99.90,1034540,28,20018,-64
2022-05-07 19:48:05,8.90,7.80,13.50,99.90,1035847,28,20060,-64
2022-05-07 19:48:36,8.57,7.40,13.60,99.90,1034461,28,20018,-65
2022-05-07 19:49:07,9.32,7.68,13.60,99.90,1035393,28,20018,-68
2022-05-07 19:49:38,9.82,7.28,13.60,99.90,1035186,28,20030,-66
2022-05-07 19:50:10,8.82,6.85,13.60,99.90,1035199,28,20093,-66
2022-05-07 19:50:41,10.15,6.75,13.60,99.90,1037721,28,20129,-65
2022-05-07 19:51:12,10.40,6.55,13.60,99.90,1038239,28,20049,-65
2022-05-07 19:51:43,9.30,6.72,13.60,99.90,1037354,28,20018,-65
2022-05-07 19:52:14,9.57,6.85,13.60,99.90,1037041,28,20029,-67
2022-05-07 19:52:46,7.72,6.90,13.60,99.90,1037450,28,20399,-65
2022-05-07 19:53:17,8.35,6.88,13.60,99.90,1038033,28,20024,-65
2022-05-07 19:53:47,8.82,6.63,13.60,99.90,1038072,28,20056,-66
2022-05-07 19:54:18,8.88,6.82,13.60,99.90,1037023,28,20116,-65
2022-05-07 19:54:49,7.53,6.55,13.60,99.90,1036982,28,20033,-64
2022-05-07 19:55:20,7.65,6.15,13.60,99.90,1038214,28,20385,-65
2022-05-07 19:55:51,7.20,6.15,13.60,99.90,1038178,28,20025,-65
2022-05-07 19:56:23,7.95,6.57,13.60,99.90,1037211,28,20038,-65
2022-05-07 19:56:54,7.97,6.68,13.60,99.90,1032500,28,20046,-68
2022-05-07 19:57:25,8.75,6.65,13.60,99.90,1027588,28,20034,-65
2022-05-07 19:57:57,7.43,6.15,13.70,99.90,1030161,28,20025,-66
2022-05-07 19:58:28,8.80,6.72,13.60,99.90,1034439,28,20030,-66
2022-05-07 19:58:58,8.55,6.55,13.60,99.90,1030360,28,20019,-65
2022-05-07 19:59:29,9.10,6.47,13.60,99.90,1035251,28,20488,-66
2022-05-07 20:00:03,7.55,6.47,13.60,99.90,1034374,28,20026,-66
2022-05-07 20:00:34,7.70,5.95,13.60,99.90,1034188,28,20028,-65
2022-05-07 20:01:07,8.40,6.25,13.60,99.90,1037242,28,20521,-65
2022-05-07 20:01:38,6.80,6.10,13.60,99.90,1038195,28,20024,-67
2022-05-07 20:02:09,8.40,5.90,13.60,99.90,1037685,28,20044,-66
2022-05-07 20:02:40,6.80,5.95,13.50,99.90,1037288,28,20486,-66
2022-05-07 20:03:11,6.80,5.70,13.50,99.90,1036779,28,20049,-65
2022-05-07 20:03:42,6.75,5.57,13.50,99.90,1037912,28,20106,-66
2022-05-07 20:04:13,8.02,6.13,13.50,99.90,1038815,28,20014,-65
2022-05-07 20:04:44,7.00,5.80,13.50,99.90,1039873,28,20072,-66
2022-05-07 20:05:14,7.10,5.90,13.40,99.90,1039834,28,20072,-63
2022-05-07 20:05:45,7.20,5.32,13.40,99.90,1039666,28,20041,-65
2022-05-07 20:06:16,5.88,5.20,13.40,99.90,1039605,28,20480,-65
2022-05-07 20:06:47,6.90,5.40,13.40,99.90,1039716,28,20017,-65
2022-05-07 20:07:18,6.78,5.70,13.40,99.90,1037591,28,20104,-64
2022-05-07 20:07:50,6.68,5.82,13.40,99.90,1029642,28,20034,-65
2022-05-07 20:08:21,7.75,5.93,13.40,99.90,1031525,28,20010,-64
2022-05-07 20:08:51,9.40,5.82,13.40,99.90,1031742,28,20029,-66
2022-05-07 20:09:24,6.93,6.15,13.40,99.90,1031694,28,20015,-65
2022-05-07 20:09:55,8.68,6.13,13.40,99.90,1033483,28,20015,-65
2022-05-07 20:10:26,8.63,5.95,13.40,99.90,1037370,28,20011,-65
2022-05-07 20:10:57,7.45,5.93,13.40,99.90,1036829,28,20520,-64
2022-05-07 20:11:28,8.75,6.45,13.50,99.90,1037460,28,20017,-65
2022-05-07 20:11:59,7.72,6.30,13.50,99.90,1038288,28,20010,-64
2022-05-07 20:12:30,7.63,5.60,13.50,99.90,1037770,28,20568,-64
2022-05-07 20:13:00,7.28,5.72,13.40,99.90,1036947,28,20446,-64
2022-05-07 20:13:31,9.32,6.40,13.40,99.90,1037098,28,20010,-65
2022-05-07 20:14:02,9.32,6.65,13.40,99.90,1042008,28,20461,-67
2022-05-07 20:14:33,7.10,6.40,13.40,99.90,1039611,28,20024,-65
2022-05-07 20:15:04,6.82,5.75,13.40,99.90,1042042,28,20009,-64
2022-05-07 20:15:36,6.57,5.97,13.40,99.90,1042231,28,20619,-66
2022-05-07 20:16:07,6.68,5.35,13.40,99.90,1039503,28,20006,-66
2022-05-07 20:16:37,8.48,6.20,13.40,99.90,1039457,28,20673,-65
2022-05-07 20:17:09,10.30,7.07,13.50,99.90,1039699,28,20014,-66
2022-05-07 20:17:39,8.38,6.40,13.50,99.90,1038940,28,20017,-65
2022-05-07 20:18:10,8.73,6.32,13.50,99.90,1039812,28,20002,-66
2022-05-07 20:18:41,7.72,5.80,13.50,99.90,1039550,28,20084,-66
2022-05-07 20:19:12,7.28,6.18,13.50,99.90,1039300,28,20443,-67
2022-05-07 20:19:43,8.63,6.70,13.50,99.90,1039508,28,20051,-65
2022-05-07 20:20:14,7.95,6.82,13.40,99.90,1039847,28,20006,-65
2022-05-07 20:21:03,9.55,7.18,13.40,99.90,1039130,28,20504,-66
2022-05-07 20:21:49,8.38,6.72,13.40,99.90,1039416,28,20484,-68
2022-05-07 20:22:21,8.57,6.50,13.40,99.90,1039247,28,20017,-65
2022-05-07 20:22:57,9.50,6.80,13.40,99.90,1039060,28,20018,-65
2022-05-07 20:23:29,8.27,7.00,13.40,99.90,1043432,28,20447,-67
2022-05-07 20:23:59,9.88,6.72,13.40,99.90,1043511,28,20476,-66
2022-05-07 20:24:35,8.18,6.65,13.40,99.90,1043629,28,20013,-66
2022-05-07 20:25:07,8.25,6.68,13.40,99.90,1042575,28,20013,-65
2022-05-07 20:25:38,9.38,7.45,13.40,99.90,1039770,28,20022,-67
2022-05-07 20:26:09,9.20,7.15,13.40,99.90,1039757,28,20469,-66
2022-05-07 20:26:39,10.15,7.70,13.40,99.90,1036951,28,20025,-65
2022-05-07 20:27:10,10.35,7.75,13.40,99.90,1031505,28,20023,-67
2022-05-07 20:27:41,9.32,7.97,13.40,99.90,1030705,28,20019,-65
2022-05-07 20:28:11,8.20,6.72,13.50,99.90,1031048,28,20117,-65
2022-05-07 20:28:42,8.65,6.88,13.50,99.90,1031632,28,20014,-68
2022-05-07 20:29:13,9.05,6.95,13.40,99.90,1031540,28,20367,-65
2022-05-07 20:29:45,8.32,7.43,13.50,99.90,1035575,28,20014,-69
2022-05-07 20:30:16,8.80,7.20,13.40,99.90,1034430,28,20544,-67
2022-05-07 20:30:48,9.35,7.28,13.40,99.90,1031327,28,20050,-67
2022-05-07 20:31:19,8.48,6.72,13.50,99.90,1033400,28,20033,-67
2022-05-07 20:31:50,8.85,6.55,13.50,99.90,1031580,28,20117,-65
2022-05-07 20:32:21,10.50,7.72,13.50,99.90,1032430,28,20502,-68
2022-05-07 20:32:51,7.82,6.90,13.50,99.90,1035435,28,20022,-66
2022-05-07 20:33:22,8.02,6.72,13.50,99.90,1033988,28,20018,-67
2022-05-07 20:33:53,7.60,6.10,13.50,99.90,1035640,28,20474,-66
2022-05-07 20:34:24,7.68,6.68,13.50,99.90,1036472,28,20160,-66
2022-05-07 20:34:54,7.35,6.15,13.50,99.90,1040156,28,20093,-66
2022-05-07 20:35:26,7.78,6.68,13.50,99.90,1050895,23,20045,-70
2022-05-07 20:35:57,9.45,7.20,13.50,99.90,1024726,28,20074,-71
2022-05-07 20:36:28,8.98,7.53,13.50,99.90,1022635,29,20074,-71
2022-05-07 20:37:00,10.13,7.78,13.50,99.90,1014290,29,20067,-72
2022-05-07 20:37:32,9.43,7.55,13.50,99.90,1010751,29,20021,-71
2022-05-07 20:38:02,8.32,6.70,13.50,99.90,1012842,29,20017,-70
2022-05-07 20:38:33,9.00,7.22,13.50,99.90,1012268,29,20025,-71
2022-05-07 20:39:04,8.32,6.72,13.50,99.90,1018947,29,20503,-71
2022-05-07 20:39:36,7.55,6.75,13.50,99.90,1016674,29,20063,-70
2022-05-07 20:40:08,8.35,6.72,13.60,99.90,1016152,29,20012,-71
2022-05-07 20:40:38,9.23,7.00,13.60,99.90,1018108,29,20550,-69
2022-05-07 20:41:09,8.95,7.25,13.50,99.90,1017488,29,20027,-71
2022-05-07 20:41:40,9.45,7.70,13.50,99.90,1021893,29,20027,-71
2022-05-07 20:42:11,8.68,7.28,13.50,99.90,1016098,29,20016,-71
2022-05-07 20:42:41,9.45,7.50,13.50,99.90,1016350,29,20019,-71
2022-05-07 20:43:31,7.40,5.95,13.50,99.90,1020112,29,20415,-71
2022-05-07 20:44:20,7.20,6.20,13.50,99.90,1020164,29,20048,-71
2022-05-07 20:45:09,9.57,6.63,13.50,99.90,1020350,29,20024,-71
2022-05-07 20:45:58,7.95,6.55,13.50,99.90,1020237,29,20023,-71
2022-05-07 20:46:29,8.13,6.38,13.50,99.90,1020049,29,20027,-72
2022-05-07 20:47:01,13.52,7.43,13.50,99.90,1019954,29,20024,-72
2022-05-07 20:47:31,8.43,7.40,13.50,99.90,1015295,29,20016,-72
2022-05-07 20:48:02,7.63,6.78,13.50,99.90,1015827,29,20032,-72
2022-05-07 20:48:37,8.23,7.28,13.50,99.90,1016435,29,20034,-71
2022-05-07 20:49:08,8.30,6.90,13.50,99.90,1020697,29,20052,-71
2022-05-07 20:49:38,9.48,7.65,13.50,99.90,1023961,29,20033,-70
2022-05-07 20:50:09,8.30,7.00,13.40,99.90,1018944,29,20443,-71
2022-05-07 20:50:40,8.95,7.18,13.40,99.90,1019930,29,20468,-71
2022-05-07 20:51:11,7.32,6.43,13.40,99.90,1019428,29,20077,-70
2022-05-07 20:51:41,10.23,6.95,13.40,99.90,1019896,29,20016,-70
2022-05-07 20:52:12,8.45,6.97,13.40,99.90,1017991,29,20527,-69
2022-05-07 20:52:43,8.50,6.90,13.40,99.90,1020323,29,20015,-70
2022-05-07 20:53:15,9.57,7.75,13.40,99.90,1023329,28,20442,-70
2022-05-07 20:53:46,10.27,8.25,13.40,99.90,1023161,29,20027,-70
2022-05-07 20:54:17,9.43,7.53,13.40,99.90,1019729,29,20050,-71
2022-05-07 20:54:48,10.05,8.00,13.40,99.90,1019302,29,20045,-71
2022-05-07 20:55:18,9.02,6.90,13.40,99.90,1018057,29,20020,-71
2022-05-07 20:55:49,11.25,7.38,13.40,99.90,1019358,29,20039,-70
2022-05-07 20:56:20,9.25,7.43,13.40,99.90,1022067,29,20121,-73
2022-05-07 20:56:51,10.40,8.20,13.40,99.90,1023039,29,20023,-70
2022-05-07 20:57:22,9.43,7.70,13.40,99.90,1021984,29,20387,-69
2022-05-07 20:57:56,8.70,7.47,13.40,99.90,1019217,29,20030,-69
2022-05-07 20:58:28,8.73,7.10,13.40,99.90,1018815,29,20027,-71
2022-05-07 20:58:58,9.75,8.20,13.40,99.90,1011379,29,20075,-71
2022-05-07 20:59:29,11.63,7.85,13.40,99.90,1012003,29,20072,-70
2022-05-07 21:00:00,10.57,8.73,13.40,99.90,1015304,29,20016,-71
2022-05-07 21:00:32,9.65,8.07,13.40,99.90,1014604,29,20027,-71
2022-05-07 21:01:08,9.35,7.18,13.40,99.90,1018371,29,20103,-70
2022-05-07 21:01:39,11.05,8.65,13.40,99.90,1016660,29,20075,-71
2022-05-07 21:02:10,10.30,8.05,13.40,99.90,1016075,29,20241,-71
2022-05-07 21:02:41,10.63,8.75,13.40,99.90,1016680,29,20118,-70
2022-05-07 21:03:12,11.02,8.48,13.40,99.90,1016320,29,20030,-77
2022-05-07 21:03:43,14.65,8.95,13.40,99.90,1019426,29,20059,-76
2022-05-07 21:04:16,9.40,7.85,13.40,99.90,1019200,29,20569,-75
2022-05-07 21:04:47,9.27,7.75,13.40,99.90,1019116,29,20030,-78
2022-05-07 21:05:19,9.73,7.95,13.40,99.90,1019320,29,20085,-77
2022-05-07 21:05:50,9.50,7.93,13.40,99.90,1019113,29,20131,-74
2022-05-07 21:06:20,9.38,8.02,13.40,99.90,1019744,29,20381,-74
2022-05-07 21:06:52,10.85,8.55,13.40,99.90,1015889,29,20052,-75
2022-05-07 21:07:23,10.32,8.38,13.50,99.90,1016331,29,20162,-74
2022-05-07 21:07:53,10.75,8.80,13.50,99.90,1019258,29,20136,-74
2022-05-07 21:08:24,11.02,8.32,13.50,99.90,1018736,29,20066,-74
2022-05-07 21:08:55,9.77,8.50,13.50,99.90,1019936,29,20019,-74
2022-05-07 21:09:25,11.00,9.05,13.50,99.90,1016432,29,20034,-74
2022-05-07 21:09:56,12.70,8.65,13.50,99.90,1015354,29,20144,-74
2022-05-07 21:10:27,10.00,8.30,13.50,99.90,1011120,29,20028,-74
2022-05-07 21:10:58,9.82,8.48,13.50,99.90,1011142,29,20757,-74
2022-05-07 21:11:29,11.70,9.23,13.50,99.90,1015025,29,20095,-74
2022-05-07 21:11:59,12.27,8.60,13.50,99.90,1019612,29,20519,-74
2022-05-07 21:12:30,11.23,9.20,13.40,99.90,1019679,29,20106,-74
2022-05-07 21:13:02,11.40,8.73,13.50,99.90,1019226,29,20169,-74
2022-05-07 21:13:34,12.35,8.98,13.50,99.90,1019726,29,20019,-74
2022-05-07 21:14:08,12.48,9.18,13.50,99.90,1019821,29,20024,-74
2022-05-07 21:14:38,12.05,8.27,13.50,99.90,1023990,29,20011,-74
2022-05-07 21:15:09,12.45,8.88,13.50,99.90,1022070,29,20463,-74
2022-05-07 21:15:40,11.43,8.60,13.50,99.90,1019639,29,20455,-74
2022-05-07 21:16:11,11.85,8.93,13.50,99.90,1017352,29,20016,-74
2022-05-07 21:16:42,12.68,9.23,13.60,99.90,1020146,29,20568,-74
2022-05-07 21:17:13,12.45,8.68,13.60,99.90,1019537,29,20019,-75
2022-05-07 21:17:43,12.57,8.88,13.60,99.90,1019167,29,20047,-74
2022-05-07 21:18:14,11.02,8.60,13.60,99.90,1020028,29,20527,-74
2022-05-07 21:18:45,12.65,9.48,13.60,99.90,1019994,29,20595,-74
2022-05-07 21:19:16,12.85,9.07,13.60,99.90,1018237,29,20028,-74
2022-05-07 21:19:46,12.15,9.48,13.60,99.90,1018900,29,20048,-74
2022-05-07 21:20:17,9.75,7.95,13.60,99.90,1019422,29,20019,-74
2022-05-07 21:20:48,11.45,8.50,13.60,99.90,1019898,29,20077,-73
2022-05-07 21:21:18,12.18,9.32,13.60,99.90,1015564,29,20028,-74
2022-05-07 21:21:49,10.20,8.23,13.60,99.90,1015981,29,20762,-73
2022-05-07 21:22:19,10.27,7.95,13.60,99.90,1016046,29,20027,-74
2022-05-07 21:22:50,12.00,9.38,13.60,99.90,1016110,29,20111,-73
2022-05-07 21:23:23,12.55,8.75,13.50,99.90,1019568,29,20059,-73
2022-05-07 21:23:54,11.57,8.38,13.60,99.90,1019928,29,20031,-74
2022-05-07 21:24:44,12.48,8.95,13.60,99.90,1016301,29,20036,-74
2022-05-07 21:25:33,13.60,13.60,13.60,99.90,1016252,29,20064,-73
2022-05-07 21:26:23,11.50,7.65,13.60,99.90,1015991,29,19907,-73
2022-05-07 21:26:54,11.00,8.50,13.60,99.90,1016870,29,20107,-73
2022-05-07 21:27:24,10.18,8.23,13.50,99.90,1017108,29,20392,-73
2022-05-07 21:27:55,10.95,8.07,13.50,99.90,1020954,29,20063,-73
2022-05-07 21:28:26,11.48,8.93,13.50,99.90,1022486,29,20058,-73
2022-05-07 21:28:56,10.82,7.75,13.50,99.90,1023710,29,20376,-73
2022-05-07 21:29:27,8.95,7.55,13.50,99.90,1023264,29,20023,-73
2022-05-07 21:29:58,11.85,8.38,13.50,99.90,1015733,29,20028,-75
2022-05-07 21:30:28,10.13,8.38,13.50,99.90,1012591,29,20087,-75
2022-05-07 21:31:01,10.50,8.15,13.50,99.90,1014159,29,20021,-74
2022-05-07 21:31:32,12.88,9.00,13.50,99.90,1015436,29,20491,-74
2022-05-07 21:32:03,10.52,8.02,13.50,99.90,1014637,29,20024,-74
2022-05-07 21:32:34,10.57,8.60,13.40,99.90,1019460,29,20020,-74
2022-05-07 21:33:04,11.25,8.65,13.50,99.90,1019913,29,20095,-74
2022-05-07 21:33:36,10.30,8.05,13.50,99.90,1015787,29,20027,-74
2022-05-07 21:34:08,11.68,8.85,13.50,99.90,1016261,29,20020,-74
2022-05-07 21:34:38,11.05,8.73,13.50,99.90,1019695,29,20483,-74
2022-05-07 21:35:09,11.60,8.70,13.50,99.90,1020226,29,20060,-74
2022-05-07 21:35:40,12.40,8.35,13.50,99.90,1023362,29,20044,-74
2022-05-07 21:36:11,14.25,8.75,13.50,99.90,1020137,29,20012,-73
2022-05-07 21:36:44,10.88,8.77,13.50,99.90,1020128,29,20020,-74
2022-05-07 21:37:15,11.00,8.45,13.50,99.90,1019971,29,20034,-74
2022-05-07 21:37:46,11.50,8.02,13.40,99.90,1018815,29,20027,-73
2022-05-07 21:38:17,10.82,8.43,13.40,99.90,1019902,29,20020,-74
2022-05-07 21:38:48,12.02,8.82,13.40,99.90,1019447,29,20484,-74
2022-05-07 21:39:19,11.02,9.13,13.50,99.90,1015870,29,20017,-74
2022-05-07 21:39:50,12.15,9.27,13.40,99.90,1015984,29,20321,-73
2022-05-07 21:40:20,12.25,8.55,13.40,99.90,1019837,29,20054,-73
2022-05-07 21:40:51,10.60,8.38,13.40,99.90,1019761,29,20047,-73
2022-05-07 21:41:22,10.85,8.90,13.40,99.90,1020092,29,20385,-73
2022-05-07 21:41:53,13.55,9.30,13.40,99.90,1019891,29,20491,-73
2022-05-07 21:42:25,12.32,9.60,13.40,99.90,1020113,29,20024,-74
2022-05-07 21:42:55,11.27,8.90,13.40,99.90,1020167,29,20155,-74
2022-05-07 21:43:27,12.05,9.80,13.40,99.90,1020209,29,20090,-74
2022-05-07 21:43:58,12.55,9.80,13.40,99.90,1020032,29,20020,-74
2022-05-07 21:44:29,11.43,9.32,13.40,99.90,1020028,29,20515,-74
2022-05-07 21:45:01,12.77,9.65,13.40,99.90,1020129,29,20031,-74
2022-05-07 21:45:32,13.93,10.07,13.40,99.90,1019678,29,20023,-74
2022-05-07 21:46:04,12.20,9.95,13.40,99.90,1019994,29,20043,-74
2022-05-07 21:46:35,12.95,8.80,13.40,99.90,1020018,29,20095,-74
2022-05-07 21:47:06,13.07,9.80,13.50,99.90,1020028,29,20019,-74
2022-05-07 21:47:37,13.75,9.52,13.50,99.90,1019216,29,20024,-74
2022-05-07 21:48:08,10.60,8.85,13.50,99.90,1019905,29,20111,-74
2022-05-07 21:48:39,12.48,9.98,13.50,99.90,1020075,29,20030,-75
2022-05-07 21:49:10,12.20,9.88,13.50,99.90,1019517,29,20031,-74
2022-05-07 21:49:41,12.40,9.38,13.50,99.90,1019970,29,20028,-74
2022-05-07 21:50:31,13.20,9.90,13.50,99.90,1019622,29,20551,-73
2022-05-07 21:51:29,13.50,13.50,13.50,99.90,1020397,29,20028,-73
2022-05-07 21:52:01,12.63,9.23,13.50,99.90,1020091,29,20382,-74
2022-05-07 21:52:31,17.10,9.30,13.50,99.90,1019490,29,20023,-74
2022-05-07 21:53:03,11.63,9.20,13.50,99.90,1019636,29,20411,-74
2022-05-07 21:53:34,12.82,9.23,13.50,99.90,1015812,29,20024,-74
2022-05-07 21:54:05,11.43,9.65,13.50,99.90,1016170,29,20024,-74
2022-05-07 21:54:37,12.10,10.25,13.50,99.90,1019651,29,20550,-74
2022-05-07 21:55:08,12.13,9.90,13.50,99.90,1016456,29,20025,-73
2022-05-07 21:55:39,12.48,10.25,13.50,99.90,1019879,29,20389,-74
2022-05-07 21:56:09,13.27,10.30,13.40,99.90,1019787,29,20032,-73
2022-05-07 21:56:41,14.13,10.40,13.50,99.90,1019588,29,20024,-74
2022-05-07 21:57:13,14.05,10.35,13.50,99.90,1019529,29,20024,-73
2022-05-07 21:57:44,12.82,10.13,13.40,99.90,1019237,29,20050,-73
2022-05-07 21:58:15,12.63,10.20,13.40,99.90,1019658,29,20032,-73
2022-05-07 21:58:46,13.00,10.45,13.50,99.90,1019629,29,20020,-74
2022-05-07 21:59:17,13.55,10.70,13.50,99.90,1019801,29,20027,-74
2022-05-07 21:59:47,16.30,11.10,13.50,99.90,1019904,29,20027,-74
2022-05-07 22:00:27,12.00,9.93,13.50,99.90,1020119,29,20019,-73
2022-05-07 22:00:58,12.65,9.70,13.50,99.90,1017190,29,20031,-74
2022-05-07 22:01:29,12.50,10.07,13.50,99.90,1018793,29,20531,-74
2022-05-07 22:02:00,15.07,11.38,13.50,99.90,1019715,29,20552,-74
2022-05-07 22:02:30,16.10,11.70,13.50,99.90,1019868,29,21470,-74
2022-05-07 22:03:01,12.70,10.18,13.50,99.90,1019763,29,20508,-74
2022-05-07 22:03:32,14.25,11.10,13.50,99.90,1019406,29,20055,-74
2022-05-07 22:04:04,13.85,10.50,13.50,99.90,1020045,29,20030,-74
2022-05-07 22:04:34,14.95,11.20,13.50,99.90,1019731,29,20019,-75
2022-05-07 22:05:05,13.40,10.55,13.50,99.90,1015382,29,20040,-74
2022-05-07 22:05:36,14.60,11.18,13.50,99.90,1011390,29,20469,-74
2022-05-07 22:06:08,15.02,11.15,13.50,99.90,1008183,29,20044,-76
2022-05-07 22:06:39,14.98,11.90,13.50,99.90,1012025,29,20028,-75
2022-05-07 22:07:09,15.57,12.07,13.50,99.90,1015225,29,20485,-75
2022-05-07 22:07:40,15.15,11.57,13.50,99.90,1018222,29,20126,-75
2022-05-07 22:08:11,14.60,12.30,13.50,99.90,1019355,28,20024,-75
2022-05-07 22:08:42,15.43,11.65,13.50,99.90,1019560,29,20039,-75
2022-05-07 22:09:14,13.57,11.07,13.50,99.90,1019550,29,20581,-74
2022-05-07 22:09:45,14.05,11.48,13.40,99.90,1019799,29,20032,-75
2022-05-07 22:10:16,14.90,11.10,13.40,99.90,1018797,29,20035,-75
2022-05-07 22:10:47,14.57,11.82,13.40,99.90,1015035,29,20028,-75
2022-05-07 22:11:18,15.68,11.80,13.40,99.90,1010878,29,20127,-75
2022-05-07 22:11:50,17.08,12.30,13.40,99.90,1011469,29,20029,-75
2022-05-07 22:12:20,18.67,13.07,13.40,99.90,1015651,29,20021,-75
2022-05-07 22:12:51,17.25,12.45,13.40,99.90,1015174,29,20131,-75
2022-05-07 22:13:22,15.40,12.05,13.40,99.90,1015054,29,20020,-75
2022-05-07 22:13:53,17.67,12.32,13.40,99.90,1015553,29,20031,-75
2022-05-07 22:14:23,15.95,12.13,13.40,99.90,1015708,29,20392,-75
2022-05-07 22:14:54,18.05,12.05,13.40,99.90,1015441,29,20468,-75
2022-05-07 22:15:26,14.18,11.82,13.40,99.90,1015395,29,20031,-75
2022-05-07 22:15:57,14.98,11.77,13.40,99.90,1019497,29,20083,-75
2022-05-07 22:16:30,16.90,13.07,13.40,99.90,1019664,29,20504,-75
2022-05-07 22:17:00,18.13,12.65,13.40,99.90,1015430,29,20087,-75
2022-05-07 22:17:31,18.38,13.10,13.40,99.90,1014191,29,20408,-75
2022-05-07 22:18:02,17.77,11.68,13.40,99.90,1011344,29,20147,-75
2022-05-07 22:18:33,16.35,12.68,13.40,99.90,1011420,29,20104,-75
2022-05-07 22:19:03,20.05,12.98,13.40,99.90,1019470,29,20024,-75
2022-05-07 22:19:34,17.92,13.85,13.40,99.90,1015475,29,20028,-75
2022-05-07 22:20:06,15.73,12.73,13.40,99.90,1019458,29,20606,-75
2022-05-07 22:20:37,16.08,12.40,13.40,99.90,1015442,29,20111,-75
2022-05-07 22:21:07,16.65,13.05,13.40,99.90,1015674,29,20412,-75
2022-05-07 22:21:38,19.13,13.43,13.40,99.90,1015188,29,20135,-75
2022-05-07 22:22:09,18.75,13.30,13.40,99.90,1011659,29,20021,-75
2022-05-07 22:22:39,19.73,13.20,13.40,99.90,1011540,29,20025,-75
2022-05-07 22:23:14,17.75,13.20,13.40,99.90,1011510,29,20028,-75
2022-05-07 22:23:44,15.68,11.75,13.40,99.90,1016480,29,20040,-75
2022-05-07 22:24:15,18.77,13.32,13.40,99.90,1019334,29,20170,-75
2022-05-07 22:24:47,18.55,13.98,13.30,99.90,1019468,29,20031,-75
2022-05-07 22:25:17,17.48,13.07,13.40,99.90,1015479,29,20027,-75
2022-05-07 22:25:48,20.00,12.98,13.40,99.90,1011833,29,20036,-75
2022-05-07 22:26:19,17.38,13.73,13.30,99.90,1015751,29,20039,-75
2022-05-07 22:26:50,19.05,11.82,13.40,99.90,1015819,29,20052,-75
2022-05-07 22:27:21,17.55,12.80,13.40,99.90,1015456,29,20115,-75
2022-05-07 22:27:52,18.48,13.88,13.30,99.90,1019238,29,20107,-75
2022-05-07 22:28:22,19.73,13.88,13.30,99.90,1019238,29,20463,-75
2022-05-07 22:28:53,18.73,13.35,13.40,99.90,1018637,29,20587,-75
2022-05-07 22:29:25,16.88,13.35,13.40,99.90,1015537,29,20047,-75
2022-05-07 22:29:56,16.02,13.27,13.30,99.90,1015635,29,20057,-75
2022-05-07 22:30:27,17.30,13.15,13.40,99.90,1015709,29,20084,-75
2022-05-07 22:30:58,17.77,13.43,13.40,99.90,1015986,29,20024,-75
2022-05-07 22:31:28,16.83,13.20,13.40,99.90,1019516,29,20024,-75
2022-05-07 22:31:59,19.02,13.23,13.40,99.90,1015544,29,20028,-76
2022-05-07 22:32:30,18.52,13.25,13.40,99.90,1015730,29,20072,-75
2022-05-07 22:33:00,17.77,13.30,13.40,99.90,1011783,29,20024,-75
2022-05-07 22:33:31,15.15,12.88,13.40,99.90,1015904,29,20346,-76
2022-05-07 22:34:02,20.77,13.48,13.40,99.90,1015621,29,20088,-76
2022-05-07 22:34:32,19.63,13.75,13.30,99.90,1016000,29,20408,-75
2022-05-07 22:35:03,15.98,12.68,13.40,99.90,1019610,29,20314,-76
2022-05-07 22:35:34,18.17,13.00,13.30,99.90,1015670,29,20024,-76
2022-05-07 22:36:05,17.02,13.40,13.30,99.90,1015516,29,20031,-76
2022-05-07 22:36:35,15.77,12.13,13.30,99.90,1011938,29,20036,-76
2022-05-07 22:37:08,17.35,12.55,13.30,99.90,1011986,29,20140,-76
2022-05-07 22:37:39,14.15,11.57,13.30,99.90,1011203,29,20463,-76
2022-05-07 22:38:09,16.70,12.77,13.30,99.90,1011939,29,20043,-76
2022-05-07 22:38:40,17.42,12.55,13.20,99.90,1011834,29,20047,-76
2022-05-07 22:39:11,16.05,12.63,13.20,99.90,1011934,29,20106,-76
2022-05-07 22:39:41,18.67,12.88,13.20,99.90,1015651,29,20111,-75
2022-05-07 22:40:12,17.92,12.90,13.20,99.90,1015695,29,20128,-75
2022-05-07 22:40:43,17.10,13.68,13.20,99.90,1019533,29,20076,-75
2022-05-07 22:41:14,15.75,12.60,13.20,99.90,1019660,29,20031,-75
2022-05-07 22:41:45,18.55,12.82,13.20,99.90,1015815,29,20578,-75
2022-05-07 22:42:16,16.60,12.30,13.20,99.90,1019412,29,20058,-76
2022-05-07 22:42:47,16.13,12.90,13.20,99.90,1015506,29,20050,-75
2022-05-07 22:43:17,16.98,12.18,13.20,99.90,1011799,29,20083,-75
2022-05-07 22:43:48,14.88,11.93,13.20,99.90,1011856,29,20508,-76
2022-05-07 22:44:19,16.85,12.20,13.20,99.90,1011954,29,20027,-75
2022-05-07 22:44:49,16.38,11.80,13.20,99.90,1018902,29,20412,-75
2022-05-07 22:45:20,19.85,13.23,13.20,99.90,1018785,29,20020,-75
2022-05-07 22:45:51,14.82,12.32,13.20,99.90,1019050,29,20403,-75
2022-05-07 22:46:21,14.93,10.90,13.20,99.90,1015188,29,20122,-75
2022-05-07 22:46:52,15.25,11.48,13.20,99.90,1014881,29,20020,-75
2022-05-07 22:47:22,16.23,11.45,13.20,99.90,1018495,29,20016,-75
2022-05-07 22:47:53,15.82,11.88,13.20,99.90,1019721,29,20511,-75
2022-05-07 22:48:24,15.38,12.00,13.20,99.90,1019233,29,20411,-75
2022-05-07 22:48:55,15.18,12.02,13.20,99.90,1013490,29,20060,-75
2022-05-07 22:49:26,13.82,11.07,13.20,99.90,1011442,29,20016,-75
2022-05-07 22:49:58,15.85,11.75,13.20,99.90,1008014,29,20107,-75
2022-05-07 22:50:29,15.05,11.07,13.20,99.90,1012121,29,20012,-76
2022-05-07 22:51:02,14.02,11.10,13.20,99.90,1011458,29,20013,-76
2022-05-07 22:51:32,14.60,10.80,13.20,99.90,1012074,29,20061,-75
2022-05-07 22:52:03,15.35,11.25,13.20,99.90,1015772,29,20105,-76
2022-05-07 22:52:34,15.20,11.48,13.20,99.90,1015460,29,20027,-75
2022-05-07 22:53:05,15.02,10.93,13.20,99.90,1015519,29,20012,-76
2022-05-07 22:53:36,14.10,10.85,13.10,99.90,1019319,29,20023,-76
2022-05-07 22:54:07,16.10,9.93,13.20,99.90,1022907,29,20019,-76
2022-05-07 22:54:38,13.35,10.60,13.20,99.90,1016029,29,20536,-76
2022-05-07 22:55:09,12.18,10.05,13.20,99.90,1015250,29,20024,-76
2022-05-07 22:55:39,12.23,9.32,13.20,99.90,1011715,29,20568,-76
2022-05-07 22:56:10,14.30,10.05,13.20,99.90,1011812,29,20016,-76
2022-05-07 22:56:41,13.02,10.63,13.10,99.90,1011924,29,20013,-76
2022-05-07 22:57:11,16.23,10.60,13.10,99.90,1011102,29,20021,-76
2022-05-07 22:57:42,12.43,10.27,13.10,99.90,1018313,29,20578,-76
2022-05-07 22:58:13,12.52,10.00,13.10,99.90,1015646,29,20372,-76
2022-05-07 22:58:44,14.23,10.93,13.20,99.90,1011807,29,20075,-76
2022-05-07 22:59:14,12.85,9.68,13.10,99.90,1011492,29,20025,-76
2022-05-07 22:59:45,15.50,11.15,13.20,99.90,1008076,29,20025,-76
2022-05-07 23:00:16,12.40,9.98,13.20,99.90,1004094,29,20112,-76
2022-05-07 23:00:47,13.05,10.20,13.10,99.90,1008034,29,20068,-76
2022-05-07 23:01:18,13.98,10.35,13.20,99.90,1011654,29,20032,-76
2022-05-07 23:01:48,15.25,10.25,13.10,99.90,1016039,29,20107,-76
2022-05-07 23:02:19,13.13,10.15,13.10,99.90,1023539,29,20467,-76
2022-05-07 23:02:50,11.40,9.60,13.20,99.90,1019572,29,20042,-76
2022-05-07 23:03:21,13.65,10.45,13.10,99.90,1015251,29,20020,-76
2022-05-07 23:03:52,13.02,9.73,13.10,99.90,1015567,29,20028,-76
2022-05-07 23:04:23,10.85,9.23,13.10,99.90,1011966,29,20107,-76
2022-05-07 23:04:54,12.27,9.43,13.10,99.90,1011759,29,20051,-76
2022-05-07 23:05:24,11.75,9.80,13.10,99.90,1015163,29,20381,-76
2022-05-07 23:05:55,13.80,10.32,13.10,99.90,1007924,29,20024,-76
2022-05-07 23:06:26,13.85,9.93,13.10,99.90,1008081,29,20116,-77
2022-05-07 23:06:56,11.70,9.70,13.10,99.90,1015427,29,20062,-77
2022-05-07 23:07:27,11.93,9.18,13.10,99.90,1014621,29,20032,-76
2022-05-07 23:07:58,12.60,9.00,13.10,99.90,1019675,29,20027,-76
2022-05-07 23:08:28,11.73,9.27,13.10,99.90,1023411,29,20119,-76
2022-05-07 23:08:59,11.93,9.90,13.10,99.90,1019500,29,20027,-77
2022-05-07 23:09:30,13.02,9.35,13.10,99.90,1019386,29,20020,-77
2022-05-07 23:10:01,11.07,9.15,13.10,99.90,1012197,29,20047,-77
2022-05-07 23:10:32,10.38,8.57,13.10,99.90,1011709,29,20044,-76
2022-05-07 23:11:03,12.02,9.15,13.10,99.90,1011554,29,20493,-77
2022-05-07 23:11:35,10.80,8.68,13.10,99.90,1011448,29,20060,-76
2022-05-07 23:12:06,12.70,9.57,13.10,99.90,1007778,29,20021,-76
2022-05-07 23:12:37,13.40,9.32,13.10,99.90,1008570,29,20104,-77
2022-05-07 23:13:07,10.68,9.23,13.10,99.90,1011833,29,20095,-77
2022-05-07 23:13:38,10.80,8.50,13.10,99.90,1011730,29,20032,-76
2022-05-07 23:14:09,11.25,8.50,13.10,99.90,1015505,29,20020,-77
2022-05-07 23:14:40,10.43,7.95,13.10,99.90,1019651,29,20024,-77
2022-05-07 23:15:11,11.55,8.20,13.10,99.90,1023536,29,20024,-77
2022-05-07 23:15:41,10.45,8.80,13.00,99.90,1023290,29,20024,-77
2022-05-07 23:16:14,11.05,8.68,13.10,99.90,1019315,29,20023,-77
2022-05-07 23:16:45,11.13,8.52,13.00,99.90,1015493,29,20027,-77
2022-05-07 23:17:16,10.80,9.00,13.00,99.90,1015437,29,20031,-77
2022-05-07 23:17:46,10.32,8.23,13.10,99.90,1010512,29,20549,-77
2022-05-07 23:18:17,13.50,9.57,13.00,99.90,1008107,29,20025,-77
2022-05-07 23:18:48,11.98,9.10,13.10,99.90,1011628,29,20028,-76
2022-05-07 23:19:18,11.60,9.95,13.10,99.90,1008177,29,20441,-76
2022-05-07 23:19:49,11.88,9.23,13.10,99.90,1011497,29,20057,-77
2022-05-07 23:20:20,10.82,8.55,13.10,99.90,1015787,29,20477,-77
2022-05-07 23:20:50,13.05,8.65,13.10,99.90,1015698,29,20500,-77
2022-05-07 23:21:21,11.05,8.63,13.10,99.90,1011511,29,20033,-77
2022-05-07 23:21:52,9.35,8.10,13.10,99.90,1007564,29,20057,-77
2022-05-07 23:22:22,9.50,8.23,13.10,99.90,1011699,29,20425,-77
2022-05-07 23:22:53,9.90,8.40,13.10,99.90,1011783,29,20029,-76
2022-05-07 23:23:24,11.48,8.82,13.10,99.90,1011683,29,20029,-77
2022-05-07 23:23:55,11.75,8.73,13.10,99.90,1015296,29,20027,-77
2022-05-07 23:24:25,10.90,9.60,13.10,99.90,1007856,29,20068,-77
2022-05-07 23:24:56,12.85,9.43,13.00,99.90,1011874,29,20096,-76
2022-05-07 23:25:27,12.68,9.45,13.00,99.90,1019659,29,20106,-77
2022-05-07 23:25:58,10.52,8.48,13.00,99.90,1015707,29,20488,-77
2022-05-07 23:26:28,10.38,8.13,13.00,99.90,1011431,29,20055,-77
2022-05-07 23:27:01,11.77,9.10,13.00,99.90,1003809,29,20017,-77
2022-05-07 23:27:32,10.20,8.18,13.00,99.90,999456,29,20014,-77
2022-05-07 23:28:03,10.70,8.77,13.00,99.90,1004673,29,20150,-76
2022-05-07 23:28:34,11.40,8.80,13.00,99.90,1008626,29,20048,-77
2022-05-07 23:29:04,10.95,8.88,13.00,99.90,1015611,29,20012,-77
2022-05-07 23:29:35,10.52,8.93,13.00,99.90,1015675,29,20032,-76
2022-05-07 23:30:06,10.50,8.82,13.00,99.90,1015763,29,20052,-77
2022-05-07 23:30:38,18.45,9.57,13.00,99.90,1019301,29,20057,-77
2022-05-07 23:31:09,11.25,8.57,13.00,99.90,1019267,29,20377,-77
2022-05-07 23:31:39,10.40,8.80,12.90,99.90,1011507,29,20086,-77
2022-05-07 23:32:10,10.38,8.73,12.90,99.90,1011655,29,20016,-77
2022-05-07 23:32:41,9.43,8.00,12.90,99.90,1015441,29,20020,-77
2022-05-07 23:33:11,10.75,8.65,13.00,99.90,1015999,29,20017,-77
2022-05-07 23:33:42,11.80,9.02,13.00,99.90,1023402,29,20021,-77
2022-05-07 23:34:13,10.35,8.93,13.00,99.90,1019407,29,20499,-77
2022-05-07 23:34:44,10.70,8.40,13.00,99.90,1015408,29,20023,-77
2022-05-07 23:35:14,10.55,8.20,12.90,99.90,1011731,29,20394,-77
2022-05-07 23:35:45,11.02,8.13,13.00,99.90,1007870,29,20060,-77
2022-05-07 23:36:17,10.48,8.40,12.90,99.90,1015392,29,20013,-77
2022-05-07 23:36:47,11.82,8.25,12.90,99.90,1015489,29,20115,-77
2022-05-07 23:37:18,10.80,7.72,12.90,99.90,1019598,29,20022,-77
2022-05-07 23:37:48,10.00,8.43,12.90,99.90,1022283,29,20078,-77
2022-05-07 23:38:19,10.98,8.48,12.90,99.90,1015542,29,20054,-77
2022-05-07 23:38:50,12.45,9.02,12.90,99.90,1015350,29,20095,-77
2022-05-07 23:39:21,10.38,8.30,12.90,99.90,1015638,29,20016,-76
2022-05-07 23:39:51,11.73,8.52,12.90,99.90,1015693,29,20020,-77
2022-05-07 23:40:22,12.27,8.73,12.90,99.90,1015446,29,20022,-77
2022-05-07 23:40:53,11.45,8.43,12.90,99.90,1015329,29,20591,-77
2022-05-07 23:41:24,10.00,8.25,13.00,99.90,1015575,29,20016,-76
2022-05-07 23:41:55,8.90,7.70,12.90,99.90,1015448,29,20028,-77
2022-05-07 23:42:25,11.15,8.77,12.90,99.90,1015542,29,20024,-77
2022-05-07 23:42:56,14.07,8.13,12.90,99.90,1015410,29,20028,-77
2022-05-07 23:43:27,11.60,8.30,12.90,99.90,1007683,29,20026,-77
2022-05-07 23:44:01,11.10,8.65,12.90,99.90,1007563,29,20129,-77
2022-05-07 23:44:32,12.40,8.55,12.90,99.90,1007652,29,20017,-77
2022-05-07 23:45:04,9.70,7.95,12.90,99.90,1008941,29,20025,-77
2022-05-07 23:45:35,10.02,8.45,12.90,99.90,1016206,29,20072,-77
2022-05-07 23:46:05,8.75,7.45,12.90,99.90,1015407,29,20535,-77
2022-05-07 23:46:36,9.57,7.78,12.90,99.90,1011667,29,20025,-77
2022-05-07 23:47:07,10.15,7.97,12.90,99.90,1007410,29,20021,-77
2022-05-07 23:47:38,10.18,8.65,12.90,99.90,1006967,29,20017,-77
2022-05-07 23:48:08,10.07,8.07,12.90,99.90,1007940,29,20021,-77
2022-05-07 23:48:39,10.75,8.85,12.90,99.90,1012072,29,20049,-77
2022-05-07 23:49:10,12.18,9.38,12.90,99.90,1015384,29,20044,-77
2022-05-07 23:49:40,9.77,8.20,12.90,99.90,1015575,29,20055,-77
2022-05-07 23:50:11,9.82,8.60,12.90,99.90,1011514,29,20020,-77
2022-05-07 23:50:42,10.77,8.98,12.90,99.90,1011671,29,20025,-77
2022-05-07 23:51:13,9.77,8.13,12.90,99.90,1007483,29,20100,-77
2022-05-07 23:51:44,9.70,8.07,12.90,99.90,1008265,29,20021,-77
2022-05-07 23:52:15,14.50,8.43,12.90,99.90,1015419,29,20020,-77
2022-05-07 23:52:45,10.80,8.40,12.90,99.90,1019591,29,20055,-77
2022-05-07 23:53:16,10.52,8.00,12.80,99.90,1015265,29,20023,-77
2022-05-07 23:53:48,9.65,7.95,12.90,99.90,1014991,29,20024,-77
2022-05-07 23:54:18,9.88,8.32,12.90,99.90,1011342,29,20025,-77
2022-05-07 23:54:49,10.70,8.48,12.90,99.90,1012100,29,20052,-77
2022-05-07 23:55:20,11.90,9.35,12.90,99.90,1018928,29,20079,-77
2022-05-07 23:55:50,10.63,8.40,12.90,99.90,1011905,29,20019,-77
2022-05-07 23:56:21,10.27,8.20,12.90,99.90,1015358,29,20031,-77
2022-05-07 23:56:52,10.52,8.45,12.90,99.90,1011600,29,20025,-77
2022-05-07 23:57:23,10.57,8.75,12.90,99.90,1010455,29,20024,-77
2022-05-07 23:57:54,10.40,8.18,12.90,99.90,1015614,29,20055,-77
2022-05-07 23:58:24,9.77,8.45,13.00,99.90,1015772,29,20016,-77
2022-05-07 23:58:56,9.13,8.02,12.90,99.90,1015833,29,20103,-77
2022-05-07 23:59:27,10.80,9.10,13.00,99.90,1015708,29,20063,-77
2022-05-07 23:59:57,11.05,8.48,13.00,99.90,1019363,29,20086,-77