2022-05-07 00:00:11,21.90,19.65,13.20,99.90,1052107,28,20020,-57
2022-05-07 00:00:41,21.20,19.05,13.20,99.90,1051917,28,20040,-58
2022-05-07 00:01:12,20.60,18.40,13.20,99.90,1051914,28,20013,-57
2022-05-07 00:01:43,24.30,19.45,13.20,99.90,1052204,28,20008,-58
2022-05-07 00:02:15,20.55,18.58,13.20,99.90,1052006,28,20484,-57
2022-05-07 00:02:45,22.13,19.80,13.20,99.90,1051898,28,20039,-56
2022-05-07 00:03:16,21.67,19.42,13.20,99.90,1052255,28,20013,-57
2022-05-07 00:03:47,21.77,18.70,13.20,99.90,1052000,28,20305,-57
2022-05-07 00:04:17,20.38,18.40,13.20,99.90,1052038,28,20044,-56
2022-05-07 00:04:48,20.98,18.30,13.20,99.90,1052152,28,20545,-57
2022-05-07 00:05:19,20.95,18.30,13.20,99.90,1051741,28,20017,-55
2022-05-07 00:05:50,19.65,17.67,13.20,99.90,1051522,28,20052,-56
2022-05-07 00:06:20,21.65,19.48,13.20,99.90,1052311,28,20012,-57
2022-05-07 00:06:52,20.05,17.98,13.20,99.90,1051918,28,20093,-57
2022-05-07 00:07:22,22.15,18.35,13.20,99.90,1052013,28,20028,-56
2022-05-07 00:07:53,20.27,18.05,13.20,99.90,1052224,28,20016,-56
2022-05-07 00:08:24,20.85,18.75,13.20,99.90,1051821,28,20212,-57
2022-05-07 00:08:54,20.52,18.33,13.20,99.90,1052015,28,20004,-58
2022-05-07 00:09:25,20.52,18.63,13.20,99.90,1052136,28,20103,-57
2022-05-07 00:09:56,22.50,18.83,13.20,99.90,1051893,28,20015,-58
2022-05-07 00:10:26,21.10,18.92,13.20,99.90,1052124,28,19996,-57
2022-05-07 00:10:57,23.65,18.33,13.20,99.90,1052162,28,20012,-58
2022-05-07 00:11:27,20.83,17.42,13.20,99.90,1051842,28,20012,-59
2022-05-07 00:11:58,21.80,17.88,13.20,99.90,1051932,28,20499,-59
2022-05-07 00:12:29,23.77,18.63,13.20,99.90,1047511,28,20024,-59
2022-05-07 00:12:59,20.58,18.55,13.20,99.90,1047431,28,20344,-59
2022-05-07 00:13:30,19.55,17.63,13.20,99.90,1043421,28,20045,-59
2022-05-07 00:14:01,20.88,18.70,13.20,99.90,1043728,28,20020,-59
2022-05-07 00:14:31,22.27,19.70,13.20,99.90,1047208,28,20059,-59
2022-05-07 00:15:02,19.77,17.67,13.20,99.90,1047748,28,20543,-59
2022-05-07 00:15:33,21.40,18.65,13.20,99.90,1052197,28,20468,-59
2022-05-07 00:16:22,20.17,18.17,13.20,99.90,1051920,28,20109,-59
2022-05-07 00:17:12,21.55,18.38,13.20,99.90,1051823,28,20020,-59
2022-05-07 00:18:01,20.25,18.00,13.20,99.90,1051960,28,20088,-59
2022-05-07 00:18:32,20.77,18.65,13.20,99.90,1052186,28,20464,-59
2022-05-07 00:19:03,22.35,18.20,13.20,99.90,1052041,28,20004,-59
2022-05-07 00:19:34,24.02,19.17,13.20,99.90,1051789,28,20019,-59
2022-05-07 00:20:07,19.65,17.55,13.20,99.90,1052103,28,20494,-59
2022-05-07 00:20:38,19.42,17.42,13.20,99.90,1047407,28,20020,-58
2022-05-07 00:21:08,19.75,17.65,13.20,99.90,1047411,28,20103,-59
2022-05-07 00:21:39,19.52,17.45,13.20,99.90,1047702,28,20066,-59
2022-05-07 00:22:09,20.15,18.05,13.10,99.90,1047667,28,20017,-59
2022-05-07 00:22:40,20.52,18.40,13.10,99.90,1051745,28,20354,-58
2022-05-07 00:23:10,19.40,17.40,13.10,99.90,1052136,28,20073,-59
2022-05-07 00:23:41,19.83,17.77,13.10,99.90,1051966,28,20081,-58
2022-05-07 00:24:12,20.40,18.20,13.10,99.90,1051770,28,20528,-59
2022-05-07 00:24:42,20.45,18.25,13.10,99.90,1052242,28,20065,-59
2022-05-07 00:25:13,19.02,17.10,13.10,99.90,1051938,28,20455,-59
2022-05-07 00:25:44,21.70,17.13,13.10,99.90,1051897,28,20094,-58
2022-05-07 00:26:14,23.70,19.60,13.10,99.90,1052144,28,20106,-59
2022-05-07 00:26:45,20.65,18.60,13.10,99.90,1051984,28,20020,-58
2022-05-07 00:27:16,20.80,18.60,13.10,99.90,1051805,28,20057,-59
2022-05-07 00:27:47,20.80,18.55,13.10,99.90,1052091,28,20016,-59
2022-05-07 00:28:17,19.50,17.50,13.10,99.90,1051932,28,20217,-58
2022-05-07 00:28:48,22.38,19.10,13.10,99.90,1051878,28,20487,-59
2022-05-07 00:29:18,19.25,17.33,13.10,99.90,1052133,28,20016,-58
2022-05-07 00:29:49,21.15,18.20,13.10,99.90,1051879,28,20020,-58
2022-05-07 00:30:20,20.02,18.02,13.10,99.90,1051870,28,20059,-59
2022-05-07 00:30:51,19.38,17.35,13.10,99.90,1052116,28,20042,-58
2022-05-07 00:31:22,19.60,17.70,13.10,99.90,1051934,28,20048,-59
2022-05-07 00:31:52,37.65,30.63,13.10,99.90,1051891,28,20043,-58
2022-05-07 00:32:23,132.13,91.03,13.10,99.90,1052030,28,20020,-59
2022-05-07 00:32:53,41.15,30.10,13.10,99.90,1051727,28,20408,-58
2022-05-07 00:33:24,20.75,18.55,13.10,99.90,1051846,28,20012,-59
2022-05-07 00:33:55,21.27,18.98,13.10,99.90,1051987,28,20154,-59
2022-05-07 00:34:26,20.83,18.63,13.10,99.90,1051966,28,20556,-59
2022-05-07 00:34:57,20.65,18.50,13.10,99.90,1051881,28,20437,-58
2022-05-07 00:35:27,19.90,17.70,13.10,99.90,1052122,28,20024,-58
2022-05-07 00:35:58,20.50,18.02,13.10,99.90,1051853,28,20035,-58
2022-05-07 00:36:28,19.10,17.20,13.10,99.90,1051686,28,20016,-58
2022-05-07 00:36:59,20.67,17.95,13.10,99.90,1052098,28,20493,-58
2022-05-07 00:37:30,21.23,18.23,13.10,99.90,1051904,28,20009,-58
2022-05-07 00:38:01,19.33,17.45,13.10,99.90,1051893,28,20016,-58
2022-05-07 00:38:31,19.95,17.90,13.10,99.90,1047529,28,20385,-58
2022-05-07 00:39:03,19.83,17.88,13.10,99.90,1043170,28,20104,-58
2022-05-07 00:39:33,20.75,18.55,13.00,99.90,1043282,28,20588,-58
2022-05-07 00:40:05,21.52,17.92,13.10,99.90,1043670,28,20037,-57
2022-05-07 00:40:36,21.77,18.42,13.10,99.90,1047074,28,20017,-59
2022-05-07 00:41:07,20.33,18.15,13.00,99.90,1047904,28,20021,-58
2022-05-07 00:41:40,21.00,18.38,13.10,99.90,1052001,28,20016,-58
2022-05-07 00:42:11,20.23,17.80,13.10,99.90,1051721,28,20100,-58
2022-05-07 00:42:41,20.75,18.55,13.10,99.90,1051873,28,20020,-58
2022-05-07 00:43:15,21.20,17.48,13.10,99.90,1051954,28,20076,-58
2022-05-07 00:43:46,22.63,19.15,13.00,99.90,1051881,28,20077,-59
2022-05-07 00:44:16,20.85,18.02,13.00,99.90,1052127,28,20012,-58
2022-05-07 00:44:47,20.80,18.67,13.00,99.90,1051980,28,20008,-58
2022-05-07 00:45:18,20.40,18.27,13.00,99.90,1051853,28,20019,-58
2022-05-07 00:45:50,20.08,18.05,13.00,99.90,1052095,28,20651,-58
2022-05-07 00:46:26,19.83,17.77,13.00,99.90,1051727,28,20020,-58
2022-05-07 00:47:13,20.55,18.48,13.00,99.90,1047503,28,20051,-58
2022-05-07 00:47:44,21.27,18.55,13.00,99.90,1047752,28,20025,-58
2022-05-07 00:48:15,20.58,18.60,13.00,99.90,1047421,28,20021,-58
2022-05-07 00:48:46,21.77,19.02,13.00,99.90,1050163,28,20012,-58
2022-05-07 00:49:18,21.35,19.02,13.00,99.90,1052220,28,20020,-58
2022-05-07 00:49:51,20.90,18.67,13.00,99.90,1051821,28,20494,-58
2022-05-07 00:50:40,21.02,18.88,13.00,99.90,1051915,28,20590,-58
2022-05-07 00:51:29,21.65,18.42,13.00,99.90,1052204,28,20357,-58
2022-05-07 00:52:00,21.58,19.38,13.00,99.90,1052112,28,20353,-57
2022-05-07 00:52:31,21.02,18.65,13.00,99.90,1051734,28,20099,-58
2022-05-07 00:53:01,20.52,18.42,13.00,99.90,1047485,28,20404,-58
2022-05-07 00:53:34,20.95,18.85,13.00,99.90,1043464,28,20027,-58
2022-05-07 00:54:09,21.92,18.60,13.00,99.90,1043170,28,20207,-58
2022-05-07 00:54:40,20.45,18.42,13.00,99.90,1044504,28,20037,-58
2022-05-07 00:55:12,20.65,18.55,12.90,99.90,1048426,28,20021,-58
2022-05-07 00:55:44,21.25,19.08,13.00,99.90,1052072,28,20502,-58
2022-05-07 00:56:15,21.73,19.52,13.00,99.90,1051927,28,20016,-58
2022-05-07 00:56:46,22.90,19.55,13.00,99.90,1051631,28,20016,-58
2022-05-07 00:57:17,21.65,19.42,13.00,99.90,1052027,28,20020,-57
2022-05-07 00:57:47,21.38,19.25,13.00,99.90,1051978,28,20012,-57
2022-05-07 00:58:21,21.05,18.83,13.00,99.90,1051873,28,20020,-57
2022-05-07 00:58:52,20.95,18.65,13.00,99.90,1052107,28,20028,-57
2022-05-07 00:59:23,21.92,18.90,13.00,99.90,1047193,28,20020,-57
2022-05-07 00:59:54,21.05,18.80,12.90,99.90,1047507,28,20031,-57
2022-05-07 01:00:25,21.33,19.02,12.90,99.90,1047533,28,20378,-57
2022-05-07 01:00:55,21.90,19.58,13.00,99.90,1047462,28,20024,-57
2022-05-07 01:01:26,21.85,19.55,13.00,99.90,1051963,28,20016,-57
2022-05-07 01:01:57,21.20,18.95,13.00,99.90,1052042,28,20024,-57
2022-05-07 01:02:27,22.38,19.63,13.00,99.90,1051791,28,20046,-58
2022-05-07 01:02:59,22.92,19.52,13.00,99.90,1051954,28,20070,-57
2022-05-07 01:03:29,23.05,18.85,12.90,99.90,1052072,28,20109,-57
2022-05-07 01:04:00,20.45,18.25,13.00,99.90,1051654,28,20072,-57
2022-05-07 01:04:31,21.27,19.17,12.90,99.90,1052028,28,20016,-58
2022-05-07 01:05:03,21.40,19.30,12.90,99.90,1052077,28,20012,-57
2022-05-07 01:05:33,20.85,18.67,12.90,99.90,1051588,28,20020,-57
2022-05-07 01:06:04,20.98,18.77,12.90,99.90,1052064,28,20004,-57
2022-05-07 01:06:35,21.02,18.90,12.90,99.90,1052002,28,20012,-57
2022-05-07 01:07:06,21.63,19.45,12.90,99.90,1051705,28,20040,-57
2022-05-07 01:07:37,23.20,19.63,12.90,99.90,1052028,28,20012,-57
2022-05-07 01:08:11,25.23,20.10,12.90,99.90,1051986,28,20502,-58
2022-05-07 01:08:42,22.83,20.55,12.90,99.90,1051923,28,20062,-58
2022-05-07 01:09:12,20.92,18.67,12.90,99.90,1052100,28,20356,-57
2022-05-07 01:09:43,20.67,18.40,12.90,99.90,1051854,28,20020,-57
2022-05-07 01:10:14,20.88,18.77,12.90,99.90,1051916,28,20016,-58
2022-05-07 01:10:44,21.88,19.50,12.90,99.90,1051996,28,20518,-58
2022-05-07 01:11:19,24.00,19.67,12.90,99.90,1051778,28,20030,-57
2022-05-07 01:11:51,21.30,19.10,12.90,99.90,1052075,28,20013,-57
2022-05-07 01:12:22,24.30,19.00,12.90,99.90,1051835,28,20040,-57
2022-05-07 01:12:54,23.40,19.48,12.90,99.90,1051810,28,20486,-58
2022-05-07 01:13:25,22.42,19.10,12.90,99.90,1047521,28,20043,-58
2022-05-07 01:13:56,21.05,18.60,12.90,99.90,1047323,28,20104,-58
2022-05-07 01:14:27,21.15,19.00,12.90,99.90,1047487,28,20440,-58
2022-05-07 01:14:59,22.33,19.25,12.90,99.90,1047765,28,20043,-58
2022-05-07 01:15:29,21.42,19.17,12.90,99.90,1051624,28,20157,-58
2022-05-07 01:16:00,22.23,19.88,12.90,99.90,1051987,28,20058,-58
2022-05-07 01:16:30,21.77,19.63,12.90,99.90,1051951,28,20043,-58
2022-05-07 01:17:01,21.48,19.27,12.90,99.90,1051754,28,20077,-58
2022-05-07 01:17:32,25.65,21.52,12.90,99.90,1051800,28,20012,-58
2022-05-07 01:18:03,23.10,20.70,12.90,99.90,1052577,28,20015,-58
2022-05-07 01:18:34,22.63,19.90,12.90,99.90,1052463,28,20512,-58
2022-05-07 01:19:04,23.40,19.83,12.90,99.90,1052664,28,20012,-58
2022-05-07 01:19:35,21.35,19.35,12.90,99.90,1052799,28,20015,-58
2022-05-07 01:20:09,24.50,19.88,12.90,99.90,1052272,28,20027,-58
2022-05-07 01:20:40,21.67,19.17,12.90,99.90,1052761,28,20459,-58
2022-05-07 01:21:15,22.38,20.00,12.90,99.90,1052581,28,20066,-58
2022-05-07 01:21:45,24.42,19.73,12.90,99.90,1052662,28,20016,-58
2022-05-07 01:22:16,24.30,20.85,12.90,99.90,1048253,28,20147,-58
2022-05-07 01:22:47,23.70,21.10,12.90,99.90,1047921,28,20020,-58
2022-05-07 01:23:18,21.83,19.45,12.90,99.90,1048238,28,20099,-58
2022-05-07 01:23:49,22.73,20.33,12.90,99.90,1048591,28,20364,-58
2022-05-07 01:24:20,23.00,20.70,12.90,99.90,1052482,28,20020,-58
2022-05-07 01:24:50,23.25,20.55,12.80,99.90,1052729,28,20009,-58
2022-05-07 01:25:21,22.15,19.80,12.90,99.90,1052627,28,20046,-58
2022-05-07 01:25:55,22.50,20.23,12.90,99.90,1052457,28,20012,-58
2022-05-07 01:26:26,24.65,20.30,12.90,99.90,1052708,28,20019,-58
2022-05-07 01:26:57,22.02,19.88,12.90,99.90,1052564,28,20019,-58
2022-05-07 01:27:27,24.77,21.42,12.90,99.90,1052529,28,20016,-58
2022-05-07 01:27:58,22.17,19.73,12.90,99.90,1052746,28,20021,-58
2022-05-07 01:28:29,25.65,20.02,12.90,99.90,1052580,28,20610,-58
2022-05-07 01:29:01,23.67,21.02,12.90,99.90,1052498,28,20012,-58
2022-05-07 01:29:31,25.15,19.92,12.90,99.90,1052799,28,20252,-58
2022-05-07 01:30:02,23.30,20.27,12.90,99.90,1052482,28,20043,-58
2022-05-07 01:30:34,25.13,20.17,12.90,99.90,1052667,28,20015,-58
2022-05-07 01:31:05,25.10,20.40,12.90,99.90,1052560,28,20337,-57
2022-05-07 01:31:36,22.75,20.52,12.90,99.90,1052566,28,20012,-58
2022-05-07 01:32:07,21.50,19.20,12.90,99.90,1052624,28,20024,-58
2022-05-07 01:32:37,24.23,21.05,12.90,99.90,1052752,28,20012,-58
2022-05-07 01:33:08,22.67,20.30,12.90,99.90,1052346,28,20028,-58
2022-05-07 01:33:39,23.42,21.05,12.90,99.90,1052632,28,20073,-59
2022-05-07 01:34:10,23.00,20.50,12.90,99.90,1052477,28,20400,-57
2022-05-07 01:34:40,21.75,19.40,12.90,99.90,1052511,28,20020,-57
2022-05-07 01:35:11,24.00,21.10,12.90,99.90,1052719,28,20561,-58
2022-05-07 01:35:41,22.27,20.00,12.90,99.90,1052626,28,20208,-57
2022-05-07 01:36:16,23.65,20.30,12.90,99.90,1052478,28,20058,-57
2022-05-07 01:36:47,24.33,20.55,12.90,99.90,1052701,28,20024,-58
2022-05-07 01:37:18,23.50,19.65,12.90,99.90,1052426,28,20016,-58
2022-05-07 01:37:49,23.42,20.83,12.80,99.90,1052518,28,20024,-58
2022-05-07 01:38:19,23.23,20.75,12.90,99.90,1052789,28,20379,-58
2022-05-07 01:38:50,23.42,20.58,12.90,99.90,1052562,28,20017,-58
2022-05-07 01:39:20,23.02,19.88,12.90,99.90,1052553,28,20467,-57
2022-05-07 01:39:51,23.77,21.05,12.90,99.90,1052765,28,20023,-57
2022-05-07 01:40:22,22.92,20.45,12.90,99.90,1052534,28,20553,-58
2022-05-07 01:40:53,23.40,21.00,12.90,99.90,1052404,28,20048,-57
2022-05-07 01:41:24,23.45,20.95,12.90,99.90,1052744,28,20028,-58
2022-05-07 01:41:54,22.83,20.42,12.90,99.90,1052499,28,20116,-57
2022-05-07 01:42:25,23.70,21.25,12.90,99.90,1052312,28,20016,-57
2022-05-07 01:42:55,24.25,21.58,12.90,99.90,1052654,28,20027,-58
2022-05-07 01:43:27,23.48,20.48,12.90,99.90,1052574,28,20009,-58
2022-05-07 01:43:58,119.45,88.05,12.90,99.90,1052544,28,20004,-58
2022-05-07 01:44:29,41.15,33.72,12.90,99.90,1052732,28,20015,-58
2022-05-07 01:45:01,24.88,22.27,12.90,99.90,1052448,28,20027,-58
2022-05-07 01:45:31,114.45,84.78,12.90,99.90,1052638,28,20368,-58
2022-05-07 01:46:02,24.60,21.55,12.90,99.90,1048149,28,20139,-58
2022-05-07 01:46:51,24.73,21.70,12.80,99.90,1047811,28,20013,-58
2022-05-07 01:47:41,24.15,21.45,12.90,99.90,1047918,28,20008,-57
2022-05-07 01:48:11,26.02,21.48,12.90,99.90,1052674,28,20051,-57
2022-05-07 01:48:42,23.70,21.10,12.90,99.90,1052733,28,20004,-57
2022-05-07 01:49:13,27.70,21.70,12.90,99.90,1052390,28,20124,-57
2022-05-07 01:49:44,23.52,21.08,12.90,99.90,1052623,28,20464,-57
2022-05-07 01:50:14,25.73,21.63,12.80,99.90,1052675,28,20008,-57
2022-05-07 01:50:45,25.50,22.30,12.90,99.90,1052338,28,20008,-58
2022-05-07 01:51:16,27.15,21.63,12.90,99.90,1052575,28,20013,-58
2022-05-07 01:51:46,24.45,21.73,12.90,99.90,1052653,28,20021,-58
2022-05-07 01:52:17,24.05,21.15,12.90,99.90,1052388,28,20095,-58
2022-05-07 01:52:47,26.52,21.85,12.80,99.90,1052523,28,20460,-58
2022-05-07 01:53:18,24.35,21.83,12.80,99.90,1052691,28,20004,-58
2022-05-07 01:53:49,24.02,21.45,12.80,99.90,1052388,28,20018,-58
2022-05-07 01:54:19,28.50,23.10,12.80,99.90,1052502,28,20530,-57
2022-05-07 01:54:50,26.25,21.25,12.80,99.90,1052773,28,20045,-57
2022-05-07 01:55:21,25.50,21.95,12.80,99.90,1052299,28,20524,-57
2022-05-07 01:55:52,26.23,21.13,12.80,99.90,1052584,28,20046,-57
2022-05-07 01:56:22,25.10,22.45,12.80,99.90,1052670,28,20628,-57
2022-05-07 01:56:53,24.88,21.23,12.80,99.90,1052387,28,20103,-58
2022-05-07 01:57:24,25.13,21.80,12.80,99.90,1052481,28,20095,-57
2022-05-07 01:57:54,25.83,22.58,12.80,99.90,1052637,28,20372,-57
2022-05-07 01:58:25,24.02,21.45,12.80,99.90,1052435,28,20011,-57
2022-05-07 01:58:56,25.92,22.73,12.80,99.90,1052574,28,20468,-57
2022-05-07 01:59:26,23.30,20.65,12.80,99.90,1052587,28,20009,-57
2022-05-07 01:59:57,24.98,21.63,12.80,99.90,1052346,28,20019,-58
2022-05-07 02:00:29,27.60,22.92,12.80,99.90,1052583,28,20016,-57
2022-05-07 02:00:59,24.98,21.70,12.80,99.90,1052640,28,20404,-58
2022-05-07 02:01:30,24.70,22.08,12.80,99.90,1052244,28,20008,-58
2022-05-07 02:02:01,25.75,21.48,12.80,99.90,1052458,28,20050,-58
2022-05-07 02:02:31,23.40,20.98,12.80,99.90,1052664,28,20487,-57
2022-05-07 02:03:02,23.48,21.15,12.80,99.90,1052281,28,20448,-58
2022-05-07 02:03:33,23.25,20.85,12.80,99.90,1052617,28,20031,-57
2022-05-07 02:04:04,24.63,21.75,12.80,99.90,1052586,28,20098,-57
2022-05-07 02:04:34,25.17,21.40,12.80,99.90,1052268,28,20056,-58
2022-05-07 02:05:05,24.70,21.73,12.80,99.90,1052601,28,20024,-58
2022-05-07 02:05:36,24.85,22.25,12.80,99.90,1052621,28,20560,-57
2022-05-07 02:06:06,24.77,22.13,12.80,99.90,1052328,28,20034,-57
2022-05-07 02:06:37,24.17,21.63,12.80,99.90,1052568,28,20030,-58
2022-05-07 02:07:08,23.23,20.92,12.80,99.90,1052722,28,20125,-57
2022-05-07 02:07:38,23.77,21.30,12.80,99.90,1052286,28,20028,-57
2022-05-07 02:08:09,24.65,21.98,12.80,99.90,1052625,28,20032,-57
2022-05-07 02:08:39,23.98,21.40,12.80,99.90,1052527,28,20056,-57
2022-05-07 02:09:10,28.00,21.17,12.80,99.90,1052286,28,20052,-58
2022-05-07 02:09:41,23.88,20.63,12.80,99.90,1052572,28,20012,-57
2022-05-07 02:10:11,23.13,20.77,12.80,99.90,1052702,28,20017,-57
2022-05-07 02:10:42,26.00,20.75,12.80,99.90,1052260,28,20031,-57
2022-05-07 02:11:13,22.05,19.80,12.80,99.90,1052633,28,20117,-57
2022-05-07 02:11:43,22.92,20.42,12.80,99.90,1052606,28,20376,-57
2022-05-07 02:12:14,26.80,21.35,12.80,99.90,1052176,28,20020,-57
2022-05-07 02:12:45,23.17,20.08,12.80,99.90,1052629,28,20026,-58
2022-05-07 02:13:16,23.10,20.27,12.80,99.90,1052605,28,20232,-57
2022-05-07 02:13:46,24.42,20.35,12.80,99.90,1052297,28,20337,-57
2022-05-07 02:14:17,24.20,21.02,12.80,99.90,1052631,28,20076,-57
2022-05-07 02:14:47,21.90,19.88,12.80,99.90,1052562,28,20464,-57
2022-05-07 02:15:18,22.73,20.33,12.80,99.90,1052342,28,20051,-58
2022-05-07 02:15:49,23.88,19.92,12.80,99.90,1052544,28,20020,-57
2022-05-07 02:16:20,22.42,20.15,12.80,99.90,1052588,28,20032,-57
2022-05-07 02:16:50,21.33,19.23,12.80,99.90,1052274,28,20023,-57
2022-05-07 02:17:21,21.45,19.27,12.80,99.90,1052532,28,20027,-57
2022-05-07 02:17:51,23.92,19.92,12.80,99.90,1052515,28,20024,-58
2022-05-07 02:18:22,23.92,20.17,12.80,99.90,1052164,28,20024,-57
2022-05-07 02:18:53,23.77,20.45,12.80,99.90,1052562,28,20433,-57
2022-05-07 02:19:23,22.88,19.17,12.80,99.90,1052629,28,20342,-57
2022-05-07 02:19:54,27.85,20.75,12.80,99.90,1052185,28,20141,-58
2022-05-07 02:20:25,24.50,19.23,12.80,99.90,1047929,28,20017,-57
2022-05-07 02:20:56,22.33,20.13,12.80,99.90,1048016,28,20029,-57
2022-05-07 02:21:28,23.35,20.92,12.80,99.90,1047781,28,20075,-57
2022-05-07 02:21:58,21.52,19.30,12.80,99.90,1048515,28,20024,-58
2022-05-07 02:22:30,25.95,19.95,12.80,99.90,1052345,28,20451,-58
2022-05-07 02:23:00,22.98,19.45,12.80,99.90,1051971,28,20111,-57
2022-05-07 02:23:31,24.63,20.45,12.80,99.90,1052476,28,20012,-57
2022-05-07 02:24:02,24.48,19.73,12.80,99.90,1052456,28,20004,-57
2022-05-07 02:24:32,23.17,20.35,12.80,99.90,1052019,28,20047,-57
2022-05-07 02:25:03,21.67,19.40,12.80,99.90,1052529,28,20508,-58
2022-05-07 02:25:34,21.70,19.23,12.80,99.90,1052481,28,20540,-57
2022-05-07 02:26:04,24.63,19.75,12.80,99.90,1052187,28,20016,-57
2022-05-07 02:26:35,23.42,20.33,12.80,99.90,1052578,28,20492,-57
2022-05-07 02:27:06,25.25,20.15,12.80,99.90,1052337,28,20011,-57
2022-05-07 02:27:36,22.73,19.73,12.80,99.90,1052273,28,20428,-57
2022-05-07 02:28:07,22.92,20.58,12.70,99.90,1052654,28,20457,-58
2022-05-07 02:28:37,24.40,21.17,12.80,99.90,1052255,28,20012,-57
2022-05-07 02:29:09,21.35,19.25,12.80,99.90,1052116,28,20491,-58
2022-05-07 02:29:40,23.42,20.95,12.70,99.90,1052617,28,20062,-58
2022-05-07 02:30:11,21.65,19.42,12.80,99.90,1052395,28,20483,-58
2022-05-07 02:30:42,21.50,19.38,12.70,99.90,1052253,28,20417,-58
2022-05-07 02:31:13,25.02,20.15,12.80,99.90,1052470,28,20012,-58
2022-05-07 02:32:03,23.20,20.83,12.80,99.90,1052357,28,20030,-58
2022-05-07 02:32:34,24.58,20.35,12.70,99.90,1052336,28,20618,-58
2022-05-07 02:33:05,22.88,20.38,12.80,99.90,1052445,28,20031,-57
2022-05-07 02:33:35,22.35,19.98,12.70,99.90,1052355,28,20099,-58
2022-05-07 02:34:06,23.05,20.65,12.70,99.90,1052201,28,20016,-58
2022-05-07 02:34:37,23.10,20.70,12.70,99.90,1052520,28,20106,-58
2022-05-07 02:35:07,26.08,20.73,12.70,99.90,1052510,28,20468,-57
2022-05-07 02:35:38,25.02,20.88,12.70,99.90,1052163,28,20016,-58
2022-05-07 02:36:09,23.20,20.73,12.70,99.90,1052490,28,20020,-57
2022-05-07 02:36:39,22.02,19.80,12.70,99.90,1052371,28,20035,-58
2022-05-07 02:37:10,23.27,20.83,12.70,99.90,1052134,28,20023,-58
2022-05-07 02:37:41,24.73,20.92,12.70,99.90,1052514,28,20004,-58
2022-05-07 02:38:11,23.63,21.15,12.70,99.90,1052391,28,20504,-58
2022-05-07 02:38:42,24.67,21.38,12.70,99.90,1052138,28,20016,-58
2022-05-07 02:39:12,23.50,21.00,12.70,99.90,1052493,28,20439,-58
2022-05-07 02:39:43,26.02,20.23,12.70,99.90,1052406,28,20422,-58
2022-05-07 02:40:14,25.67,20.83,12.70,99.90,1052232,28,20083,-57
2022-05-07 02:41:03,23.45,20.98,12.70,99.90,1052380,28,20020,-58
2022-05-07 02:41:52,23.67,21.13,12.70,99.90,1052614,28,20016,-58
2022-05-07 02:42:39,24.17,21.65,12.70,99.90,1052496,28,20020,-58
2022-05-07 02:43:10,23.35,20.92,12.60,99.90,1052424,28,20112,-58
2022-05-07 02:43:40,25.65,20.88,12.60,99.90,1052107,28,20028,-58
2022-05-07 02:44:11,24.33,21.50,12.60,99.90,1052375,28,20119,-58
2022-05-07 02:44:42,24.48,21.27,12.60,99.90,1052420,28,20020,-58
2022-05-07 02:45:13,23.60,21.33,12.60,99.90,1052221,28,20028,-58
2022-05-07 02:45:44,26.98,23.05,12.60,99.90,1052464,28,20024,-58
2022-05-07 02:46:14,26.25,23.23,12.60,99.90,1052404,28,20024,-58
2022-05-07 02:46:45,24.55,21.95,12.60,99.90,1052135,28,20016,-58
2022-05-07 02:47:16,23.60,21.20,12.60,99.90,1052409,28,20070,-58
2022-05-07 02:47:46,24.35,21.30,12.60,99.90,1052275,28,20024,-58
2022-05-07 02:48:17,26.67,21.98,12.60,99.90,1052138,28,20261,-58
2022-05-07 02:48:48,23.90,21.48,12.60,99.90,1052510,28,20005,-56
2022-05-07 02:49:18,25.20,22.48,12.50,99.90,1052412,28,20357,-57
2022-05-07 02:49:49,24.20,21.70,12.50,99.90,1052216,28,20018,-58
2022-05-07 02:50:20,25.38,22.67,12.60,99.90,1052410,28,20531,-57
2022-05-07 02:50:50,26.05,22.52,12.50,99.90,1052342,28,20459,-58
2022-05-07 02:51:21,26.48,23.10,12.50,99.90,1052075,28,20028,-58
2022-05-07 02:51:51,26.52,22.98,12.50,99.90,1047882,28,20028,-58
2022-05-07 02:52:22,27.45,23.55,12.50,99.90,1047961,28,20017,-58
2022-05-07 02:52:53,26.52,22.95,12.50,99.90,1047627,28,20368,-58
2022-05-07 02:53:23,27.23,23.02,12.50,99.90,1048099,28,20393,-58
2022-05-07 02:53:54,28.45,23.58,12.50,99.90,1052136,28,20070,-58
2022-05-07 02:54:25,27.13,23.45,12.50,99.90,1052186,28,20486,-58
2022-05-07 02:54:55,28.67,24.20,12.50,99.90,1052415,28,20020,-58
2022-05-07 02:55:26,29.75,23.90,12.50,99.90,1047890,28,20016,-57
2022-05-07 02:55:57,29.63,23.83,12.40,99.90,1047627,28,20048,-58
2022-05-07 02:56:27,27.05,24.27,12.40,99.90,1047928,28,20091,-58
2022-05-07 02:56:58,26.38,23.58,12.40,99.90,1047894,28,20013,-58
2022-05-07 02:57:29,27.15,24.42,12.40,99.90,1052099,28,20016,-58
2022-05-07 02:58:00,25.70,22.92,12.40,99.90,1052396,28,20095,-58
2022-05-07 02:58:31,26.92,24.08,12.40,99.90,1052329,28,20016,-58
2022-05-07 02:59:02,25.95,22.75,12.40,99.90,1052124,28,20125,-58
2022-05-07 02:59:32,29.33,26.17,12.40,99.90,1052364,28,20020,-58
2022-05-07 03:00:05,31.10,25.80,12.40,99.90,1052259,28,20233,-58
2022-05-07 03:00:35,28.42,23.95,12.50,99.90,1051960,28,20058,-58
2022-05-07 03:01:06,28.48,25.05,12.40,99.90,1052334,28,20023,-58
2022-05-07 03:01:36,27.45,24.38,12.40,99.90,1052318,28,20050,-58
2022-05-07 03:02:07,30.63,25.30,12.40,99.90,1052138,28,20450,-58
2022-05-07 03:02:38,25.90,23.30,12.40,99.90,1051331,28,20027,-58
2022-05-07 03:03:08,28.75,23.65,12.40,99.90,1052266,28,20491,-58
2022-05-07 03:03:39,31.33,25.63,12.40,99.90,1052144,28,20487,-58
2022-05-07 03:04:10,28.20,25.13,12.40,99.90,1051472,28,20020,-58
2022-05-07 03:04:41,28.65,25.55,12.40,99.90,1051790,28,20158,-58
2022-05-07 03:05:11,31.98,25.65,12.40,99.90,1048416,28,20016,-58
2022-05-07 03:05:42,29.42,25.63,12.40,99.90,1051070,28,20035,-58
2022-05-07 03:06:12,30.70,25.30,12.40,99.90,1048982,28,20027,-58
2022-05-07 03:06:43,27.95,25.00,12.40,99.90,1048087,28,20028,-58
2022-05-07 03:07:14,28.02,25.08,12.40,99.90,1049816,28,20044,-58
2022-05-07 03:07:45,30.33,25.50,12.40,99.90,1049266,28,20033,-59
2022-05-07 03:08:16,27.85,24.88,12.40,99.90,1052218,28,20482,-58
2022-05-07 03:08:47,28.70,24.55,12.40,99.90,1052410,28,20020,-57
2022-05-07 03:09:17,27.80,24.85,12.40,99.90,1051744,28,20038,-57
2022-05-07 03:09:48,30.77,26.00,12.40,99.90,1052122,28,20023,-57
2022-05-07 03:10:18,29.13,25.25,12.40,99.90,1051306,28,20017,-58
2022-05-07 03:10:50,28.25,25.17,12.40,99.90,1047992,28,20024,-57
2022-05-07 03:11:20,28.83,25.65,12.40,99.90,1047846,28,20023,-57
2022-05-07 03:11:51,30.63,25.02,12.40,99.90,1048156,28,20031,-56
2022-05-07 03:12:22,28.05,25.05,12.40,99.90,1048148,28,20540,-58
2022-05-07 03:12:52,32.50,29.10,12.40,99.90,1048097,28,20066,-57
2022-05-07 03:13:23,32.85,28.35,12.40,99.90,1048141,28,20073,-57
2022-05-07 03:13:54,28.15,25.08,12.40,99.90,1047997,28,20550,-57
2022-05-07 03:14:25,29.88,26.67,12.40,99.90,1048402,28,20039,-57
2022-05-07 03:14:55,35.97,31.35,12.40,99.90,1050830,28,20032,-57
2022-05-07 03:15:26,29.83,25.95,12.40,99.90,1047929,28,20414,-57
2022-05-07 03:15:57,31.15,25.35,12.30,99.90,1048061,28,20020,-56
2022-05-07 03:16:27,29.60,25.10,12.40,99.90,1050564,28,20025,-57
2022-05-07 03:16:59,33.25,27.42,12.40,99.90,1051841,28,20123,-57
2022-05-07 03:17:34,28.85,25.80,12.40,99.90,1052081,28,20016,-57
2022-05-07 03:18:04,27.45,24.50,12.40,99.90,1052112,28,20008,-57
2022-05-07 03:18:35,29.38,25.70,12.40,99.90,1051645,28,20016,-57
2022-05-07 03:19:07,27.65,24.42,12.40,99.90,1052195,28,20052,-57
2022-05-07 03:19:37,29.20,24.88,12.40,99.90,1052295,28,20020,-57
2022-05-07 03:20:11,36.88,26.13,12.40,99.90,1051823,28,20099,-57
2022-05-07 03:20:42,29.23,25.75,12.40,99.90,1047264,28,20370,-57
2022-05-07 03:21:12,28.95,25.25,12.40,99.90,1047550,28,20090,-57
2022-05-07 03:21:43,27.15,24.35,12.40,99.90,1047380,28,20032,-56
2022-05-07 03:22:14,29.50,26.10,12.40,99.90,1047911,28,20069,-57
2022-05-07 03:22:45,28.88,25.83,12.40,99.90,1051615,28,20243,-56
2022-05-07 03:23:16,28.80,25.55,12.40,99.90,1052122,28,20123,-57
2022-05-07 03:23:47,27.55,24.75,12.40,99.90,1052027,28,20016,-57
2022-05-07 03:24:17,29.95,25.48,12.40,99.90,1051897,28,20030,-57
2022-05-07 03:24:48,27.92,24.88,12.40,99.90,1052116,28,20081,-57
2022-05-07 03:25:18,30.25,25.63,12.40,99.90,1048680,28,20013,-57
2022-05-07 03:25:49,29.10,25.85,12.40,99.90,1048031,28,20028,-57
2022-05-07 03:26:22,27.45,24.58,12.40,99.90,1050571,28,20043,-57
2022-05-07 03:26:52,27.48,24.60,12.40,99.90,1051879,28,20028,-58
2022-05-07 03:27:23,28.88,25.75,12.40,99.90,1049370,28,20464,-57
2022-05-07 03:27:54,28.23,25.20,12.40,99.90,1048094,28,20061,-57
2022-05-07 03:28:24,30.20,26.73,12.40,99.90,1048112,28,20500,-57
2022-05-07 03:28:55,27.02,24.20,12.40,99.90,1051412,28,20016,-58
2022-05-07 03:29:26,29.63,24.85,12.40,99.90,1052392,28,20031,-58
2022-05-07 03:29:56,27.77,24.63,12.40,99.90,1052321,28,20016,-57
2022-05-07 03:30:27,27.10,23.95,12.40,99.90,1052087,28,20103,-58
2022-05-07 03:30:57,27.10,24.20,12.40,99.90,1047863,28,20032,-57
2022-05-07 03:31:30,31.15,25.77,12.40,99.90,1048123,28,20123,-57
2022-05-07 03:32:00,30.90,25.50,12.40,99.90,1047782,28,20525,-57
2022-05-07 03:32:31,28.17,25.05,12.40,99.90,1048369,28,20039,-58
2022-05-07 03:33:02,28.13,24.98,12.40,99.90,1052252,28,20020,-58
2022-05-07 03:33:32,27.42,24.45,12.40,99.90,1051878,28,20016,-57
2022-05-07 03:34:03,27.58,24.70,12.50,99.90,1052280,28,20044,-58
2022-05-07 03:34:34,29.85,24.83,12.50,99.90,1051809,28,20103,-58
2022-05-07 03:35:05,27.10,24.30,12.40,99.90,1051947,28,20024,-58
2022-05-07 03:35:36,26.55,23.85,12.50,99.90,1052305,28,20024,-58
2022-05-07 03:36:06,27.73,24.45,12.50,99.90,1052221,28,20605,-58
2022-05-07 03:36:37,27.10,23.98,12.50,99.90,1051844,28,20039,-58
2022-05-07 03:37:07,26.38,23.58,12.50,99.90,1052316,28,20483,-58
2022-05-07 03:37:38,26.23,23.52,12.50,99.90,1052163,28,20016,-58
2022-05-07 03:38:09,27.58,24.60,12.40,99.90,1052066,28,20127,-58
2022-05-07 03:38:39,27.73,24.70,12.50,99.90,1051908,28,20020,-57
2022-05-07 03:39:11,27.42,24.20,12.50,99.90,1052101,28,20077,-58
2022-05-07 03:39:42,28.05,24.52,12.50,99.90,1052090,28,20016,-57
2022-05-07 03:40:13,28.55,25.00,12.50,99.90,1052048,28,20031,-58
2022-05-07 03:40:45,29.20,26.10,12.50,99.90,1051087,28,20016,-58
2022-05-07 03:41:15,27.60,24.67,12.50,99.90,1052102,28,20384,-58
2022-05-07 03:41:46,26.55,23.23,12.50,99.90,1052127,28,20016,-58
2022-05-07 03:42:17,27.27,24.25,12.50,99.90,1052088,28,20097,-57
2022-05-07 03:42:48,27.33,24.42,12.50,99.90,1049569,28,20024,-58
2022-05-07 03:43:19,27.17,24.35,12.50,99.90,1052199,28,20020,-57
2022-05-07 03:43:50,26.88,23.98,12.50,99.90,1051835,28,20020,-58
2022-05-07 03:44:20,26.27,23.48,12.50,99.90,1052153,28,20035,-57
2022-05-07 03:44:51,27.30,24.13,12.50,99.90,1051848,28,20043,-58
2022-05-07 03:45:22,27.33,24.35,12.50,99.90,1052036,28,20073,-58
2022-05-07 03:45:53,30.70,25.10,12.40,99.90,1052198,28,20044,-58
2022-05-07 03:46:25,27.52,24.60,12.50,99.90,1052343,28,20016,-58
2022-05-07 03:46:56,30.48,24.52,12.50,99.90,1051618,28,20471,-58
2022-05-07 03:47:27,27.17,24.23,12.50,99.90,1052195,28,20025,-58
2022-05-07 03:47:57,26.55,23.65,12.50,99.90,1052256,28,20387,-58
2022-05-07 03:48:29,27.98,24.50,12.50,99.90,1047224,28,20036,-60
2022-05-07 03:48:59,25.83,23.05,12.50,99.90,1047689,28,20448,-58
2022-05-07 03:49:30,26.20,23.40,12.50,99.90,1047622,28,20029,-58
2022-05-07 03:50:01,29.58,24.92,12.50,99.90,1047747,28,20506,-58
2022-05-07 03:50:31,28.40,25.23,12.50,99.90,1051896,28,20031,-58
2022-05-07 03:51:02,30.63,24.75,12.50,99.90,1051784,28,20028,-58
2022-05-07 03:51:53,25.92,23.33,12.50,99.90,1052019,28,20348,-57
2022-05-07 03:52:42,26.33,23.63,12.50,99.90,1052110,28,20499,-58
2022-05-07 03:53:31,25.90,23.23,12.50,99.90,1048045,28,20613,-57
2022-05-07 03:54:01,26.60,23.80,12.50,99.90,1048077,28,20032,-58
2022-05-07 03:54:32,27.25,24.35,12.50,99.90,1048284,28,20444,-58
2022-05-07 03:55:03,28.27,24.23,12.50,99.90,1050398,28,20027,-58
2022-05-07 03:55:33,27.52,24.55,12.50,99.90,1052181,28,20031,-57
2022-05-07 03:56:06,27.88,24.90,12.50,99.90,1052087,28,20032,-58
2022-05-07 03:56:37,26.83,23.77,12.50,99.90,1051904,28,20024,-58
2022-05-07 03:57:07,27.35,23.67,12.50,99.90,1052229,28,20028,-58
2022-05-07 03:57:38,27.63,24.63,12.50,99.90,1052002,28,20020,-58
2022-05-07 03:58:15,29.63,24.38,12.50,99.90,1050601,28,20048,-58
2022-05-07 03:58:46,27.65,24.60,12.50,99.90,1050145,28,20149,-58
2022-05-07 03:59:16,26.98,24.27,12.40,99.90,1052120,28,20491,-58
2022-05-07 03:59:47,26.08,23.42,12.50,99.90,1052282,28,20392,-58
2022-05-07 04:00:17,27.08,24.17,12.40,99.90,1052054,28,20024,-58
2022-05-07 04:00:48,28.08,23.73,12.50,99.90,1051753,28,20031,-58
2022-05-07 04:01:19,27.45,24.50,12.40,99.90,1052166,28,20039,-58
2022-05-07 04:01:50,26.55,23.75,12.40,99.90,1052028,28,20344,-58
2022-05-07 04:02:20,27.75,24.27,12.50,99.90,1051874,28,20578,-58
2022-05-07 04:02:53,26.30,23.55,12.50,99.90,1051869,28,20024,-58
2022-05-07 04:03:23,29.35,24.92,12.40,99.90,1051458,28,20437,-58
2022-05-07 04:03:54,31.17,24.13,12.50,99.90,1052052,28,20016,-58
2022-05-07 04:04:25,26.58,23.83,12.50,99.90,1052235,28,20039,-58
2022-05-07 04:04:56,26.83,23.98,12.40,99.90,1051657,28,20368,-58
2022-05-07 04:05:26,27.48,24.73,12.40,99.90,1052217,28,20036,-58
2022-05-07 04:05:58,27.08,24.15,12.40,99.90,1052358,28,20018,-58
2022-05-07 04:06:29,36.15,24.10,12.40,99.90,1051852,28,20026,-58
2022-05-07 04:06:59,33.40,24.83,12.40,99.90,1052153,28,20495,-58
2022-05-07 04:07:30,27.98,23.58,12.50,99.90,1047676,28,20528,-58
2022-05-07 04:08:01,28.33,24.58,12.40,99.90,1047596,28,20442,-62
2022-05-07 04:08:31,29.02,25.92,12.50,99.90,1047076,28,20008,-58
2022-05-07 04:09:02,26.67,23.88,12.40,99.90,1043863,28,20013,-59
2022-05-07 04:09:33,27.67,24.73,12.50,99.90,1047821,28,20064,-58
2022-05-07 04:10:04,26.42,23.67,12.50,99.90,1047952,28,20115,-58
2022-05-07 04:10:35,28.25,23.95,12.50,99.90,1048681,28,20036,-58
2022-05-07 04:11:05,27.55,23.90,12.50,99.90,1051915,28,20448,-58
2022-05-07 04:11:36,26.60,23.85,12.50,99.90,1052204,28,20013,-58
2022-05-07 04:12:07,26.27,23.58,12.50,99.90,1052130,28,20005,-58
2022-05-07 04:12:45,29.13,24.65,12.50,99.90,1051490,28,20016,-58
2022-05-07 04:13:16,26.13,23.42,12.50,99.90,1051997,28,20009,-58
2022-05-07 04:13:47,28.50,24.13,12.50,99.90,1051777,28,20016,-58
2022-05-07 04:14:17,26.88,24.02,12.50,99.90,1052143,28,20376,-58
2022-05-07 04:14:48,27.77,24.77,12.50,99.90,1051735,28,20027,-59
2022-05-07 04:15:19,28.65,23.85,12.50,99.90,1051915,28,20070,-58
2022-05-07 04:15:50,26.42,23.63,12.50,99.90,1051445,28,20028,-58
2022-05-07 04:16:20,30.05,24.38,12.50,99.90,1052108,28,20051,-58
2022-05-07 04:16:51,30.58,24.45,12.50,99.90,1051646,28,20542,-58
2022-05-07 04:17:21,26.35,23.55,12.50,99.90,1052211,28,20460,-59
2022-05-07 04:17:53,25.88,23.08,12.50,99.90,1052134,28,20044,-58
2022-05-07 04:18:23,28.42,25.30,12.50,99.90,1051949,28,20016,-58
2022-05-07 04:18:54,26.70,24.00,12.50,99.90,1051049,28,20098,-58
2022-05-07 04:19:25,27.73,23.98,12.50,99.90,1052111,28,20551,-58
2022-05-07 04:19:55,27.90,24.98,12.50,99.90,1051964,28,20038,-58
2022-05-07 04:20:26,29.33,24.95,12.50,99.90,1052212,28,20016,-58
2022-05-07 04:20:57,26.02,23.30,12.50,99.90,1051708,28,20051,-58
2022-05-07 04:21:27,27.05,24.13,12.40,99.90,1051987,28,20016,-58
2022-05-07 04:21:58,26.55,23.70,12.50,99.90,1052248,28,20012,-58
2022-05-07 04:22:32,27.80,24.20,12.50,99.90,1051838,28,20023,-58
2022-05-07 04:23:03,26.42,23.77,12.50,99.90,1051869,28,20065,-58
2022-05-07 04:23:34,26.20,23.35,12.50,99.90,1051988,28,20020,-58
2022-05-07 04:24:06,28.88,24.02,12.50,99.90,1051953,28,20009,-58
2022-05-07 04:24:37,29.25,24.48,12.50,99.90,1051709,28,20016,-59
2022-05-07 04:25:09,26.92,24.10,12.50,99.90,1052120,28,20012,-58
2022-05-07 04:25:41,26.25,23.38,12.40,99.90,1051934,28,20012,-58
2022-05-07 04:26:12,26.75,23.95,12.40,99.90,1052165,28,20383,-58
2022-05-07 04:26:43,29.17,24.55,12.40,99.90,1051591,28,20088,-58
2022-05-07 04:27:13,26.83,23.65,12.40,99.90,1051934,28,20012,-58
2022-05-07 04:27:44,27.67,24.30,12.50,99.90,1052179,28,20452,-58
2022-05-07 04:28:15,26.60,22.42,12.40,99.90,1052052,28,20065,-58
2022-05-07 04:28:45,28.15,23.40,12.40,99.90,1051556,28,20023,-58
2022-05-07 04:29:17,28.98,23.30,12.40,99.90,1052149,28,20089,-58
2022-05-07 04:29:48,27.35,23.98,12.40,99.90,1052011,28,20628,-58
2022-05-07 04:30:18,28.17,24.25,12.40,99.90,1051996,28,20038,-58
2022-05-07 04:30:49,27.77,24.90,12.40,99.90,1051903,28,20729,-57
2022-05-07 04:31:19,26.45,23.75,12.40,99.90,1052056,28,20019,-58
2022-05-07 04:31:50,27.65,24.15,12.40,99.90,1052007,28,20103,-58
2022-05-07 04:32:21,31.17,25.77,12.40,99.90,1052184,28,20095,-58
2022-05-07 04:32:51,37.10,25.73,12.40,99.90,1051465,28,20573,-58
2022-05-07 04:33:26,33.42,25.33,12.40,99.90,1051812,28,20026,-58
2022-05-07 04:33:56,29.30,24.90,12.40,99.90,1051978,28,20024,-58
2022-05-07 04:34:28,28.25,24.02,12.40,99.90,1047323,28,20016,-58
2022-05-07 04:34:59,24.67,22.20,12.40,99.90,1043362,28,20017,-58
2022-05-07 04:35:29,29.60,24.65,12.40,99.90,1043598,28,20033,-57
2022-05-07 04:36:00,25.95,23.15,12.40,99.90,1043546,28,20013,-58
2022-05-07 04:36:31,30.25,23.45,12.50,99.90,1048026,28,20061,-58
2022-05-07 04:37:02,26.92,23.98,12.50,99.90,1052061,28,20086,-58
2022-05-07 04:37:33,26.95,24.05,12.50,99.90,1051832,28,20530,-57
2022-05-07 04:38:03,26.95,23.15,12.50,99.90,1052129,28,20522,-58
2022-05-07 04:38:35,25.88,22.83,12.50,99.90,1051762,28,20016,-61
2022-05-07 04:39:06,25.52,22.85,12.50,99.90,1051916,28,20020,-58
2022-05-07 04:39:36,26.75,23.42,12.40,99.90,1052094,28,20449,-58
2022-05-07 04:40:09,27.83,22.83,12.50,99.90,1052087,28,20129,-58
2022-05-07 04:40:40,24.95,22.42,12.50,99.90,1051476,28,20104,-58
2022-05-07 04:41:11,27.27,23.55,12.50,99.90,1052168,28,20537,-58
2022-05-07 04:41:41,25.20,22.50,12.50,99.90,1051891,28,20020,-58
2022-05-07 04:42:12,26.15,23.48,12.50,99.90,1052013,28,20142,-58
2022-05-07 04:42:43,28.65,22.48,12.50,99.90,1051650,28,20024,-57
2022-05-07 04:43:18,26.08,23.42,12.50,99.90,1051775,28,20433,-58
2022-05-07 04:43:48,28.48,21.95,12.50,99.90,1051877,28,20027,-58
2022-05-07 04:44:19,24.40,21.80,12.50,99.90,1051288,28,20047,-59
2022-05-07 04:44:49,24.80,22.30,12.50,99.90,1051545,28,20056,-58
2022-05-07 04:45:20,24.90,22.02,12.50,99.90,1052334,28,20016,-57
2022-05-07 04:45:51,28.95,23.30,12.50,99.90,1052087,28,20051,-59
2022-05-07 04:46:21,31.55,23.00,12.50,99.90,1051901,28,20490,-58
2022-05-07 04:46:52,27.42,22.33,12.50,99.90,1051781,28,20091,-58
2022-05-07 04:47:23,24.08,21.67,12.50,99.90,1052160,28,20447,-58
2022-05-07 04:47:53,25.77,22.17,12.50,99.90,1051780,28,20012,-58
2022-05-07 04:48:24,25.02,22.30,12.50,99.90,1047972,28,20380,-58
2022-05-07 04:48:54,24.30,21.52,12.50,99.90,1051358,28,20512,-58
2022-05-07 04:49:25,28.77,21.88,12.50,99.90,1051898,28,20031,-58
2022-05-07 04:49:56,26.35,21.83,12.50,99.90,1052120,28,20066,-58
2022-05-07 04:50:26,27.98,22.10,12.50,99.90,1052080,28,20048,-58
2022-05-07 04:50:57,26.30,22.00,12.50,99.90,1051509,28,20016,-59
2022-05-07 04:51:28,23.70,20.52,12.50,99.90,1052132,28,20456,-58
2022-05-07 04:51:59,23.80,21.15,12.50,99.90,1052465,28,20460,-58
2022-05-07 04:52:29,23.15,20.67,12.50,99.90,1052445,28,20496,-59
2022-05-07 04:53:00,23.42,20.98,12.50,99.90,1052194,28,20075,-59
2022-05-07 04:53:32,24.92,21.98,12.50,99.90,1048622,28,20515,-57
2022-05-07 04:54:03,24.10,21.52,12.50,99.90,1048450,28,20020,-59
2022-05-07 04:54:34,25.85,22.10,12.50,99.90,1049260,28,20029,-58
2022-05-07 04:55:05,23.02,20.42,12.50,99.90,1052885,28,20028,-58
2022-05-07 04:55:36,24.02,21.50,12.50,99.90,1052737,28,20012,-58
2022-05-07 04:56:07,25.58,21.63,12.50,99.90,1052863,28,20016,-58
2022-05-07 04:56:37,24.52,21.75,12.50,99.90,1052400,28,20577,-58
2022-05-07 04:57:08,23.70,21.15,12.50,99.90,1052746,28,20103,-58
2022-05-07 04:57:39,22.90,20.50,12.50,99.90,1053031,28,20043,-59
2022-05-07 04:58:09,23.33,20.83,12.50,99.90,1052717,28,20496,-59
2022-05-07 04:58:40,23.23,20.55,12.50,99.90,1052365,28,20444,-58
2022-05-07 04:59:11,28.52,21.65,12.50,99.90,1052882,28,20468,-58
2022-05-07 04:59:41,25.15,20.23,12.50,99.90,1052772,28,20130,-58
2022-05-07 05:00:12,23.33,20.80,12.50,99.90,1052674,28,20081,-59
2022-05-07 05:00:43,23.45,20.33,12.50,99.90,1052616,28,20024,-58
2022-05-07 05:01:13,22.17,20.00,12.50,99.90,1052762,28,20081,-58
2022-05-07 05:01:45,24.30,20.42,12.50,99.90,1052861,28,20023,-59
2022-05-07 05:02:15,22.33,19.58,12.50,99.90,1052956,28,20020,-58
2022-05-07 05:02:47,22.88,19.50,12.50,99.90,1052387,28,20091,-58
2022-05-07 05:03:18,23.25,20.83,12.50,99.90,1052557,28,20051,-58
2022-05-07 05:03:48,22.30,19.25,12.50,99.90,1052795,28,20140,-58
2022-05-07 05:04:19,22.50,20.15,12.50,99.90,1052635,28,20471,-58
2022-05-07 05:04:49,24.23,20.35,12.50,99.90,1052382,28,20024,-58
2022-05-07 05:05:20,22.58,19.83,12.50,99.90,1052891,28,20009,-58
2022-05-07 05:05:51,21.77,19.48,12.50,99.90,1052564,28,20072,-59
2022-05-07 05:06:21,21.85,19.52,12.50,99.90,1052725,28,20032,-57
2022-05-07 05:06:52,23.25,19.88,12.40,99.90,1051824,28,20051,-57
2022-05-07 05:07:23,21.42,19.30,12.50,99.90,1052428,28,20024,-57
2022-05-07 05:07:53,22.77,20.15,12.50,99.90,1048058,28,20020,-57
2022-05-07 05:08:24,21.35,19.23,12.50,99.90,1048309,28,20067,-57
2022-05-07 05:08:54,21.75,19.45,12.50,99.90,1047694,28,20106,-57
2022-05-07 05:09:25,28.00,19.63,12.50,99.90,1048265,28,20025,-57
2022-05-07 05:09:56,21.25,18.77,12.50,99.90,1052806,28,20016,-57
2022-05-07 05:10:26,25.85,19.27,12.50,99.90,1052731,28,20334,-57
2022-05-07 05:10:57,26.23,18.98,12.50,99.90,1052347,28,20020,-57
2022-05-07 05:11:28,22.85,19.90,12.50,99.90,1052791,28,20020,-58
2022-05-07 05:11:58,21.50,19.20,12.50,99.90,1052565,28,20058,-58
2022-05-07 05:12:29,21.45,19.13,12.60,99.90,1052374,28,20016,-58
2022-05-07 05:13:00,20.45,18.38,12.60,99.90,1051684,28,20020,-58
2022-05-07 05:13:30,21.67,18.77,12.50,99.90,1047953,28,20428,-59
2022-05-07 05:14:21,22.30,19.58,12.50,99.90,1048486,28,20009,-58
2022-05-07 05:15:04,21.10,18.88,12.60,99.90,1051444,28,20024,-59
2022-05-07 05:15:34,22.50,19.75,12.60,99.90,1052690,28,20028,-58
2022-05-07 05:16:05,23.27,19.63,12.60,99.90,1052785,28,20086,-58
2022-05-07 05:16:35,21.60,19.33,12.60,99.90,1051252,28,20139,-58
2022-05-07 05:17:06,23.00,18.88,12.60,99.90,1052622,28,20023,-58
2022-05-07 05:17:37,21.52,19.25,12.60,99.90,1052700,28,20020,-59
2022-05-07 05:18:08,20.08,18.17,12.60,99.90,1052340,28,20027,-59
2022-05-07 05:18:38,23.48,19.27,12.60,99.90,1052393,28,20020,-58
2022-05-07 05:19:09,21.35,19.00,12.60,99.90,1052862,28,20024,-59
2022-05-07 05:19:39,25.17,18.42,12.60,99.90,1052460,28,20021,-58
2022-05-07 05:20:10,22.25,19.13,12.60,99.90,1052584,28,20028,-58
2022-05-07 05:20:41,23.60,19.50,12.60,99.90,1052393,28,20020,-58
2022-05-07 05:21:12,19.88,17.85,12.60,99.90,1052226,28,20013,-58
2022-05-07 05:21:42,19.95,17.88,12.60,99.90,1052622,28,20016,-58
2022-05-07 05:22:13,20.95,18.85,12.60,99.90,1052854,28,20041,-58
2022-05-07 05:22:50,22.13,18.77,12.70,99.90,1052172,28,20603,-58
2022-05-07 05:23:22,23.98,19.05,12.70,99.90,1052606,28,20028,-58
2022-05-07 05:23:53,24.10,19.13,12.70,99.90,1052255,28,20016,-59
2022-05-07 05:24:23,21.42,18.40,12.70,99.90,1052720,28,20372,-58
2022-05-07 05:24:54,26.88,20.25,12.70,99.90,1052390,28,20024,-59
2022-05-07 05:25:25,20.63,18.38,12.70,99.90,1052379,28,20028,-59
2022-05-07 05:25:56,20.40,17.95,12.70,99.90,1052639,28,20047,-58
2022-05-07 05:26:26,20.65,18.60,12.70,99.90,1052673,28,20016,-59
2022-05-07 05:26:57,22.30,18.65,12.70,99.90,1052093,28,20075,-59
2022-05-07 05:27:27,20.67,17.88,12.70,99.90,1052539,28,20083,-59
2022-05-07 05:27:58,22.58,18.27,12.70,99.90,1052839,28,20125,-59
2022-05-07 05:28:29,25.83,18.58,12.70,99.90,1052309,28,20016,-59
2022-05-07 05:28:59,20.67,18.08,12.80,99.90,1047934,28,20064,-59
2022-05-07 05:29:31,19.83,17.25,12.80,99.90,1047932,28,20678,-59
2022-05-07 05:30:01,19.40,17.40,12.70,99.90,1047547,28,20476,-59
2022-05-07 05:30:32,20.00,17.77,12.80,99.90,1047971,28,20017,-60
2022-05-07 05:31:03,18.88,17.08,12.80,99.90,1052688,28,20028,-59
2022-05-07 05:31:33,19.50,17.50,12.80,99.90,1052499,28,20047,-58
2022-05-07 05:32:05,19.02,17.05,12.80,99.90,1048044,28,20510,-59
2022-05-07 05:32:35,20.17,17.88,12.80,99.90,1048026,28,20054,-59
2022-05-07 05:33:06,23.02,17.73,12.80,99.90,1047880,28,20121,-59
2022-05-07 05:33:36,19.65,17.67,12.80,99.90,1047629,28,20024,-59
2022-05-07 05:34:07,19.27,17.20,12.80,99.90,1048525,28,20021,-59
2022-05-07 05:34:38,19.23,16.45,12.80,99.90,1049360,28,20049,-59
2022-05-07 05:35:08,20.73,16.77,12.90,99.90,1052624,28,20042,-59
2022-05-07 05:35:39,19.70,17.70,12.80,99.90,1052661,28,20464,-59
2022-05-07 05:36:09,19.02,16.33,12.90,99.90,1052451,28,20097,-59
2022-05-07 05:36:40,22.73,18.33,12.90,99.90,1052375,28,20031,-59
2022-05-07 05:37:11,19.23,17.23,12.90,99.90,1052712,28,20553,-59
2022-05-07 05:37:42,22.52,17.27,12.90,99.90,1052330,28,20099,-59
2022-05-07 05:38:15,21.38,17.23,12.90,99.90,1049668,28,20036,-59
2022-05-07 05:38:45,19.35,17.17,12.90,99.90,1050652,28,20012,-59
2022-05-07 05:39:16,18.55,16.63,12.90,99.90,1052357,28,20048,-58
2022-05-07 05:39:47,19.67,16.67,12.90,99.90,1052578,28,20036,-59
2022-05-07 05:40:17,19.10,17.02,12.90,99.90,1052634,28,20031,-59
2022-05-07 05:40:48,22.13,17.42,13.00,99.90,1051992,28,20472,-59
2022-05-07 05:41:20,18.58,16.67,12.90,99.90,1052677,28,20024,-59
2022-05-07 05:41:51,18.80,17.00,12.90,99.90,1052450,28,20020,-59
2022-05-07 05:42:21,19.45,17.48,12.90,99.90,1052446,28,20020,-59
2022-05-07 05:42:52,20.27,16.48,13.00,99.90,1052121,28,20016,-59
2022-05-07 05:43:22,19.48,17.05,12.90,99.90,1049344,28,20051,-59
2022-05-07 05:43:53,19.50,16.52,12.90,99.90,1047746,28,20020,-59
2022-05-07 05:44:24,19.50,16.15,12.90,99.90,1048478,28,20027,-59
2022-05-07 05:44:54,22.20,17.20,13.00,99.90,1051796,28,20508,-59
2022-05-07 05:45:25,19.67,17.38,12.90,99.90,1052435,28,20023,-59
2022-05-07 05:45:55,18.10,15.82,13.00,99.90,1052597,28,20565,-59
2022-05-07 05:46:27,18.80,16.90,13.00,99.90,1052497,28,20040,-58
2022-05-07 05:46:58,20.08,17.15,13.00,99.90,1048061,28,20453,-58
2022-05-07 05:47:29,20.85,16.77,12.90,99.90,1048478,28,20005,-59
2022-05-07 05:48:01,18.52,16.52,12.90,99.90,1048231,28,20375,-59
2022-05-07 05:48:32,19.65,16.77,13.00,99.90,1048601,28,20017,-59
2022-05-07 05:49:02,21.38,16.67,12.90,99.90,1051132,28,20027,-59
2022-05-07 05:49:36,19.00,17.10,12.90,99.90,1048273,28,20028,-58
2022-05-07 05:50:07,21.45,16.60,12.90,99.90,1044049,28,20028,-59
2022-05-07 05:50:38,20.80,16.90,13.00,99.90,1044984,28,20021,-59
2022-05-07 05:51:09,19.00,16.50,12.90,99.90,1047899,28,20362,-59
2022-05-07 05:51:40,17.88,16.15,13.00,99.90,1048377,28,20016,-59
2022-05-07 05:52:10,20.23,16.25,13.00,99.90,1052413,28,20019,-59
2022-05-07 05:52:41,17.45,15.70,13.00,99.90,1052001,28,20012,-59
2022-05-07 05:53:11,19.20,17.13,13.00,99.90,1052598,28,20081,-59
2022-05-07 05:53:42,19.17,16.65,13.00,99.90,1052337,28,20039,-59
2022-05-07 05:54:13,19.55,17.00,13.00,99.90,1052209,28,20013,-58
2022-05-07 05:54:45,19.02,15.90,13.00,99.90,1052203,28,20409,-59
2022-05-07 05:55:15,18.33,16.52,13.00,99.90,1052529,28,20008,-59
2022-05-07 05:55:47,21.17,16.45,13.00,99.90,1052401,28,20475,-59
2022-05-07 05:56:17,19.77,16.33,13.00,99.90,1051756,28,20028,-59
2022-05-07 05:56:48,17.33,15.55,13.00,99.90,1052054,28,20020,-59
2022-05-07 05:57:19,18.73,16.88,13.00,99.90,1052331,28,20020,-59
2022-05-07 05:57:50,17.63,15.73,13.00,99.90,1052637,28,20490,-59
2022-05-07 05:58:20,19.35,15.93,13.00,99.90,1052486,28,20154,-59
2022-05-07 05:58:51,19.20,15.85,13.00,99.90,1052039,28,20077,-59
2022-05-07 05:59:22,20.08,16.20,13.00,99.90,1052557,28,20107,-59
2022-05-07 05:59:53,18.33,16.42,13.00,99.90,1052419,28,20047,-58
2022-05-07 06:00:23,21.70,16.50,13.00,99.90,1047826,28,20033,-59
2022-05-07 06:00:56,18.40,16.42,13.00,99.90,1047663,28,20321,-59
2022-05-07 06:01:26,21.95,16.30,13.00,99.90,1047827,28,20044,-59
2022-05-07 06:01:57,20.05,16.05,13.00,99.90,1048346,28,20024,-59
2022-05-07 06:02:28,19.13,15.57,13.00,99.90,1052475,28,20097,-59
2022-05-07 06:02:58,18.17,15.70,13.00,99.90,1052090,28,20157,-59
2022-05-07 06:03:30,18.02,16.17,13.00,99.90,1051821,28,20074,-59
2022-05-07 06:04:00,20.80,16.40,13.00,99.90,1052159,28,20423,-59
2022-05-07 06:04:33,21.20,16.13,13.00,99.90,1051679,28,20062,-59
2022-05-07 06:05:04,19.40,16.42,13.00,99.90,1052507,28,20012,-59
2022-05-07 06:05:35,17.63,15.80,13.00,99.90,1051958,28,20372,-59
2022-05-07 06:06:05,21.60,15.65,13.00,99.90,1047921,28,20023,-59
2022-05-07 06:06:36,20.27,16.33,13.00,99.90,1049281,28,20108,-59
2022-05-07 06:07:06,18.20,16.08,13.00,99.90,1052461,28,20013,-59
2022-05-07 06:07:37,17.20,15.25,13.10,99.90,1052255,28,20012,-59
2022-05-07 06:08:08,19.55,15.35,13.00,99.90,1052646,28,20008,-59
2022-05-07 06:08:39,17.73,15.48,13.00,99.90,1052152,28,20058,-59
2022-05-07 06:09:09,21.92,15.35,13.00,99.90,1052162,28,20095,-59
2022-05-07 06:09:40,18.92,16.13,13.00,99.90,1052591,28,20016,-59
2022-05-07 06:10:10,19.35,15.27,13.00,99.90,1052478,28,20193,-59
2022-05-07 06:10:41,20.85,16.67,13.00,99.90,1051015,28,20004,-59
2022-05-07 06:11:12,16.95,15.25,13.00,99.90,1052510,28,20028,-59
2022-05-07 06:11:42,17.27,15.38,13.00,99.90,1052583,28,20024,-59
2022-05-07 06:12:13,19.55,15.70,13.10,99.90,1052116,28,20012,-59
2022-05-07 06:12:43,17.80,15.32,13.00,99.90,1052098,28,20099,-59
2022-05-07 06:13:14,16.85,15.18,13.00,99.90,1052487,28,20012,-59
2022-05-07 06:13:45,18.42,15.93,13.00,99.90,1052015,28,20016,-57
2022-05-07 06:14:16,18.10,15.50,13.00,99.90,1052353,28,20031,-57
2022-05-07 06:14:46,18.60,15.82,13.10,99.90,1052157,28,20503,-57
2022-05-07 06:15:17,21.58,15.88,13.10,99.90,1052122,28,20000,-58
2022-05-07 06:15:51,17.10,15.35,13.10,99.90,1052608,28,20052,-57
2022-05-07 06:16:22,19.20,16.55,13.10,99.90,1052442,28,20369,-57
2022-05-07 06:16:52,23.48,16.10,13.10,99.90,1051849,28,20002,-58
2022-05-07 06:17:23,17.58,15.77,13.10,99.90,1052510,28,20468,-58
2022-05-07 06:17:54,19.60,16.33,13.10,99.90,1052278,28,20066,-58
2022-05-07 06:18:26,18.10,16.17,13.10,99.90,1052339,28,20058,-58
2022-05-07 06:18:56,17.45,15.52,13.10,99.90,1052058,28,20019,-58
2022-05-07 06:19:28,16.85,15.13,13.10,99.90,1052240,28,20023,-58
2022-05-07 06:19:59,18.38,15.25,13.20,99.90,1052498,28,20012,-57
2022-05-07 06:20:29,18.45,15.40,13.20,99.90,1052224,28,20077,-58
2022-05-07 06:21:02,16.13,14.43,13.20,99.90,1052208,28,20016,-58
2022-05-07 06:21:33,16.85,15.00,13.20,99.90,1052459,28,20099,-57
2022-05-07 06:22:04,17.85,15.77,13.20,99.90,1052412,28,20016,-58
2022-05-07 06:22:34,16.65,15.00,13.20,99.90,1051837,28,20024,-58
2022-05-07 06:23:05,20.08,15.98,13.20,99.90,1052482,28,20008,-58
2022-05-07 06:23:35,17.23,15.45,13.20,99.90,1052277,28,20024,-57
2022-05-07 06:24:25,17.80,15.98,13.20,99.90,1052227,28,20028,-58
2022-05-07 06:25:14,24.73,16.55,13.20,99.90,1047227,28,20024,-58
2022-05-07 06:26:03,20.50,15.80,13.20,99.90,1047998,28,20009,-57
2022-05-07 06:26:52,17.70,15.85,13.30,99.90,1048596,28,20017,-57
2022-05-07 06:27:31,19.63,16.45,13.30,99.90,1048322,28,20069,-57
2022-05-07 06:28:02,19.02,16.63,13.30,99.90,1048200,28,20013,-57
2022-05-07 06:28:32,18.55,16.55,13.30,99.90,1048582,28,20048,-58
2022-05-07 06:29:03,19.33,16.25,13.30,99.90,1052179,28,20043,-57
2022-05-07 06:29:34,17.70,15.80,13.30,99.90,1053049,28,20103,-57
2022-05-07 06:30:06,17.75,15.95,13.30,99.90,1056638,28,20218,-58
2022-05-07 06:30:36,19.35,15.63,13.30,99.90,1054800,28,20390,-57
2022-05-07 06:31:07,20.50,15.45,13.30,99.90,1052434,28,20040,-58
2022-05-07 06:31:38,17.45,15.07,13.30,99.90,1052483,28,20019,-58
2022-05-07 06:32:08,17.45,15.27,13.30,99.90,1047974,28,20070,-58
2022-05-07 06:32:42,20.75,15.38,13.30,99.90,1049477,28,20021,-58
2022-05-07 06:33:12,19.30,15.73,13.30,99.90,1052285,28,20087,-58
2022-05-07 06:33:44,17.67,15.85,13.30,99.90,1051949,28,20017,-58
2022-05-07 06:34:14,17.13,15.35,13.30,99.90,1052344,28,20032,-58
2022-05-07 06:34:45,19.38,15.98,13.30,99.90,1051691,28,20099,-58
2022-05-07 06:35:16,17.63,15.75,13.40,99.90,1052265,28,20044,-58
2022-05-07 06:35:48,21.80,16.40,13.30,99.90,1052472,28,20464,-58
2022-05-07 06:36:18,20.70,15.57,13.30,99.90,1052250,28,20027,-58
2022-05-07 06:36:49,20.50,16.17,13.40,99.90,1051866,28,20027,-58
2022-05-07 06:37:20,17.83,15.55,13.40,99.90,1052449,28,20048,-58
2022-05-07 06:37:50,16.83,14.93,13.30,99.90,1052119,28,20020,-58
2022-05-07 06:38:22,17.60,15.60,13.40,99.90,1052187,28,20059,-58
2022-05-07 06:38:53,21.02,16.00,13.40,99.90,1052058,28,20208,-57
2022-05-07 06:39:24,18.73,15.77,13.40,99.90,1052128,28,20099,-57
2022-05-07 06:39:55,18.08,15.30,13.40,99.90,1052357,28,20100,-58
2022-05-07 06:40:25,20.52,15.73,13.30,99.90,1052438,28,20331,-58
2022-05-07 06:40:56,19.85,16.38,13.40,99.90,1051467,28,20483,-58
2022-05-07 06:41:27,18.48,15.50,13.30,99.90,1052362,28,20379,-58
2022-05-07 06:41:58,18.00,15.00,13.30,99.90,1052407,28,20027,-58
2022-05-07 06:42:28,17.02,15.15,13.30,99.90,1051997,28,20082,-58
2022-05-07 06:42:59,19.00,15.60,13.40,99.90,1050135,28,20008,-58
2022-05-07 06:43:30,17.55,15.15,13.40,99.90,1048078,28,20060,-58
2022-05-07 06:44:01,18.70,15.05,13.40,99.90,1047891,28,20024,-58
2022-05-07 06:44:31,18.00,15.70,13.30,99.90,1048256,28,20384,-58
2022-05-07 06:45:03,19.10,16.35,13.40,99.90,1051424,28,20027,-57
2022-05-07 06:45:34,18.33,15.43,13.40,99.90,1052142,28,20032,-58
2022-05-07 06:46:05,19.00,15.45,13.30,99.90,1052383,28,20376,-58
2022-05-07 06:46:35,17.48,15.57,13.40,99.90,1051775,28,20460,-58
2022-05-07 06:47:06,19.45,15.27,13.30,99.90,1052110,28,20108,-58
2022-05-07 06:47:37,19.65,15.02,13.40,99.90,1052391,28,20056,-58
2022-05-07 06:48:11,16.75,15.05,13.40,99.90,1052346,28,20012,-58
2022-05-07 06:48:43,21.48,15.57,13.30,99.90,1051763,28,20024,-58
2022-05-07 06:49:17,20.30,15.77,13.30,99.90,1052372,28,20104,-58
2022-05-07 06:49:48,17.48,15.25,13.30,99.90,1052114,28,20020,-58
2022-05-07 06:50:18,21.52,15.45,13.30,99.90,1052537,28,20052,-58
2022-05-07 06:50:49,17.27,15.40,13.30,99.90,1051857,28,20114,-58
2022-05-07 06:51:20,20.42,15.70,13.30,99.90,1052091,28,20380,-58
2022-05-07 06:51:51,17.40,15.68,13.20,99.90,1052355,28,20065,-58
2022-05-07 06:52:21,17.38,15.57,13.20,99.90,1052292,28,20050,-58
2022-05-07 06:52:52,18.17,16.05,13.20,99.90,1047069,28,20017,-58
2022-05-07 06:53:23,17.85,15.43,13.20,99.90,1047857,28,20104,-58
2022-05-07 06:53:54,18.33,16.27,13.20,99.90,1047481,28,20095,-58
2022-05-07 06:54:25,17.70,15.88,13.20,99.90,1047974,28,20020,-58
2022-05-07 06:54:55,17.60,15.70,13.20,99.90,1051785,28,20059,-58
2022-05-07 06:55:26,20.60,16.08,13.20,99.90,1047701,28,20397,-58
2022-05-07 06:55:58,20.60,16.02,13.20,99.90,1047598,28,20021,-58
2022-05-07 06:56:29,19.13,16.50,13.20,99.90,1043476,28,20036,-57
2022-05-07 06:57:00,18.67,15.73,13.20,99.90,1043406,28,20051,-58
2022-05-07 06:57:31,19.13,15.50,13.20,99.90,1039345,28,20211,-58
2022-05-07 06:58:01,17.75,15.90,13.20,99.90,1039928,28,20025,-58
2022-05-07 06:58:35,17.17,15.25,13.20,99.90,1043820,28,20029,-58
2022-05-07 06:59:05,18.40,15.45,13.20,99.90,1048285,28,20558,-58
2022-05-07 06:59:36,21.92,16.13,13.20,99.90,1052454,28,20031,-58
2022-05-07 07:00:08,17.35,15.27,13.20,99.90,1052120,28,20184,-58
2022-05-07 07:00:38,16.92,14.90,13.20,99.90,1051983,28,20035,-58
2022-05-07 07:01:09,19.23,15.63,13.20,99.90,1052323,28,20106,-58
2022-05-07 07:01:39,17.52,15.00,13.20,99.90,1052049,28,20073,-58
2022-05-07 07:02:10,17.88,14.32,13.20,99.90,1052327,28,20020,-58
2022-05-07 07:02:41,17.63,15.63,13.20,99.90,1051942,28,20119,-58
2022-05-07 07:03:12,19.30,15.10,13.20,99.90,1051993,28,20028,-58
2022-05-07 07:03:42,16.90,14.88,13.20,99.90,1047607,28,20009,-58
2022-05-07 07:04:13,19.33,14.68,13.20,99.90,1047927,28,20051,-58
2022-05-07 07:04:44,20.10,14.85,13.20,99.90,1046305,28,20021,-58
2022-05-07 07:05:15,18.05,15.73,13.20,99.90,1043715,28,20024,-58
2022-05-07 07:05:47,18.83,14.57,13.20,99.90,1048076,28,20016,-58
2022-05-07 07:06:18,16.40,14.73,13.20,99.90,1047843,28,20048,-58
2022-05-07 07:06:50,18.65,15.75,13.20,99.90,1050636,28,20012,-57
2022-05-07 07:07:25,19.30,15.90,13.20,99.90,1052096,28,20020,-58
2022-05-07 07:07:55,18.25,15.25,13.20,99.90,1052309,28,20091,-58
2022-05-07 07:08:29,16.67,14.98,13.10,99.90,1047790,28,20000,-58
2022-05-07 07:09:00,20.00,16.10,13.10,99.90,1043366,28,20021,-58
2022-05-07 07:09:30,27.80,22.08,13.10,99.90,1043787,28,20017,-57
2022-05-07 07:10:01,17.85,16.05,13.10,99.90,1044173,28,20013,-58
2022-05-07 07:10:32,22.40,19.02,13.10,99.90,1043585,28,20563,-58
2022-05-07 07:11:03,17.67,15.90,13.10,99.90,1047737,28,20119,-58
2022-05-07 07:11:34,21.13,15.45,13.10,99.90,1047563,28,20001,-58
2022-05-07 07:12:06,17.92,15.00,13.10,99.90,1047587,28,20009,-58
2022-05-07 07:12:40,18.00,16.10,13.10,99.90,1049068,28,20304,-58
2022-05-07 07:13:11,18.35,15.70,13.10,99.90,1051914,28,20065,-58
2022-05-07 07:13:42,16.58,14.75,13.10,99.90,1052099,28,20062,-58
2022-05-07 07:14:12,16.65,14.95,13.10,99.90,1052291,28,20559,-58
2022-05-07 07:14:43,17.10,15.20,13.10,99.90,1051622,28,20475,-58
2022-05-07 07:15:14,18.95,15.88,13.10,99.90,1052072,28,20047,-58
2022-05-07 07:15:45,20.50,14.98,13.10,99.90,1052092,28,20460,-58
2022-05-07 07:16:16,17.30,15.50,13.10,99.90,1051973,28,20012,-58
2022-05-07 07:16:47,16.95,15.13,13.10,99.90,1051138,28,20012,-58
2022-05-07 07:17:18,18.80,14.80,13.10,99.90,1047601,28,20012,-58
2022-05-07 07:17:49,16.38,14.63,13.10,99.90,1047504,28,20012,-58
2022-05-07 07:18:19,20.15,15.13,13.10,99.90,1047848,28,20487,-58
2022-05-07 07:18:50,17.75,15.30,13.10,99.90,1047599,28,20032,-58
2022-05-07 07:19:20,18.00,15.02,13.10,99.90,1051980,28,20047,-58
2022-05-07 07:19:51,17.92,14.77,13.10,99.90,1052230,28,20012,-58
2022-05-07 07:20:21,16.67,14.98,13.10,99.90,1052054,28,20030,-58
2022-05-07 07:20:52,17.27,15.60,13.10,99.90,1051631,28,20004,-58
2022-05-07 07:21:23,17.60,15.73,13.10,99.90,1052245,28,20372,-58
2022-05-07 07:21:53,17.08,14.52,13.10,99.90,1051262,28,20040,-58
2022-05-07 07:22:24,17.13,15.43,13.10,99.90,1052013,28,20095,-58
2022-05-07 07:22:55,17.25,15.32,13.10,99.90,1051933,28,20012,-58
2022-05-07 07:23:25,18.38,16.15,13.10,99.90,1052009,28,20271,-58
2022-05-07 07:23:56,17.52,15.25,13.20,99.90,1047298,28,20012,-58
2022-05-07 07:24:26,17.85,14.90,13.20,99.90,1047749,28,20099,-58
2022-05-07 07:24:57,16.67,15.07,13.20,99.90,1047298,28,20043,-58
2022-05-07 07:25:27,18.67,15.43,13.20,99.90,1047396,28,20070,-58
2022-05-07 07:25:58,18.67,16.17,13.20,99.90,1052246,28,20016,-58
2022-05-07 07:26:29,21.90,15.90,13.30,99.90,1047353,28,20017,-57
2022-05-07 07:26:59,21.60,16.23,13.30,99.90,1047373,28,20409,-58
2022-05-07 07:27:30,20.35,16.40,13.30,99.90,1047766,28,20024,-58
2022-05-07 07:28:01,17.25,15.43,13.30,99.90,1047636,28,20173,-58
2022-05-07 07:28:32,18.45,16.30,13.30,99.90,1047389,28,20099,-58
2022-05-07 07:29:03,18.95,15.40,13.30,99.90,1052305,28,20074,-58
2022-05-07 07:29:33,16.88,15.07,13.30,99.90,1052031,28,20024,-58
2022-05-07 07:30:05,19.92,15.90,13.30,99.90,1051910,28,20020,-58
2022-05-07 07:30:36,18.55,15.77,13.40,99.90,1051888,28,20354,-58
2022-05-07 07:31:08,17.48,15.68,13.40,99.90,1052133,28,20074,-58
2022-05-07 07:31:39,21.23,15.43,13.40,99.90,1052102,28,20016,-58
2022-05-07 07:32:09,19.00,15.68,13.40,99.90,1052126,28,20024,-58
2022-05-07 07:32:40,18.92,14.55,13.40,99.90,1047018,28,20029,-58
2022-05-07 07:33:13,22.55,14.82,13.50,99.90,1043432,28,20017,-58
2022-05-07 07:33:44,16.55,14.63,13.50,99.90,1043422,28,20508,-58
2022-05-07 07:34:14,20.52,15.52,13.50,99.90,1039637,28,20106,-59
2022-05-07 07:34:45,22.00,15.95,13.50,99.90,1045553,28,20020,-58
2022-05-07 07:35:15,18.17,15.13,13.50,99.90,1047781,28,20448,-58
2022-05-07 07:35:46,18.13,15.32,13.60,99.90,1047303,28,20025,-58
2022-05-07 07:36:17,17.65,15.23,13.60,99.90,1052140,28,20099,-58
2022-05-07 07:36:50,20.98,15.63,13.60,99.90,1044968,28,20029,-58
2022-05-07 07:37:21,17.35,15.55,13.60,99.90,1047516,28,20122,-58
2022-05-07 07:37:51,17.80,14.98,13.60,99.90,1047771,28,20516,-58
2022-05-07 07:38:22,17.15,14.70,13.60,99.90,1047591,28,20100,-58
2022-05-07 07:38:53,16.02,14.52,13.60,99.90,1050886,28,20016,-58
2022-05-07 07:39:23,22.80,15.57,13.60,99.90,1052225,28,20012,-58
2022-05-07 07:39:54,19.48,14.50,13.60,99.90,1051511,28,20047,-58
2022-05-07 07:40:25,17.27,15.18,13.60,99.90,1051944,28,20020,-58
2022-05-07 07:40:56,21.38,14.55,13.70,99.90,1051332,28,20511,-57
2022-05-07 07:41:27,17.80,15.70,13.70,99.90,1052004,28,20031,-58
2022-05-07 07:41:58,18.95,15.82,13.70,99.90,1051921,28,20016,-58
2022-05-07 07:42:28,17.27,14.45,13.70,99.90,1051728,28,20095,-58
2022-05-07 07:42:59,22.70,15.23,13.70,99.90,1049742,28,20007,-58
2022-05-07 07:43:30,66.07,44.35,13.70,99.90,1051617,28,20067,-58
2022-05-07 07:44:01,31.23,24.30,13.70,99.90,1050504,28,20035,-58
2022-05-07 07:44:31,30.20,23.05,13.70,99.90,1049958,28,20017,-59
2022-05-07 07:45:21,21.23,14.00,13.80,99.90,1047432,28,20016,-58
2022-05-07 07:46:10,25.17,20.27,13.80,99.90,1046273,28,20023,-59
2022-05-07 07:46:59,14.98,13.20,13.80,99.90,1045912,28,20013,-59
2022-05-07 07:47:48,17.33,14.38,13.80,99.90,1048107,28,20017,-59
2022-05-07 07:48:18,16.65,14.68,13.90,99.90,1052334,28,20025,-60
2022-05-07 07:48:49,15.60,13.85,13.90,99.90,1052615,28,20523,-59
2022-05-07 07:49:20,16.98,13.40,13.90,99.90,1052156,28,20020,-60
2022-05-07 07:49:50,16.33,14.02,13.90,99.90,1052240,28,20115,-58
2022-05-07 07:50:21,15.45,13.43,13.90,99.90,1050997,28,20070,-58
2022-05-07 07:50:51,17.00,13.25,13.90,99.90,1050952,28,20504,-58
2022-05-07 07:51:22,16.23,12.98,14.00,99.90,1052154,28,20107,-58
2022-05-07 07:51:52,14.20,12.88,14.00,99.90,1051183,28,20412,-58
2022-05-07 07:52:23,15.77,13.43,14.10,99.90,1048271,28,20013,-58
2022-05-07 07:52:54,16.10,13.48,14.10,99.90,1051226,28,20427,-58
2022-05-07 07:53:25,16.63,13.57,14.10,99.90,1051046,28,20075,-60
2022-05-07 07:53:55,17.27,13.13,14.10,99.90,1052050,28,20092,-60
2022-05-07 07:54:26,17.92,14.07,14.10,99.90,1052195,28,20450,-60
2022-05-07 07:54:57,16.13,13.15,14.10,99.90,1051425,28,20051,-62
2022-05-07 07:55:28,16.20,13.27,14.00,99.90,1052073,28,20097,-60
2022-05-07 07:55:59,16.25,13.88,14.10,99.90,1051808,28,20020,-59
2022-05-07 07:56:29,17.45,13.25,14.10,99.90,1051539,28,20357,-60
2022-05-07 07:57:02,15.30,13.65,14.10,99.90,1050711,28,20483,-58
2022-05-07 07:57:33,17.10,13.95,14.10,99.90,1048191,28,20372,-58
2022-05-07 07:58:08,20.00,13.57,14.20,99.90,1047782,28,20108,-59
2022-05-07 07:58:39,18.00,13.50,14.20,99.90,1049046,28,20024,-57
2022-05-07 07:59:10,15.65,12.82,14.20,99.90,1051888,28,20073,-57
2022-05-07 07:59:41,16.88,13.15,14.20,99.90,1052122,28,20031,-59
2022-05-07 08:00:13,17.52,13.63,14.20,99.90,1052073,28,20395,-58
2022-05-07 08:00:46,14.40,12.73,14.20,99.90,1050558,28,20503,-58
2022-05-07 08:01:17,15.27,13.63,14.20,99.90,1052179,28,20102,-58
2022-05-07 08:01:48,16.05,14.35,14.30,99.90,1050561,28,20114,-58
2022-05-07 08:02:19,14.60,12.82,14.30,99.90,1049048,28,20037,-58
2022-05-07 08:02:55,15.43,13.80,14.30,99.90,1051158,28,20020,-58
2022-05-07 08:03:25,18.13,12.93,14.30,99.90,1051708,28,20028,-58
2022-05-07 08:03:56,17.13,12.90,14.30,99.90,1051997,28,20069,-58
2022-05-07 08:04:26,14.00,12.55,14.30,99.90,1052118,28,20020,-59
2022-05-07 08:04:57,16.35,12.95,14.40,99.90,1051627,28,20031,-58
2022-05-07 08:05:33,16.30,13.27,14.50,99.90,1051987,28,20444,-58
2022-05-07 08:06:04,17.77,13.18,14.60,99.90,1051114,28,20579,-58
2022-05-07 08:06:35,18.17,13.07,14.60,99.90,1045015,28,20028,-59
2022-05-07 08:07:24,16.55,13.30,14.50,99.90,1043398,28,20041,-58
2022-05-07 08:08:14,13.80,12.35,14.50,99.90,1043327,28,20448,-58
2022-05-07 08:09:03,14.55,12.60,14.50,99.90,1049347,28,20412,-59
2022-05-07 08:09:52,14.20,12.32,14.60,99.90,1047813,28,20020,-59
2022-05-07 08:10:42,19.52,12.77,14.60,99.90,1048015,28,20509,-59
2022-05-07 08:11:31,20.25,12.63,14.70,99.90,1047277,28,20032,-58
2022-05-07 08:12:02,14.07,12.65,14.70,99.90,1051366,28,20024,-55
2022-05-07 08:12:33,15.65,11.98,14.70,99.90,1050770,28,20473,-57
2022-05-07 08:13:04,15.23,12.23,14.70,99.90,1051775,28,20028,-55
2022-05-07 08:13:36,16.63,12.95,14.70,99.90,1050876,28,20024,-56
2022-05-07 08:14:13,13.68,12.35,14.80,99.90,1051188,28,20028,-56
2022-05-07 08:14:43,13.80,12.35,14.80,99.90,1049622,28,20101,-55
2022-05-07 08:15:14,15.90,12.20,14.80,99.90,1047543,28,20074,-57
2022-05-07 08:15:48,16.92,12.32,14.90,99.90,1047844,28,20077,-57
2022-05-07 08:16:19,14.93,12.23,14.90,99.90,1051649,28,20020,-56
2022-05-07 08:16:50,15.10,11.55,14.90,99.90,1051325,28,20016,-57
2022-05-07 08:17:21,13.23,11.85,14.90,99.90,1052196,28,20440,-56
2022-05-07 08:17:52,16.20,12.13,14.90,99.90,1052198,28,20032,-57
2022-05-07 08:18:22,13.32,11.70,14.90,99.90,1052004,28,20023,-56
2022-05-07 08:18:54,13.82,12.27,14.90,99.90,1051762,28,20077,-57
2022-05-07 08:19:27,13.27,11.98,15.00,99.90,1052061,28,20026,-57
2022-05-07 08:19:58,16.50,11.43,15.00,99.90,1055858,28,20031,-56
2022-05-07 08:20:29,13.82,11.82,14.90,99.90,1056104,28,20604,-56
2022-05-07 08:20:59,12.45,11.25,15.00,99.90,1051832,28,20024,-56
2022-05-07 08:21:30,14.32,12.27,15.00,99.90,1052049,28,20103,-57
2022-05-07 08:22:00,16.35,12.00,15.10,99.90,1052242,28,20012,-57
2022-05-07 08:22:32,16.13,12.00,15.10,99.90,1051568,28,20044,-57
2022-05-07 08:23:03,13.57,11.75,15.10,99.90,1052240,28,20031,-56
2022-05-07 08:23:34,13.65,11.85,15.10,99.90,1051996,28,20367,-55
2022-05-07 08:24:05,14.23,11.73,15.10,99.90,1051944,28,20328,-56
2022-05-07 08:24:36,14.02,12.55,15.20,99.90,1047128,28,20020,-55
2022-05-07 08:25:07,17.48,11.98,15.20,99.90,1047653,28,20012,-54
2022-05-07 08:25:38,14.48,11.95,15.20,99.90,1043268,28,20044,-54
2022-05-07 08:26:10,13.25,11.90,15.20,99.90,1043709,28,20083,-55
2022-05-07 08:26:41,13.02,11.73,15.20,99.90,1047001,28,20668,-56
2022-05-07 08:27:12,13.18,11.13,15.20,99.90,1048317,28,20009,-54
2022-05-07 08:27:42,14.90,11.75,15.20,99.90,1048990,28,20337,-55
2022-05-07 08:28:13,15.40,11.38,15.30,99.90,1048657,28,20024,-56
2022-05-07 08:28:44,14.32,11.40,15.30,99.90,1050474,28,20020,-56
2022-05-07 08:29:15,14.50,11.32,15.30,99.90,1052976,28,20092,-55
2022-05-07 08:29:45,14.57,11.68,15.30,99.90,1052045,28,20076,-56
2022-05-07 08:30:17,14.07,11.60,15.40,99.90,1052842,28,20051,-55
2022-05-07 08:30:49,14.60,11.23,15.40,99.90,1052583,28,20027,-54
2022-05-07 08:31:23,14.63,11.90,15.40,99.90,1052846,28,20530,-55
2022-05-07 08:31:53,15.68,11.52,15.40,99.90,1052984,28,20381,-55
2022-05-07 08:32:24,18.58,11.98,15.40,99.90,1052997,28,20036,-54
2022-05-07 08:32:55,12.63,11.32,15.40,99.90,1052424,28,20019,-54
2022-05-07 08:33:25,16.55,11.98,15.40,99.90,1052899,28,20012,-55
2022-05-07 08:33:56,13.30,11.90,15.40,99.90,1052779,28,20547,-56
2022-05-07 08:34:26,12.48,11.07,15.40,99.90,1052877,28,20176,-56
2022-05-07 08:34:57,14.48,12.27,15.50,99.90,1048447,28,20085,-56
2022-05-07 08:35:28,14.57,12.05,15.50,99.90,1048698,28,20084,-55
2022-05-07 08:36:00,16.38,12.25,15.60,99.90,1048654,28,20031,-55
2022-05-07 08:36:31,14.43,11.55,15.70,99.90,1049326,28,20016,-56
2022-05-07 08:37:01,13.80,11.15,15.70,99.90,1056874,28,20096,-54
2022-05-07 08:37:32,13.50,10.75,15.70,99.90,1056279,28,20062,-53
2022-05-07 08:38:02,12.25,10.98,15.70,99.90,1052969,28,20026,-56
2022-05-07 08:38:34,14.32,11.75,15.80,99.90,1052539,28,20047,-56
2022-05-07 08:39:04,14.40,10.77,15.80,99.90,1052632,28,20063,-55
2022-05-07 08:39:36,13.52,11.57,15.80,99.90,1053010,28,20029,-56
2022-05-07 08:40:08,17.25,11.27,15.80,99.90,1052784,28,20023,-54
2022-05-07 08:40:40,14.40,11.82,15.80,99.90,1052507,28,20107,-56
2022-05-07 08:41:11,13.10,11.48,15.80,99.90,1053020,28,20035,-55
2022-05-07 08:41:42,19.10,11.35,15.70,99.90,1052772,28,20027,-56
2022-05-07 08:42:13,13.32,11.90,15.80,99.90,1052775,28,20441,-55
2022-05-07 08:42:44,14.75,11.70,15.70,99.90,1052593,28,20067,-56
2022-05-07 08:43:16,12.73,11.43,15.70,99.90,1052417,28,20693,-61
2022-05-07 08:43:47,12.75,11.45,15.70,99.90,1047529,28,20504,-56
2022-05-07 08:44:17,12.45,11.25,15.60,99.90,1046827,28,20052,-56
2022-05-07 08:44:48,14.20,11.77,15.60,99.90,1045733,28,20025,-56
2022-05-07 08:45:19,16.42,11.98,15.60,99.90,1047322,28,20024,-55
2022-05-07 08:45:49,16.15,12.25,15.60,99.90,1051746,28,20082,-55
2022-05-07 08:46:20,14.10,11.43,15.60,99.90,1051611,28,21133,-55
2022-05-07 08:46:51,15.07,12.13,15.60,99.90,1052475,28,20078,-56
2022-05-07 08:47:23,15.63,11.90,15.60,99.90,1052552,28,20012,-55
2022-05-07 08:47:54,14.93,11.80,15.50,99.90,1052814,28,20020,-55
2022-05-07 08:48:24,18.00,12.00,15.50,99.90,1051108,28,21420,-55
2022-05-07 08:48:56,15.70,11.65,15.60,99.90,1052155,28,20048,-54
2022-05-07 08:49:29,14.95,11.90,15.70,99.90,1052031,28,20084,-54
2022-05-07 08:49:59,18.45,12.10,15.70,99.90,1052991,28,20069,-55
2022-05-07 08:50:30,16.08,11.35,15.70,99.90,1050812,28,20525,-56
2022-05-07 08:51:02,17.45,11.82,15.80,99.90,1052864,28,20048,-55
2022-05-07 08:51:34,19.73,11.70,15.80,99.90,1052841,28,20723,-55
2022-05-07 08:52:05,13.77,12.10,15.80,99.90,1048103,28,20531,-55
2022-05-07 08:52:43,14.43,11.82,15.70,99.90,1040478,28,20438,-56
2022-05-07 08:53:14,14.88,12.48,15.70,99.90,1040033,28,20040,-55
2022-05-07 08:53:45,14.52,12.70,15.60,99.90,1041203,28,20028,-56
2022-05-07 08:54:16,13.73,12.25,15.50,99.90,1045565,28,20005,-57
2022-05-07 08:54:46,16.92,12.15,15.50,99.90,1050674,28,20013,-55
2022-05-07 08:55:19,13.50,12.10,15.50,99.90,1052961,28,20069,-54
2022-05-07 08:55:56,13.35,12.00,15.50,99.90,1052729,28,20040,-54
2022-05-07 08:56:26,17.85,12.73,15.50,99.90,1052852,28,20022,-53
2022-05-07 08:56:57,13.52,12.15,15.50,99.90,1048048,28,20408,-55
2022-05-07 08:57:30,14.93,12.32,15.40,99.90,1048559,28,20028,-56
2022-05-07 08:58:01,16.02,12.75,15.40,99.90,1048682,28,20020,-56
2022-05-07 08:58:32,13.15,11.82,15.40,99.90,1048849,28,20020,-55
2022-05-07 08:59:03,15.30,12.15,15.40,99.90,1048341,28,20052,-55
2022-05-07 08:59:33,13.75,12.20,15.40,99.90,1048513,28,20012,-58
2022-05-07 09:00:05,13.93,12.45,15.40,99.90,1047430,28,20400,-58
2022-05-07 09:00:38,16.77,12.57,15.40,99.90,1047996,28,20519,-57
2022-05-07 09:01:08,15.88,12.80,15.40,99.90,1048582,28,20031,-53
2022-05-07 09:01:42,16.13,12.70,15.30,99.90,1048377,28,20032,-58
2022-05-07 09:02:13,13.52,12.20,15.30,99.90,1052962,28,20418,-58
2022-05-07 09:02:48,14.23,12.55,15.30,99.90,1052480,28,20009,-58
2022-05-07 09:03:18,13.30,12.02,15.30,99.90,1048321,28,20023,-55
2022-05-07 09:03:50,15.90,12.98,15.20,99.90,1046957,28,20572,-54
2022-05-07 09:04:21,15.52,12.00,15.20,99.90,1048168,28,20112,-54
2022-05-07 09:04:56,16.08,12.35,15.20,99.90,1048433,28,20024,-55
2022-05-07 09:05:37,14.18,11.82,15.20,99.90,1051588,28,20016,-58
2022-05-07 09:06:19,20.73,12.82,15.20,99.90,1048581,28,20025,-56
2022-05-07 09:07:03,14.57,12.70,15.20,99.90,1050717,28,20077,-58
2022-05-07 09:07:34,16.70,12.43,15.20,99.90,1048644,28,20074,-58
2022-05-07 09:08:10,14.77,13.25,15.20,99.90,1046756,28,20646,-59
2022-05-07 09:08:41,13.43,12.07,15.20,99.90,1051693,28,20028,-57
2022-05-07 09:09:12,14.25,12.68,15.20,99.90,1052747,28,20020,-57
2022-05-07 09:09:50,15.18,12.50,15.30,99.90,1051184,28,20022,-58
2022-05-07 09:10:33,14.40,12.25,15.30,99.90,1050139,28,20031,-55
2022-05-07 09:11:04,18.60,12.15,15.30,99.90,1048624,28,20020,-56
2022-05-07 09:11:42,14.10,12.07,15.40,99.90,1049652,28,20088,-58
2022-05-07 09:12:25,14.05,11.65,15.40,99.90,1052910,28,20027,-53
2022-05-07 09:13:08,16.13,12.50,15.50,99.90,1048800,28,20061,-55
2022-05-07 09:13:40,13.65,12.18,15.40,99.90,1052219,28,20020,-53
2022-05-07 09:14:11,13.65,12.23,15.50,99.90,1052680,28,20491,-54
2022-05-07 09:14:45,13.68,12.27,15.40,99.90,1052049,28,20008,-54
2022-05-07 09:15:16,17.20,12.15,15.50,99.90,1052471,28,20164,-54
2022-05-07 09:15:54,15.40,12.98,15.50,99.90,1052575,28,20008,-54
2022-05-07 09:16:36,15.00,12.75,15.50,99.90,1052898,28,20019,-57
2022-05-07 09:17:06,13.18,11.70,15.50,99.90,1051696,28,20020,-57
2022-05-07 09:17:37,13.32,11.80,15.60,99.90,1052699,28,20025,-55
2022-05-07 09:18:15,13.02,11.63,15.60,99.90,1049238,28,20013,-56
2022-05-07 09:18:48,15.52,12.30,15.50,99.90,1054640,28,20538,-53
2022-05-07 09:19:28,13.27,11.90,15.50,99.90,1056794,28,20016,-58
2022-05-07 09:20:09,17.73,12.70,15.50,99.90,1049398,28,20020,-54
2022-05-07 09:20:39,13.68,10.93,15.50,99.90,1049917,28,20459,-54
2022-05-07 09:21:16,15.13,12.07,15.60,99.90,1052533,28,20381,-54
2022-05-07 09:21:47,14.68,11.90,15.60,99.90,1052707,28,20016,-54
2022-05-07 09:22:18,18.15,11.57,15.60,99.90,1052532,28,20513,-54
2022-05-07 09:22:54,13.25,11.70,15.70,99.90,1052103,28,20020,-56
2022-05-07 09:23:25,12.48,11.27,15.70,99.90,1052515,28,20031,-54
2022-05-07 09:23:56,14.43,11.02,15.70,99.90,1052514,28,20015,-55
2022-05-07 09:24:26,14.10,11.45,15.80,99.90,1051218,28,20073,-54
2022-05-07 09:24:57,13.98,11.32,15.90,99.90,1050902,28,20491,-54
2022-05-07 09:25:30,12.98,10.88,15.90,99.90,1051842,28,20020,-54
2022-05-07 09:26:00,13.23,11.20,15.90,99.90,1048162,28,20005,-53
2022-05-07 09:26:37,14.75,11.32,16.00,99.90,1050069,28,20032,-53
2022-05-07 09:27:16,12.38,11.07,16.10,99.90,1052709,28,20047,-54
2022-05-07 09:27:48,14.50,11.18,16.20,99.90,1052335,28,20480,-54
2022-05-07 09:28:26,12.95,10.77,16.20,99.90,1050254,28,20353,-53
2022-05-07 09:28:58,16.77,11.00,16.30,99.90,1055466,28,20472,-55
2022-05-07 09:29:30,13.00,10.90,16.40,99.90,1053101,28,20020,-54
2022-05-07 09:30:03,15.77,10.45,16.50,99.90,1052163,28,20103,-54
2022-05-07 09:30:34,11.85,10.40,16.50,99.90,1052148,28,20582,-54
2022-05-07 09:31:05,13.48,10.90,16.50,99.90,1052538,28,20016,-53
2022-05-07 09:31:36,16.42,10.82,16.50,99.90,1052513,28,20016,-56
2022-05-07 09:32:13,18.95,11.82,16.60,99.90,1052292,28,20024,-55
2022-05-07 09:32:43,16.85,13.88,16.60,99.90,1052082,28,20286,-55
2022-05-07 09:33:14,20.52,10.45,16.60,99.90,1052524,28,20008,-54
2022-05-07 09:33:45,17.45,13.15,16.60,99.90,1052318,28,20073,-55
2022-05-07 09:34:40,12.65,10.82,16.50,99.90,1052564,28,20016,-54
2022-05-07 09:35:31,15.40,9.93,16.50,99.90,1051562,28,20012,-58
2022-05-07 09:36:11,13.95,10.18,16.60,99.90,1052643,28,20016,-54
2022-05-07 09:36:43,11.35,9.95,16.60,99.90,1052499,28,20451,-53
2022-05-07 09:37:21,13.07,9.95,16.70,99.90,1052011,28,20150,-57
2022-05-07 09:37:58,15.23,11.50,16.70,99.90,1052100,28,20103,-53
2022-05-07 09:38:30,13.50,10.15,16.90,99.90,1051617,28,20020,-52
2022-05-07 09:39:00,13.43,10.60,16.90,99.90,1052351,28,20012,-53
2022-05-07 09:39:34,11.52,9.40,16.90,99.90,1047966,28,20514,-53
2022-05-07 09:40:09,10.70,9.70,17.00,99.90,1048109,28,20062,-53
2022-05-07 09:40:42,16.15,9.38,17.00,99.90,1047358,28,20562,-53
2022-05-07 09:41:20,16.63,11.93,17.10,99.90,1046809,28,20013,-54
2022-05-07 09:41:55,14.00,9.48,17.30,99.90,1048888,28,20005,-48
2022-05-07 09:42:26,13.13,10.15,17.30,99.90,1048353,28,20191,-52
2022-05-07 09:42:57,12.85,10.13,17.20,99.90,1052145,28,20533,-52
2022-05-07 09:43:29,11.27,9.98,17.20,99.90,1052508,28,20110,-52
2022-05-07 09:44:00,13.90,9.75,17.20,99.90,1052795,28,20012,-53
2022-05-07 09:44:31,14.23,9.50,17.20,99.90,1052184,28,20095,-52
2022-05-07 09:45:03,12.48,9.88,17.20,99.90,1049548,28,20021,-51
2022-05-07 09:45:36,14.32,10.07,17.30,99.90,1052787,28,20016,-53
2022-05-07 09:46:06,11.27,10.05,17.30,99.90,1051305,28,20028,-51
2022-05-07 09:46:38,15.82,9.73,17.30,99.90,1051688,28,20107,-49
2022-05-07 09:47:12,12.80,10.15,17.30,99.90,1052318,28,20024,-49
2022-05-07 09:47:44,11.38,10.25,17.30,99.90,1044675,28,20111,-51
2022-05-07 09:48:17,11.52,10.38,17.30,99.80,1044232,28,20087,-47
2022-05-07 09:48:47,11.90,9.43,17.30,99.80,1045602,28,20458,-48
2022-05-07 09:49:19,10.93,9.55,17.30,99.90,1043931,28,20027,-52
2022-05-07 09:50:21,10.75,9.65,17.30,99.70,1048191,28,20025,-51
2022-05-07 09:50:52,11.90,10.10,17.40,99.70,1025603,28,20030,-51
2022-05-07 09:51:23,13.43,9.52,17.40,99.50,1051141,28,20067,-51
2022-05-07 09:51:55,13.18,9.88,17.40,99.60,1048019,28,20028,-50
2022-05-07 09:52:27,10.75,9.05,17.40,99.50,1048115,28,20020,-50
2022-05-07 09:53:17,11.15,9.95,17.40,99.40,1048176,28,20104,-50
2022-05-07 09:54:07,10.90,9.35,17.30,99.30,1048058,28,20067,-53
2022-05-07 09:54:56,10.50,9.43,17.40,99.50,1049942,28,20373,-51
2022-05-07 09:55:49,11.20,9.40,17.50,99.60,1052162,28,20389,-50
2022-05-07 09:56:39,10.93,8.77,17.60,99.40,1049927,28,20017,-51
2022-05-07 09:57:28,11.82,10.20,17.70,99.00,1052141,28,20056,-50
2022-05-07 09:57:58,10.20,9.18,17.70,98.60,1052167,28,20068,-51
2022-05-07 09:58:31,11.00,9.07,17.70,98.50,1052152,28,20087,-49
2022-05-07 09:59:01,10.35,8.50,17.70,98.60,1052261,28,20473,-52
2022-05-07 09:59:33,9.75,8.55,17.70,98.40,1052170,28,20019,-52
2022-05-07 10:00:10,10.90,8.60,17.60,98.60,1051788,28,20024,-50
2022-05-07 10:01:02,9.38,8.40,17.70,98.80,1047799,28,20035,-52
2022-05-07 10:02:00,11.48,8.93,17.70,98.40,1054312,28,20020,-51
2022-05-07 10:02:54,11.48,8.80,17.70,98.70,1055374,28,20015,-50
2022-05-07 10:03:34,14.95,9.10,17.60,98.20,1052204,28,20380,-52
2022-05-07 10:04:13,17.60,17.60,17.60,98.40,1052632,28,20466,-51
2022-05-07 10:05:06,9.90,8.20,17.50,98.30,1051908,28,19922,-50
2022-05-07 10:05:55,8.52,7.72,17.50,98.20,1051159,28,20103,-49
2022-05-07 10:06:38,8.85,7.95,17.60,98.10,1052354,28,20015,-50
2022-05-07 10:07:27,8.38,7.68,17.60,98.00,1048134,28,20088,-52
2022-05-07 10:08:11,12.18,8.57,17.70,97.80,1048150,28,20369,-52
2022-05-07 10:08:49,9.43,8.30,17.80,97.80,1048160,28,20078,-51
2022-05-07 10:09:46,9.15,7.97,17.80,97.80,1048465,28,20023,-52
2022-05-07 10:10:28,9.80,8.05,17.90,97.70,1049220,28,20013,-52
2022-05-07 10:11:00,8.52,7.72,17.90,97.60,1049759,28,20427,-51
2022-05-07 10:11:31,9.10,8.13,17.80,97.60,1048619,28,20001,-52
2022-05-07 10:12:03,13.68,7.70,17.90,97.50,1052590,28,20020,-51
2022-05-07 10:12:35,8.35,7.50,17.90,97.50,1047673,28,20063,-53
2022-05-07 10:13:06,7.82,7.03,17.90,97.30,1047730,28,20099,-52
2022-05-07 10:13:38,10.70,7.30,17.90,97.10,1048013,28,20013,-51
2022-05-07 10:14:09,9.90,6.85,18.00,97.00,1047858,28,20024,-51
2022-05-07 10:14:40,8.93,6.75,18.00,96.90,1048486,28,20017,-50
2022-05-07 10:15:14,8.85,6.47,18.10,96.60,1048886,28,20021,-49
2022-05-07 10:15:45,7.07,6.50,18.10,96.50,1050903,28,20019,-52
2022-05-07 10:16:21,7.57,6.80,18.10,96.60,1050280,28,20016,-51
2022-05-07 10:17:11,6.97,6.35,18.10,96.50,1050780,28,20019,-50
2022-05-07 10:17:45,9.70,6.30,18.10,96.40,1043799,28,20021,-52
2022-05-07 10:18:17,6.70,6.13,18.10,96.20,1043385,28,20389,-49
2022-05-07 10:18:48,9.65,6.10,18.10,96.10,1043683,28,20083,-52
2022-05-07 10:19:18,11.43,6.13,18.10,96.20,1048042,28,20532,-50
2022-05-07 10:19:50,6.95,5.88,18.10,96.10,1052234,28,20027,-53
2022-05-07 10:20:23,6.68,6.18,18.00,96.10,1050183,28,20023,-51
2022-05-07 10:20:56,7.30,6.60,18.00,96.20,1048848,28,20089,-51
2022-05-07 10:21:26,6.65,6.05,18.10,96.10,1048822,28,20020,-50
2022-05-07 10:21:57,7.57,6.03,18.10,95.90,1048014,28,20051,-52
2022-05-07 10:22:28,6.65,6.05,18.00,95.90,1049528,28,20099,-51
2022-05-07 10:22:59,7.30,6.55,18.00,95.90,1055632,28,20137,-50
2022-05-07 10:23:32,10.02,7.03,18.00,96.20,1052139,28,20557,-50
2022-05-07 10:24:03,8.38,6.82,17.90,96.10,1051880,28,20020,-52
2022-05-07 10:24:34,7.43,6.43,17.90,96.20,1052507,28,20020,-49
2022-05-07 10:25:06,8.32,6.47,18.00,96.20,1052341,28,20039,-50
2022-05-07 10:25:37,8.27,6.15,18.00,96.30,1052234,28,20367,-50
2022-05-07 10:26:08,8.95,6.38,18.10,96.20,1052564,28,20103,-52
2022-05-07 10:26:41,6.80,6.30,18.10,96.20,1052402,28,20546,-53
2022-05-07 10:27:25,7.20,5.95,18.20,96.10,1052236,28,20035,-53
2022-05-07 10:28:11,7.75,6.20,18.20,95.90,1052233,28,20024,-51
2022-05-07 10:28:42,13.20,6.47,18.20,95.90,1050376,28,20492,-49
2022-05-07 10:29:26,7.43,6.57,18.20,96.00,1050142,28,20107,-50
2022-05-07 10:30:23,7.97,7.13,18.20,95.80,1052077,28,20023,-51
2022-05-07 10:30:57,7.10,6.05,18.40,95.60,1046302,28,20744,-52
2022-05-07 10:31:27,6.78,6.25,18.40,95.50,1048586,28,20021,-49
2022-05-07 10:32:04,6.65,6.00,18.50,95.60,1052383,28,20019,-50
2022-05-07 10:32:44,7.38,6.68,18.50,95.30,1052258,28,20020,-48
2022-05-07 10:33:15,7.65,6.95,18.40,95.10,1048688,28,20021,-49
2022-05-07 10:33:46,7.28,6.57,18.30,95.00,1048209,28,20111,-53
2022-05-07 10:34:27,7.50,6.80,18.30,95.20,1051479,28,20475,-50
2022-05-07 10:34:57,8.00,6.13,18.20,95.40,1048406,28,20439,-49
2022-05-07 10:35:55,7.22,6.10,18.20,95.50,1050991,28,20024,-52
2022-05-07 10:36:35,7.15,6.45,18.10,95.40,1048604,28,20114,-51
2022-05-07 10:37:07,7.07,6.40,17.90,95.20,1048953,28,20361,-48
2022-05-07 10:37:41,7.13,6.43,17.90,95.30,1052548,28,20020,-52
2022-05-07 10:38:28,7.90,6.38,17.90,95.50,1050733,28,20095,-51
2022-05-07 10:39:06,7.35,6.65,17.90,95.60,1051497,28,20122,-48
2022-05-07 10:39:37,7.47,6.72,18.10,95.70,1052468,28,20433,-50
2022-05-07 10:40:12,7.18,6.47,18.10,95.50,1047783,28,20484,-50
2022-05-07 10:40:59,7.63,6.22,18.10,95.50,1047613,28,20536,-51
2022-05-07 10:41:30,7.07,6.38,18.10,95.60,1049018,28,20354,-51
2022-05-07 10:42:12,11.98,10.77,18.10,95.40,1052196,28,20146,-51
2022-05-07 10:42:43,7.93,7.25,18.10,95.60,1052508,28,20040,-46
2022-05-07 10:43:43,7.82,7.13,18.20,95.60,1048057,28,20013,-51
2022-05-07 10:44:29,16.85,14.93,18.30,95.40,1030594,28,20336,-50
2022-05-07 10:45:01,7.55,6.78,18.30,95.30,1048928,28,20038,-51
2022-05-07 10:45:40,9.55,6.78,18.30,95.20,1050073,28,20074,-50
2022-05-07 10:46:14,6.68,6.07,18.40,95.10,1051081,28,20012,-51
2022-05-07 10:46:44,7.80,6.68,18.40,95.10,1052321,28,20052,-50
2022-05-07 10:47:18,6.47,5.88,18.50,94.90,1051817,28,20019,-52
2022-05-07 10:47:53,8.25,6.07,18.50,94.90,1048020,28,20027,-51
2022-05-07 10:48:23,7.18,6.20,18.40,94.70,1048234,28,20028,-52
2022-05-07 10:48:57,7.53,5.70,18.40,95.00,1050144,28,20017,-48
2022-05-07 10:49:27,7.07,6.30,18.50,94.90,1051314,28,20016,-49
2022-05-07 10:50:10,6.63,6.00,18.50,94.80,1052283,28,20581,-46
2022-05-07 10:50:52,8.35,5.82,18.50,94.50,1050817,28,20044,-47
2022-05-07 10:51:28,6.50,5.80,18.40,94.60,1050009,28,20426,-47
2022-05-07 10:52:03,6.80,5.90,18.40,94.90,1048020,28,20099,-48
2022-05-07 10:52:34,6.32,5.60,18.40,94.70,1049003,28,20364,-49
2022-05-07 10:53:05,6.20,5.70,18.40,94.70,1048273,28,20024,-52
2022-05-07 10:53:37,6.45,5.15,18.30,94.60,1050705,28,20106,-48
2022-05-07 10:54:22,5.13,4.65,18.30,94.20,1048773,28,20032,-48
2022-05-07 10:55:07,5.20,4.80,18.30,94.30,1050369,28,20025,-52
2022-05-07 10:55:38,5.65,5.20,18.30,94.30,1047999,28,20480,-50
2022-05-07 10:56:17,6.80,4.60,18.30,94.20,1047996,28,20119,-51
2022-05-07 10:56:55,5.22,4.70,18.20,94.30,1049427,28,20024,-51
2022-05-07 10:57:36,9.60,5.28,18.20,94.20,1047454,28,20032,-47
2022-05-07 10:58:06,5.55,4.90,18.20,94.40,1046384,28,20046,-47
2022-05-07 10:58:37,4.72,4.32,18.10,94.20,1046626,28,20074,-47
2022-05-07 10:59:07,5.57,4.78,18.10,94.60,1048666,28,20023,-52
2022-05-07 10:59:38,5.50,4.90,18.10,94.40,1048346,28,20009,-52
2022-05-07 11:00:14,6.28,4.80,18.20,94.50,1048102,28,20119,-48
2022-05-07 11:00:50,6.00,4.95,18.20,94.70,1049949,28,20032,-48
2022-05-07 11:01:22,5.88,5.30,18.20,94.50,1050388,28,20024,-50
2022-05-07 11:02:08,6.57,4.97,18.20,94.80,1049466,28,20020,-49
2022-05-07 11:02:39,5.35,4.85,18.30,94.60,1051261,28,20055,-51
2022-05-07 11:03:12,4.97,4.43,18.30,94.60,1047982,28,20031,-48
2022-05-07 11:03:43,4.95,4.55,18.30,94.70,1049290,28,20496,-47
2022-05-07 11:04:18,4.63,4.32,18.40,94.40,1049889,28,20033,-48
2022-05-07 11:04:48,5.03,4.63,18.40,94.10,1046123,28,20514,-46
2022-05-07 11:05:32,5.15,4.65,18.40,94.10,1043845,28,20024,-48
2022-05-07 11:06:03,4.90,4.50,18.50,94.30,1045168,28,20551,-46
2022-05-07 11:06:39,6.70,4.72,18.50,94.10,1053701,28,20274,-48
2022-05-07 11:07:10,4.80,4.32,18.60,94.10,1056473,28,20107,-50
2022-05-07 11:07:43,6.60,4.68,18.70,93.80,1056472,28,20103,-49
2022-05-07 11:08:14,4.32,3.92,18.80,93.40,1056453,28,20020,-47
2022-05-07 11:08:49,4.00,3.70,18.80,93.30,1051884,28,20460,-47
2022-05-07 11:09:22,5.68,4.03,18.80,93.10,1049427,28,20017,-47
2022-05-07 11:09:53,5.22,3.88,18.80,93.10,1048082,28,20016,-48
2022-05-07 11:10:24,4.20,3.80,18.80,93.00,1047823,28,20024,-50
2022-05-07 11:11:12,4.10,3.80,18.80,92.90,1052179,28,20077,-46
2022-05-07 11:11:49,4.60,4.20,19.00,92.80,1052352,28,20294,-47
2022-05-07 11:12:21,4.70,4.30,19.00,92.70,1052057,28,20437,-50
2022-05-07 11:12:53,6.22,4.18,19.00,92.70,1052203,28,20065,-49
2022-05-07 11:13:23,4.13,3.80,19.00,92.50,1052286,28,20020,-50
2022-05-07 11:13:57,4.97,3.70,19.10,92.30,1050267,28,20027,-48
2022-05-07 11:14:35,4.40,4.00,19.10,92.10,1049420,28,20052,-52
2022-05-07 11:15:09,4.53,3.80,19.10,92.00,1047848,28,20016,-50
2022-05-07 11:15:39,4.32,3.53,19.10,92.00,1049648,28,20020,-51
2022-05-07 11:16:10,4.63,3.67,19.10,92.00,1052105,28,20016,-51
2022-05-07 11:16:41,3.83,3.53,19.00,92.40,1050741,28,20099,-48
2022-05-07 11:17:12,3.53,3.30,19.00,92.10,1050636,28,20160,-51
2022-05-07 11:17:43,3.42,3.20,18.90,92.00,1049279,28,20422,-50
2022-05-07 11:18:15,10.18,3.35,18.90,91.90,1050298,28,20073,-51
2022-05-07 11:18:51,4.10,3.70,18.90,91.90,1039584,28,20077,-51
2022-05-07 11:19:35,4.05,3.45,19.00,92.00,1031342,28,20050,-50
2022-05-07 11:20:06,4.70,3.42,19.10,91.80,1031307,28,20029,-49
2022-05-07 11:20:38,4.10,3.80,19.10,92.00,1036893,28,20525,-51
2022-05-07 11:21:09,3.67,3.47,19.20,91.90,1043817,28,20335,-51
2022-05-07 11:21:40,4.15,3.85,19.30,91.70,1047972,28,20021,-52
2022-05-07 11:22:11,7.28,4.28,19.30,91.50,1048008,28,20044,-52
2022-05-07 11:22:42,4.93,3.53,19.30,91.40,1047842,28,20016,-54
2022-05-07 11:23:13,4.65,4.25,19.40,91.50,1048071,28,20027,-49
2022-05-07 11:23:44,5.70,3.83,19.40,91.50,1047559,28,20491,-51
2022-05-07 11:24:20,3.90,3.60,19.50,91.50,1047850,28,20016,-48
2022-05-07 11:24:56,6.10,3.97,19.50,91.70,1048063,28,20020,-48
2022-05-07 11:25:28,5.93,3.60,19.50,91.60,1047867,28,20417,-53
2022-05-07 11:26:12,4.18,3.83,19.60,91.30,1048164,28,20016,-52
2022-05-07 11:26:43,5.30,4.13,19.60,91.00,1047884,28,20017,-51
2022-05-07 11:27:13,4.35,4.03,19.60,90.60,1049166,28,20012,-50
2022-05-07 11:27:46,4.72,4.15,19.60,90.70,1050127,28,20104,-51
2022-05-07 11:28:17,4.57,4.18,19.50,90.70,1047957,28,20004,-50
2022-05-07 11:28:48,4.55,4.20,19.40,90.70,1047817,28,20638,-50
2022-05-07 11:29:20,4.60,4.15,19.40,90.80,1051376,28,20131,-52
2022-05-07 11:29:52,3.95,3.63,19.40,90.80,1049185,28,20016,-51
2022-05-07 11:30:23,4.82,3.88,19.40,90.30,1050961,28,20016,-52
2022-05-07 11:30:55,5.88,3.75,19.40,90.20,1052011,28,20083,-52
2022-05-07 11:31:30,6.25,3.90,19.50,90.50,1049417,28,20154,-49
2022-05-07 11:32:07,6.35,3.92,19.50,90.60,1050471,28,20023,-51
2022-05-07 11:32:39,4.40,4.00,19.50,90.70,1050079,28,20404,-49
2022-05-07 11:33:10,5.13,4.63,19.40,90.50,1049160,28,20485,-51
2022-05-07 11:33:41,5.05,4.30,19.40,90.50,1052225,28,20016,-51
2022-05-07 11:34:12,4.95,4.53,19.40,90.60,1051811,28,20062,-51
2022-05-07 11:34:44,4.20,3.80,19.40,90.60,1052219,28,20095,-52
2022-05-07 11:35:15,5.25,3.88,19.40,90.60,1051755,28,20491,-54
2022-05-07 11:35:46,4.05,3.75,19.40,90.70,1052039,28,20464,-51
2022-05-07 11:36:24,7.15,4.28,19.50,90.80,1049462,28,20016,-51
2022-05-07 11:36:55,4.75,3.80,19.60,90.60,1051989,28,20012,-51
2022-05-07 11:37:25,7.00,3.55,19.60,90.60,1049377,28,20013,-53
2022-05-07 11:37:56,3.85,3.42,19.70,90.50,1047957,28,20075,-53
2022-05-07 11:38:27,4.72,3.60,19.70,90.40,1047730,28,20013,-52
2022-05-07 11:38:59,3.95,3.65,19.70,90.30,1048108,28,20017,-51
2022-05-07 11:39:30,5.47,3.30,19.80,90.20,1049175,28,20423,-52
2022-05-07 11:40:01,4.05,3.70,19.90,90.10,1049877,28,20073,-50
2022-05-07 11:40:31,4.03,3.45,19.90,89.90,1048022,28,20031,-52
2022-05-07 11:41:14,6.28,3.40,19.90,89.30,1047807,28,20060,-53
2022-05-07 11:41:53,4.90,3.35,19.90,89.20,1052341,28,20102,-51
2022-05-07 11:42:34,4.22,3.90,19.90,88.60,1051640,28,20490,-52
2022-05-07 11:43:24,5.75,3.85,20.00,88.50,1045614,28,20093,-50
2022-05-07 11:44:13,5.75,4.40,20.00,88.00,1047616,28,20028,-49
2022-05-07 11:45:10,4.43,3.92,20.20,87.50,1047673,28,20020,-49
2022-05-07 11:45:41,7.03,3.30,20.40,87.30,1047713,28,20016,-51
2022-05-07 11:46:12,3.45,3.15,20.40,86.40,1047835,28,20107,-50
2022-05-07 11:46:54,3.55,3.25,20.30,86.70,1043433,28,20060,-52
2022-05-07 11:47:24,5.53,3.30,20.20,87.00,1046453,28,20131,-51
2022-05-07 11:48:11,4.45,3.83,20.20,86.90,1047678,28,20082,-52
2022-05-07 11:48:42,5.90,3.88,20.40,87.00,1051646,28,20031,-48
2022-05-07 11:49:13,5.63,4.10,20.40,87.10,1051601,28,20123,-49
2022-05-07 11:49:43,4.68,4.13,20.50,87.00,1052201,28,20023,-51
2022-05-07 11:50:20,3.78,3.40,20.60,86.70,1052011,28,20106,-53
2022-05-07 11:50:54,4.65,4.30,20.60,86.60,1052154,28,20075,-52
2022-05-07 11:51:25,4.38,4.07,20.60,87.00,1051540,28,20032,-53
2022-05-07 11:52:06,7.00,5.93,20.70,87.00,1048554,28,20024,-51
2022-05-07 11:52:36,11.32,6.30,20.80,87.30,1051702,28,20475,-50
2022-05-07 11:53:15,5.85,5.28,20.80,86.60,1051802,28,20024,-50
2022-05-07 11:53:46,9.50,5.78,20.80,85.60,1051874,28,20027,-50
2022-05-07 11:54:16,5.82,4.75,20.80,85.80,1052061,28,20329,-51
2022-05-07 11:54:50,7.07,5.57,20.90,86.10,1052040,28,20063,-50
2022-05-07 11:55:29,7.15,6.53,20.90,86.80,1051523,28,20035,-52
2022-05-07 11:56:10,7.47,5.95,20.90,88.00,1051914,28,20047,-52
2022-05-07 11:56:47,9.60,6.68,20.90,88.90,1051915,28,20081,-50
2022-05-07 11:57:32,7.43,6.60,20.90,89.80,1051662,28,20045,-47
2022-05-07 11:58:16,8.52,7.40,20.90,90.30,1050673,28,20077,-49
2022-05-07 11:58:49,7.35,6.65,20.90,90.90,1049383,28,20032,-49
2022-05-07 11:59:19,7.72,6.95,20.90,90.80,1051834,28,20032,-50
2022-05-07 11:59:50,9.20,6.80,20.80,91.10,1051458,28,20051,-49
2022-05-07 12:00:26,12.32,6.43,20.80,91.30,1051889,28,20344,-52
2022-05-07 12:00:57,10.38,7.63,20.80,91.00,1051932,28,20027,-53
2022-05-07 12:01:31,7.60,6.90,20.80,91.10,1050879,28,20024,-51
2022-05-07 12:02:07,8.25,6.75,20.80,91.10,1051943,28,20067,-52
2022-05-07 12:02:48,8.15,6.80,20.80,91.10,1052027,28,20370,-51
2022-05-07 12:03:26,7.38,6.75,20.80,91.30,1051393,28,20382,-52
2022-05-07 12:04:10,7.60,6.88,20.90,91.40,1047883,28,20008,-51
2022-05-07 12:04:40,7.47,6.57,20.80,91.20,1048055,28,20379,-51
2022-05-07 12:05:11,7.85,6.80,20.80,91.40,1048972,28,20023,-52
2022-05-07 12:05:44,7.32,6.70,20.80,91.10,1051826,28,20008,-52
2022-05-07 12:06:24,13.55,6.60,20.80,91.20,1051927,28,20005,-52
2022-05-07 12:06:55,20.70,20.70,20.70,91.20,1052253,28,20410,-50
2022-05-07 12:07:26,7.20,6.60,20.80,91.20,1051634,28,20241,-52
2022-05-07 12:07:57,7.78,7.07,20.80,91.10,1051791,28,20012,-52
2022-05-07 12:08:32,7.78,7.07,20.80,91.00,1051366,28,20468,-51
2022-05-07 12:09:13,8.27,6.68,20.80,91.10,1051581,28,20079,-52
2022-05-07 12:09:44,7.20,6.60,20.80,91.00,1052007,28,20004,-50
2022-05-07 12:10:17,9.13,6.50,20.80,91.00,1051744,28,20020,-51
2022-05-07 12:10:50,7.47,6.72,20.90,90.80,1052248,28,20519,-51
2022-05-07 12:11:21,8.23,6.45,20.90,90.70,1051383,28,20322,-51
2022-05-07 12:11:51,7.43,6.28,20.90,90.60,1051978,28,20012,-50
2022-05-07 12:12:22,7.95,6.18,20.90,90.40,1052094,28,20023,-51
2022-05-07 12:12:53,6.53,5.93,20.90,90.70,1051822,28,20051,-50
2022-05-07 12:13:24,7.15,5.85,20.80,90.90,1051485,28,20558,-47
2022-05-07 12:13:55,5.93,5.45,20.80,90.90,1052005,28,20013,-48
2022-05-07 12:14:26,7.43,6.82,20.80,90.50,1051835,28,20043,-51
2022-05-07 12:14:56,7.35,6.68,20.80,90.80,1052015,28,20368,-50
2022-05-07 12:15:45,6.82,5.90,20.80,90.80,1051843,28,20012,-52
2022-05-07 12:16:35,8.10,6.40,20.80,90.90,1051969,28,20012,-52
2022-05-07 12:17:24,7.10,6.20,20.80,90.80,1051404,28,20016,-51
2022-05-07 12:17:56,6.90,6.20,20.70,90.70,1050409,28,20478,-51
2022-05-07 12:18:30,6.32,5.82,20.80,91.10,1051295,28,20069,-51
2022-05-07 12:19:01,6.60,6.00,20.80,90.80,1051609,28,20065,-50
2022-05-07 12:19:32,7.00,6.30,20.80,90.80,1048685,28,20066,-48
2022-05-07 12:20:03,6.32,5.82,20.80,90.70,1048936,28,20031,-49
2022-05-07 12:20:34,6.03,5.50,20.90,90.90,1049668,28,20074,-53
2022-05-07 12:21:05,6.20,5.72,20.90,90.80,1051459,28,20016,-50
2022-05-07 12:21:54,6.90,6.20,20.90,90.70,1052113,28,20044,-52
2022-05-07 12:22:43,6.18,5.60,21.00,90.70,1047976,28,20005,-50
2022-05-07 12:23:32,5.85,5.45,21.10,90.50,1049309,28,20204,-51
2022-05-07 12:24:22,6.28,5.68,21.20,90.20,1051621,28,20024,-49
2022-05-07 12:25:11,5.78,5.30,21.20,90.40,1051631,28,20468,-50
2022-05-07 12:26:00,6.07,5.57,21.20,90.30,1048861,28,20021,-53
2022-05-07 12:26:50,7.30,5.78,21.20,90.30,1049633,28,20059,-49
2022-05-07 12:27:39,5.97,5.50,21.20,90.10,1050610,28,20020,-49
2022-05-07 12:28:29,6.10,5.60,21.20,90.30,1051919,28,20107,-52
2022-05-07 12:29:18,6.00,5.60,21.20,90.10,1049478,28,20491,-48
2022-05-07 12:29:49,5.90,5.40,21.20,90.10,1048284,28,20039,-51
2022-05-07 12:30:20,6.18,5.68,21.20,90.20,1050645,28,20527,-49
2022-05-07 12:30:51,6.20,5.70,21.20,90.20,1048822,28,20020,-50
2022-05-07 12:31:22,5.55,5.00,21.30,90.00,1051253,28,20024,-51
2022-05-07 12:31:53,5.90,5.30,21.40,90.00,1052001,28,20012,-53
2022-05-07 12:32:24,6.45,5.63,21.40,89.70,1051819,28,21524,-49
2022-05-07 12:32:55,5.70,5.22,21.40,89.40,1051714,28,20491,-50
2022-05-07 12:33:26,7.80,5.22,21.40,89.40,1051696,28,20016,-54
2022-05-07 12:33:56,6.15,5.53,21.50,89.70,1051645,28,20435,-54
2022-05-07 12:34:27,6.70,5.60,21.50,89.30,1051641,28,20020,-47
2022-05-07 12:34:58,6.40,5.80,21.50,89.40,1047937,28,20476,-51
2022-05-07 12:35:28,5.40,5.00,21.50,89.00,1051409,28,20020,-48
2022-05-07 12:35:59,6.38,5.88,21.50,88.40,1047327,28,20475,-53
2022-05-07 12:36:30,5.13,4.82,21.50,88.90,1046105,28,20009,-52
2022-05-07 12:37:01,6.13,5.57,21.60,88.80,1045615,28,20465,-47
2022-05-07 12:37:33,6.50,5.00,21.60,88.40,1044864,28,20021,-50
2022-05-07 12:38:03,6.30,5.75,21.60,88.40,1043319,28,20022,-54
2022-05-07 12:38:34,7.40,6.70,21.60,88.20,1043252,28,20025,-53
2022-05-07 12:39:04,6.82,6.15,21.60,87.80,1045869,28,20032,-51
2022-05-07 12:39:36,8.18,5.65,21.70,87.50,1047709,28,20284,-52
2022-05-07 12:40:07,5.90,5.50,21.70,88.20,1051836,28,20024,-50
2022-05-07 12:40:38,7.85,5.57,21.80,88.40,1051927,28,20022,-52
2022-05-07 12:41:08,5.40,5.00,21.90,87.90,1052136,28,20032,-54
2022-05-07 12:41:42,5.90,5.40,22.00,87.50,1051190,28,20099,-52
2022-05-07 12:42:13,5.40,5.00,22.10,87.60,1051720,28,20112,-53
2022-05-07 12:42:45,5.40,4.85,22.10,87.50,1047609,28,20388,-49
2022-05-07 12:43:15,5.75,5.32,22.20,86.70,1046935,28,20590,-53
2022-05-07 12:43:46,6.18,5.70,22.30,86.70,1047740,28,20009,-53
2022-05-07 12:44:17,6.00,5.60,22.40,86.80,1051580,28,20043,-50
2022-05-07 12:44:49,6.05,5.55,22.50,86.80,1051754,28,20376,-55
2022-05-07 12:45:20,5.30,4.88,22.60,86.50,1047120,28,20529,-54
2022-05-07 12:45:50,6.30,5.60,22.60,85.70,1047380,28,20055,-50
2022-05-07 12:46:23,6.07,5.47,22.80,85.90,1047509,28,20013,-50
2022-05-07 12:46:54,8.73,6.03,23.00,85.60,1048101,28,20171,-53
2022-05-07 12:47:25,5.82,4.85,23.30,85.10,1046840,28,20009,-55
2022-05-07 12:47:56,5.18,4.72,23.60,84.40,1047433,28,20037,-53
2022-05-07 12:48:26,5.32,4.82,23.80,83.50,1047361,28,20031,-52
2022-05-07 12:48:57,5.10,4.68,24.10,82.60,1047090,28,20043,-52
2022-05-07 12:49:28,5.00,4.60,24.30,82.00,1049588,28,20021,-53
2022-05-07 12:49:58,5.13,4.72,24.40,80.80,1048056,28,20210,-53
2022-05-07 12:50:29,5.30,4.80,24.40,80.80,1047698,28,20012,-52
2022-05-07 12:50:59,4.88,4.45,24.60,80.30,1047667,28,20066,-50
2022-05-07 12:51:30,4.32,4.03,24.70,79.90,1051579,28,20012,-50
2022-05-07 12:52:06,5.57,4.95,24.70,79.40,1051495,28,20005,-52
2022-05-07 12:52:37,4.40,4.10,24.80,79.30,1052099,28,20492,-50
2022-05-07 12:53:07,4.70,4.30,25.00,78.30,1050793,28,20023,-53
2022-05-07 12:53:38,4.72,4.32,25.10,77.90,1047394,28,20484,-53
2022-05-07 12:54:08,4.45,4.15,25.20,77.70,1047817,28,20469,-52
2022-05-07 12:54:40,4.50,4.20,25.10,77.10,1047561,28,20055,-51
2022-05-07 12:55:11,4.72,4.32,25.20,77.30,1049084,28,20425,-51
2022-05-07 12:55:43,4.53,4.18,25.30,76.90,1051760,28,20016,-52
2022-05-07 12:56:14,4.50,4.20,25.40,76.20,1051707,28,20069,-52
2022-05-07 12:56:45,4.68,4.28,25.40,75.60,1051974,28,20069,-51
2022-05-07 12:57:16,4.68,4.30,25.50,75.60,1047324,28,20458,-52
2022-05-07 12:57:47,4.20,3.90,25.50,75.70,1047578,28,20045,-51
2022-05-07 12:58:19,4.57,4.15,25.50,74.90,1051812,28,20035,-52
2022-05-07 12:58:50,4.40,4.10,25.40,74.80,1051918,28,20657,-51
2022-05-07 12:59:20,4.47,3.83,25.30,74.60,1051336,28,20043,-52
2022-05-07 12:59:51,4.95,4.55,25.30,74.60,1052068,28,20028,-52
2022-05-07 13:00:21,4.65,4.32,25.10,74.70,1051813,28,20091,-51
2022-05-07 13:00:52,4.57,4.05,25.10,74.30,1052891,28,20039,-50
2022-05-07 13:01:23,3.95,3.65,25.00,73.80,1051571,28,20020,-52
2022-05-07 13:01:54,4.10,3.90,24.80,73.50,1051910,28,20349,-52
2022-05-07 13:02:24,4.32,3.58,24.60,73.80,1051423,28,20012,-50
2022-05-07 13:03:00,4.45,4.05,24.50,73.40,1052051,28,20024,-48
2022-05-07 13:03:30,4.47,4.07,24.30,74.20,1047242,28,20365,-49
2022-05-07 13:04:01,4.80,4.40,24.20,75.10,1047699,28,20017,-49
2022-05-07 13:04:32,4.45,4.03,24.00,75.80,1047783,28,20552,-51
2022-05-07 13:05:03,4.78,4.25,23.90,75.60,1047774,28,20009,-48
2022-05-07 13:05:35,5.20,4.80,23.70,76.00,1051658,28,20016,-47
2022-05-07 13:06:05,5.55,4.28,23.60,76.10,1051862,28,20044,-48
2022-05-07 13:06:36,4.40,4.10,23.50,76.40,1051600,28,20357,-50
2022-05-07 13:07:08,5.75,4.75,23.40,76.40,1051775,28,20020,-52
2022-05-07 13:07:39,4.30,4.00,23.30,77.50,1051979,28,20017,-51
2022-05-07 13:08:10,4.47,4.18,23.30,78.00,1047575,28,20015,-53
2022-05-07 13:08:41,6.65,4.50,23.20,78.10,1047919,28,20479,-51
2022-05-07 13:09:11,4.30,4.00,23.20,78.30,1042818,28,20270,-50
2022-05-07 13:09:42,6.45,4.15,23.20,78.20,1043374,28,20013,-48
2022-05-07 13:10:12,4.40,4.07,23.10,78.40,1043799,28,20109,-52
2022-05-07 13:10:43,4.82,4.43,23.10,78.80,1043894,28,20060,-53
2022-05-07 13:11:14,4.50,4.20,23.10,79.20,1048929,28,20365,-52
2022-05-07 13:11:45,4.70,4.00,23.00,79.30,1048077,28,20052,-50
2022-05-07 13:12:16,4.93,4.53,22.90,79.50,1047764,28,20289,-52
2022-05-07 13:12:46,5.22,4.72,23.00,79.50,1048169,28,20016,-52
2022-05-07 13:13:18,5.18,4.43,23.00,79.50,1051187,28,20023,-52
2022-05-07 13:13:49,5.30,4.50,23.00,79.20,1052731,28,20047,-50
2022-05-07 13:14:21,4.90,4.50,23.00,79.40,1052333,28,20027,-49
2022-05-07 13:14:51,4.47,4.18,23.00,79.00,1049839,28,20095,-52
2022-05-07 13:15:22,4.85,4.38,23.20,78.80,1052659,28,20012,-53
2022-05-07 13:15:52,5.55,5.10,23.30,78.90,1053168,28,20008,-51
2022-05-07 13:16:23,5.65,3.83,23.50,78.50,1051893,28,20701,-53
2022-05-07 13:16:54,4.22,3.92,23.60,77.70,1048408,28,20091,-52
2022-05-07 13:17:24,4.70,4.30,23.80,77.50,1051755,28,20035,-52
2022-05-07 13:17:57,4.60,4.30,24.00,77.20,1052923,28,20009,-53
2022-05-07 13:18:28,4.25,3.85,24.20,76.50,1052636,28,20036,-54
2022-05-07 13:18:58,5.63,3.53,24.40,76.20,1052866,28,20008,-53
2022-05-07 13:19:30,4.15,3.80,24.60,75.60,1049909,28,20066,-55
2022-05-07 13:20:01,6.55,4.38,24.90,75.60,1048509,28,20009,-54
2022-05-07 13:20:31,5.38,4.28,25.10,74.80,1048640,28,20068,-51
2022-05-07 13:21:02,4.70,4.30,25.30,74.30,1048547,28,20554,-47
2022-05-07 13:21:33,4.38,3.83,25.50,73.80,1049308,28,20008,-50
2022-05-07 13:22:04,3.60,3.30,25.70,73.20,1050031,28,20085,-50
2022-05-07 13:22:35,3.70,3.40,26.00,72.40,1052761,28,20030,-49
2022-05-07 13:23:06,3.70,3.40,26.30,71.60,1052349,28,20459,-52
2022-05-07 13:23:37,4.13,3.83,26.60,70.90,1052515,28,20137,-52
2022-05-07 13:24:11,4.75,4.22,26.70,70.10,1052509,28,20032,-51
2022-05-07 13:24:41,3.85,3.55,27.00,69.90,1052471,28,20538,-48
2022-05-07 13:25:12,4.13,3.70,27.10,69.50,1052570,28,20123,-47
2022-05-07 13:25:43,6.10,3.50,27.30,69.30,1052153,28,20507,-49
2022-05-07 13:26:14,3.97,3.67,27.60,68.50,1052591,28,20024,-47
2022-05-07 13:26:44,4.32,3.25,27.90,68.30,1052591,28,20009,-50
2022-05-07 13:27:15,3.95,3.20,28.20,67.20,1046660,28,20020,-50
2022-05-07 13:27:47,3.58,3.30,28.50,66.40,1047998,28,20047,-50
2022-05-07 13:28:18,3.92,3.38,28.80,65.50,1048158,28,20040,-49
2022-05-07 13:28:49,3.55,3.22,29.00,64.60,1043750,28,20039,-48
2022-05-07 13:29:19,3.63,3.33,29.30,64.60,1045490,28,20021,-48
2022-05-07 13:29:50,3.55,3.22,29.50,63.00,1044050,28,20013,-50
2022-05-07 13:30:21,6.45,4.97,29.70,62.30,1043798,28,20547,-52
2022-05-07 13:30:56,14.88,7.90,29.80,60.70,1048334,28,20020,-52
2022-05-07 13:31:27,8.15,5.40,29.80,60.20,1049299,28,20578,-49
2022-05-07 13:31:58,5.18,3.80,29.80,59.60,1048135,28,20437,-48
2022-05-07 13:32:29,6.20,3.63,29.70,59.50,1049112,28,20019,-49
2022-05-07 13:33:00,10.95,7.10,29.60,59.40,1052332,28,20514,-51
2022-05-07 13:33:30,11.02,6.13,29.30,58.90,1052212,28,20020,-52
2022-05-07 13:34:01,7.93,6.18,29.20,59.40,1052603,28,20555,-51
2022-05-07 13:34:33,8.45,5.45,29.10,59.20,1052408,28,20078,-49
2022-05-07 13:35:04,5.90,4.78,29.00,59.40,1052148,28,20019,-54
2022-05-07 13:35:35,3.83,3.53,28.80,59.30,1052423,28,20190,-49
2022-05-07 13:36:05,3.83,3.55,28.50,59.20,1052347,28,20024,-51
2022-05-07 13:36:36,3.80,3.50,28.40,59.50,1052752,28,20137,-49
2022-05-07 13:37:07,4.47,4.07,28.30,59.90,1052434,28,20472,-49
2022-05-07 13:37:37,10.35,6.15,28.30,60.10,1052278,28,20020,-51
2022-05-07 13:38:08,3.85,3.55,28.20,60.10,1052473,28,20047,-53
2022-05-07 13:38:39,5.57,3.60,28.20,59.90,1052496,28,20379,-48
2022-05-07 13:39:09,3.75,3.42,28.20,60.20,1050013,28,20387,-51
2022-05-07 13:39:41,3.88,3.60,28.10,59.90,1052464,28,20047,-52
2022-05-07 13:40:12,5.80,4.05,28.10,59.90,1052446,28,20020,-51
2022-05-07 13:40:44,11.10,3.47,27.90,60.10,1052510,28,20441,-51
2022-05-07 13:41:18,3.42,3.13,27.80,59.90,1053042,28,20035,-50
2022-05-07 13:41:49,3.53,3.33,27.70,60.10,1052873,28,20019,-51
2022-05-07 13:42:20,4.68,3.25,27.50,59.70,1052836,28,20023,-49
2022-05-07 13:42:50,4.25,3.83,27.40,59.60,1053001,28,20048,-53
2022-05-07 13:43:21,3.42,3.13,27.30,60.50,1052282,28,20391,-52
2022-05-07 13:43:51,4.03,3.63,27.20,60.00,1052904,28,20428,-52
2022-05-07 13:44:22,3.95,3.65,27.10,60.40,1052983,28,20118,-57
2022-05-07 13:44:53,4.78,4.47,26.90,60.80,1052457,28,20070,-50
2022-05-07 13:45:24,5.18,4.00,26.80,61.30,1052242,28,20016,-51
2022-05-07 13:45:56,4.43,4.03,26.60,61.80,1052690,28,20400,-53
2022-05-07 13:46:27,4.97,4.57,26.40,61.50,1052487,28,20454,-52
2022-05-07 13:46:58,5.60,5.13,26.30,62.60,1052614,28,20008,-51
2022-05-07 13:47:29,5.60,5.20,26.00,63.20,1049853,28,20025,-51
2022-05-07 13:47:59,5.20,4.80,25.90,62.80,1048159,28,20021,-53
2022-05-07 13:48:30,8.93,4.60,25.70,62.80,1048556,28,20013,-51
2022-05-07 13:49:00,5.43,4.53,25.60,63.30,1048581,28,20289,-52
2022-05-07 13:49:32,5.35,4.35,25.60,63.30,1048441,28,20028,-47
2022-05-07 13:50:05,4.63,4.32,25.50,63.50,1043935,28,20482,-48
2022-05-07 13:50:38,4.55,4.15,25.40,63.90,1043923,28,20025,-48
2022-05-07 13:51:09,4.75,3.80,25.40,63.50,1045135,28,20077,-52
2022-05-07 13:51:39,6.00,4.10,25.30,63.10,1047649,28,20021,-51
2022-05-07 13:52:10,4.72,4.30,25.10,63.60,1048025,28,20036,-53
2022-05-07 13:52:44,4.07,3.78,25.00,64.00,1048313,28,20070,-48
2022-05-07 13:53:15,5.65,4.82,24.80,64.70,1049278,28,20017,-51
2022-05-07 13:53:46,4.95,4.53,24.70,65.60,1052116,28,20364,-49
2022-05-07 13:54:20,8.70,5.07,24.60,65.70,1052648,28,20544,-51
2022-05-07 13:54:51,5.15,4.85,24.40,65.90,1052217,28,20089,-47
2022-05-07 13:55:21,4.55,4.00,24.30,65.80,1052165,28,20525,-49
2022-05-07 13:55:52,4.63,4.22,24.20,66.20,1052485,28,20062,-51
2022-05-07 13:56:23,5.38,4.85,24.00,66.40,1051649,28,20059,-50
2022-05-07 13:56:54,4.57,4.15,23.90,67.00,1050589,28,20494,-51
2022-05-07 13:57:24,4.72,4.32,23.80,67.30,1051526,28,20034,-51
2022-05-07 13:57:55,4.60,4.28,23.70,67.30,1050586,28,20040,-50
2022-05-07 13:58:26,4.88,4.47,23.60,68.30,1048046,28,20074,-51
2022-05-07 13:58:57,7.22,4.53,23.40,68.10,1048344,28,20461,-50
2022-05-07 13:59:28,5.00,4.60,23.30,68.00,1051344,28,20024,-50
2022-05-07 13:59:59,4.60,4.20,23.10,68.20,1051557,28,20036,-49
2022-05-07 14:00:32,5.32,3.97,23.00,69.10,1051678,28,20027,-51
2022-05-07 14:01:02,6.30,4.15,22.70,69.40,1048467,28,20088,-49
2022-05-07 14:01:33,4.93,4.43,22.60,70.10,1052176,28,20031,-49
2022-05-07 14:02:04,4.45,4.15,22.40,70.50,1052184,28,20049,-50
2022-05-07 14:02:36,5.05,4.60,22.20,71.30,1052283,28,20012,-48
2022-05-07 14:03:07,4.38,4.07,21.90,71.90,1051693,28,20032,-47
2022-05-07 14:03:37,4.88,4.10,21.70,72.60,1052270,28,20022,-53
2022-05-07 14:04:08,4.75,3.85,21.40,72.70,1052305,28,20069,-49
2022-05-07 14:04:39,3.75,3.45,21.10,71.90,1052680,28,20004,-47
2022-05-07 14:05:10,3.78,3.47,20.90,72.50,1052304,28,20020,-52
2022-05-07 14:05:41,4.40,2.75,20.70,72.60,1052316,28,20348,-51
2022-05-07 14:06:17,3.50,3.20,20.50,71.70,1052435,28,20039,-48
2022-05-07 14:06:47,3.65,3.35,20.20,72.00,1052355,28,20118,-51
2022-05-07 14:07:19,3.35,3.10,20.00,72.40,1050108,28,20391,-50
2022-05-07 14:07:49,3.55,3.25,19.80,73.00,1050087,28,20021,-48
2022-05-07 14:08:20,3.95,2.80,19.60,73.20,1052296,28,20095,-48
2022-05-07 14:08:51,3.08,2.70,19.40,72.70,1052612,28,20020,-48
2022-05-07 14:09:22,3.60,3.40,19.30,72.70,1047670,28,20104,-54
2022-05-07 14:09:53,2.75,2.55,19.20,74.30,1047171,28,20055,-49
2022-05-07 14:10:23,3.85,2.72,19.10,73.50,1048092,28,20029,-52
2022-05-07 14:10:54,3.60,2.75,19.00,73.70,1048322,28,20164,-48
2022-05-07 14:11:24,6.32,2.80,18.70,74.50,1052195,28,20027,-47
2022-05-07 14:11:55,3.55,3.03,18.60,75.10,1052482,28,20020,-48
2022-05-07 14:12:26,4.25,3.00,18.50,75.50,1048385,28,20013,-48
2022-05-07 14:12:57,3.97,3.38,18.30,76.10,1043664,28,20103,-47
2022-05-07 14:13:28,3.92,3.35,18.20,76.70,1047685,28,20020,-49
2022-05-07 14:14:00,5.30,3.55,18.10,77.40,1048036,28,20411,-52
2022-05-07 14:14:30,3.95,3.20,18.10,78.10,1047913,28,20106,-51
2022-05-07 14:15:02,6.72,3.40,18.00,78.50,1048547,28,20016,-49
2022-05-07 14:15:33,3.40,3.00,17.90,79.10,1052282,28,20054,-46
2022-05-07 14:16:04,5.65,3.38,17.80,79.90,1052522,28,20464,-48
2022-05-07 14:16:35,4.18,3.78,17.50,81.70,1052627,28,20016,-50
2022-05-07 14:17:07,5.32,3.55,17.40,81.90,1052199,28,20029,-50
2022-05-07 14:17:38,4.15,3.60,17.40,82.60,1047895,28,20024,-50
2022-05-07 14:18:09,3.85,3.45,17.40,82.70,1047207,28,20050,-52
2022-05-07 14:18:39,3.60,3.30,17.30,83.10,1044043,28,20021,-51
2022-05-07 14:19:10,11.15,3.63,17.20,83.50,1046030,28,20066,-50
2022-05-07 14:19:41,6.57,3.63,17.20,83.50,1052357,28,20655,-56
2022-05-07 14:20:12,5.43,3.72,17.20,83.60,1052332,28,20032,-51
2022-05-07 14:20:43,4.15,3.38,17.10,83.80,1052471,28,20043,-51
2022-05-07 14:21:13,5.63,3.25,17.10,83.80,1052383,28,20018,-50
2022-05-07 14:21:44,5.72,3.85,17.10,83.70,1048620,28,20021,-52
2022-05-07 14:22:15,4.60,3.70,17.00,83.60,1048231,28,20036,-52
2022-05-07 14:22:46,5.15,3.10,16.90,83.40,1049339,28,20058,-49
2022-05-07 14:23:16,4.97,3.20,16.80,82.80,1051986,28,20043,-53
2022-05-07 14:23:47,6.80,3.20,16.80,83.30,1052541,28,20499,-52
2022-05-07 14:24:19,10.30,3.28,16.70,83.40,1047809,28,20563,-51
2022-05-07 14:24:54,6.20,3.42,16.70,83.50,1047241,28,20087,-49
2022-05-07 14:25:25,5.53,3.55,16.60,83.90,1047719,28,20028,-48
2022-05-07 14:25:55,4.13,3.47,16.60,84.20,1047813,28,20025,-51
2022-05-07 14:26:26,10.40,3.53,16.60,84.30,1048178,28,20017,-51
2022-05-07 14:26:57,4.90,3.25,16.50,83.90,1047767,28,20027,-52
2022-05-07 14:27:28,6.32,3.38,16.40,84.40,1049679,28,20078,-47
2022-05-07 14:27:59,5.32,3.65,16.40,84.60,1048816,28,20078,-48
2022-05-07 14:28:30,3.95,3.50,16.30,84.50,1050269,28,20483,-49
2022-05-07 14:29:01,5.75,3.30,16.30,84.70,1048084,28,20031,-53
2022-05-07 14:29:31,4.63,3.72,16.30,85.10,1050457,28,20031,-51
2022-05-07 14:30:03,4.45,3.40,16.30,85.50,1052401,28,20020,-49
2022-05-07 14:30:34,6.18,3.38,16.30,85.40,1052258,28,20087,-49
2022-05-07 14:31:05,7.57,3.40,16.30,85.30,1052319,28,20510,-52
2022-05-07 14:31:35,7.75,3.47,16.20,85.50,1052321,28,20078,-51
2022-05-07 14:32:06,5.35,3.45,16.20,85.80,1052118,28,20012,-50
2022-05-07 14:32:38,4.40,3.50,16.20,86.20,1052520,28,20020,-51
2022-05-07 14:33:09,3.92,3.60,16.20,86.50,1050763,28,20483,-52
2022-05-07 14:33:40,4.63,3.70,16.20,86.60,1051201,28,20056,-49
2022-05-07 14:34:10,5.15,3.58,16.20,86.70,1052522,28,20446,-48
2022-05-07 14:34:41,4.32,3.92,16.20,87.10,1052375,28,20027,-48
2022-05-07 14:35:12,5.72,3.83,16.20,88.20,1052127,28,20460,-47
2022-05-07 14:35:42,5.88,3.97,16.20,88.30,1052372,28,20023,-50
2022-05-07 14:36:13,5.22,4.53,16.10,88.50,1052396,28,20081,-47
2022-05-07 14:36:44,4.63,4.30,16.10,90.00,1051925,28,20471,-49
2022-05-07 14:37:15,8.00,4.43,16.00,90.10,1051284,28,20050,-50
2022-05-07 14:37:45,6.43,4.35,16.00,90.40,1052302,28,20031,-51
2022-05-07 14:38:16,6.70,4.70,16.00,90.70,1052224,28,20024,-51
2022-05-07 14:38:47,8.43,5.10,16.00,91.10,1052466,28,20073,-47
2022-05-07 14:39:18,10.35,5.43,16.00,91.30,1051990,28,20126,-49
2022-05-07 14:39:48,5.03,4.53,16.00,91.70,1052188,28,20134,-50
2022-05-07 14:40:34,9.10,4.85,16.00,91.60,1052271,28,20028,-47
2022-05-07 14:41:05,8.95,4.60,16.00,91.70,1052280,28,20733,-48
2022-05-07 14:41:36,5.75,5.22,16.10,92.00,1051531,28,20024,-49
2022-05-07 14:42:07,7.38,4.82,16.10,92.10,1052039,28,20468,-47
2022-05-07 14:42:38,10.25,5.35,16.10,92.70,1052340,28,20024,-49
2022-05-07 14:43:09,10.48,5.93,16.10,93.40,1051974,28,20012,-47
2022-05-07 14:43:41,10.23,5.20,16.10,93.70,1051975,28,20051,-50
2022-05-07 14:44:11,9.05,5.30,16.10,93.80,1052392,28,20495,-51
2022-05-07 14:44:42,9.13,5.35,16.00,93.80,1052095,28,20012,-48
2022-05-07 14:45:13,11.85,6.43,16.10,94.10,1047561,28,20521,-47
2022-05-07 14:45:43,6.47,5.15,16.10,94.70,1047691,28,20048,-47
2022-05-07 14:46:15,6.32,5.72,16.10,94.60,1046051,28,20019,-51
2022-05-07 14:46:46,8.57,5.70,16.10,94.60,1045346,28,20016,-51
2022-05-07 14:47:17,7.63,6.00,16.00,95.00,1049685,28,20020,-52
2022-05-07 14:47:47,6.78,5.70,16.00,95.40,1048608,28,20058,-51
2022-05-07 14:48:18,7.20,5.75,16.00,95.80,1051968,28,20030,-53
2022-05-07 14:48:50,7.88,5.40,16.00,96.00,1052361,28,20472,-54
2022-05-07 14:49:23,8.90,6.18,16.00,96.00,1051706,28,20011,-50
2022-05-07 14:49:53,6.78,6.18,16.00,96.60,1052370,28,20544,-51
2022-05-07 14:50:24,13.38,7.05,15.90,96.70,1052115,28,20019,-50
2022-05-07 14:50:56,10.43,5.97,16.00,97.00,1052218,28,20047,-50
2022-05-07 14:51:30,12.57,7.00,15.90,97.20,1052058,28,20013,-53
2022-05-07 14:52:00,6.82,6.18,15.90,97.50,1051974,28,20387,-49
2022-05-07 14:52:31,7.85,6.13,15.90,97.90,1052412,28,20013,-53
2022-05-07 14:53:02,9.52,6.20,15.90,98.50,1052104,28,20036,-50
2022-05-07 14:53:33,8.27,6.43,15.90,98.50,1052006,28,20013,-49
2022-05-07 14:54:04,10.20,6.13,15.90,98.50,1052329,28,20031,-49
2022-05-07 14:54:38,9.98,6.50,15.90,98.90,1051149,28,20203,-48
2022-05-07 14:55:18,7.55,5.88,15.90,99.20,1047449,28,20078,-49
2022-05-07 14:55:49,6.95,6.35,16.00,99.30,1047493,28,20017,-50
2022-05-07 14:56:20,7.15,6.35,16.00,99.50,1047040,28,20020,-50
2022-05-07 14:56:51,13.25,6.63,16.00,99.70,1045258,28,20009,-53
2022-05-07 14:57:21,8.85,6.50,16.10,99.90,1050541,28,20016,-53
2022-05-07 14:57:52,6.72,6.13,16.00,99.90,1050802,28,20062,-50
2022-05-07 14:58:23,10.05,6.68,16.00,99.90,1044809,28,20021,-52
2022-05-07 14:58:53,9.93,7.10,16.00,99.90,1044969,28,20512,-49
2022-05-07 14:59:24,9.07,7.45,16.10,99.90,1047477,28,20484,-50
2022-05-07 14:59:54,11.10,8.00,16.10,99.10,1048009,28,20035,-53
2022-05-07 15:00:25,9.93,7.32,16.10,98.20,1051687,28,20340,-49
2022-05-07 15:00:56,13.75,7.50,16.10,97.60,1052240,28,20460,-50
2022-05-07 15:01:27,9.93,7.32,16.20,97.40,1052048,28,20267,-51
2022-05-07 15:01:58,7.78,6.00,16.20,96.90,1051883,28,20004,-52
2022-05-07 15:02:28,7.57,6.13,16.20,96.40,1052246,28,20005,-52
2022-05-07 15:02:59,9.10,6.60,16.20,96.30,1052361,28,20008,-49
2022-05-07 15:03:31,7.45,5.57,16.20,96.20,1047907,28,20427,-51
2022-05-07 15:04:02,10.70,6.60,16.20,95.60,1048198,28,20476,-50
2022-05-07 15:04:32,9.57,7.40,16.30,95.30,1051664,28,20004,-54
2022-05-07 15:05:04,7.30,6.25,16.30,95.20,1052017,28,20368,-53
2022-05-07 15:05:34,10.88,9.68,16.30,95.00,1049775,28,20024,-54
2022-05-07 15:06:05,12.77,7.78,16.30,95.10,1048091,28,20063,-53
2022-05-07 15:06:36,7.78,5.70,16.30,95.10,1048341,28,20022,-51
2022-05-07 15:07:07,7.00,5.53,16.30,95.20,1052165,28,20031,-53
2022-05-07 15:07:40,6.47,4.95,16.30,95.40,1049383,28,20262,-49
2022-05-07 15:08:29,6.07,5.47,16.20,95.70,1050939,28,20016,-52
2022-05-07 15:09:19,5.18,4.50,16.20,95.60,1052218,28,20008,-50
2022-05-07 15:10:28,5.25,4.20,16.20,95.20,1048017,28,20012,-51
2022-05-07 15:10:58,4.93,3.80,16.20,94.90,1039296,28,20021,-49
2022-05-07 15:11:29,5.28,4.28,16.10,95.00,1039040,28,20270,-52
2022-05-07 15:12:00,5.88,4.15,16.10,95.30,1038816,28,20010,-50
2022-05-07 15:12:31,3.95,3.65,16.10,95.10,1038598,28,20009,-49
2022-05-07 15:13:02,3.85,3.65,16.10,95.10,1038382,28,20163,-49
2022-05-07 15:13:32,3.97,3.58,16.10,94.80,1039066,28,20010,-48
2022-05-07 15:14:04,3.58,3.38,16.10,94.70,1039328,28,20544,-52
2022-05-07 15:14:36,5.65,4.30,16.20,94.80,1038505,28,20013,-53
2022-05-07 15:15:08,3.92,3.63,16.20,95.00,1041684,28,20084,-49
2022-05-07 15:15:39,33.08,14.93,16.30,95.00,1039334,28,20099,-50
2022-05-07 15:16:10,30.05,13.20,16.30,94.60,1038676,28,20402,-52
2022-05-07 15:16:42,10.70,5.38,16.40,94.60,1039444,28,20013,-50
2022-05-07 15:17:13,4.40,4.00,16.40,94.70,1043482,28,20516,-51
2022-05-07 15:17:44,4.57,4.18,16.50,94.30,1044421,28,20025,-50
2022-05-07 15:18:15,3.92,3.60,16.50,94.10,1046912,28,20019,-49
2022-05-07 15:18:46,7.95,3.83,16.50,93.80,1047469,28,20624,-48
2022-05-07 15:19:16,3.75,3.45,16.50,93.70,1048592,28,20013,-50
2022-05-07 15:19:47,5.15,4.18,16.60,93.80,1051143,28,20065,-52
2022-05-07 15:20:18,5.35,4.25,16.70,93.70,1048053,28,20374,-48
2022-05-07 15:20:49,5.30,4.82,16.70,93.80,1047695,28,20044,-49
2022-05-07 15:21:20,3.55,3.10,16.80,93.80,1050435,28,20437,-52
2022-05-07 15:21:50,3.30,3.00,16.80,93.50,1051716,28,20281,-51
2022-05-07 15:22:21,3.38,3.10,16.80,93.40,1050552,28,20473,-48
2022-05-07 15:22:52,4.55,3.30,16.90,93.40,1048721,28,20020,-49
2022-05-07 15:23:22,3.20,3.00,16.90,93.60,1050871,28,20054,-49
2022-05-07 15:23:53,3.35,3.13,17.00,93.30,1051974,28,20020,-49
2022-05-07 15:24:24,3.38,3.03,17.00,93.20,1052043,28,20383,-49
2022-05-07 15:24:56,4.78,3.10,17.00,93.20,1051857,28,20031,-50
2022-05-07 15:25:26,6.88,3.25,17.00,93.20,1051896,28,20452,-50
2022-05-07 15:25:57,5.30,3.70,17.10,93.40,1049629,28,20074,-53
2022-05-07 15:26:29,4.47,3.58,17.10,93.50,1048325,28,20028,-51
2022-05-07 15:27:00,5.63,3.20,17.10,93.50,1047878,28,20481,-50
2022-05-07 15:27:30,3.88,3.58,17.20,93.80,1049766,28,20016,-52
2022-05-07 15:28:01,4.53,2.90,17.10,93.30,1047768,28,20029,-50
2022-05-07 15:28:31,4.90,3.45,17.10,93.30,1047718,28,20062,-53
2022-05-07 15:29:02,5.35,3.72,17.20,93.70,1048253,28,20056,-52
2022-05-07 15:29:33,5.43,3.70,17.20,94.00,1051928,28,20422,-52
2022-05-07 15:30:04,3.67,3.38,17.30,94.00,1052130,28,20490,-53
2022-05-07 15:30:35,5.60,5.00,17.30,93.90,1051928,28,20024,-54
2022-05-07 15:31:09,5.25,4.40,17.40,93.90,1051200,28,20028,-51
2022-05-07 15:32:01,4.70,4.10,17.50,93.80,1052295,28,20043,-54
2022-05-07 15:32:50,3.30,3.10,17.60,93.80,1051819,28,20012,-48
2022-05-07 15:33:40,5.00,3.78,17.70,93.60,1051918,28,20468,-52
2022-05-07 15:34:30,5.85,4.25,17.70,93.40,1051814,28,20027,-51
2022-05-07 15:35:19,5.90,3.63,17.80,93.60,1051864,28,20437,-53
2022-05-07 15:36:08,5.25,4.63,17.80,93.70,1052164,28,20020,-52
2022-05-07 15:36:48,6.63,4.40,17.80,93.90,1051467,28,20024,-47
2022-05-07 15:37:21,5.80,4.25,17.90,93.70,1051952,28,20024,-52
2022-05-07 15:37:52,11.10,6.25,17.90,93.60,1048758,28,20162,-47
2022-05-07 15:38:23,4.50,4.10,17.90,93.60,1047681,28,20020,-52
2022-05-07 15:38:53,4.28,3.88,17.90,93.60,1047665,28,20052,-52
2022-05-07 15:39:24,7.30,6.10,17.90,93.60,1051328,28,20028,-53
2022-05-07 15:39:55,7.80,7.00,17.90,93.70,1051607,28,20345,-52
2022-05-07 15:40:27,7.78,6.93,18.00,93.70,1050827,28,20483,-53
2022-05-07 15:40:58,8.18,6.28,18.00,93.80,1044320,28,20045,-51
2022-05-07 15:41:28,9.93,7.93,18.00,93.80,1047472,28,20024,-51
2022-05-07 15:41:59,5.13,4.30,18.10,93.80,1047710,28,20067,-51
2022-05-07 15:42:30,7.68,4.80,18.00,93.60,1047439,28,20012,-53
2022-05-07 15:43:01,9.27,8.02,18.00,93.70,1047677,28,20070,-52
2022-05-07 15:43:31,11.68,7.10,18.00,93.80,1051934,28,20016,-52
2022-05-07 15:44:05,9.30,7.10,18.00,93.90,1052140,28,20433,-50
2022-05-07 15:44:36,7.40,6.63,18.00,93.90,1050770,28,20031,-52
2022-05-07 15:45:07,10.00,8.77,18.00,93.70,1044858,28,20016,-53
2022-05-07 15:45:38,8.43,7.45,18.10,93.70,1043142,28,20091,-52
2022-05-07 15:46:09,9.07,7.93,18.10,93.60,1043562,28,20358,-54
2022-05-07 15:46:43,18.02,10.38,18.10,93.50,1045023,28,20018,-53
2022-05-07 15:47:13,8.32,7.50,18.00,93.50,1047739,28,20021,-53
2022-05-07 15:47:44,4.53,4.00,18.00,93.50,1048093,28,20068,-53
2022-05-07 15:48:15,4.85,4.40,18.00,93.40,1047959,28,20488,-54
2022-05-07 15:48:45,7.25,6.43,18.00,93.40,1047760,28,20011,-52
2022-05-07 15:49:16,8.05,7.25,18.00,93.40,1048121,28,20008,-52
2022-05-07 15:49:48,4.45,4.05,18.10,93.60,1048056,28,20017,-53
2022-05-07 15:50:19,3.42,3.10,18.10,93.50,1047657,28,20026,-48
2022-05-07 15:50:57,3.17,2.88,18.10,93.10,1050425,28,20012,-52
2022-05-07 15:51:28,6.97,5.45,18.10,92.80,1051974,28,20019,-52
2022-05-07 15:51:59,8.88,7.10,18.10,92.90,1052050,28,20024,-54
2022-05-07 15:52:30,4.43,4.13,18.20,92.60,1052128,28,20058,-51
2022-05-07 15:53:01,4.90,4.20,18.10,92.40,1051999,28,20345,-49
2022-05-07 15:53:33,6.25,5.65,18.10,92.50,1052270,28,20039,-52
2022-05-07 15:54:03,7.43,6.70,18.10,92.80,1051674,28,20154,-53
2022-05-07 15:54:34,10.57,7.60,18.10,93.10,1052029,28,20068,-52
2022-05-07 15:55:05,9.27,7.10,18.10,93.20,1049791,28,20022,-53
2022-05-07 15:55:36,8.57,7.10,18.10,93.10,1049169,28,20501,-52
2022-05-07 15:56:07,7.95,6.78,18.10,93.00,1049720,28,20020,-52
2022-05-07 15:56:38,8.10,5.68,18.10,93.30,1047969,28,20021,-52
2022-05-07 15:57:09,5.82,5.20,18.10,93.20,1051594,28,20368,-53
2022-05-07 15:57:40,4.53,3.58,18.10,93.20,1052098,28,20027,-52
2022-05-07 15:58:10,4.18,3.63,18.10,93.20,1051520,28,20324,-52
2022-05-07 15:58:42,4.35,3.90,18.10,93.00,1051964,28,20479,-53
2022-05-07 15:59:13,4.10,3.70,18.10,92.90,1052156,28,20460,-52
2022-05-07 15:59:43,4.75,4.35,18.00,92.70,1052184,28,20019,-52
2022-05-07 16:00:14,7.82,6.88,18.10,92.60,1051828,28,20022,-50
2022-05-07 16:00:45,10.13,5.28,18.00,92.70,1051953,28,20087,-50
2022-05-07 16:01:16,6.63,6.03,18.00,92.90,1047913,28,20013,-52
2022-05-07 16:01:46,5.93,5.38,18.00,93.20,1051820,28,20015,-49
2022-05-07 16:02:17,7.50,6.25,18.00,93.40,1052083,28,20056,-52
2022-05-07 16:02:49,6.55,5.95,18.00,93.40,1052141,28,20004,-52
2022-05-07 16:03:20,5.53,4.88,18.00,93.40,1051954,28,20491,-51
2022-05-07 16:03:51,6.63,5.43,18.00,93.40,1052058,28,20033,-53
2022-05-07 16:04:21,8.60,5.40,18.00,93.60,1050429,28,20028,-51
2022-05-07 16:04:52,6.20,5.10,18.00,94.00,1052016,28,20013,-51
2022-05-07 16:05:23,4.53,4.10,18.00,94.30,1052172,28,20016,-49
2022-05-07 16:05:54,7.93,5.60,18.00,94.30,1052145,28,20031,-55
2022-05-07 16:06:26,6.90,5.63,18.00,93.90,1047120,28,20051,-51
2022-05-07 16:06:59,4.93,4.43,18.00,93.80,1047636,28,20016,-52
2022-05-07 16:07:30,4.35,3.85,18.00,93.60,1047373,28,20316,-52
2022-05-07 16:08:00,4.72,4.38,18.10,93.40,1047594,28,20016,-50
2022-05-07 16:08:31,3.47,3.10,18.10,93.40,1051328,28,20024,-53
2022-05-07 16:09:02,3.30,3.00,18.10,93.30,1051915,28,20024,-55
2022-05-07 16:09:33,4.50,3.83,18.10,93.20,1052170,28,20414,-54
2022-05-07 16:10:06,3.67,3.40,18.10,93.20,1052312,28,20016,-55
2022-05-07 16:10:37,4.93,3.85,18.10,93.20,1047937,28,20017,-51
2022-05-07 16:11:08,3.75,3.50,18.10,93.20,1048019,28,20024,-54
2022-05-07 16:11:42,3.83,3.53,18.10,93.30,1043607,28,20448,-51
2022-05-07 16:12:13,3.65,3.33,18.10,93.40,1044548,28,20392,-55
2022-05-07 16:12:44,5.80,5.30,18.10,93.30,1047809,28,20017,-54
2022-05-07 16:13:15,7.93,5.55,18.10,93.40,1048010,28,20060,-55
2022-05-07 16:13:46,5.20,4.80,18.00,93.60,1052202,28,20016,-55
2022-05-07 16:14:17,4.90,4.47,18.00,93.50,1051968,28,20048,-55
2022-05-07 16:14:47,6.10,5.60,18.00,93.40,1051975,28,20169,-52
2022-05-07 16:15:21,5.10,4.70,18.00,93.40,1052238,28,20047,-53
2022-05-07 16:15:55,4.35,3.28,18.00,93.50,1052214,28,20688,-52
2022-05-07 16:16:25,4.07,3.67,18.00,93.30,1051539,28,20101,-53
2022-05-07 16:16:56,4.85,3.53,18.00,93.10,1051357,28,20548,-57
2022-05-07 16:17:28,4.00,3.60,18.00,93.10,1051887,28,20051,-50
2022-05-07 16:17:58,3.97,3.58,18.00,93.10,1051559,28,20025,-52
2022-05-07 16:18:31,3.67,3.38,17.90,93.10,1050333,28,20025,-53
2022-05-07 16:19:01,5.25,3.80,17.90,93.10,1051762,28,20027,-51
2022-05-07 16:19:32,5.20,4.10,17.90,93.20,1050181,28,20040,-54
2022-05-07 16:20:04,5.05,4.65,17.90,93.30,1047939,28,20040,-51
2022-05-07 16:20:37,7.93,4.32,17.90,93.40,1047619,28,20107,-51
2022-05-07 16:21:07,4.45,3.97,17.90,93.50,1047297,28,21230,-50
2022-05-07 16:21:38,5.38,4.32,17.80,93.60,1047743,28,20526,-52
2022-05-07 16:22:29,4.50,4.20,17.80,93.70,1047565,28,20059,-51
2022-05-07 16:23:18,7.20,4.43,17.80,93.80,1049064,28,20024,-53
2022-05-07 16:24:07,4.95,4.45,17.80,93.50,1052095,28,20024,-53
2022-05-07 16:24:57,4.72,4.38,17.80,93.50,1052165,28,20055,-53
2022-05-07 16:25:27,5.68,4.88,17.70,93.60,1047618,28,20020,-52
2022-05-07 16:25:58,4.97,4.57,17.70,93.60,1047749,28,20024,-53
2022-05-07 16:26:28,5.70,4.63,17.70,93.50,1047815,28,20379,-51
2022-05-07 16:26:59,5.32,4.75,17.70,93.50,1048738,28,20275,-50
2022-05-07 16:27:30,4.65,4.25,17.70,93.40,1052049,28,20018,-48
2022-05-07 16:28:01,4.50,4.10,17.60,93.30,1052054,28,20491,-53
2022-05-07 16:28:31,5.47,4.97,17.60,93.40,1052009,28,20012,-53
2022-05-07 16:29:02,4.15,3.85,17.60,93.50,1051341,28,20099,-54
2022-05-07 16:29:32,5.30,4.70,17.50,93.60,1052078,28,20027,-53
2022-05-07 16:30:05,4.78,4.38,17.50,93.60,1052024,28,20220,-53
2022-05-07 16:30:36,4.63,4.22,17.50,93.70,1051921,28,20483,-51
2022-05-07 16:31:07,5.05,4.53,17.50,93.80,1050502,28,20031,-48
2022-05-07 16:31:39,4.45,4.05,17.50,93.90,1047775,28,20535,-48
2022-05-07 16:32:12,4.45,4.13,17.50,93.90,1047676,28,20488,-53
2022-05-07 16:32:42,6.75,5.70,17.50,93.80,1047916,28,20012,-53
2022-05-07 16:33:13,8.23,5.95,17.50,94.00,1050592,28,20044,-53
2022-05-07 16:33:44,5.97,5.43,17.50,93.80,1052162,28,20418,-53
2022-05-07 16:34:15,9.45,7.32,17.50,93.90,1052038,28,20099,-53
2022-05-07 16:34:45,7.38,6.47,17.50,93.70,1052043,28,20077,-53
2022-05-07 16:35:16,6.50,5.30,17.50,93.70,1051751,28,20020,-53
2022-05-07 16:35:47,8.98,6.25,17.50,93.60,1051868,28,20023,-54
2022-05-07 16:36:18,10.77,7.63,17.50,93.50,1051675,28,20043,-53
2022-05-07 16:36:48,8.98,6.22,17.40,93.40,1052080,28,20041,-50
2022-05-07 16:37:19,14.52,8.48,17.50,93.60,1051625,28,20262,-51
2022-05-07 16:37:49,7.00,6.30,17.50,93.50,1051764,28,20020,-53
2022-05-07 16:38:20,7.07,6.40,17.50,93.30,1052103,28,20058,-50
2022-05-07 16:38:51,8.77,6.88,17.50,93.40,1051705,28,20019,-48
2022-05-07 16:39:22,7.40,5.53,17.50,93.60,1051655,28,20498,-53
2022-05-07 16:39:52,9.10,7.28,17.40,93.70,1052146,28,20021,-54
2022-05-07 16:40:23,9.38,6.20,17.40,94.00,1052027,28,20013,-54
2022-05-07 16:40:54,9.60,7.80,17.40,93.80,1046677,28,20084,-54
2022-05-07 16:41:24,13.75,11.27,17.40,93.60,1047749,28,20032,-52
2022-05-07 16:41:55,7.10,6.30,17.40,93.70,1047608,28,20346,-56
2022-05-07 16:42:26,8.90,5.43,17.30,93.50,1047348,28,20017,-53
2022-05-07 16:42:58,8.23,6.40,17.30,93.60,1049486,28,20012,-51
2022-05-07 16:43:29,6.22,5.60,17.30,93.80,1051832,28,20020,-52
2022-05-07 16:43:59,6.30,5.70,17.30,93.50,1051211,28,20024,-52
2022-05-07 16:44:30,7.57,5.30,17.20,93.60,1050980,28,20432,-52
2022-05-07 16:45:04,5.95,5.35,17.20,93.70,1048876,28,20059,-51
2022-05-07 16:45:34,5.85,5.05,17.20,94.20,1051850,28,20518,-52
2022-05-07 16:46:05,5.13,4.50,17.20,94.30,1051955,28,20267,-52
2022-05-07 16:46:36,4.90,3.88,17.20,94.70,1051737,28,20473,-51
2022-05-07 16:47:07,4.15,3.83,17.10,94.90,1050799,28,20475,-53
2022-05-07 16:47:37,4.57,4.18,17.10,94.70,1052182,28,20472,-53
2022-05-07 16:48:08,4.25,3.95,17.00,94.70,1052375,28,20020,-54
2022-05-07 16:48:39,4.35,3.85,17.00,94.50,1050849,28,20000,-55
2022-05-07 16:49:10,3.97,3.78,17.00,94.50,1052636,28,20701,-51
2022-05-07 16:49:40,4.00,3.70,17.00,94.40,1052557,28,20537,-48
2022-05-07 16:50:11,3.42,3.10,16.90,94.30,1051856,28,20042,-53
2022-05-07 16:50:42,5.63,3.50,16.90,94.20,1048712,28,20028,-53
2022-05-07 16:51:13,5.95,4.55,16.80,94.20,1048209,28,20042,-52
2022-05-07 16:51:44,6.70,5.10,16.90,94.60,1049283,28,20021,-52
2022-05-07 16:52:15,5.93,4.90,16.90,94.50,1048601,28,20032,-53
2022-05-07 16:52:45,6.38,5.47,16.90,94.40,1048971,28,20013,-52
2022-05-07 16:53:16,8.90,6.45,16.90,94.40,1044104,28,20039,-50
2022-05-07 16:53:47,5.78,5.28,16.90,94.40,1044091,28,20075,-51
2022-05-07 16:54:17,5.47,4.82,16.80,94.30,1039664,28,20021,-50
2022-05-07 16:54:48,4.88,4.47,16.80,94.30,1041823,28,20040,-53
2022-05-07 16:55:19,4.30,3.83,16.80,94.50,1048082,28,20225,-53
2022-05-07 16:55:50,4.07,3.78,16.80,94.90,1048043,28,20358,-56
2022-05-07 16:56:21,7.13,4.07,16.70,94.90,1052721,28,20008,-53
2022-05-07 16:56:53,5.75,4.40,16.70,95.00,1052773,28,20406,-52
2022-05-07 16:57:23,5.68,4.45,16.70,95.30,1052229,28,20016,-48
2022-05-07 16:57:54,4.90,4.18,16.70,95.00,1052833,28,20384,-48
2022-05-07 16:58:26,4.38,4.07,16.70,95.00,1052771,28,20054,-53
2022-05-07 16:58:57,5.88,4.18,16.70,95.00,1050325,28,20027,-53
2022-05-07 16:59:27,5.30,4.90,16.70,94.90,1052897,28,20131,-53
2022-05-07 16:59:58,4.75,4.35,16.70,94.90,1052044,28,20016,-53
2022-05-07 17:00:28,4.90,4.28,16.70,95.20,1052643,28,20028,-53
2022-05-07 17:00:59,6.25,4.40,16.60,95.50,1052464,28,20019,-53
2022-05-07 17:01:30,4.47,4.07,16.60,95.80,1052823,28,20020,-54
2022-05-07 17:02:01,4.88,3.95,16.60,95.90,1052584,28,20380,-53
2022-05-07 17:02:32,4.60,4.20,16.60,96.00,1048557,28,20027,-48
2022-05-07 17:03:03,4.40,3.97,16.50,95.90,1049882,28,20361,-52
2022-05-07 17:03:35,4.30,3.90,16.50,96.10,1052462,28,20114,-54
2022-05-07 17:04:06,4.57,4.07,16.50,95.90,1052828,28,20086,-54
2022-05-07 17:04:37,4.57,4.18,16.50,95.90,1052681,28,20012,-53
2022-05-07 17:05:07,4.28,3.97,16.50,96.40,1052297,28,20019,-50
2022-05-07 17:05:40,5.40,4.05,16.50,96.70,1052803,28,20074,-48
2022-05-07 17:06:10,5.25,4.80,16.50,96.70,1051351,28,20024,-52
2022-05-07 17:06:41,4.85,4.40,16.50,96.90,1048804,28,20013,-52
2022-05-07 17:07:11,5.03,4.43,16.50,96.80,1048777,28,20070,-53
2022-05-07 17:07:42,6.10,4.63,16.50,96.80,1048417,28,20013,-53
2022-05-07 17:08:13,6.70,5.40,16.50,96.40,1044187,28,20041,-54
2022-05-07 17:08:43,5.50,4.75,16.50,96.10,1044181,28,20064,-53
2022-05-07 17:09:14,6.07,5.47,16.50,96.20,1043924,28,20013,-54
2022-05-07 17:09:44,4.57,4.18,16.50,96.00,1044410,28,20002,-52
2022-05-07 17:10:18,4.70,4.30,16.50,95.80,1048859,28,20438,-49
2022-05-07 17:10:55,5.75,5.25,16.50,95.80,1049515,28,20016,-54
2022-05-07 17:11:26,5.28,4.78,16.50,95.90,1044182,28,20028,-52
2022-05-07 17:11:57,5.43,4.60,16.50,95.80,1044095,28,20100,-53
2022-05-07 17:12:28,6.50,4.72,16.50,95.60,1040515,28,20025,-49
2022-05-07 17:12:59,5.68,5.18,16.50,95.60,1040207,28,20033,-52
2022-05-07 17:13:29,5.55,5.05,16.50,95.50,1043912,28,20101,-54
2022-05-07 17:14:00,5.28,4.78,16.50,95.50,1044356,28,20017,-54
2022-05-07 17:14:31,6.10,5.05,16.50,95.50,1048540,28,20518,-53
2022-05-07 17:15:03,5.28,4.78,16.50,95.50,1048304,28,20012,-51
2022-05-07 17:15:34,5.18,4.82,16.50,95.50,1048658,28,20103,-53
2022-05-07 17:16:04,6.00,5.43,16.50,95.60,1048353,28,20017,-52
2022-05-07 17:16:35,5.55,4.57,16.50,95.70,1048497,28,20023,-52
2022-05-07 17:17:06,4.80,4.38,16.40,95.70,1048534,28,20103,-54
2022-05-07 17:17:36,5.97,4.97,16.40,95.80,1048461,28,20145,-53
2022-05-07 17:18:07,4.75,4.40,16.40,95.90,1048424,28,20031,-51
2022-05-07 17:18:38,5.50,5.00,16.40,95.90,1049613,28,20000,-51
2022-05-07 17:19:08,6.85,5.57,16.40,95.90,1052464,28,20137,-53
2022-05-07 17:19:39,8.30,5.97,16.40,95.90,1047836,28,20025,-54
2022-05-07 17:20:10,8.38,6.90,16.40,96.00,1048266,28,20012,-53
2022-05-07 17:20:45,6.97,6.20,16.40,96.10,1044923,28,20241,-51
2022-05-07 17:21:16,22.35,8.68,16.30,96.10,1044993,28,20030,-51
2022-05-07 17:21:48,9.38,6.65,16.30,96.20,1048452,28,20013,-52
2022-05-07 17:22:18,23.02,8.48,16.30,96.20,1048159,28,20020,-48
2022-05-07 17:22:49,17.40,8.07,16.30,96.20,1051792,28,20472,-52
2022-05-07 17:23:20,17.05,9.02,16.30,96.30,1052665,28,20644,-51
2022-05-07 17:23:50,20.30,9.77,16.30,96.40,1050904,28,20031,-48
2022-05-07 17:24:21,23.17,10.73,16.30,96.60,1048349,28,20388,-50
2022-05-07 17:24:52,16.65,12.43,16.30,96.80,1051687,28,20023,-50
2022-05-07 17:25:23,18.38,10.60,16.30,96.90,1052360,28,20020,-53
2022-05-07 17:25:54,21.50,11.20,16.30,97.20,1051992,28,20019,-52
2022-05-07 17:26:24,13.32,8.63,16.30,97.20,1050494,28,20012,-48
2022-05-07 17:26:55,13.20,8.77,16.30,97.20,1051246,28,20028,-48
2022-05-07 17:27:26,18.15,11.00,16.30,97.20,1052672,28,20028,-52
2022-05-07 17:27:56,19.40,9.00,16.30,97.30,1049567,28,20039,-50
2022-05-07 17:28:28,11.45,9.07,16.30,97.40,1051479,28,20099,-50
2022-05-07 17:28:59,16.48,8.55,16.30,97.40,1052723,28,20087,-52
2022-05-07 17:29:29,20.48,9.80,16.30,97.30,1052679,28,20371,-51
2022-05-07 17:30:00,12.10,7.38,16.30,97.20,1051069,28,20468,-49
2022-05-07 17:30:30,14.43,8.32,16.30,97.00,1048875,28,20012,-48
2022-05-07 17:31:01,10.23,7.70,16.30,97.10,1048480,28,20072,-52
2022-05-07 17:31:32,9.73,7.60,16.30,97.20,1048238,28,20024,-49
2022-05-07 17:32:03,12.93,8.55,16.30,97.30,1044179,28,20104,-49
2022-05-07 17:32:35,29.65,10.82,16.30,97.30,1042022,28,20017,-50
2022-05-07 17:33:06,14.40,8.30,16.30,97.50,1043772,28,20009,-48
2022-05-07 17:33:36,17.08,7.85,16.30,97.50,1040278,28,20037,-48
2022-05-07 17:34:07,6.85,5.30,16.30,97.50,1043765,28,20173,-51
2022-05-07 17:34:38,12.27,7.18,16.20,97.20,1043875,28,20020,-48
2022-05-07 17:35:09,8.05,6.00,16.20,97.20,1044246,28,20028,-50
2022-05-07 17:35:39,7.40,5.70,16.30,97.20,1043770,28,20028,-51
2022-05-07 17:36:10,15.25,7.25,16.30,97.20,1039648,28,20033,-49
2022-05-07 17:36:41,9.30,6.88,16.20,97.20,1039918,28,20009,-49
2022-05-07 17:37:11,14.02,8.20,16.20,97.20,1039782,28,20050,-50
2022-05-07 17:37:42,9.90,7.57,16.20,97.40,1044055,28,20013,-52
2022-05-07 17:38:13,9.48,6.10,16.20,97.60,1048641,28,20055,-50
2022-05-07 17:38:44,27.23,8.80,16.20,97.50,1048334,28,20483,-50
2022-05-07 17:39:14,20.10,10.02,16.20,97.60,1048409,28,20111,-49
2022-05-07 17:39:45,21.80,9.32,16.10,97.70,1048473,28,20075,-49
2022-05-07 17:40:16,15.35,8.10,16.10,97.80,1048290,28,20088,-52
2022-05-07 17:40:47,27.85,11.30,16.10,97.90,1048202,28,20016,-53
2022-05-07 17:41:17,28.92,8.98,16.10,98.20,1048625,28,20020,-49
2022-05-07 17:41:48,14.00,8.90,16.00,98.30,1048130,28,20021,-49
2022-05-07 17:42:18,15.00,8.30,16.10,98.30,1048428,28,20075,-53
2022-05-07 17:42:55,16.92,9.60,16.00,98.30,1048562,28,20032,-51
2022-05-07 17:43:26,12.80,7.38,16.00,98.40,1048319,28,20024,-50
2022-05-07 17:43:59,20.42,9.02,16.00,98.40,1048396,28,20503,-52
2022-05-07 17:44:30,12.50,7.97,16.10,98.40,1048150,28,20031,-54
2022-05-07 17:45:00,15.80,9.65,16.00,98.40,1048468,28,20032,-52
2022-05-07 17:45:31,18.13,10.73,16.00,98.50,1048269,28,20020,-48
2022-05-07 17:46:01,11.52,9.70,16.10,98.70,1048176,28,20044,-53
2022-05-07 17:46:32,12.52,9.02,16.10,98.70,1048420,28,20051,-51
2022-05-07 17:47:04,20.85,10.80,16.10,98.80,1048495,28,20104,-51
2022-05-07 17:47:35,26.60,13.48,16.00,98.70,1048102,28,20058,-51
2022-05-07 17:48:24,18.70,11.32,16.10,98.70,1048463,28,20036,-48
2022-05-07 17:49:13,15.48,7.95,16.10,98.70,1048554,28,20031,-52
2022-05-07 17:49:44,12.82,8.18,16.10,98.60,1048642,28,20083,-52
2022-05-07 17:50:15,10.00,8.15,16.10,98.60,1048121,28,20473,-49
2022-05-07 17:50:46,13.73,8.95,16.00,98.70,1048409,28,20028,-51
2022-05-07 17:51:16,16.30,8.07,16.10,98.80,1048356,28,20023,-52
2022-05-07 17:51:49,16.05,8.90,16.10,98.90,1048168,28,20036,-53
2022-05-07 17:52:20,9.38,7.20,16.10,98.80,1048498,28,20020,-51
2022-05-07 17:52:51,9.35,6.88,16.00,98.80,1048379,28,20025,-51
2022-05-07 17:53:22,15.18,9.80,16.10,98.80,1043678,28,20342,-52
2022-05-07 17:53:55,7.05,6.45,16.00,98.80,1043963,28,20032,-49
2022-05-07 17:54:27,12.48,7.88,16.10,98.80,1043673,28,20027,-52
2022-05-07 17:54:57,14.70,8.32,16.00,98.80,1044516,28,20428,-52
2022-05-07 17:55:29,12.88,10.00,16.00,98.90,1048497,28,20036,-53
2022-05-07 17:56:00,18.08,9.65,16.00,99.00,1048016,28,20021,-52
2022-05-07 17:56:31,11.63,8.07,16.00,99.20,1048519,28,20397,-51
2022-05-07 17:57:02,12.52,8.43,16.00,99.20,1048451,28,20091,-51
2022-05-07 17:57:32,11.38,7.80,15.90,99.30,1048163,28,20021,-48
2022-05-07 17:58:03,16.08,8.65,16.00,99.30,1048465,28,20032,-49
2022-05-07 17:58:34,12.85,8.43,16.00,99.40,1048442,28,20055,-51
2022-05-07 17:59:12,11.27,7.00,16.00,99.50,1047942,28,20033,-52
2022-05-07 17:59:44,8.05,7.25,16.00,99.50,1047747,28,20108,-52
2022-05-07 18:00:15,10.75,8.13,16.00,99.50,1048101,28,20025,-51
2022-05-07 18:00:45,12.23,9.20,16.00,99.70,1044044,28,20045,-51
2022-05-07 18:01:16,13.73,9.32,16.00,99.90,1043925,28,20277,-52
2022-05-07 18:01:49,8.60,7.70,16.00,99.90,1043691,28,20107,-52
2022-05-07 18:02:20,10.95,6.97,16.00,99.90,1044556,28,20024,-49
2022-05-07 18:02:51,6.97,6.38,16.00,99.90,1048262,28,20071,-51
2022-05-07 18:03:24,8.52,6.95,16.00,99.90,1048248,28,20021,-50
2022-05-07 18:03:54,7.20,6.40,16.00,99.80,1048428,28,20059,-51
2022-05-07 18:04:26,7.25,6.50,15.90,99.80,1048238,28,20027,-52
2022-05-07 18:04:57,7.32,6.63,15.90,99.90,1048330,28,20051,-49
2022-05-07 18:05:30,13.70,8.43,15.90,99.90,1048443,28,20027,-53
2022-05-07 18:06:01,16.67,9.90,15.90,99.90,1048089,28,20036,-52
2022-05-07 18:06:31,10.70,9.23,15.90,99.90,1048436,28,20021,-52
2022-05-07 18:07:02,14.35,9.73,15.80,99.90,1048269,28,20004,-54
2022-05-07 18:07:33,10.00,8.45,15.80,99.90,1048086,28,20357,-53
2022-05-07 18:08:04,12.32,8.70,15.80,99.90,1048511,28,20100,-53
2022-05-07 18:08:34,11.77,8.13,15.80,99.90,1043719,28,20021,-47
2022-05-07 18:09:05,12.55,8.65,15.80,99.90,1043706,28,20507,-49
2022-05-07 18:09:36,8.77,7.70,15.80,99.90,1043896,28,20025,-51
2022-05-07 18:10:09,8.88,7.93,15.80,99.90,1043965,28,20025,-51
2022-05-07 18:10:41,7.60,6.95,15.80,99.90,1048195,28,20091,-51
2022-05-07 18:11:11,7.43,6.65,15.80,99.90,1048466,28,20024,-48
2022-05-07 18:11:42,9.55,8.48,15.80,99.90,1048086,28,20099,-51
2022-05-07 18:12:13,10.95,7.93,15.70,99.90,1048372,28,20024,-51
2022-05-07 18:12:44,32.03,20.83,15.70,99.90,1048432,28,20508,-51
2022-05-07 18:13:15,22.27,12.60,15.70,99.90,1048086,28,20087,-49
2022-05-07 18:13:46,9.90,8.02,15.70,99.90,1048387,28,20155,-50
2022-05-07 18:14:16,9.73,7.78,15.70,99.90,1048373,28,20052,-51
2022-05-07 18:14:47,9.23,7.38,15.70,99.90,1048078,28,20456,-49
2022-05-07 18:15:18,9.27,6.97,15.70,99.90,1048411,28,20017,-53
2022-05-07 18:15:49,7.30,6.28,15.60,99.90,1048351,28,20143,-50
2022-05-07 18:16:23,7.85,7.07,15.60,99.90,1048101,28,20052,-50
2022-05-07 18:16:54,7.72,7.03,15.60,99.90,1048402,28,20461,-51
2022-05-07 18:17:25,7.70,6.32,15.60,99.90,1048264,28,20067,-49
2022-05-07 18:17:58,8.18,7.28,15.60,99.90,1048170,28,20023,-51
2022-05-07 18:18:29,7.22,6.55,15.60,99.90,1048458,28,20025,-50
2022-05-07 18:19:01,8.15,7.38,15.60,99.90,1048094,28,20392,-50
2022-05-07 18:19:32,9.20,7.60,15.60,99.90,1048364,28,20016,-50
2022-05-07 18:20:03,11.07,7.90,15.60,99.90,1048371,28,20024,-50
2022-05-07 18:20:33,10.95,7.95,15.50,99.90,1048015,28,20073,-52
2022-05-07 18:21:04,7.82,7.13,15.60,99.90,1048428,28,20070,-52
2022-05-07 18:21:40,8.05,6.32,15.50,99.90,1048377,28,20013,-52
2022-05-07 18:22:11,8.80,7.07,15.50,99.90,1048274,28,20469,-50
2022-05-07 18:22:41,9.70,6.32,15.50,99.90,1048407,28,20212,-53
2022-05-07 18:23:12,7.32,6.63,15.50,99.90,1048033,28,20051,-50
2022-05-07 18:23:43,6.38,5.78,15.50,99.90,1048232,28,20016,-51
2022-05-07 18:24:13,5.88,5.22,15.50,99.90,1048312,28,20452,-53
2022-05-07 18:24:44,10.25,6.22,15.50,99.90,1048118,28,20012,-51
2022-05-07 18:25:14,9.75,6.45,15.50,99.90,1048308,28,20102,-51
2022-05-07 18:25:45,8.70,6.57,15.40,99.90,1048319,28,20005,-51
2022-05-07 18:26:17,6.15,5.65,15.50,99.90,1048068,28,20009,-47
2022-05-07 18:26:48,7.97,5.65,15.50,99.90,1048281,28,20512,-49
2022-05-07 18:27:18,5.43,4.82,15.40,99.90,1048391,28,20026,-51
2022-05-07 18:27:49,5.60,5.15,15.40,99.90,1048055,28,20013,-49
2022-05-07 18:28:20,6.22,5.63,15.40,99.90,1048253,28,20112,-48
2022-05-07 18:28:50,6.30,5.80,15.40,99.90,1048319,28,20015,-51
2022-05-07 18:29:23,8.48,7.40,15.30,99.90,1047992,28,20105,-50
2022-05-07 18:29:54,7.32,6.30,15.30,99.90,1048339,28,20583,-51
2022-05-07 18:30:27,5.30,4.90,15.30,99.90,1043752,28,20029,-52
2022-05-07 18:30:57,8.40,7.40,15.30,99.90,1043630,28,20040,-48
2022-05-07 18:31:29,7.60,6.22,15.30,99.90,1043932,28,20191,-49
2022-05-07 18:32:00,7.63,5.75,15.30,99.90,1040030,28,20355,-50
2022-05-07 18:32:30,8.43,5.85,15.20,99.90,1043726,28,20151,-51
2022-05-07 18:33:02,7.90,6.45,15.20,99.90,1043871,28,20087,-49
2022-05-07 18:33:33,9.93,7.97,15.20,99.90,1043925,28,20009,-49
2022-05-07 18:34:03,17.20,13.10,15.20,99.90,1048012,28,20095,-48
2022-05-07 18:34:34,19.35,14.48,15.20,99.90,1043796,28,20009,-47
2022-05-07 18:35:06,13.30,10.23,15.20,99.90,1043510,28,20458,-50
2022-05-07 18:35:37,11.63,10.40,15.20,99.90,1043739,28,20006,-50
2022-05-07 18:36:26,12.10,9.02,15.20,99.90,1044091,28,20044,-51
2022-05-07 18:37:16,6.50,5.80,15.10,99.90,1048145,28,20013,-51
2022-05-07 18:38:05,8.98,5.40,15.10,99.90,1048102,28,20081,-49
2022-05-07 18:38:59,6.80,6.07,15.10,99.90,1048038,28,20013,-51
2022-05-07 18:39:48,6.25,5.75,15.00,99.90,1027301,28,20011,-52
2022-05-07 18:40:38,5.95,5.55,15.00,99.90,1033413,28,20019,-51
2022-05-07 18:41:27,6.63,5.87,14.90,99.90,1044822,28,20590,-51
2022-05-07 18:42:16,7.18,6.18,14.90,99.90,1048023,28,20281,-52
2022-05-07 18:42:49,6.68,6.07,14.90,99.90,1047948,28,20016,-54
2022-05-07 18:43:22,7.15,6.50,14.90,99.90,1048271,28,20534,-49
2022-05-07 18:43:53,7.05,6.38,14.90,99.90,1047924,28,20063,-51
2022-05-07 18:44:23,9.07,7.65,14.80,99.90,1048039,28,20379,-51
2022-05-07 18:44:56,11.43,8.88,14.80,99.90,1048261,28,20035,-51
2022-05-07 18:45:26,13.95,10.60,14.80,99.90,1047926,28,20107,-49
2022-05-07 18:45:57,17.02,12.07,14.90,99.90,1048011,28,20453,-51
2022-05-07 18:46:28,13.82,10.85,14.90,99.90,1048225,28,20016,-52
2022-05-07 18:46:59,12.90,11.60,14.80,99.90,1047949,28,20012,-48
2022-05-07 18:47:30,16.15,12.65,14.80,99.90,1048089,28,20458,-52
2022-05-07 18:48:01,15.52,12.38,14.80,99.90,1048371,28,20012,-50
2022-05-07 18:48:32,15.98,12.18,14.80,99.90,1047898,28,20472,-50
2022-05-07 18:49:04,13.05,11.32,14.80,99.90,1048175,28,20016,-52
2022-05-07 18:49:35,10.88,9.88,14.80,99.90,1048131,28,20096,-55
2022-05-07 18:50:06,9.65,8.65,14.80,99.90,1047937,28,20027,-51
2022-05-07 18:50:37,10.98,8.45,14.80,99.90,1048230,28,20495,-49
2022-05-07 18:51:08,9.52,7.05,14.80,99.90,1051049,28,20512,-47
2022-05-07 18:51:38,7.57,6.93,14.80,99.90,1052161,28,20016,-51
2022-05-07 18:52:11,8.25,7.55,14.80,99.90,1047522,28,20045,-51
2022-05-07 18:52:42,7.07,6.47,14.70,99.90,1047726,28,20021,-51
2022-05-07 18:53:13,8.15,6.40,14.70,99.90,1047859,28,20484,-47
2022-05-07 18:53:43,7.68,7.03,14.70,99.90,1047207,28,20109,-49
2022-05-07 18:54:14,7.63,6.97,14.70,99.90,1050383,28,20078,-51
2022-05-07 18:54:45,8.00,7.30,14.70,99.90,1049112,28,20499,-50
2022-05-07 18:55:34,7.18,6.47,14.70,99.90,1049001,28,20067,-50
2022-05-07 18:56:23,7.45,6.60,14.60,99.90,1051266,28,20016,-52
2022-05-07 18:57:13,8.07,7.28,14.60,99.90,1052005,28,20504,-49
2022-05-07 18:58:02,7.70,7.10,14.60,99.90,1051817,28,20035,-51
2022-05-07 18:58:36,7.38,6.53,14.60,99.90,1052134,28,20020,-52
2022-05-07 18:59:06,8.95,7.90,14.50,99.90,1052316,28,20031,-50
2022-05-07 18:59:37,9.32,7.97,14.60,99.90,1052075,28,20011,-51
2022-05-07 19:00:08,8.07,7.28,14.50,99.90,1050917,28,20042,-52
2022-05-07 19:00:41,7.53,6.78,14.50,99.90,1048277,28,20036,-51
2022-05-07 19:01:12,7.90,6.88,14.50,99.90,1047962,28,20101,-52
2022-05-07 19:01:43,8.38,7.68,14.50,99.90,1048294,28,20069,-52
2022-05-07 19:02:14,7.75,7.13,14.50,99.90,1048092,28,20025,-53
2022-05-07 19:02:44,8.40,7.60,14.50,99.90,1047885,28,20494,-50
2022-05-07 19:03:16,7.68,6.93,14.50,99.90,1048184,28,20028,-51
2022-05-07 19:03:46,7.72,7.03,14.50,99.90,1048303,28,20499,-50
2022-05-07 19:04:18,10.40,7.82,14.50,99.90,1052015,28,20016,-49
2022-05-07 19:04:48,8.23,7.50,14.50,99.90,1052342,28,20159,-49
2022-05-07 19:05:20,10.20,8.50,14.50,99.90,1052212,28,20042,-52
2022-05-07 19:05:52,7.97,7.28,14.50,99.90,1051925,28,20103,-52
2022-05-07 19:06:22,11.95,9.40,14.50,99.90,1052109,28,20015,-50
2022-05-07 19:06:53,8.90,7.97,14.50,99.90,1052127,28,20091,-51
2022-05-07 19:07:23,8.02,7.32,14.50,99.90,1052149,28,20062,-52
2022-05-07 19:07:54,7.70,7.00,14.50,99.90,1051461,28,20012,-52
2022-05-07 19:08:27,8.02,6.40,14.50,99.90,1049942,28,20016,-52
2022-05-07 19:08:57,6.70,6.15,14.40,99.90,1049411,28,20024,-52
2022-05-07 19:09:28,6.60,6.05,14.40,99.90,1051086,28,20016,-50
2022-05-07 19:10:00,6.13,5.55,14.40,99.90,1049870,28,20054,-52
2022-05-07 19:10:30,6.72,6.18,14.40,99.90,1048112,28,20016,-49
2022-05-07 19:11:01,5.65,5.25,14.40,99.90,1047973,28,20013,-52
2022-05-07 19:11:32,8.23,5.82,14.40,99.90,1047837,28,20012,-51
2022-05-07 19:12:02,5.95,5.55,14.40,99.90,1050295,28,20013,-53
2022-05-07 19:12:33,6.07,5.47,14.40,99.90,1046007,28,20020,-50
2022-05-07 19:13:05,6.18,5.68,14.40,99.90,1047371,28,20012,-50
2022-05-07 19:13:36,6.30,5.70,14.40,99.90,1045278,28,20029,-52
2022-05-07 19:14:08,6.07,5.57,14.40,99.90,1045028,28,20032,-52
2022-05-07 19:14:38,9.05,7.65,14.40,99.90,1043417,28,20019,-51
2022-05-07 19:15:09,5.88,5.47,14.40,99.90,1044108,28,20017,-52
2022-05-07 19:15:40,6.65,6.07,14.40,99.90,1047883,28,20021,-53
2022-05-07 19:16:11,5.47,5.03,14.30,99.90,1047826,28,20357,-52
2022-05-07 19:16:41,6.20,5.68,14.40,99.90,1052390,28,20078,-49
2022-05-07 19:17:12,5.78,5.38,14.40,99.90,1052161,28,20511,-52
2022-05-07 19:17:43,6.28,5.78,14.40,99.90,1052045,28,20000,-52
2022-05-07 19:18:15,6.68,6.18,14.40,99.90,1048066,28,20048,-50
2022-05-07 19:18:46,9.85,7.88,14.30,99.90,1047880,28,20331,-53
2022-05-07 19:19:20,6.68,6.18,14.40,99.90,1048813,28,20465,-51
2022-05-07 19:19:51,8.07,6.80,14.40,99.90,1052092,28,20483,-49
2022-05-07 19:20:21,10.70,7.25,14.30,99.90,1051784,28,20012,-55
2022-05-07 19:20:53,6.95,6.40,14.40,99.90,1050558,28,20016,-49
2022-05-07 19:21:24,7.57,6.88,14.30,99.90,1051255,28,20113,-50
2022-05-07 19:21:55,9.65,8.73,14.30,99.90,1049538,28,20012,-51
2022-05-07 19:22:26,14.82,11.52,14.30,99.90,1052290,28,20464,-53
2022-05-07 19:22:57,8.48,7.60,14.30,99.90,1052129,28,20024,-53
2022-05-07 19:23:27,6.30,5.70,14.30,99.90,1051721,28,20035,-49
2022-05-07 19:23:58,6.90,6.30,14.30,99.90,1052126,28,20043,-51
2022-05-07 19:24:30,6.82,6.05,14.30,99.90,1052200,28,20039,-53
2022-05-07 19:25:00,6.95,6.35,14.30,99.90,1047534,28,20056,-50
2022-05-07 19:25:31,6.68,6.10,14.30,99.90,1047795,28,20027,-51
2022-05-07 19:26:03,6.88,6.38,14.30,99.90,1047533,28,20016,-52
2022-05-07 19:26:33,6.00,5.38,14.30,99.90,1047640,28,20066,-53
2022-05-07 19:27:06,6.57,5.88,14.30,99.90,1049819,28,20047,-53
2022-05-07 19:27:37,5.88,5.30,14.30,99.90,1051989,28,20119,-52
2022-05-07 19:28:07,7.45,5.65,14.30,99.90,1052085,28,20038,-52
2022-05-07 19:28:38,6.30,5.70,14.30,99.90,1052366,28,20464,-48
2022-05-07 19:29:09,5.53,5.03,14.30,99.90,1052070,28,20031,-52
2022-05-07 19:29:40,5.65,5.25,14.30,99.90,1052323,28,20118,-51
2022-05-07 19:30:12,5.10,4.70,14.30,99.90,1047532,28,20074,-52
2022-05-07 19:30:42,5.30,4.90,14.30,99.90,1047491,28,20039,-51
2022-05-07 19:31:13,5.03,4.72,14.30,99.90,1047811,28,20532,-50
2022-05-07 19:31:44,6.25,5.80,14.20,99.90,1048037,28,20020,-52
2022-05-07 19:32:15,5.97,5.57,14.30,99.90,1051972,28,20024,-52
2022-05-07 19:32:46,5.78,5.38,14.30,99.90,1052233,28,20016,-50
2022-05-07 19:33:17,7.65,5.30,14.30,99.90,1051610,28,20024,-49
2022-05-07 19:33:49,5.75,5.25,14.30,99.90,1049093,28,20020,-53
2022-05-07 19:34:21,5.25,4.70,14.20,99.90,1049628,28,20108,-51
2022-05-07 19:34:52,5.10,4.70,14.30,99.90,1050480,28,20159,-48
2022-05-07 19:35:22,4.72,4.43,14.20,99.90,1049351,28,20012,-53
2022-05-07 19:35:53,4.78,4.38,14.20,99.90,1049319,28,20029,-50
2022-05-07 19:36:24,4.60,4.30,14.20,99.90,1052233,28,20460,-51
2022-05-07 19:36:54,4.68,4.38,14.20,99.90,1052089,28,20018,-49
2022-05-07 19:37:25,5.10,4.70,14.20,99.90,1052230,28,20020,-51
2022-05-07 19:37:56,4.90,4.50,14.20,99.90,1052033,28,20071,-51
2022-05-07 19:38:26,5.20,4.80,14.20,99.90,1052137,28,20056,-52
2022-05-07 19:38:57,5.45,5.05,14.20,99.90,1052281,28,20362,-50
2022-05-07 19:39:28,4.80,4.50,14.20,99.90,1052039,28,20023,-52
2022-05-07 19:39:58,4.78,4.47,14.20,99.90,1052033,28,20020,-51
2022-05-07 19:40:29,5.10,4.70,14.20,99.90,1049952,28,20020,-52
2022-05-07 19:41:01,4.88,4.55,14.20,99.90,1049081,28,20032,-52
2022-05-07 19:41:31,5.53,5.03,14.20,99.90,1048828,28,20031,-52
2022-05-07 19:42:02,6.30,5.70,14.20,99.90,1052023,28,20558,-51
2022-05-07 19:42:36,6.05,5.55,14.20,99.90,1052038,28,20092,-51
2022-05-07 19:43:08,16.45,12.70,14.20,99.90,1050080,28,20356,-53
2022-05-07 19:43:38,7.20,6.60,14.20,99.90,1049520,28,20026,-50
2022-05-07 19:44:09,6.53,6.05,14.20,99.90,1046604,28,20052,-52
2022-05-07 19:44:40,8.52,7.72,14.20,99.90,1047717,28,20017,-50
2022-05-07 19:45:11,15.77,13.32,14.20,99.90,1047580,28,20021,-52
2022-05-07 19:45:42,16.00,13.65,14.20,99.90,1047494,28,20008,-50
2022-05-07 19:46:13,20.92,15.68,14.20,99.90,1051735,28,20074,-49
2022-05-07 19:46:44,21.70,15.63,14.20,99.90,1052097,28,20417,-53
2022-05-07 19:47:16,26.65,20.63,14.20,99.90,1052095,28,20012,-52
2022-05-07 19:47:46,12.18,9.23,14.20,99.90,1052063,28,20085,-53
2022-05-07 19:48:17,15.27,11.30,14.20,99.90,1052006,28,20509,-52
2022-05-07 19:48:47,10.60,8.45,14.20,99.90,1051819,28,20009,-53
2022-05-07 19:49:19,39.60,29.20,14.20,99.90,1052284,28,20012,-52
2022-05-07 19:49:49,13.55,12.15,14.20,99.90,1051741,28,20026,-53
2022-05-07 19:50:20,9.18,8.02,14.20,99.90,1052122,28,20016,-52
2022-05-07 19:50:52,7.85,7.15,14.20,99.90,1052172,28,20097,-52
2022-05-07 19:51:23,11.25,9.30,14.20,99.90,1051974,28,20012,-49
2022-05-07 19:51:53,9.45,8.55,14.20,99.90,1051833,28,20012,-52
2022-05-07 19:52:25,9.05,8.15,14.20,99.90,1052198,28,20012,-52
2022-05-07 19:53:00,57.47,42.28,14.20,99.90,1051728,28,20019,-52
2022-05-07 19:53:30,20.17,15.73,14.30,99.90,1052166,28,20460,-50
2022-05-07 19:54:01,16.98,14.95,14.30,99.90,1051442,28,20008,-53
2022-05-07 19:54:32,18.70,16.40,14.30,99.90,1051619,28,20048,-52
2022-05-07 19:55:04,8.48,7.50,14.20,99.90,1052169,28,20027,-50
2022-05-07 19:55:36,16.10,13.77,14.30,99.90,1051591,28,20074,-52
2022-05-07 19:56:06,26.15,19.63,14.30,99.90,1048923,28,20021,-53
2022-05-07 19:56:37,38.60,29.80,14.20,99.90,1051543,28,20020,-49
2022-05-07 19:57:08,55.17,40.45,14.30,99.90,1047687,28,20025,-50
2022-05-07 19:57:39,47.17,36.33,14.30,99.90,1047926,28,20008,-52
2022-05-07 19:58:10,19.70,16.13,14.30,99.90,1049560,28,20485,-53
2022-05-07 19:58:40,9.30,8.40,14.30,99.90,1047718,28,20005,-53
2022-05-07 19:59:11,7.13,6.10,14.30,99.90,1047976,28,20055,-52
2022-05-07 19:59:42,14.65,12.98,14.30,99.90,1047934,28,20020,-52
2022-05-07 20:00:13,12.25,10.85,14.30,99.90,1050776,28,20379,-50
2022-05-07 20:00:48,7.05,6.45,14.30,99.90,1049876,28,20103,-51
2022-05-07 20:01:18,16.33,13.45,14.30,99.90,1051660,28,20026,-50
2022-05-07 20:01:51,13.63,11.90,14.30,99.90,1051746,28,20479,-52
2022-05-07 20:02:22,13.82,11.77,14.30,99.90,1052241,28,20476,-52
2022-05-07 20:02:54,14.65,10.93,14.30,99.90,1051786,28,20024,-50
2022-05-07 20:03:24,7.45,6.65,14.20,99.90,1051762,28,20022,-52
2022-05-07 20:03:55,6.40,5.88,14.20,99.90,1052011,28,20035,-50
2022-05-07 20:04:26,10.35,9.25,14.20,99.90,1050177,28,20086,-51
2022-05-07 20:04:57,7.13,6.45,14.20,99.90,1051192,28,20024,-50
2022-05-07 20:05:29,7.53,6.93,14.30,99.90,1048113,28,20153,-51
2022-05-07 20:06:00,8.23,7.43,14.20,99.90,1049965,28,20012,-52
2022-05-07 20:06:31,6.60,6.00,14.20,99.90,1050821,28,20468,-53
2022-05-07 20:07:06,10.05,9.05,14.20,99.90,1047792,28,20036,-53
2022-05-07 20:07:38,7.00,6.40,14.20,99.90,1047991,28,20063,-49
2022-05-07 20:08:11,10.68,9.63,14.20,99.90,1047932,28,20035,-52
2022-05-07 20:08:42,10.35,9.30,14.20,99.90,1047644,28,20040,-52
2022-05-07 20:09:12,6.93,6.43,14.20,99.90,1047997,28,20087,-53
2022-05-07 20:09:45,6.68,6.18,14.20,99.90,1043316,28,20062,-49
2022-05-07 20:10:15,7.25,6.07,14.20,99.90,1043133,28,20029,-52
2022-05-07 20:10:46,7.57,6.88,14.20,99.90,1046283,28,20101,-53
2022-05-07 20:11:16,10.23,9.20,14.20,99.90,1047792,28,20023,-53
2022-05-07 20:11:50,7.40,6.80,14.20,99.90,1051971,28,20107,-53
2022-05-07 20:12:24,10.45,9.35,14.20,99.90,1052172,28,20418,-50
2022-05-07 20:12:58,16.20,14.57,14.20,99.90,1051892,28,20425,-49
2022-05-07 20:13:30,15.07,12.95,14.20,99.90,1052206,28,20231,-51
2022-05-07 20:14:01,20.27,16.20,14.20,99.90,1051762,28,20413,-49
2022-05-07 20:14:32,21.30,17.25,14.20,99.90,1052242,28,20099,-52
2022-05-07 20:15:04,13.50,11.82,14.20,99.90,1052049,28,20538,-49
2022-05-07 20:15:36,10.93,9.82,14.30,99.90,1051812,28,20024,-52
2022-05-07 20:16:06,30.58,22.77,14.20,99.90,1051850,28,20024,-51
2022-05-07 20:16:37,25.83,21.13,14.20,99.90,1051863,28,20516,-52
2022-05-07 20:17:08,42.53,32.35,14.20,99.90,1051897,28,20443,-52
2022-05-07 20:17:39,95.47,67.60,14.20,99.90,1052130,28,20039,-53
2022-05-07 20:18:10,27.85,22.75,14.30,99.90,1051879,28,20039,-53
2022-05-07 20:18:41,26.30,20.75,14.30,99.90,1052150,28,20027,-53
2022-05-07 20:19:13,29.08,20.77,14.30,99.90,1052119,28,20115,-50
2022-05-07 20:19:43,15.05,11.82,14.30,99.90,1051924,28,20032,-52
2022-05-07 20:20:14,47.47,34.20,14.30,99.90,1051842,28,20422,-53
2022-05-07 20:21:03,7.13,6.43,14.30,99.90,1052141,28,20068,-49
2022-05-07 20:21:49,8.25,6.40,14.20,99.90,1052188,28,20115,-48
2022-05-07 20:22:21,6.93,6.30,14.20,99.90,1052185,28,20027,-49
2022-05-07 20:22:57,7.00,6.40,14.20,99.90,1047285,28,20097,-52
2022-05-07 20:23:29,6.97,6.38,14.20,99.90,1048438,28,20017,-53
2022-05-07 20:23:59,7.45,6.55,14.20,99.90,1048276,28,20469,-56
2022-05-07 20:24:31,6.97,6.47,14.20,99.90,1048618,28,20163,-52
2022-05-07 20:25:02,6.55,5.85,14.20,99.90,1048632,28,20167,-53
2022-05-07 20:25:33,7.90,7.15,14.20,99.90,1049482,28,20118,-49
2022-05-07 20:26:04,8.20,7.45,14.10,99.90,1052984,28,20039,-49
2022-05-07 20:26:34,7.55,6.95,14.20,99.90,1050918,28,20511,-55
2022-05-07 20:27:05,7.45,6.85,14.10,99.90,1044073,28,20029,-53
2022-05-07 20:27:36,8.27,7.50,14.10,99.90,1046342,28,20013,-52
2022-05-07 20:28:07,7.40,6.80,14.10,99.90,1047880,28,20036,-51
2022-05-07 20:28:38,7.75,7.10,14.10,99.90,1044517,28,20400,-50
2022-05-07 20:29:09,10.43,9.48,14.10,99.90,1048933,28,20365,-51
2022-05-07 20:29:39,7.68,6.88,14.10,99.90,1048764,28,20024,-53
2022-05-07 20:30:12,7.82,7.20,14.10,99.90,1048681,28,20091,-50
2022-05-07 20:30:42,7.57,6.97,14.10,99.90,1047174,28,20016,-51
2022-05-07 20:31:13,8.40,7.60,14.00,99.90,1048525,28,20380,-50
2022-05-07 20:31:44,7.30,6.63,14.10,99.90,1048650,28,20013,-51
2022-05-07 20:32:14,7.78,7.07,14.10,99.90,1048784,28,20085,-52
2022-05-07 20:32:46,7.47,6.88,14.00,99.90,1048518,28,20013,-50
2022-05-07 20:33:19,6.80,6.20,14.00,99.90,1048708,28,20020,-48
2022-05-07 20:33:49,7.53,7.00,14.00,99.90,1044124,28,20021,-52
2022-05-07 20:34:21,7.80,7.20,14.00,99.90,1043944,28,20012,-51
2022-05-07 20:34:53,7.50,6.90,14.00,99.90,1044225,28,20025,-51
2022-05-07 20:35:25,7.03,6.43,14.00,99.90,1044403,28,20025,-53
2022-05-07 20:35:56,6.78,6.28,14.00,99.90,1048547,28,20016,-51
2022-05-07 20:36:27,7.30,6.75,14.00,99.90,1048841,28,20414,-49
2022-05-07 20:36:58,7.90,7.18,14.00,99.90,1048537,28,20013,-51
2022-05-07 20:37:29,7.63,6.85,14.00,99.90,1048649,28,20096,-50
2022-05-07 20:38:01,7.40,6.70,13.90,99.90,1048705,28,20117,-49
2022-05-07 20:38:32,7.25,6.63,14.00,99.90,1048396,28,20013,-52
2022-05-07 20:39:03,7.38,6.78,14.00,99.90,1048674,28,20119,-52
2022-05-07 20:39:36,7.82,7.00,13.90,99.90,1048762,28,20205,-52
2022-05-07 20:40:08,7.75,7.10,14.00,99.90,1048397,28,20142,-51
2022-05-07 20:40:38,8.82,7.90,13.90,99.90,1048699,28,20162,-50
2022-05-07 20:41:09,8.25,7.53,13.90,99.90,1048599,28,20456,-52
2022-05-07 20:41:40,8.05,7.25,13.90,99.90,1048520,28,20036,-53
2022-05-07 20:42:11,8.05,7.35,13.90,99.90,1048743,28,20017,-49
2022-05-07 20:42:41,7.82,7.15,13.90,99.90,1048512,28,20013,-53
2022-05-07 20:43:30,9.20,8.30,13.90,99.90,1048396,28,20055,-52
2022-05-07 20:44:20,20.52,16.08,13.90,99.90,1048523,28,20111,-53
2022-05-07 20:45:09,45.33,36.17,13.90,99.90,1048634,28,20427,-53
2022-05-07 20:45:58,18.40,16.42,14.00,99.90,1048623,28,20009,-52
2022-05-07 20:46:29,18.50,16.20,14.00,99.90,1048655,28,20009,-50
2022-05-07 20:47:01,11.50,9.25,14.00,99.90,1048449,28,20029,-49
2022-05-07 20:47:31,9.48,8.63,14.00,99.90,1048696,28,20009,-48
2022-05-07 20:48:02,9.38,8.57,14.00,99.90,1048578,28,20024,-52
2022-05-07 20:48:37,12.13,10.93,14.00,99.90,1048453,28,20574,-51
2022-05-07 20:49:07,12.80,11.32,14.00,99.90,1048761,28,20011,-51
2022-05-07 20:49:38,12.40,11.15,14.00,99.90,1048479,28,20437,-49
2022-05-07 20:50:09,11.10,9.98,14.00,99.90,1048556,28,20114,-51
2022-05-07 20:50:39,10.18,9.18,14.00,99.90,1048601,28,20013,-50
2022-05-07 20:51:10,9.57,8.57,14.00,99.90,1048465,28,20427,-49
2022-05-07 20:51:41,10.65,9.65,14.00,99.90,1048637,28,20036,-49
2022-05-07 20:52:12,10.23,9.23,14.00,99.90,1048702,28,20301,-49
2022-05-07 20:52:42,9.77,8.80,14.00,99.90,1048438,28,20009,-50
2022-05-07 20:53:15,10.02,9.02,13.90,99.90,1048695,28,20461,-48
2022-05-07 20:53:46,10.63,9.63,14.00,99.90,1048657,28,20009,-48
2022-05-07 20:54:17,14.75,9.07,13.90,99.90,1048437,28,20456,-48
2022-05-07 20:54:48,9.93,8.70,13.90,99.90,1048647,28,20016,-50
2022-05-07 20:55:18,9.65,8.70,13.90,99.90,1048454,28,20028,-49
2022-05-07 20:55:49,10.25,9.30,13.90,99.90,1043839,28,20024,-51
2022-05-07 20:56:20,9.15,8.45,13.90,99.90,1044193,28,20426,-49
2022-05-07 20:56:51,9.85,8.20,14.00,99.90,1043990,28,20021,-48
2022-05-07 20:57:22,9.50,8.65,13.90,99.90,1044131,28,20121,-49
2022-05-07 20:57:56,9.48,8.57,13.90,99.90,1048501,28,20013,-50
2022-05-07 20:58:28,11.00,9.23,13.90,99.90,1048359,28,20011,-52
2022-05-07 20:59:00,9.32,8.38,13.90,99.90,1048614,28,20016,-51
2022-05-07 20:59:30,9.63,8.63,13.90,99.90,1048653,28,20423,-49
2022-05-07 21:00:01,9.63,8.60,13.90,99.90,1048152,28,20126,-51
2022-05-07 21:00:34,9.75,8.70,14.00,99.90,1048617,28,20031,-48
2022-05-07 21:01:07,8.55,7.93,13.90,99.90,1048369,28,20008,-51
2022-05-07 21:01:39,10.10,8.38,13.90,99.90,1048519,28,20019,-52
2022-05-07 21:02:10,9.15,8.32,13.90,99.90,1048667,28,20071,-48
2022-05-07 21:02:41,9.70,8.65,13.90,99.90,1048217,28,20012,-52
2022-05-07 21:03:11,9.07,8.32,13.90,99.90,1048557,28,20044,-49
2022-05-07 21:03:43,9.13,8.30,13.90,99.90,1048574,28,20448,-48
2022-05-07 21:04:15,9.68,8.68,13.90,99.90,1048356,28,20013,-50
2022-05-07 21:04:46,10.88,9.80,13.90,99.90,1048582,28,20009,-49
2022-05-07 21:05:19,9.82,9.02,13.90,99.90,1048489,28,20039,-49
2022-05-07 21:05:50,9.93,9.02,13.90,99.90,1048399,28,20027,-49
2022-05-07 21:06:20,10.98,9.82,13.90,99.90,1048621,28,20020,-49
2022-05-07 21:06:51,10.55,9.55,13.90,99.90,1048379,28,20013,-49
2022-05-07 21:07:22,10.60,9.60,13.90,99.90,1048312,28,20469,-48
2022-05-07 21:07:53,10.15,9.25,13.90,99.90,1048569,28,20008,-48
2022-05-07 21:08:23,10.80,9.50,13.90,99.90,1048192,28,20024,-52
2022-05-07 21:08:54,10.25,9.23,13.90,99.90,1048345,28,20437,-52
2022-05-07 21:09:25,9.98,8.98,13.90,99.90,1048656,28,20024,-50
2022-05-07 21:09:56,9.77,8.82,13.90,99.90,1048404,28,20078,-52
2022-05-07 21:10:27,10.70,9.55,13.80,99.90,1048421,28,20016,-51
2022-05-07 21:10:58,9.68,8.90,13.80,99.90,1048567,28,20441,-50
2022-05-07 21:11:29,10.63,9.57,13.80,99.90,1048274,28,20020,-51
2022-05-07 21:11:59,9.93,8.93,13.80,99.90,1043970,28,20472,-50
2022-05-07 21:12:30,9.68,8.85,13.80,99.90,1044177,28,20115,-50
2022-05-07 21:13:00,9.60,8.80,13.80,99.90,1043887,28,20504,-50
2022-05-07 21:13:33,9.80,8.95,13.80,99.90,1044195,28,20047,-48
2022-05-07 21:14:05,10.02,9.13,13.80,99.90,1048695,28,20020,-49
2022-05-07 21:14:36,10.05,9.07,13.80,99.90,1048204,28,20012,-52
2022-05-07 21:15:07,11.43,9.43,13.80,99.90,1048511,28,20052,-48
2022-05-07 21:15:38,9.98,9.02,13.80,99.90,1048513,28,20308,-50
2022-05-07 21:16:10,10.30,9.20,13.80,99.90,1048268,28,20038,-49
2022-05-07 21:16:41,10.30,9.20,13.80,99.90,1048506,28,20469,-50
2022-05-07 21:17:12,10.02,9.02,13.70,99.90,1048390,28,20024,-48
2022-05-07 21:17:42,10.18,9.35,13.80,99.90,1048332,28,20028,-51
2022-05-07 21:18:13,10.40,9.40,13.70,99.90,1048752,28,20145,-50
2022-05-07 21:18:45,10.30,9.40,13.70,99.90,1048375,28,20021,-49
2022-05-07 21:19:15,9.98,9.13,13.80,99.90,1048525,28,20023,-49
2022-05-07 21:19:46,10.35,9.35,13.70,99.90,1048523,28,20012,-50
2022-05-07 21:20:17,10.45,9.45,13.70,99.90,1048340,28,20019,-50
2022-05-07 21:20:47,9.85,8.90,13.70,99.90,1048396,28,20013,-52
2022-05-07 21:21:18,10.32,9.43,13.70,99.90,1048550,28,20017,-49
2022-05-07 21:21:48,10.15,9.25,13.70,99.90,1048182,28,20395,-53
2022-05-07 21:22:19,9.85,8.80,13.70,99.90,1048477,28,20017,-48
2022-05-07 21:22:49,10.60,9.70,13.70,99.90,1048520,28,20028,-49
2022-05-07 21:23:20,9.65,8.75,13.70,99.90,1048299,28,20366,-52
2022-05-07 21:23:51,9.45,8.55,13.70,99.90,1048233,28,20633,-48
2022-05-07 21:24:41,9.13,8.32,13.70,99.90,1048592,28,20009,-50
2022-05-07 21:25:30,9.15,8.45,13.70,99.90,1048450,28,20027,-53
2022-05-07 21:26:20,9.77,8.80,13.60,99.90,1048365,28,20381,-52
2022-05-07 21:26:51,9.57,8.80,13.60,99.90,1048235,28,20009,-49
2022-05-07 21:27:22,10.18,9.32,13.70,99.90,1048506,28,20021,-48
2022-05-07 21:27:52,11.48,10.48,13.70,99.90,1048513,28,20096,-50
2022-05-07 21:28:23,10.27,9.35,13.60,99.90,1048271,28,20051,-50
2022-05-07 21:28:54,9.63,8.65,13.60,99.90,1048673,28,20020,-52
2022-05-07 21:29:24,10.05,9.15,13.60,99.90,1048446,28,20013,-51
2022-05-07 21:29:55,9.75,9.00,13.60,99.90,1048302,28,20017,-50
2022-05-07 21:30:25,9.57,8.77,13.60,99.90,1048636,28,20020,-51
2022-05-07 21:30:56,10.52,9.43,13.60,99.90,1048531,28,20017,-50
2022-05-07 21:31:27,10.63,9.20,13.60,99.90,1048248,28,20012,-49
2022-05-07 21:31:58,9.93,9.00,13.60,99.90,1048563,28,20019,-49
2022-05-07 21:32:30,9.70,8.85,13.60,99.90,1048407,28,20021,-50
2022-05-07 21:33:00,10.93,9.93,13.60,99.90,1048302,28,20103,-54
2022-05-07 21:33:33,10.95,9.95,13.60,99.90,1048476,28,20016,-50
2022-05-07 21:34:05,12.07,10.25,13.60,99.90,1048114,28,20115,-51
2022-05-07 21:34:36,10.10,9.30,13.60,99.90,1048298,28,20091,-50
2022-05-07 21:35:07,11.05,10.05,13.60,99.90,1048476,28,20516,-50
2022-05-07 21:35:38,10.63,9.63,13.60,99.90,1048198,28,20391,-49
2022-05-07 21:36:10,11.38,10.18,13.60,99.90,1048360,28,20021,-50
2022-05-07 21:36:42,10.20,9.30,13.60,99.90,1048287,28,20073,-48
2022-05-07 21:37:13,10.23,9.32,13.60,99.90,1048118,28,20027,-50
2022-05-07 21:37:43,10.57,9.68,13.60,99.90,1048459,28,20043,-51
2022-05-07 21:38:14,11.00,10.00,13.60,99.90,1048343,28,20083,-52
2022-05-07 21:38:45,11.55,10.55,13.60,99.90,1048128,28,20380,-51
2022-05-07 21:39:15,10.70,9.80,13.50,99.90,1048498,28,20048,-52
2022-05-07 21:39:46,10.73,9.82,13.50,99.90,1048341,28,20112,-51
2022-05-07 21:40:17,11.23,10.13,13.50,99.90,1048172,28,20096,-53
2022-05-07 21:40:50,11.15,9.82,13.50,99.90,1048318,28,20021,-52
2022-05-07 21:41:21,11.13,10.13,13.50,99.90,1043687,28,20081,-51
2022-05-07 21:41:52,11.15,10.07,13.50,99.90,1043687,28,20020,-49
2022-05-07 21:42:24,11.65,10.55,13.60,99.90,1043971,28,20040,-51
2022-05-07 21:42:55,12.10,10.00,13.50,99.90,1044204,28,20013,-49
2022-05-07 21:43:27,11.15,10.05,13.60,99.90,1048476,28,20020,-51
2022-05-07 21:43:58,11.77,9.73,13.50,99.90,1048446,28,20029,-48
2022-05-07 21:44:29,11.20,10.13,13.50,99.90,1048100,28,20017,-52
2022-05-07 21:45:01,11.38,10.13,13.60,99.90,1043889,28,20094,-52
2022-05-07 21:45:32,10.45,9.45,13.50,99.90,1043805,28,20095,-54
2022-05-07 21:46:04,10.57,9.68,13.50,99.90,1043676,28,20095,-49
2022-05-07 21:46:35,10.65,9.68,13.60,99.90,1044549,28,20016,-50
2022-05-07 21:47:06,10.10,9.20,13.50,99.90,1048261,28,20036,-51
2022-05-07 21:47:37,9.75,8.85,13.50,99.90,1048106,28,20522,-51
2022-05-07 21:48:08,10.88,9.88,13.50,99.90,1048380,28,20024,-51
2022-05-07 21:48:39,11.07,9.95,13.60,99.90,1047938,28,20021,-49
2022-05-07 21:49:09,11.35,10.25,13.60,99.90,1048234,28,20021,-51
2022-05-07 21:49:40,11.73,10.55,13.50,99.90,1048404,28,20453,-52
2022-05-07 21:50:22,10.50,9.60,13.50,99.90,1048207,28,20024,-52
2022-05-07 21:50:59,11.13,10.10,13.60,99.90,1048366,28,20439,-51
2022-05-07 21:51:49,11.20,10.02,13.50,99.90,1048497,28,20015,-51
2022-05-07 21:52:24,10.90,10.00,13.60,99.90,1048442,28,20376,-48
2022-05-07 21:52:56,11.82,10.82,13.60,99.90,1048023,28,20016,-51
2022-05-07 21:53:29,13.50,11.38,13.60,99.90,1048312,28,20546,-53
2022-05-07 21:54:03,11.45,10.35,13.60,99.90,1048280,28,20418,-52
2022-05-07 21:54:34,12.23,11.02,13.60,99.90,1048299,28,20499,-52
2022-05-07 21:55:06,12.75,11.45,13.60,99.90,1048319,28,20023,-51
2022-05-07 21:55:36,12.00,10.88,13.60,99.90,1047997,28,20015,-51
2022-05-07 21:56:08,12.75,11.45,13.60,99.90,1048289,28,20491,-52
2022-05-07 21:56:40,12.40,11.30,13.50,99.90,1048406,28,20436,-49
2022-05-07 21:57:13,13.95,11.05,13.60,99.90,1048075,28,20063,-52
2022-05-07 21:57:44,12.30,11.20,13.60,99.90,1048375,28,20005,-53
2022-05-07 21:58:15,13.35,11.98,13.60,99.90,1047995,28,20472,-52
2022-05-07 21:58:46,12.70,11.35,13.60,99.90,1048280,28,20108,-52
2022-05-07 21:59:16,12.25,11.15,13.50,99.90,1048377,28,20027,-52
2022-05-07 21:59:47,12.38,11.13,13.50,99.90,1047859,28,20092,-50
2022-05-07 22:00:27,13.27,12.07,13.50,99.90,1048400,28,20449,-52
2022-05-07 22:00:58,13.38,12.15,13.60,99.90,1047881,28,20058,-49
2022-05-07 22:01:28,12.82,11.65,13.50,99.90,1048321,28,20445,-48
2022-05-07 22:01:59,13.57,12.27,13.50,99.90,1048365,28,20013,-52
2022-05-07 22:02:29,13.60,12.23,13.50,99.90,1048066,28,20021,-52
2022-05-07 22:03:00,13.50,12.30,13.60,99.90,1048375,28,20020,-55
2022-05-07 22:03:31,16.08,13.45,13.50,99.90,1048300,28,20408,-51
2022-05-07 22:04:01,13.18,11.85,13.60,99.90,1047906,28,20017,-51
2022-05-07 22:04:32,13.65,12.20,13.50,99.90,1048339,28,20404,-51
2022-05-07 22:05:03,15.23,12.15,13.50,99.90,1048285,28,20101,-49
2022-05-07 22:05:34,13.23,11.93,13.50,99.90,1047997,28,20016,-50
2022-05-07 22:06:04,14.10,12.52,13.60,99.90,1048350,28,20058,-51
2022-05-07 22:06:35,14.07,12.57,13.50,99.90,1048364,28,20020,-52
2022-05-07 22:07:05,14.10,12.57,13.50,99.90,1047874,28,20203,-53
2022-05-07 22:07:36,13.65,11.95,13.50,99.90,1048329,28,20020,-49
2022-05-07 22:08:07,19.40,17.48,13.60,99.90,1048247,28,20024,-51
2022-05-07 22:08:38,14.73,12.77,13.60,99.90,1048073,28,20067,-50
2022-05-07 22:09:09,13.48,12.18,13.50,99.90,1048361,28,20012,-49
2022-05-07 22:09:40,13.70,12.32,13.50,99.90,1048406,28,20016,-51
2022-05-07 22:10:11,14.75,13.35,13.60,99.90,1048109,28,20012,-52
2022-05-07 22:10:42,13.82,12.43,13.60,99.90,1048179,28,20024,-49
2022-05-07 22:11:13,14.18,12.70,13.50,99.90,1048173,28,20016,-52
2022-05-07 22:11:43,14.80,13.32,13.50,99.90,1048083,28,20035,-51
2022-05-07 22:12:14,14.75,13.27,13.50,99.90,1048254,28,20374,-51
2022-05-07 22:12:45,15.52,13.93,13.50,99.90,1043659,28,20121,-50
2022-05-07 22:13:16,20.25,18.13,13.50,99.90,1043643,28,20020,-52
2022-05-07 22:13:47,25.30,22.05,13.50,99.90,1043861,28,20013,-50
2022-05-07 22:14:17,18.95,15.40,13.50,99.90,1044020,28,20539,-51
2022-05-07 22:14:48,18.88,16.95,13.50,99.90,1047904,28,20062,-52
2022-05-07 22:15:19,15.52,13.85,13.50,99.90,1048260,28,20023,-51
2022-05-07 22:15:49,18.15,15.50,13.60,99.90,1048067,28,20012,-52
2022-05-07 22:16:20,18.27,14.10,13.50,99.90,1048129,28,20036,-50
2022-05-07 22:16:50,16.17,14.57,13.50,99.90,1048365,28,20509,-50
2022-05-07 22:17:21,16.85,15.10,13.50,99.90,1048131,28,20107,-52
2022-05-07 22:17:51,20.05,14.25,13.50,99.90,1047921,28,20048,-50
2022-05-07 22:18:22,20.02,17.83,13.50,99.90,1048264,28,20024,-51
2022-05-07 22:18:52,16.55,14.90,13.50,99.90,1048211,28,20384,-51
2022-05-07 22:19:23,19.65,16.10,13.50,99.90,1047942,28,20075,-50
2022-05-07 22:19:54,18.30,15.77,13.50,99.90,1048264,28,20477,-52
2022-05-07 22:20:24,19.80,17.55,13.50,99.90,1048211,28,20095,-51
2022-05-07 22:20:57,18.27,15.23,13.50,99.90,1047915,28,20023,-51
2022-05-07 22:21:27,18.65,15.90,13.40,99.90,1048106,28,20009,-51
2022-05-07 22:21:59,19.75,16.95,13.40,99.90,1048160,28,20385,-50
2022-05-07 22:22:31,17.95,16.05,13.40,99.90,1048117,28,20005,-54
2022-05-07 22:23:02,18.70,15.73,13.40,99.90,1048309,28,20016,-52
2022-05-07 22:23:33,17.08,15.38,13.40,99.90,1047937,28,20039,-53
2022-05-07 22:24:04,19.30,17.30,13.40,99.90,1048064,28,20062,-50
2022-05-07 22:24:37,22.42,18.92,13.40,99.90,1048254,28,20098,-51
2022-05-07 22:25:08,21.15,18.23,13.30,99.90,1047955,28,20453,-50
2022-05-07 22:25:38,19.13,15.93,13.30,99.90,1048296,28,20020,-49
2022-05-07 22:26:09,21.10,15.80,13.30,99.90,1048158,28,20213,-48
2022-05-07 22:26:39,18.38,16.00,13.30,99.90,1048030,28,20016,-50
2022-05-07 22:27:11,17.15,15.50,13.30,99.90,1048382,28,20025,-50
2022-05-07 22:27:41,17.73,15.73,13.30,99.90,1048189,28,20578,-49
2022-05-07 22:28:12,18.15,16.20,13.30,99.90,1047996,28,20056,-51
2022-05-07 22:28:44,19.42,16.02,13.30,99.90,1048297,28,20154,-48
2022-05-07 22:29:15,17.50,15.70,13.30,99.90,1048110,28,20031,-53
2022-05-07 22:29:46,18.52,16.10,13.30,99.90,1048072,28,20099,-48
2022-05-07 22:30:16,17.10,15.38,13.30,99.90,1048264,28,20354,-50
2022-05-07 22:30:47,18.73,16.10,13.30,99.90,1048077,28,20608,-49
2022-05-07 22:31:24,17.77,15.88,13.30,99.90,1048098,28,20069,-49
2022-05-07 22:31:55,18.10,16.20,13.30,99.90,1048009,28,20078,-51
2022-05-07 22:32:25,17.88,16.08,13.30,99.90,1047824,28,20099,-52
2022-05-07 22:32:56,18.77,16.77,13.30,99.90,1048245,28,20021,-50
2022-05-07 22:33:27,17.73,15.73,13.30,99.90,1048120,28,20017,-53
2022-05-07 22:33:57,18.13,16.27,13.30,99.90,1047866,28,20020,-49
2022-05-07 22:34:28,17.70,15.90,13.30,99.90,1048187,28,20052,-52
2022-05-07 22:34:58,18.15,16.20,13.30,99.90,1048248,28,20009,-52
2022-05-07 22:35:29,38.42,28.52,13.30,99.90,1043485,28,20136,-52
2022-05-07 22:36:00,17.60,15.73,13.30,99.90,1043915,28,20025,-49
2022-05-07 22:36:30,18.75,16.42,13.30,99.90,1043623,28,20024,-53
2022-05-07 22:37:01,17.70,15.80,13.30,99.90,1043763,28,20062,-53
2022-05-07 22:37:32,20.40,16.10,13.30,99.90,1048235,28,20473,-52
2022-05-07 22:38:02,18.90,16.90,13.30,99.90,1048084,28,20372,-52
2022-05-07 22:38:33,18.40,16.42,13.30,99.90,1047878,28,20033,-51
2022-05-07 22:39:04,22.15,19.75,13.30,99.90,1048243,28,20385,-51
2022-05-07 22:39:35,19.75,17.38,13.30,99.90,1048118,28,20020,-54
2022-05-07 22:40:08,16.75,15.05,13.30,99.90,1047841,28,20043,-52
2022-05-07 22:40:38,17.67,15.45,13.30,99.90,1047849,28,20189,-51
2022-05-07 22:41:10,22.15,19.73,13.30,99.90,1048030,28,20017,-54
2022-05-07 22:41:40,19.25,17.25,13.30,99.90,1047972,28,20017,-51
2022-05-07 22:42:11,18.05,16.35,13.30,99.90,1048174,28,20023,-53
2022-05-07 22:42:42,18.02,16.33,13.20,99.90,1047903,28,20247,-50
2022-05-07 22:43:12,16.85,15.18,13.30,99.90,1047938,28,20020,-52
2022-05-07 22:43:43,18.20,16.40,13.30,99.90,1048103,28,20142,-51
2022-05-07 22:44:14,18.00,15.57,13.30,99.90,1047951,28,20067,-52
2022-05-07 22:44:44,19.42,17.40,13.30,99.90,1048058,28,20034,-47
2022-05-07 22:45:15,16.70,14.82,13.30,99.90,1043618,28,20017,-49
2022-05-07 22:45:46,16.45,14.70,13.30,99.90,1042872,28,20043,-54
2022-05-07 22:46:17,16.40,14.80,13.30,99.90,1043456,28,20041,-52
2022-05-07 22:46:47,17.60,15.30,13.30,99.90,1043872,28,20584,-47
2022-05-07 22:47:18,16.25,14.55,13.30,99.90,1047893,28,20482,-49
2022-05-07 22:47:49,16.67,14.98,13.30,99.90,1047993,28,20008,-50
2022-05-07 22:48:19,16.30,14.60,13.30,99.90,1048196,28,20001,-47
2022-05-07 22:48:50,16.63,14.88,13.20,99.90,1047860,28,20016,-51
2022-05-07 22:49:20,15.60,14.10,13.30,99.90,1047820,28,20052,-52
2022-05-07 22:49:55,15.10,13.57,13.30,99.90,1048009,28,20024,-48
2022-05-07 22:50:26,14.98,13.55,13.20,99.90,1047772,28,20117,-49
2022-05-07 22:50:58,17.33,14.10,13.20,99.90,1048033,28,20020,-47
2022-05-07 22:51:29,14.77,13.23,13.20,99.90,1048060,28,20027,-50
2022-05-07 22:52:00,14.77,13.20,13.20,99.90,1047843,28,20035,-49
2022-05-07 22:52:30,14.63,13.20,13.20,99.90,1048103,28,20449,-50
2022-05-07 22:53:01,14.18,12.77,13.20,99.90,1047901,28,20024,-50
2022-05-07 22:53:31,14.55,13.07,13.20,99.90,1047999,28,20020,-49
2022-05-07 22:54:02,14.68,13.27,13.20,99.90,1048173,28,20078,-47
2022-05-07 22:54:33,14.15,12.75,13.30,99.90,1048140,28,20017,-48
2022-05-07 22:55:04,14.00,12.57,13.20,99.90,1047949,28,20016,-49
2022-05-07 22:55:35,14.75,12.68,13.20,99.90,1048085,28,20029,-47
2022-05-07 22:56:06,15.00,13.60,13.20,99.90,1047965,28,20021,-53
2022-05-07 22:56:36,13.73,12.43,13.20,99.90,1047995,28,20020,-52
2022-05-07 22:57:07,15.05,13.50,13.20,99.90,1048114,28,20123,-50
2022-05-07 22:57:38,14.93,12.68,13.20,99.90,1048024,28,20024,-52
2022-05-07 22:58:08,15.45,13.30,13.30,99.90,1047875,28,20021,-50
2022-05-07 22:58:39,15.27,12.98,13.30,99.90,1048118,28,20017,-48
2022-05-07 22:59:10,13.82,12.43,13.20,99.90,1047922,28,20078,-49
2022-05-07 22:59:40,14.18,12.88,13.30,99.90,1047947,28,20013,-50
2022-05-07 23:00:12,15.32,12.98,13.20,99.90,1048035,28,20016,-51
2022-05-07 23:00:42,25.08,22.30,13.20,99.90,1047740,28,20000,-52
2022-05-07 23:01:13,25.52,22.83,13.20,99.90,1047864,28,20044,-52
2022-05-07 23:01:43,14.50,13.07,13.20,99.90,1048236,28,20017,-51
2022-05-07 23:02:14,13.63,12.20,13.20,99.90,1047903,28,20027,-52
2022-05-07 23:02:45,33.45,29.80,13.20,99.90,1047940,28,20020,-52
2022-05-07 23:03:15,42.97,33.28,13.20,99.90,1048111,28,20036,-51
2022-05-07 23:03:46,14.32,12.75,13.20,99.90,1047884,28,20016,-49
2022-05-07 23:04:17,14.93,13.35,13.30,99.90,1047853,28,20009,-50
2022-05-07 23:04:52,20.33,18.25,13.20,99.90,1047955,28,20017,-50
2022-05-07 23:05:23,16.92,15.23,13.20,99.90,1047830,28,20016,-51
2022-05-07 23:05:54,15.60,14.02,13.20,99.90,1048049,28,20043,-50
2022-05-07 23:06:24,14.45,12.98,13.20,99.90,1047999,28,20012,-50
2022-05-07 23:06:55,12.95,11.75,13.20,99.90,1047789,28,20345,-48
2022-05-07 23:07:25,13.05,11.70,13.20,99.90,1048120,28,20066,-48
2022-05-07 23:07:56,13.77,11.13,13.20,99.90,1047964,28,20108,-52
2022-05-07 23:08:27,12.85,11.70,13.20,99.90,1043244,28,20455,-49
2022-05-07 23:08:57,12.95,11.75,13.20,99.90,1043510,28,20070,-56
2022-05-07 23:09:28,11.98,10.88,13.20,99.90,1043506,28,20068,-51
2022-05-07 23:09:58,12.10,11.00,13.20,99.90,1043312,28,20036,-49
2022-05-07 23:10:29,12.85,11.55,13.20,99.90,1043889,28,20052,-50
2022-05-07 23:11:00,13.15,11.88,13.20,99.90,1048079,28,20325,-53
2022-05-07 23:11:30,12.38,11.27,13.20,99.90,1047880,28,20028,-54
2022-05-07 23:12:01,12.38,11.18,13.20,99.90,1048056,28,20017,-49
2022-05-07 23:12:32,13.15,11.93,13.20,99.90,1047943,28,20021,-50
2022-05-07 23:13:02,13.55,11.75,13.10,99.90,1047699,28,20067,-51
2022-05-07 23:13:34,13.90,11.63,13.10,99.90,1047989,28,20032,-49
2022-05-07 23:14:04,12.27,11.07,13.20,99.90,1047781,28,20206,-53
2022-05-07 23:14:35,13.27,11.95,13.10,99.90,1047798,28,20519,-53
2022-05-07 23:15:06,16.00,14.38,13.20,99.90,1048107,28,20460,-53
2022-05-07 23:15:37,15.93,13.73,13.10,99.90,1047906,28,20436,-52
2022-05-07 23:16:09,17.90,16.02,13.10,99.90,1047784,28,20017,-53
2022-05-07 23:16:40,18.73,16.95,13.10,99.90,1047979,28,20013,-52
2022-05-07 23:17:10,21.17,18.90,13.10,99.90,1047917,28,20021,-53
2022-05-07 23:17:41,12.85,11.70,13.10,99.90,1047788,28,20103,-53
2022-05-07 23:18:11,12.82,11.63,13.10,99.90,1043573,28,20412,-53
2022-05-07 23:18:42,12.43,11.32,13.10,99.90,1043425,28,20021,-52
2022-05-07 23:19:13,12.13,11.02,13.10,99.90,1043456,28,20021,-50
2022-05-07 23:19:43,12.80,11.57,13.20,99.90,1043705,28,20037,-51
2022-05-07 23:20:14,13.32,12.02,13.20,99.90,1043468,28,20489,-52
2022-05-07 23:20:45,13.05,11.73,13.10,99.90,1043276,28,20492,-53
2022-05-07 23:21:15,12.45,11.25,13.10,99.90,1043683,28,20029,-53
2022-05-07 23:21:46,12.20,11.10,13.20,99.90,1043492,28,20029,-52
2022-05-07 23:22:16,18.33,16.38,13.10,99.90,1043147,28,20408,-53
2022-05-07 23:22:47,13.23,12.02,13.10,99.90,1043613,28,20362,-50
2022-05-07 23:23:18,12.82,11.52,13.10,99.90,1043389,28,20303,-52
2022-05-07 23:23:48,13.07,11.85,13.20,99.90,1043469,28,20096,-52
2022-05-07 23:24:19,13.20,11.90,13.20,99.90,1048017,28,20022,-49
2022-05-07 23:24:49,12.38,11.23,13.10,99.90,1047805,28,20017,-52
2022-05-07 23:25:20,13.50,12.25,13.20,99.90,1047658,28,20061,-51
2022-05-07 23:25:51,12.52,11.43,13.10,99.90,1048040,28,20032,-51
2022-05-07 23:26:21,11.40,10.35,13.10,99.90,1047306,28,20419,-51
2022-05-07 23:26:52,12.50,11.40,13.10,99.90,1049289,28,20019,-53
2022-05-07 23:27:23,14.65,13.30,13.20,99.90,1048590,28,20028,-52
2022-05-07 23:27:53,13.20,11.95,13.20,99.90,1047850,28,20202,-56
2022-05-07 23:28:24,12.60,11.30,13.10,99.90,1048548,28,20028,-52
2022-05-07 23:28:54,12.95,11.38,13.10,99.90,1048373,28,20016,-51
2022-05-07 23:29:25,14.40,12.23,13.10,99.90,1048975,28,20032,-54
2022-05-07 23:29:56,14.80,13.40,13.10,99.90,1047769,28,20020,-57
2022-05-07 23:30:27,14.48,13.15,13.10,99.90,1047562,28,20035,-57
2022-05-07 23:30:58,13.65,12.15,13.10,99.90,1050016,28,20484,-51
2022-05-07 23:31:28,12.95,11.63,13.10,99.90,1048515,28,20025,-49
2022-05-07 23:31:59,13.95,12.55,13.10,99.90,1048029,28,20028,-49
2022-05-07 23:32:29,12.13,11.02,13.10,99.90,1047498,28,20016,-52
2022-05-07 23:33:00,11.70,10.70,13.10,99.90,1045841,28,20488,-53
2022-05-07 23:33:31,11.30,10.27,13.10,99.90,1047578,28,20066,-54
2022-05-07 23:34:01,13.07,11.88,13.10,99.90,1047626,28,20031,-50
2022-05-07 23:34:32,11.75,10.52,13.10,99.90,1047747,28,20377,-48
2022-05-07 23:35:04,11.32,10.35,13.10,99.90,1047961,28,20476,-51
2022-05-07 23:35:35,10.95,9.95,13.10,99.90,1047914,28,20024,-53
2022-05-07 23:36:05,11.10,10.10,13.10,99.90,1047721,28,20075,-51
2022-05-07 23:36:36,11.95,10.82,13.00,99.90,1047985,28,20028,-54
2022-05-07 23:37:06,11.52,10.43,13.00,99.90,1047999,28,20414,-53
2022-05-07 23:37:37,11.88,10.73,13.10,99.90,1047914,28,20063,-49
2022-05-07 23:38:08,10.63,9.73,13.10,99.90,1047629,28,20456,-50
2022-05-07 23:38:39,10.93,9.93,13.00,99.90,1047908,28,20092,-51
2022-05-07 23:39:09,11.07,10.10,13.00,99.90,1047928,28,20378,-49
2022-05-07 23:39:40,11.48,10.35,13.10,99.90,1047811,28,20021,-53
2022-05-07 23:40:12,11.43,10.43,13.00,99.90,1047738,28,20035,-54
2022-05-07 23:40:42,11.13,10.02,13.00,99.90,1047667,28,20011,-51
2022-05-07 23:41:13,11.93,10.68,13.00,99.90,1047923,28,20111,-51
2022-05-07 23:41:44,11.27,10.18,13.10,99.90,1047879,28,20499,-51
2022-05-07 23:42:14,10.50,9.55,13.00,99.90,1047572,28,20048,-52
2022-05-07 23:42:45,11.13,10.23,13.00,99.90,1047956,28,20350,-53
2022-05-07 23:43:16,10.95,9.95,13.00,99.90,1047928,28,20009,-53
2022-05-07 23:43:46,11.10,10.18,13.00,99.90,1043159,28,20491,-53
2022-05-07 23:44:17,12.52,11.43,13.00,99.90,1043187,28,20486,-51
2022-05-07 23:44:48,11.77,10.60,13.00,99.90,1043445,28,20406,-53
2022-05-07 23:45:19,12.45,11.32,13.00,99.90,1043627,28,20017,-49
2022-05-07 23:45:49,11.98,10.98,13.00,99.90,1047584,28,20016,-54
2022-05-07 23:46:20,14.70,10.95,13.00,99.90,1047771,28,20055,-52
2022-05-07 23:46:52,12.25,11.15,13.00,99.90,1047990,28,20111,-51
2022-05-07 23:47:23,13.65,12.20,13.00,99.90,1047722,28,20051,-51
2022-05-07 23:47:53,13.63,12.13,13.00,99.90,1047641,28,20024,-53
2022-05-07 23:48:24,15.48,13.32,13.00,99.90,1047830,28,20024,-52
2022-05-07 23:48:54,18.88,15.25,13.00,99.90,1048023,28,20297,-53
2022-05-07 23:49:25,14.48,13.07,13.00,99.90,1047714,28,20075,-51
2022-05-07 23:49:56,15.30,13.70,13.00,99.90,1047643,28,20032,-53
2022-05-07 23:50:27,15.27,13.77,13.00,99.90,1047936,28,20042,-52
2022-05-07 23:50:57,14.30,13.00,13.00,99.90,1047923,28,20025,-49
2022-05-07 23:51:28,13.50,12.07,13.00,99.90,1047615,28,20025,-49
2022-05-07 23:51:59,13.65,12.35,13.00,99.90,1047730,28,20001,-50
2022-05-07 23:52:30,13.90,12.60,13.00,99.90,1047935,28,20525,-52
2022-05-07 23:53:00,13.90,12.60,13.00,99.90,1047719,28,20021,-53
2022-05-07 23:53:34,15.50,14.07,13.00,99.90,1047674,28,20486,-51
2022-05-07 23:54:05,13.63,12.43,13.00,99.90,1047899,28,20024,-52
2022-05-07 23:54:36,14.23,12.88,13.00,99.90,1047825,28,20109,-51
2022-05-07 23:55:07,13.90,12.50,13.00,99.90,1047609,28,20378,-53
2022-05-07 23:55:38,13.50,12.23,12.90,99.90,1047530,28,20141,-52
2022-05-07 23:56:09,13.55,12.30,13.00,99.90,1047943,28,20024,-50
2022-05-07 23:56:40,14.63,11.93,12.90,99.90,1047815,28,20020,-49
2022-05-07 23:57:10,13.27,11.88,12.90,99.90,1047164,28,20019,-49
2022-05-07 23:57:41,13.43,12.13,12.90,99.90,1047423,28,20028,-51
2022-05-07 23:58:11,15.40,11.43,12.90,99.90,1050411,28,20111,-53
2022-05-07 23:58:42,13.20,11.88,12.90,99.90,1049038,28,20095,-53
2022-05-07 23:59:13,13.13,11.95,12.90,99.90,1048736,28,20477,-53
2022-05-07 23:59:44,12.77,11.63,12.90,99.90,1048304,28,20059,-50