2022-05-07 00:00:07,36.20,32.58,11.40,100.00,1020525,29,20063,-49
2022-05-07 00:00:39,38.97,35.28,11.26,100.00,1024446,28,20116,-49
2022-05-07 00:01:10,38.88,35.17,11.27,100.00,1027805,28,20023,-46
2022-05-07 00:01:42,37.42,33.75,11.26,100.00,1015795,29,20028,-50
2022-05-07 00:02:12,36.53,32.83,11.27,100.00,1015995,29,20066,-48
2022-05-07 00:02:43,36.97,33.47,11.29,100.00,1019792,29,20034,-48
2022-05-07 00:03:14,37.22,33.72,11.32,100.00,1019747,29,20015,-49
2022-05-07 00:03:44,38.08,34.33,11.34,100.00,1019765,29,20039,-50
2022-05-07 00:04:15,36.85,33.28,11.33,100.00,1020012,29,20494,-49
2022-05-07 00:04:45,36.20,32.63,11.37,100.00,1023702,28,20035,-50
2022-05-07 00:05:18,35.20,31.88,11.35,100.00,1028127,28,20030,-50
2022-05-07 00:05:49,35.70,32.15,11.36,100.00,1027681,28,20075,-49
2022-05-07 00:06:19,34.85,31.50,11.33,100.00,1023832,29,20131,-50
2022-05-07 00:06:50,36.70,33.30,11.29,100.00,1027770,28,20027,-50
2022-05-07 00:07:21,36.60,33.10,11.27,100.00,1024053,28,20020,-50
2022-05-07 00:07:51,34.80,31.77,11.33,100.00,1023818,29,20426,-49
2022-05-07 00:08:22,35.88,32.28,11.37,100.00,1023885,29,20105,-50
2022-05-07 00:08:53,33.85,30.65,11.37,100.00,1015928,29,20020,-51
2022-05-07 00:09:24,34.47,31.20,11.41,100.00,1020101,28,20024,-49
2022-05-07 00:09:54,36.30,32.80,11.40,100.00,1019811,29,20085,-50
2022-05-07 00:10:25,36.47,33.08,11.40,100.00,1012116,29,20111,-49
2022-05-07 00:10:57,38.65,34.97,11.38,100.00,1016006,29,20024,-50
2022-05-07 00:11:27,35.47,32.08,11.41,100.00,1016161,29,20087,-48
2022-05-07 00:11:58,33.05,30.05,11.40,100.00,1020414,28,20549,-51
2022-05-07 00:12:29,34.17,31.17,11.42,100.00,1019799,29,20513,-51
2022-05-07 00:12:59,34.90,31.55,11.44,100.00,1020095,29,20139,-50
2022-05-07 00:13:30,36.05,32.53,11.43,100.00,1019536,29,20565,-48
2022-05-07 00:14:00,35.60,32.30,11.37,100.00,1016042,29,20489,-49
2022-05-07 00:14:31,33.97,30.35,11.39,100.00,1015778,29,20020,-49
2022-05-07 00:15:02,33.72,30.48,11.40,100.00,1007853,29,20025,-50
2022-05-07 00:15:32,35.28,31.98,11.38,100.00,1015965,29,20051,-49
2022-05-07 00:16:23,34.20,31.00,11.39,100.00,1020035,29,20433,-49
2022-05-07 00:17:12,34.88,31.33,11.42,100.00,1022806,29,20023,-48
2022-05-07 00:18:01,33.85,30.65,11.40,100.00,1020993,29,20501,-49
2022-05-07 00:18:31,35.20,31.70,11.43,100.00,1027318,28,20026,-50
2022-05-07 00:19:02,37.08,33.58,11.41,100.00,1028605,28,20023,-49
2022-05-07 00:19:34,34.45,31.17,11.36,100.00,1029368,28,20030,-51
2022-05-07 00:20:06,36.63,33.13,11.34,100.00,1030526,28,20073,-52
2022-05-07 00:20:38,36.53,32.83,11.32,100.00,1027624,28,20031,-51
2022-05-07 00:21:09,36.35,32.97,11.32,100.00,1023855,29,20182,-50
2022-05-07 00:21:39,35.10,31.73,11.29,100.00,1019723,28,20027,-50
2022-05-07 00:22:10,35.75,32.22,11.32,100.00,1020160,29,20494,-49
2022-05-07 00:22:41,34.85,31.50,11.35,100.00,1023669,29,20526,-49
2022-05-07 00:23:11,33.95,30.63,11.38,100.00,1019704,29,20166,-50
2022-05-07 00:23:43,33.92,30.45,11.34,100.00,1016016,29,20115,-50
2022-05-07 00:24:13,36.00,32.60,11.33,100.00,1015960,29,20074,-49
2022-05-07 00:24:44,36.40,32.53,11.31,100.00,1011436,29,20594,-49
2022-05-07 00:25:14,35.13,31.85,11.26,100.00,1015893,29,20051,-48
2022-05-07 00:25:45,34.90,31.52,11.27,100.00,1019712,29,20055,-49
2022-05-07 00:26:16,35.35,31.85,11.28,100.00,1015936,29,20024,-49
2022-05-07 00:26:46,34.53,31.17,11.33,100.00,1023520,29,20023,-50
2022-05-07 00:27:17,34.80,31.50,11.31,100.00,1019597,29,20057,-46
2022-05-07 00:27:47,33.67,30.42,11.33,100.00,1019918,29,20019,-49
2022-05-07 00:28:18,35.58,32.25,11.33,100.00,1016068,29,20028,-47
2022-05-07 00:28:49,33.05,29.95,11.32,100.00,1019923,28,20023,-49
2022-05-07 00:29:19,33.47,30.33,11.33,100.00,1027796,28,20013,-51
2022-05-07 00:29:50,34.28,30.98,11.33,100.00,1019939,29,20022,-50
2022-05-07 00:30:21,34.10,30.70,11.30,100.00,1011952,29,20020,-50
2022-05-07 00:30:52,34.88,31.50,11.26,100.00,1011882,29,20027,-50
2022-05-07 00:31:22,34.75,31.45,11.28,100.00,1016064,29,20013,-50
2022-05-07 00:31:53,34.05,30.80,11.28,100.00,1023661,29,20047,-49
2022-05-07 00:32:24,36.13,32.63,11.28,100.00,1024015,28,20023,-49
2022-05-07 00:32:54,32.75,29.77,11.27,100.00,1027700,28,20572,-49
2022-05-07 00:33:25,33.35,30.20,11.23,100.00,1023725,28,20015,-49
2022-05-07 00:33:56,33.50,30.58,11.28,100.00,1023703,29,20015,-52
2022-05-07 00:34:26,31.63,28.65,11.26,100.00,1019893,29,20020,-50
2022-05-07 00:34:57,34.35,30.95,11.26,100.00,1015355,29,20016,-50
2022-05-07 00:35:28,33.40,30.10,11.29,100.00,1016067,29,20020,-49
2022-05-07 00:35:58,33.13,29.90,11.31,100.00,1015959,29,20016,-48
2022-05-07 00:36:29,32.65,29.35,11.32,100.00,1015988,29,20012,-50
2022-05-07 00:37:00,32.47,29.30,11.33,100.00,1019605,29,20027,-49
2022-05-07 00:37:31,33.33,30.17,11.31,100.00,1019705,29,20514,-50
2022-05-07 00:38:01,35.28,31.80,11.26,100.00,1019809,29,20022,-47
2022-05-07 00:38:32,36.30,32.47,11.21,100.00,1023614,29,20097,-51
2022-05-07 00:39:03,34.75,31.48,11.19,100.00,1019806,29,20008,-50
2022-05-07 00:39:34,38.38,34.75,11.23,100.00,1023665,29,20027,-48
2022-05-07 00:40:05,34.50,31.25,11.23,100.00,1023840,29,20050,-49
2022-05-07 00:40:36,36.33,32.92,11.19,100.00,1020020,29,20376,-49
2022-05-07 00:41:08,37.65,33.75,11.18,100.00,1019826,29,20028,-49
2022-05-07 00:41:40,35.17,31.83,11.18,100.00,1019735,29,20308,-49
2022-05-07 00:42:10,35.70,32.38,11.16,100.00,1016708,29,20031,-49
2022-05-07 00:42:41,35.08,31.58,11.18,100.00,1016308,29,20074,-49
2022-05-07 00:43:15,34.92,31.45,11.17,100.00,1011536,29,20076,-48
2022-05-07 00:43:46,36.50,33.10,11.16,100.00,1011796,29,20021,-49
2022-05-07 00:44:16,35.88,32.47,11.15,100.00,1015730,29,20114,-50
2022-05-07 00:44:47,35.35,31.73,11.16,100.00,1015366,29,20024,-50
2022-05-07 00:45:18,37.97,34.47,11.13,100.00,1019651,29,20403,-50
2022-05-07 00:45:50,34.72,31.38,11.10,100.00,1015792,29,20072,-51
2022-05-07 00:46:23,37.22,33.65,11.09,100.00,1016194,29,20157,-46
2022-05-07 00:46:53,35.78,32.38,11.13,100.00,1012552,29,20566,-49
2022-05-07 00:47:25,33.80,30.60,11.16,100.00,1008541,29,20092,-49
2022-05-07 00:47:56,34.72,31.23,11.18,100.00,1008107,29,20492,-50
2022-05-07 00:48:27,35.15,31.70,11.19,100.00,1015777,29,20119,-50
2022-05-07 00:48:57,36.03,32.38,11.19,100.00,1019735,29,20067,-49
2022-05-07 00:49:28,33.97,30.88,11.20,100.00,1019709,29,20119,-49
2022-05-07 00:50:19,36.17,32.67,11.22,100.00,1019665,28,20019,-51
2022-05-07 00:51:08,35.25,30.48,11.19,100.00,1023705,29,20030,-49
2022-05-07 00:51:40,34.60,31.35,11.20,100.00,1026190,28,20090,-49
2022-05-07 00:52:10,35.17,31.50,11.18,100.00,1031804,28,20408,-49
2022-05-07 00:52:41,35.42,31.88,11.18,100.00,1027704,28,20071,-51
2022-05-07 00:53:12,34.53,31.23,11.18,100.00,1019418,29,20039,-49
2022-05-07 00:53:44,33.70,30.50,11.21,100.00,1019679,29,20040,-49
2022-05-07 00:54:16,33.97,30.75,11.24,100.00,1020075,29,20027,-52
2022-05-07 00:54:47,35.10,31.58,11.22,100.00,1020639,28,20391,-49
2022-05-07 00:55:18,36.30,32.90,11.17,100.00,1027851,28,20019,-50
2022-05-07 00:55:48,34.00,30.73,11.16,100.00,1023578,29,20042,-50
2022-05-07 00:56:19,33.85,30.73,11.11,100.00,1016331,29,20051,-50
2022-05-07 00:56:50,36.08,32.53,11.11,100.00,1007957,29,20021,-49
2022-05-07 00:57:21,35.75,32.38,11.13,100.00,1011923,29,20020,-48
2022-05-07 00:57:53,35.17,31.73,11.13,100.00,1011703,29,20052,-51
2022-05-07 00:58:24,37.13,33.72,11.12,100.00,1012407,29,20033,-49
2022-05-07 00:58:56,36.17,32.78,11.08,100.00,1015258,29,20016,-52
2022-05-07 00:59:26,37.33,33.63,11.06,100.00,1013233,29,20021,-51
2022-05-07 00:59:57,37.00,33.40,11.09,100.00,1027550,28,20018,-51
2022-05-07 01:00:27,34.88,31.50,11.08,100.00,1023492,29,20541,-50
2022-05-07 01:00:58,35.92,32.45,11.08,100.00,1015792,29,20364,-49
2022-05-07 01:01:28,35.30,31.80,11.06,100.00,1019540,29,20039,-48
2022-05-07 01:01:59,36.40,32.90,11.05,100.00,1023592,28,20043,-48
2022-05-07 01:02:29,36.92,33.45,11.06,100.00,1023602,29,20039,-48
2022-05-07 01:03:00,34.13,31.05,11.03,100.00,1023656,29,20014,-49
2022-05-07 01:03:31,36.08,32.60,11.00,100.00,1019520,29,20023,-49
2022-05-07 01:04:02,40.22,36.17,10.95,100.00,1015654,29,20111,-48
2022-05-07 01:04:32,36.92,33.33,10.96,100.00,1019605,28,20030,-49
2022-05-07 01:05:05,36.05,32.60,10.96,100.00,1015391,29,20024,-50
2022-05-07 01:05:35,38.60,35.13,10.98,100.00,1023557,29,20039,-50
2022-05-07 01:06:06,37.08,33.38,11.04,100.00,1019598,29,20008,-49
2022-05-07 01:06:38,36.35,32.70,11.02,100.00,1023570,29,20073,-49
2022-05-07 01:07:08,37.28,33.72,11.03,100.00,1023577,29,20117,-49
2022-05-07 01:07:39,38.20,34.65,10.97,100.00,1023780,29,20589,-50
2022-05-07 01:08:10,35.47,31.98,10.96,100.00,1015723,28,20020,-50
2022-05-07 01:08:41,37.05,33.42,10.96,100.00,1019499,29,20020,-49
2022-05-07 01:09:11,37.28,33.70,11.02,100.00,1019754,29,20016,-50
2022-05-07 01:09:42,37.08,33.53,10.99,100.00,1020125,29,20024,-49
2022-05-07 01:10:13,36.60,32.83,10.96,100.00,1019876,29,20323,-49
2022-05-07 01:10:44,37.47,33.92,10.94,100.00,1023975,28,20386,-49
2022-05-07 01:11:16,37.05,33.50,10.99,100.00,1019668,29,20023,-49
2022-05-07 01:11:47,37.47,33.90,11.00,100.00,1015726,29,20016,-50
2022-05-07 01:12:17,34.65,31.05,11.02,100.00,1011813,29,20572,-49
2022-05-07 01:12:48,34.97,31.70,11.06,100.00,1015614,29,20573,-49
2022-05-07 01:13:18,36.13,32.38,11.04,100.00,1015518,29,20103,-49
2022-05-07 01:13:49,36.17,32.72,11.04,100.00,1015667,29,20123,-50
2022-05-07 01:14:20,37.70,33.92,11.03,100.00,1019558,29,20012,-51
2022-05-07 01:14:52,37.22,33.65,11.04,100.00,1015259,29,20072,-48
2022-05-07 01:15:24,35.95,32.50,11.03,100.00,1015691,29,20107,-50
2022-05-07 01:15:56,34.05,30.75,11.03,100.00,1015694,29,20019,-49
2022-05-07 01:16:27,36.13,32.72,11.05,100.00,1011777,29,20526,-46
2022-05-07 01:16:57,36.10,32.53,11.05,100.00,1019385,29,20011,-50
2022-05-07 01:17:32,35.67,32.40,11.04,100.00,1019504,29,20020,-47
2022-05-07 01:18:03,36.03,32.53,11.07,100.00,1015733,29,20028,-50
2022-05-07 01:18:34,37.28,33.58,11.09,100.00,1011833,29,20088,-49
2022-05-07 01:19:04,35.45,32.15,11.12,100.00,1019401,29,20110,-49
2022-05-07 01:19:35,37.53,33.60,11.08,100.00,1019791,29,20110,-48
2022-05-07 01:20:09,39.47,35.33,11.06,100.00,1019849,29,20020,-50
2022-05-07 01:20:40,36.05,32.47,11.06,100.00,1020122,29,20622,-51
2022-05-07 01:21:12,38.05,34.35,11.06,100.00,1016413,29,20079,-51
2022-05-07 01:21:42,34.88,31.40,11.07,100.00,1019625,29,20502,-48
2022-05-07 01:22:13,35.53,32.20,11.02,100.00,1019649,29,20045,-49
2022-05-07 01:22:44,36.25,32.55,10.98,100.00,1019557,29,20086,-48
2022-05-07 01:23:15,36.42,33.03,10.97,100.00,1019291,29,20107,-49
2022-05-07 01:23:48,37.47,33.67,10.95,100.00,1008353,29,20029,-49
2022-05-07 01:24:18,36.22,32.63,10.94,100.00,1008365,29,20138,-51
2022-05-07 01:24:49,36.65,32.97,10.96,100.00,1011418,29,20024,-50
2022-05-07 01:25:19,37.00,33.50,10.96,100.00,1011737,29,20306,-49
2022-05-07 01:25:50,35.10,31.70,11.02,100.00,1011784,29,20465,-50
2022-05-07 01:26:22,37.53,33.70,11.04,100.00,1015656,29,20024,-49
2022-05-07 01:26:53,35.33,32.03,11.06,100.00,1015708,29,20398,-49
2022-05-07 01:27:23,38.80,35.00,11.08,100.00,1011477,29,20115,-47
2022-05-07 01:27:54,37.42,33.72,11.08,100.00,1011779,29,20032,-49
2022-05-07 01:28:24,36.35,32.78,11.05,100.00,1007934,29,20028,-51
2022-05-07 01:29:00,36.63,33.10,11.04,100.00,1019342,29,20107,-49
2022-05-07 01:29:31,39.30,35.38,11.03,100.00,1019620,29,20023,-50
2022-05-07 01:30:01,41.08,36.97,11.00,100.00,1023515,29,20023,-48
2022-05-07 01:30:33,42.83,38.53,10.98,100.00,1026730,28,20022,-51
2022-05-07 01:31:05,42.80,38.50,10.96,100.00,1027511,28,20117,-52
2022-05-07 01:31:35,39.97,35.80,10.96,100.00,1027562,28,20035,-49
2022-05-07 01:32:06,39.50,35.80,10.94,100.00,1019608,29,20197,-49
2022-05-07 01:32:37,39.08,35.17,10.94,100.00,1019674,29,20019,-50
2022-05-07 01:33:08,43.22,38.95,10.96,100.00,1011833,29,20083,-49
2022-05-07 01:33:39,42.78,37.10,10.96,100.00,1007828,29,20041,-49
2022-05-07 01:34:10,38.13,34.55,11.00,100.00,1011892,29,20016,-49
2022-05-07 01:34:40,38.97,34.95,10.97,100.00,1015597,29,20035,-51
2022-05-07 01:35:11,39.42,35.55,11.01,100.00,1015721,29,20075,-49
2022-05-07 01:35:42,36.50,33.05,11.00,100.00,1019542,29,20019,-50
2022-05-07 01:36:16,37.97,34.38,11.00,100.00,1015652,29,20474,-51
2022-05-07 01:36:47,36.53,33.03,11.01,100.00,1015570,29,20044,-51
2022-05-07 01:37:18,37.75,33.83,11.03,100.00,1015612,29,20028,-49
2022-05-07 01:37:49,38.13,34.50,11.00,100.00,1011687,29,20020,-49
2022-05-07 01:38:19,37.33,33.67,11.01,100.00,1015722,29,20494,-50
2022-05-07 01:38:50,38.22,34.42,11.02,100.00,1015699,29,20119,-50
2022-05-07 01:39:20,35.63,32.25,11.05,100.00,1015811,29,20028,-50
2022-05-07 01:39:51,37.28,33.63,11.08,100.00,1015685,29,20054,-50
2022-05-07 01:40:21,35.75,32.40,11.08,100.00,1019610,29,20474,-50
2022-05-07 01:40:53,36.22,32.63,11.07,100.00,1015739,29,20028,-49
2022-05-07 01:41:24,37.15,33.22,11.06,100.00,1015737,29,20080,-48
2022-05-07 01:41:54,35.33,32.03,11.08,100.00,1019476,29,20443,-48
2022-05-07 01:42:25,34.80,31.45,11.12,100.00,1019686,29,20032,-48
2022-05-07 01:42:55,35.72,32.47,11.08,100.00,1023640,28,20417,-49
2022-05-07 01:43:27,35.13,31.63,11.13,100.00,1023456,28,20159,-49
2022-05-07 01:43:59,34.53,31.05,11.08,100.00,1019472,28,20051,-50
2022-05-07 01:44:29,37.63,33.72,11.07,100.00,1019732,29,20074,-50
2022-05-07 01:45:01,36.22,32.60,11.11,100.00,1020155,28,20016,-49
2022-05-07 01:45:31,37.00,33.47,11.12,100.00,1019664,28,20070,-50
2022-05-07 01:46:02,38.50,34.67,11.08,100.00,1015646,29,20035,-47
2022-05-07 01:46:52,35.70,32.08,11.02,100.00,1019643,29,20019,-50
2022-05-07 01:47:42,39.28,35.47,11.03,100.00,1022231,29,20030,-50
2022-05-07 01:48:12,37.40,33.78,11.03,100.00,1027466,28,20015,-48
2022-05-07 01:48:43,37.80,33.85,11.03,100.00,1028720,28,20109,-51
2022-05-07 01:49:13,40.20,36.38,11.01,100.00,1027681,28,20042,-49
2022-05-07 01:49:44,37.65,34.10,11.00,100.00,1027516,28,20396,-49
2022-05-07 01:50:15,39.05,35.25,10.99,100.00,1023264,29,20396,-48
2022-05-07 01:50:45,40.65,36.83,10.97,100.00,1019792,29,20143,-49
2022-05-07 01:51:16,48.00,41.22,10.98,100.00,1019707,29,20032,-51
2022-05-07 01:51:47,41.15,37.13,10.93,100.00,1023596,28,20070,-49
2022-05-07 01:52:17,38.40,34.80,10.94,100.00,1023399,29,20023,-49
2022-05-07 01:52:48,38.75,35.15,10.95,100.00,1019561,29,20024,-48
2022-05-07 01:53:18,36.65,33.03,10.95,100.00,1019569,29,20517,-50
2022-05-07 01:53:49,39.67,35.78,11.02,100.00,1019711,29,20023,-51
2022-05-07 01:54:20,38.45,34.80,11.00,100.00,1023560,28,20026,-49
2022-05-07 01:54:51,39.08,35.33,10.96,100.00,1023123,28,20027,-48
2022-05-07 01:55:21,42.60,38.45,10.91,100.00,1019522,29,20521,-50
2022-05-07 01:55:52,43.33,39.10,10.85,100.00,1023443,29,20036,-50
2022-05-07 01:56:22,44.40,39.88,10.83,100.00,1015461,29,20028,-50
2022-05-07 01:56:53,41.83,37.75,10.85,100.00,1019532,29,20548,-49
2022-05-07 01:57:24,44.95,40.70,10.84,100.00,1015732,29,20110,-48
2022-05-07 01:57:55,44.65,40.15,10.86,100.00,1016046,29,20036,-48
2022-05-07 01:58:25,41.75,37.58,10.89,100.00,1015549,29,20083,-49
2022-05-07 01:58:56,40.30,36.20,10.90,100.00,1023444,29,20035,-49
2022-05-07 01:59:26,43.42,39.05,10.91,100.00,1019552,28,20423,-46
2022-05-07 01:59:57,43.70,39.35,10.92,100.00,1019825,28,20458,-48
2022-05-07 02:00:29,40.10,36.10,10.94,100.00,1019934,29,20055,-48
2022-05-07 02:01:00,42.50,38.35,10.96,100.00,1008005,29,20025,-50
2022-05-07 02:01:30,40.20,36.20,10.96,100.00,1015697,29,20024,-49
2022-05-07 02:02:01,39.33,35.58,10.95,100.00,1015555,29,20038,-50
2022-05-07 02:02:31,40.70,36.70,10.92,100.00,1019333,29,20028,-49
2022-05-07 02:03:02,40.83,37.03,10.95,100.00,1019529,29,20066,-49
2022-05-07 02:03:32,40.90,36.75,10.94,100.00,1015280,29,20028,-49
2022-05-07 02:04:03,39.92,36.13,10.97,100.00,1015642,29,20026,-49
2022-05-07 02:04:34,40.00,35.80,10.98,100.00,1019467,29,20500,-51
2022-05-07 02:05:05,40.28,36.08,11.00,100.00,1023126,29,20015,-50
2022-05-07 02:05:35,40.88,36.80,11.05,100.00,1019463,29,20019,-48
2022-05-07 02:06:06,41.22,37.13,10.98,100.00,1012010,29,20028,-51
2022-05-07 02:06:36,38.55,34.85,11.01,100.00,1015723,29,20028,-49
2022-05-07 02:07:08,38.85,35.08,11.01,100.00,1019370,29,20046,-50
2022-05-07 02:07:38,37.72,34.03,11.05,100.00,1019875,29,20050,-48
2022-05-07 02:08:09,38.47,34.67,11.12,100.00,1011590,29,20494,-49
2022-05-07 02:08:41,37.60,33.60,11.15,100.00,1015530,29,20020,-50
2022-05-07 02:09:11,35.95,32.35,11.13,100.00,1015612,29,20032,-49
2022-05-07 02:09:42,37.53,33.83,11.08,100.00,1015861,29,20110,-47
2022-05-07 02:10:13,37.65,33.90,11.09,100.00,1016229,29,20133,-49
2022-05-07 02:10:43,37.13,33.22,11.09,100.00,1020286,29,20102,-48
2022-05-07 02:11:14,37.95,34.25,11.11,100.00,1016651,29,20024,-51
2022-05-07 02:11:44,40.15,36.10,11.01,100.00,1020452,29,20024,-49
2022-05-07 02:12:15,38.78,34.90,10.98,100.00,1016393,29,20020,-49
2022-05-07 02:12:46,39.70,35.75,10.99,100.00,1012378,29,20035,-50
2022-05-07 02:13:17,42.60,38.13,10.97,100.00,1008288,29,20025,-49
2022-05-07 02:13:47,40.63,36.70,10.96,100.00,1008942,29,20047,-50
2022-05-07 02:14:18,43.42,38.95,10.94,100.00,1012353,29,20021,-52
2022-05-07 02:14:49,44.20,39.80,10.96,100.00,1015856,29,20075,-50
2022-05-07 02:15:19,39.95,35.97,10.94,100.00,1016280,29,20020,-50
2022-05-07 02:15:50,45.40,41.17,10.94,100.00,1024160,28,20440,-49
2022-05-07 02:16:20,44.20,39.55,10.93,100.00,1024246,28,20063,-51
2022-05-07 02:16:51,40.13,36.13,10.95,100.00,1024255,28,20542,-49
2022-05-07 02:17:21,38.88,35.28,10.92,100.00,1024109,28,20015,-49
2022-05-07 02:17:52,47.30,42.60,10.88,100.00,1020179,29,20047,-52
2022-05-07 02:18:23,43.00,38.63,10.88,100.00,1016342,29,20055,-49
2022-05-07 02:18:53,45.42,40.95,10.88,100.00,1020297,29,20106,-49
2022-05-07 02:19:24,44.58,40.05,10.87,100.00,1020169,29,20030,-49
2022-05-07 02:19:54,43.20,38.92,10.87,100.00,1024215,29,20493,-51
2022-05-07 02:20:25,42.85,38.63,10.84,100.00,1016449,29,20410,-49
2022-05-07 02:20:56,43.10,38.75,10.87,100.00,1028227,28,20026,-49
2022-05-07 02:21:28,41.38,37.47,10.92,100.00,1020085,29,20050,-49
2022-05-07 02:21:58,40.28,36.50,11.01,100.00,1020200,29,20027,-51
2022-05-07 02:22:30,38.83,35.00,11.01,100.00,1024178,29,20027,-50
2022-05-07 02:23:00,40.03,36.22,11.01,100.00,1032360,28,20109,-49
2022-05-07 02:23:31,44.25,40.03,11.03,100.00,1027846,28,20030,-50
2022-05-07 02:24:02,41.05,37.28,11.01,100.00,1016323,29,20027,-50
2022-05-07 02:24:32,40.95,36.88,10.97,100.00,1016567,29,20035,-49
2022-05-07 02:25:03,41.08,37.05,10.95,100.00,1019917,29,20076,-48
2022-05-07 02:25:34,39.92,35.95,10.94,100.00,1020711,28,20454,-47
2022-05-07 02:26:04,39.15,35.35,10.95,100.00,1028233,28,20105,-51
2022-05-07 02:26:35,41.83,37.58,10.96,100.00,1028010,28,20031,-50
2022-05-07 02:27:06,41.67,37.78,10.96,100.00,1016365,29,20020,-48
2022-05-07 02:27:36,40.40,36.35,10.97,100.00,1016142,29,20507,-51
2022-05-07 02:28:07,39.10,35.40,10.96,100.00,1012404,29,20048,-50
2022-05-07 02:28:38,44.10,38.50,10.96,100.00,1020170,29,20023,-50
2022-05-07 02:29:10,41.13,37.13,10.93,100.00,1020250,29,20035,-49
2022-05-07 02:29:40,42.70,38.53,10.91,100.00,1020252,29,20175,-49
2022-05-07 02:30:11,40.65,36.70,10.94,100.00,1020219,29,20616,-51
2022-05-07 02:30:43,40.33,36.33,10.97,100.00,1012500,29,20502,-49
2022-05-07 02:31:13,41.40,37.22,11.00,100.00,1016397,29,20020,-49
2022-05-07 02:32:03,39.78,35.72,10.94,100.00,1016491,29,20080,-46
2022-05-07 02:32:34,44.10,39.92,10.92,100.00,1023102,29,20050,-49
2022-05-07 02:33:05,39.70,35.85,10.91,100.00,1024270,29,20071,-49
2022-05-07 02:34:09,45.03,40.50,10.83,100.00,1053637,23,20352,-50
2022-05-07 02:34:40,40.03,36.00,10.85,100.00,1028702,28,20030,-50
2022-05-07 02:35:10,41.50,37.42,10.84,100.00,1032348,28,20469,-50
2022-05-07 02:35:41,40.15,36.20,10.81,100.00,1027998,28,20045,-52
2022-05-07 02:36:11,40.45,36.72,10.81,100.00,1020235,29,20104,-50
2022-05-07 02:36:42,41.97,38.08,10.79,100.00,1020977,29,20114,-50
2022-05-07 02:37:12,42.30,38.03,10.73,100.00,1032284,28,20025,-50
2022-05-07 02:37:43,46.40,41.42,10.69,100.00,1032216,28,20038,-51
2022-05-07 02:38:14,41.55,37.42,10.67,100.00,1024075,28,20106,-50
2022-05-07 02:38:44,43.03,37.90,10.66,100.00,1024245,28,20102,-50
2022-05-07 02:39:15,45.08,40.45,10.66,100.00,1024244,28,20101,-49
2022-05-07 02:39:45,45.70,40.95,10.64,100.00,1024317,28,20110,-51
2022-05-07 02:40:16,43.45,39.20,10.61,100.00,1024216,28,20121,-50
2022-05-07 02:41:06,44.40,40.00,10.63,100.00,1028104,28,20034,-51
2022-05-07 02:41:56,41.75,37.80,10.67,100.00,1028162,28,20057,-51
2022-05-07 02:42:38,38.25,34.40,10.68,100.00,1030457,28,20105,-50
2022-05-07 02:43:10,41.70,37.65,10.72,100.00,1041742,28,20020,-50
2022-05-07 02:43:40,40.55,36.35,10.72,100.00,1039998,28,20095,-49
2022-05-07 02:44:11,41.20,37.40,10.69,100.00,1040345,28,20115,-50
2022-05-07 02:44:41,41.00,37.28,10.67,100.00,1031998,28,20023,-51
2022-05-07 02:45:13,38.05,34.22,10.67,100.00,1027742,28,20011,-51
2022-05-07 02:45:43,40.45,36.35,10.67,100.00,1023996,29,20038,-51
2022-05-07 02:46:14,35.30,31.98,10.70,100.00,1024001,29,20079,-50
2022-05-07 02:46:45,36.50,32.83,10.69,100.00,1028133,28,20022,-50
2022-05-07 02:47:16,37.03,33.20,10.68,100.00,1032079,28,20527,-52
2022-05-07 02:47:46,39.15,35.45,10.63,100.00,1028095,28,20026,-49
2022-05-07 02:48:17,38.58,34.90,10.63,100.00,1028197,28,20109,-49
2022-05-07 02:48:47,38.45,34.72,10.63,100.00,1024116,28,20023,-50
2022-05-07 02:49:18,37.17,33.78,10.68,100.00,1024194,28,20034,-51
2022-05-07 02:49:49,33.90,30.60,10.69,100.00,1028143,28,20011,-49
2022-05-07 02:50:19,37.72,34.03,10.66,100.00,1036108,28,20029,-49
2022-05-07 02:50:50,36.58,32.78,10.68,100.00,1032045,28,20022,-50
2022-05-07 02:51:20,34.28,30.65,10.71,100.00,1032123,28,20018,-50
2022-05-07 02:51:51,33.47,30.48,10.73,100.00,1028054,28,20069,-50
2022-05-07 02:52:22,34.38,31.13,10.73,100.00,1028063,28,20406,-52
2022-05-07 02:52:52,34.15,30.77,10.72,100.00,1027954,28,20102,-50
2022-05-07 02:53:23,36.05,32.60,10.74,100.00,1031898,28,20396,-49
2022-05-07 02:53:53,35.63,31.88,10.74,100.00,1028174,28,20022,-50
2022-05-07 02:54:24,36.40,32.47,10.73,100.00,1032048,28,20018,-51
2022-05-07 02:54:55,33.70,30.25,10.69,100.00,1031705,28,20508,-50
2022-05-07 02:55:25,33.90,30.70,10.70,100.00,1036102,28,20072,-50
2022-05-07 02:55:56,35.92,32.25,10.72,100.00,1036206,28,20506,-50
2022-05-07 02:56:27,34.10,30.58,10.70,100.00,1032044,28,20101,-49
2022-05-07 02:56:58,34.50,31.15,10.72,100.00,1028031,28,20043,-49
2022-05-07 02:57:28,33.60,30.30,10.73,100.00,1028199,28,20022,-51
2022-05-07 02:57:59,34.78,30.65,10.70,100.00,1028080,28,20014,-50
2022-05-07 02:58:30,35.28,31.83,10.69,100.00,1028583,28,20050,-50
2022-05-07 02:59:01,34.67,31.02,10.73,100.00,1024369,28,20445,-50
2022-05-07 02:59:32,32.45,29.42,10.73,100.00,1028252,28,20053,-48
2022-05-07 03:00:04,32.25,28.92,10.73,100.00,1028036,28,20027,-50
2022-05-07 03:00:35,32.38,29.38,10.74,100.00,1024703,28,20027,-50
2022-05-07 03:01:06,35.00,31.33,10.70,100.00,1019935,29,20083,-50
2022-05-07 03:01:37,34.88,31.25,10.71,100.00,1024042,29,20570,-52
2022-05-07 03:02:07,35.10,31.58,10.76,100.00,1023983,28,20015,-49
2022-05-07 03:02:38,34.22,30.75,10.76,100.00,1020224,29,20051,-50
2022-05-07 03:03:08,33.55,30.25,10.78,100.00,1023907,29,20122,-50
2022-05-07 03:03:39,35.47,32.00,10.76,100.00,1027798,28,20015,-51
2022-05-07 03:04:09,34.42,30.95,10.76,100.00,1028036,28,20466,-49
2022-05-07 03:04:40,33.08,29.95,10.72,100.00,1024165,29,20024,-49
2022-05-07 03:05:11,34.65,31.15,10.72,100.00,1027813,28,20481,-49
2022-05-07 03:05:42,32.25,29.35,10.74,100.00,1028123,28,20026,-50
2022-05-07 03:06:12,35.45,31.98,10.74,100.00,1024038,29,20035,-52
2022-05-07 03:06:43,33.80,30.27,10.74,100.00,1023951,29,20576,-50
2022-05-07 03:07:14,35.35,31.77,10.76,100.00,1031900,28,20033,-51
2022-05-07 03:07:45,33.13,30.08,10.74,100.00,1036093,28,20084,-51
2022-05-07 03:08:15,33.30,30.00,10.74,100.00,1031908,28,20120,-50
2022-05-07 03:08:46,33.78,30.58,10.76,100.00,1032218,28,20029,-50
2022-05-07 03:09:16,34.00,30.50,10.75,100.00,1031924,28,20030,-50
2022-05-07 03:09:47,34.13,30.83,10.75,100.00,1024237,28,20100,-50
2022-05-07 03:10:18,35.80,32.22,10.74,100.00,1028057,28,20042,-50
2022-05-07 03:10:48,35.75,32.22,10.67,100.00,1032089,28,20428,-50
2022-05-07 03:11:19,33.42,30.20,10.64,100.00,1031896,28,20106,-50
2022-05-07 03:11:49,35.20,31.65,10.63,100.00,1028093,28,20061,-49
2022-05-07 03:12:20,34.40,30.80,10.64,100.00,1024028,29,20019,-50
2022-05-07 03:12:51,35.67,32.17,10.68,100.00,1028003,28,20037,-51
2022-05-07 03:13:21,34.10,30.83,10.68,100.00,1023708,28,20035,-50
2022-05-07 03:13:52,33.70,30.38,10.68,100.00,1028127,28,20492,-50
2022-05-07 03:14:23,34.38,31.15,10.69,100.00,1032016,28,20054,-49
2022-05-07 03:14:53,35.60,32.05,10.67,100.00,1031801,28,20153,-50
2022-05-07 03:15:24,33.95,30.77,10.71,100.00,1027874,28,20605,-50
2022-05-07 03:15:55,35.75,32.17,10.70,100.00,1027961,28,20050,-52
2022-05-07 03:16:25,35.70,32.03,10.73,100.00,1028034,28,20082,-49
2022-05-07 03:16:56,34.38,31.05,10.72,100.00,1023987,28,20071,-50
2022-05-07 03:17:26,34.65,31.27,10.66,100.00,1027866,28,20027,-51
2022-05-07 03:17:57,36.35,32.85,10.67,100.00,1028054,28,20033,-51
2022-05-07 03:18:29,36.58,32.88,10.66,100.00,1027960,28,20018,-50
2022-05-07 03:18:59,34.35,31.15,10.60,100.00,1027960,28,20023,-49
2022-05-07 03:19:30,35.53,32.22,10.59,100.00,1023869,28,20413,-52
2022-05-07 03:20:03,40.08,36.13,10.58,100.00,1031897,28,20018,-50
2022-05-07 03:20:33,37.03,33.58,10.58,100.00,1028173,28,20019,-50
2022-05-07 03:21:04,37.63,33.83,10.61,100.00,1028398,28,20509,-49
2022-05-07 03:21:35,36.33,32.53,10.59,100.00,1023984,28,20074,-50
2022-05-07 03:22:05,34.45,31.15,10.58,100.00,1027237,28,20019,-50
2022-05-07 03:22:36,37.20,33.40,10.60,100.00,1027974,28,20061,-50
2022-05-07 03:23:06,37.58,33.47,10.57,100.00,1032048,28,20026,-50
2022-05-07 03:23:37,36.55,32.85,10.59,100.00,1032242,28,20023,-52
2022-05-07 03:24:08,36.15,32.65,10.61,100.00,1028096,28,20098,-51
2022-05-07 03:24:40,35.70,32.13,10.62,100.00,1024025,29,20075,-50
2022-05-07 03:25:12,36.00,32.50,10.60,100.00,1027491,28,20290,-50
2022-05-07 03:25:42,36.38,32.92,10.58,100.00,1027976,28,20014,-49
2022-05-07 03:26:13,37.10,33.45,10.58,100.00,1027881,28,20019,-52
2022-05-07 03:26:44,37.35,33.72,10.54,100.00,1024097,28,20023,-51
2022-05-07 03:27:14,36.83,32.97,10.56,100.00,1027986,28,20045,-50
2022-05-07 03:27:45,39.22,35.20,10.59,100.00,1024186,29,20019,-49
2022-05-07 03:28:15,36.67,32.90,10.67,100.00,1023840,28,20110,-50
2022-05-07 03:28:46,37.45,33.78,10.61,100.00,1023930,28,20015,-50
2022-05-07 03:29:16,37.05,33.50,10.58,100.00,1024236,28,20548,-50
2022-05-07 03:29:47,39.03,35.22,10.58,100.00,1024010,28,20031,-49
2022-05-07 03:30:18,37.92,34.17,10.65,100.00,1019978,29,20027,-50
2022-05-07 03:30:48,37.10,33.50,10.64,100.00,1023921,28,20028,-50
2022-05-07 03:31:19,37.42,33.70,10.62,100.00,1031871,28,20015,-50
2022-05-07 03:31:50,37.20,33.55,10.64,100.00,1032022,28,20029,-50
2022-05-07 03:32:20,39.72,35.65,10.61,100.00,1035789,28,20029,-50
2022-05-07 03:32:51,37.90,34.38,10.59,100.00,1027906,28,20166,-49
2022-05-07 03:33:22,41.83,37.67,10.59,100.00,1027677,28,20046,-48
2022-05-07 03:33:52,37.30,33.45,10.63,100.00,1027909,28,20027,-50
2022-05-07 03:34:23,36.83,33.25,10.64,100.00,1028120,28,20571,-49
2022-05-07 03:34:53,38.08,34.42,10.67,100.00,1027787,28,20038,-50
2022-05-07 03:35:24,37.75,34.22,10.70,100.00,1040011,28,20032,-51
2022-05-07 03:35:54,36.15,32.63,10.67,100.00,1032051,28,20052,-50
2022-05-07 03:36:25,37.00,33.47,10.65,100.00,1028079,28,20034,-49
2022-05-07 03:36:56,36.38,32.88,10.70,100.00,1032059,28,20487,-50
2022-05-07 03:37:26,36.67,33.03,10.76,100.00,1024235,28,20106,-50
2022-05-07 03:37:57,36.65,33.03,10.78,100.00,1023897,29,20026,-50
2022-05-07 03:38:27,37.55,33.78,10.78,100.00,1023743,29,20114,-50
2022-05-07 03:38:58,37.15,33.72,10.75,100.00,1027910,28,20145,-51
2022-05-07 03:39:30,36.25,32.90,10.74,100.00,1031749,28,20492,-49
2022-05-07 03:40:01,35.80,32.50,10.77,100.00,1031997,28,20061,-49
2022-05-07 03:40:32,35.78,32.03,10.81,100.00,1031811,28,20496,-49
2022-05-07 03:41:03,35.95,32.42,10.77,100.00,1027985,28,20481,-50
2022-05-07 03:41:34,38.20,34.53,10.72,100.00,1023859,28,20597,-50
2022-05-07 03:42:04,38.90,35.13,10.69,100.00,1031890,28,20140,-51
2022-05-07 03:42:35,37.45,33.90,10.72,100.00,1031872,28,20108,-48
2022-05-07 03:43:06,37.53,33.55,10.75,100.00,1028133,28,20109,-50
2022-05-07 03:43:37,37.72,33.75,10.73,100.00,1027577,28,20015,-50
2022-05-07 03:44:07,37.33,33.35,10.67,100.00,1023931,29,20031,-50
2022-05-07 03:44:38,39.00,35.05,10.60,100.00,1023844,29,20139,-50
2022-05-07 03:45:09,40.47,36.47,10.62,100.00,1023718,28,20488,-51
2022-05-07 03:45:40,35.50,32.28,10.66,100.00,1028188,28,20027,-50
2022-05-07 03:46:10,37.55,33.70,10.67,100.00,1031967,28,20022,-49
2022-05-07 03:46:41,37.30,33.80,10.64,100.00,1032437,28,20456,-51
2022-05-07 03:47:12,39.40,35.30,10.68,100.00,1036029,28,20105,-46
2022-05-07 03:47:42,37.10,33.53,10.67,100.00,1031904,28,20085,-52
2022-05-07 03:48:13,37.15,33.58,10.69,100.00,1031845,28,20145,-48
2022-05-07 03:48:43,35.05,31.52,10.67,100.00,1031728,28,20022,-50
2022-05-07 03:49:16,36.72,33.08,10.72,100.00,1023984,28,20030,-52
2022-05-07 03:49:46,38.53,34.38,10.72,100.00,1020189,29,20020,-52
2022-05-07 03:50:17,39.78,35.53,10.66,100.00,1031866,28,20117,-50
2022-05-07 03:50:47,38.13,34.35,10.63,100.00,1032109,28,20030,-50
2022-05-07 03:51:18,40.58,36.63,10.61,100.00,1036030,28,20018,-50
2022-05-07 03:52:08,45.85,41.28,10.61,100.00,1031949,28,20172,-51
2022-05-07 03:52:57,10.68,10.68,10.68,100.00,1028400,28,20705,-50
2022-05-07 03:53:30,35.80,32.25,10.72,100.00,1025742,28,19950,-49
2022-05-07 03:54:01,37.47,33.58,10.69,100.00,1033470,28,20038,-51
2022-05-07 03:54:31,38.53,34.88,10.66,100.00,1027844,28,20109,-49
2022-05-07 03:55:02,40.50,36.50,10.66,100.00,1023521,29,20039,-50
2022-05-07 03:55:33,40.38,36.40,10.63,100.00,1023735,29,20019,-52
2022-05-07 03:56:05,37.05,33.30,10.64,100.00,1024023,29,20019,-50
2022-05-07 03:56:36,35.80,32.17,10.67,100.00,1020426,29,20047,-49
2022-05-07 03:57:07,38.55,34.65,10.69,100.00,1020131,29,20474,-50
2022-05-07 03:57:38,37.83,33.92,10.78,100.00,1019788,29,20034,-49
2022-05-07 03:58:15,37.15,33.60,10.80,100.00,1019975,29,20027,-50
2022-05-07 03:58:46,35.00,31.70,10.82,100.00,1022135,28,20024,-50
2022-05-07 03:59:16,38.17,34.45,10.75,100.00,1025943,28,20417,-51
2022-05-07 03:59:47,38.53,34.08,10.70,100.00,1023873,29,20027,-50
2022-05-07 04:00:18,37.63,33.83,10.69,100.00,1023904,29,20022,-50
2022-05-07 04:00:48,39.47,35.85,10.68,100.00,1031905,28,20400,-50
2022-05-07 04:01:19,39.63,35.83,10.66,100.00,1031852,28,20467,-50
2022-05-07 04:01:49,38.05,34.53,10.69,100.00,1027678,28,20026,-50
2022-05-07 04:02:20,39.92,36.10,10.72,100.00,1024004,28,20755,-50
2022-05-07 04:02:51,39.58,35.67,10.73,100.00,1028155,28,20093,-52
2022-05-07 04:03:21,40.45,36.40,10.76,100.00,1031916,28,20019,-51
2022-05-07 04:03:52,36.55,32.95,10.80,100.00,1035638,28,20048,-50
2022-05-07 04:04:22,37.03,33.30,10.77,100.00,1031834,28,20026,-49
2022-05-07 04:04:53,36.55,32.90,10.77,100.00,1028090,28,20030,-52
2022-05-07 04:05:23,36.78,33.05,10.75,100.00,1027527,28,20018,-50
2022-05-07 04:05:55,39.03,35.33,10.77,100.00,1027773,28,20077,-49
2022-05-07 04:06:28,42.50,38.15,10.78,100.00,1023916,28,20122,-50
2022-05-07 04:06:59,36.88,33.28,10.76,100.00,1024045,28,20027,-51
2022-05-07 04:07:29,35.60,32.25,10.74,100.00,1027860,28,20128,-51
2022-05-07 04:08:00,37.22,33.50,10.78,100.00,1027647,28,20168,-50
2022-05-07 04:08:30,39.47,35.38,10.77,100.00,1035866,28,20546,-50
2022-05-07 04:09:01,37.25,33.55,10.77,100.00,1027793,28,20023,-49
2022-05-07 04:09:31,35.75,32.38,10.75,100.00,1035774,28,20116,-51
2022-05-07 04:10:03,37.35,33.63,10.75,100.00,1027752,28,20023,-50
2022-05-07 04:10:33,37.92,34.13,10.73,100.00,1031904,28,20592,-51
2022-05-07 04:11:04,40.72,35.28,10.75,100.00,1031869,28,20027,-50
2022-05-07 04:11:35,36.25,32.47,10.80,100.00,1039947,28,20055,-50
2022-05-07 04:12:06,38.67,34.92,10.76,100.00,1031738,28,20481,-51
2022-05-07 04:12:37,38.15,34.38,10.76,100.00,1027814,28,20118,-50
2022-05-07 04:13:07,39.70,35.78,10.76,100.00,1023820,29,20051,-52
2022-05-07 04:13:38,37.22,33.50,10.70,100.00,1027584,28,20089,-50
2022-05-07 04:14:09,39.78,35.92,10.66,100.00,1027947,28,20034,-49
2022-05-07 04:14:39,38.70,35.17,10.66,100.00,1027813,28,20076,-52
2022-05-07 04:15:10,36.05,32.20,10.68,100.00,1023344,28,20051,-50
2022-05-07 04:15:41,38.03,34.25,10.70,100.00,1023698,29,20030,-50
2022-05-07 04:16:11,39.40,35.53,10.70,100.00,1023785,29,20038,-51
2022-05-07 04:16:42,39.45,35.63,10.66,100.00,1027645,28,20030,-49
2022-05-07 04:17:13,37.40,33.92,10.68,100.00,1031747,28,20030,-50
2022-05-07 04:17:44,36.83,33.10,10.70,100.00,1032087,28,20022,-51
2022-05-07 04:18:14,38.22,34.67,10.72,100.00,1027827,28,20483,-49
2022-05-07 04:18:45,38.65,34.92,10.70,100.00,1031981,28,20025,-50
2022-05-07 04:19:16,36.17,32.72,10.73,100.00,1031707,28,20030,-51
2022-05-07 04:19:46,35.60,32.20,10.78,100.00,1027730,28,20105,-49
2022-05-07 04:20:17,34.78,31.05,10.78,100.00,1023745,29,20019,-50
2022-05-07 04:20:48,35.22,31.63,10.79,100.00,1023707,28,20026,-52
2022-05-07 04:21:18,35.03,31.65,10.81,100.00,1031959,28,20062,-47
2022-05-07 04:21:49,36.72,33.42,10.82,100.00,1027695,28,20030,-50
2022-05-07 04:22:20,34.95,31.65,10.82,100.00,1027652,28,20029,-49
2022-05-07 04:22:50,35.67,32.17,10.79,100.00,1027911,28,20366,-49
2022-05-07 04:23:21,36.72,33.22,10.76,100.00,1028018,28,20099,-46
2022-05-07 04:23:52,37.60,33.67,10.77,100.00,1027629,28,20010,-51
2022-05-07 04:24:22,35.20,31.73,10.78,100.00,1027776,28,20440,-50
2022-05-07 04:24:53,36.70,32.95,10.80,100.00,1027784,28,20015,-50
2022-05-07 04:25:24,35.33,32.00,10.82,100.00,1027438,28,20048,-49
2022-05-07 04:25:54,34.25,30.85,10.80,100.00,1027954,28,20117,-52
2022-05-07 04:26:25,36.47,32.83,10.77,100.00,1027612,28,20225,-50
2022-05-07 04:26:55,35.20,31.77,10.68,100.00,1028062,28,20049,-50
2022-05-07 04:27:26,36.20,32.55,10.76,100.00,1028019,28,20101,-51
2022-05-07 04:27:57,33.20,30.08,10.79,100.00,1024021,28,20070,-49
2022-05-07 04:28:27,38.13,34.53,10.76,100.00,1027734,28,20019,-49
2022-05-07 04:28:58,39.38,35.50,10.73,100.00,1023606,29,20074,-50
2022-05-07 04:29:28,39.03,35.30,10.72,100.00,1027706,28,20015,-50
2022-05-07 04:29:59,38.60,34.78,10.73,100.00,1031872,28,20018,-49
2022-05-07 04:30:30,37.35,33.25,10.74,100.00,1032058,28,20485,-49
2022-05-07 04:31:01,38.70,34.75,10.80,100.00,1040075,28,20452,-50
2022-05-07 04:31:31,43.92,39.38,10.86,100.00,1040053,28,20088,-51
2022-05-07 04:32:02,41.90,37.80,10.87,100.00,1040070,28,20089,-50
2022-05-07 04:32:33,40.63,36.55,10.77,100.00,1031756,28,20018,-51
2022-05-07 04:33:04,38.15,34.25,10.74,100.00,1031814,28,20033,-50
2022-05-07 04:33:34,40.03,36.33,10.80,100.00,1031101,28,20006,-50
2022-05-07 04:34:05,36.55,33.10,10.78,100.00,1031096,28,20022,-50
2022-05-07 04:34:35,40.17,36.05,10.77,100.00,1032209,28,20271,-50
2022-05-07 04:35:06,37.60,33.90,10.69,100.00,1039426,28,20021,-51
2022-05-07 04:35:37,37.55,34.05,10.72,100.00,1039936,28,20017,-50
2022-05-07 04:36:08,41.60,37.58,10.78,100.00,1035892,28,20037,-49
2022-05-07 04:36:38,38.47,34.45,10.79,100.00,1031908,28,20018,-51
2022-05-07 04:37:09,40.33,36.47,10.80,100.00,1031708,28,20019,-50
2022-05-07 04:37:40,39.75,35.72,10.83,100.00,1031960,28,20500,-49
2022-05-07 04:38:10,38.92,35.33,10.86,100.00,1031894,28,20046,-49
2022-05-07 04:38:41,37.28,33.47,10.89,100.00,1027795,28,20026,-50
2022-05-07 04:39:11,37.90,34.00,10.89,100.00,1027643,28,20033,-51
2022-05-07 04:39:42,40.08,36.10,10.87,100.00,1027645,28,20050,-49
2022-05-07 04:40:13,42.90,38.58,10.83,100.00,1028130,28,20018,-50
2022-05-07 04:40:43,40.05,36.17,10.85,100.00,1027755,28,20032,-50
2022-05-07 04:41:14,40.60,36.55,10.85,100.00,1027802,28,20519,-49
2022-05-07 04:41:45,42.17,37.90,10.88,100.00,1027764,28,20027,-50
2022-05-07 04:42:15,40.33,36.45,10.94,100.00,1031624,28,20049,-50
2022-05-07 04:42:46,42.17,38.17,10.94,100.00,1031663,28,20420,-49
2022-05-07 04:43:20,42.00,37.83,10.97,100.00,1031673,28,20018,-51
2022-05-07 04:43:50,42.58,38.42,10.97,100.00,1027211,28,20033,-50
2022-05-07 04:44:21,43.53,39.33,10.99,100.00,1024320,28,20023,-51
2022-05-07 04:44:51,41.13,37.10,11.05,100.00,1024291,28,20023,-51
2022-05-07 04:45:22,41.13,37.05,11.03,100.00,1027557,28,20053,-50
2022-05-07 04:45:53,41.83,37.42,10.97,100.00,1023811,28,20406,-52
2022-05-07 04:46:24,44.70,40.58,10.96,100.00,1019681,29,20028,-50
2022-05-07 04:46:55,45.00,40.58,10.99,100.00,1023744,29,20027,-50
2022-05-07 04:47:26,44.28,39.97,10.92,100.00,1023486,29,20031,-50
2022-05-07 04:47:57,43.15,38.90,10.97,100.00,1023675,29,20062,-49
2022-05-07 04:48:27,43.60,39.33,10.94,100.00,1019796,29,20156,-50
2022-05-07 04:48:58,43.80,39.28,10.94,100.00,1020204,28,20027,-51
2022-05-07 04:49:28,43.70,39.42,10.91,100.00,1023719,28,20034,-49
2022-05-07 04:49:59,46.40,41.60,10.92,100.00,1027713,28,20052,-50
2022-05-07 04:50:29,46.08,41.63,10.87,100.00,1031845,28,20029,-49
2022-05-07 04:51:01,50.25,44.80,10.87,100.00,1035632,28,20013,-51
2022-05-07 04:51:32,49.92,45.00,10.91,100.00,1032303,28,20428,-50
2022-05-07 04:52:05,50.70,45.33,10.91,100.00,1035660,28,20096,-50
2022-05-07 04:52:38,50.03,44.70,10.90,100.00,1031861,28,20023,-50
2022-05-07 04:53:09,49.40,44.45,10.91,100.00,1023636,28,20485,-51
2022-05-07 04:53:40,47.97,43.15,10.89,100.00,1021006,28,20027,-49
2022-05-07 04:54:11,46.00,41.20,10.90,100.00,1024510,28,20035,-50
2022-05-07 04:54:41,49.42,44.22,10.89,100.00,1031795,28,20507,-50
2022-05-07 04:55:12,49.70,44.63,10.94,100.00,1035429,28,20040,-50
2022-05-07 04:55:42,51.25,46.17,10.98,100.00,1023432,28,20517,-49
2022-05-07 04:56:13,46.05,41.53,10.99,100.00,1023977,28,20494,-50
2022-05-07 04:56:43,47.42,42.60,10.94,100.00,1027913,28,20480,-50
2022-05-07 04:57:14,44.88,40.47,10.95,100.00,1027782,28,20027,-50
2022-05-07 04:57:45,43.13,38.92,10.98,100.00,1031664,28,20022,-49
2022-05-07 04:58:15,46.63,41.92,10.97,100.00,1031786,28,20558,-50
2022-05-07 04:58:46,46.72,42.13,10.98,100.00,1039584,28,20100,-50
2022-05-07 04:59:17,47.35,42.63,10.97,100.00,1031663,28,20587,-50
2022-05-07 04:59:48,48.10,43.05,10.87,100.00,1031683,28,20014,-51
2022-05-07 05:00:19,46.78,42.10,10.91,100.00,1027813,28,20073,-50
2022-05-07 05:00:49,45.85,41.35,10.94,100.00,1028355,28,20015,-52
2022-05-07 05:01:20,45.58,41.08,10.97,100.00,1031730,28,20018,-49
2022-05-07 05:01:50,45.70,41.17,10.94,100.00,1027565,28,20011,-50
2022-05-07 05:02:21,48.40,43.72,10.91,100.00,1027929,28,20034,-50
2022-05-07 05:02:52,44.95,40.28,10.98,100.00,1031804,28,20093,-49
2022-05-07 05:03:22,48.38,43.53,10.98,100.00,1031794,28,20516,-50
2022-05-07 05:03:53,41.92,37.78,11.03,100.00,1035552,28,20391,-49
2022-05-07 05:04:23,42.38,38.22,11.05,100.00,1035751,28,20045,-51
2022-05-07 05:04:54,42.60,38.35,11.00,100.00,1031772,28,20046,-49
2022-05-07 05:05:25,44.63,40.42,10.94,100.00,1031346,28,20544,-50
2022-05-07 05:05:56,43.15,39.03,11.00,100.00,1031541,28,20048,-50
2022-05-07 05:06:27,40.47,36.67,11.01,100.00,1023838,28,20024,-50
2022-05-07 05:06:58,39.63,35.75,11.15,100.00,1027792,28,20041,-50
2022-05-07 05:07:28,38.10,34.33,11.22,100.00,1027658,28,20018,-49
2022-05-07 05:07:59,37.78,34.05,11.20,100.00,1031655,28,20125,-50
2022-05-07 05:08:31,37.72,34.10,11.14,100.00,1031718,28,20038,-49
2022-05-07 05:09:01,38.30,34.15,11.10,100.00,1027880,28,20019,-50
2022-05-07 05:09:32,39.78,35.70,11.14,100.00,1032178,28,20018,-49
2022-05-07 05:10:03,38.20,34.33,11.20,100.00,1032058,28,20448,-50
2022-05-07 05:10:34,37.47,33.85,11.16,100.00,1027743,28,20015,-49
2022-05-07 05:11:04,36.25,32.78,11.19,100.00,1031559,28,20097,-49
2022-05-07 05:11:35,36.83,33.17,11.23,100.00,1031712,28,20093,-50
2022-05-07 05:12:05,36.83,33.42,11.13,100.00,1031952,28,20042,-50
2022-05-07 05:12:36,36.58,33.17,11.18,100.00,1035620,28,20073,-52
2022-05-07 05:13:07,35.47,32.17,11.12,100.00,1035639,28,20420,-50
2022-05-07 05:13:37,36.10,32.72,11.16,100.00,1027461,28,20015,-50
2022-05-07 05:14:28,36.63,33.03,11.09,100.00,1027442,28,20358,-51
2022-05-07 05:15:01,11.16,11.16,11.16,100.00,1030667,28,20038,-49
2022-05-07 05:15:31,34.92,31.65,11.18,100.00,1033833,28,19902,-49
2022-05-07 05:16:03,37.13,33.30,11.23,100.00,1035788,28,20014,-50
2022-05-07 05:16:33,37.35,33.63,11.23,100.00,1031955,28,20029,-47
2022-05-07 05:17:04,36.15,32.53,11.15,100.00,1035861,28,20017,-51
2022-05-07 05:17:36,37.03,33.30,11.16,100.00,1039894,28,20010,-48
2022-05-07 05:18:06,37.75,33.85,11.17,100.00,1039927,28,20060,-50
2022-05-07 05:18:37,34.83,31.50,11.19,100.00,1035332,28,20014,-50
2022-05-07 05:19:08,36.55,32.90,11.25,100.00,1023482,29,20041,-50
2022-05-07 05:19:38,35.92,32.63,11.24,100.00,1023508,29,20031,-49
2022-05-07 05:20:09,38.60,34.80,11.26,100.00,1027614,28,20131,-49
2022-05-07 05:20:40,39.65,35.95,11.21,100.00,1032140,28,20109,-51
2022-05-07 05:21:11,41.03,36.83,11.24,100.00,1039515,28,20027,-50
2022-05-07 05:21:41,37.17,33.50,11.25,100.00,1031602,28,20357,-50
2022-05-07 05:22:12,34.97,31.55,11.25,100.00,1019741,29,20026,-50
2022-05-07 05:22:50,34.35,31.08,11.33,100.00,1019930,28,20079,-50
2022-05-07 05:23:23,34.03,30.80,11.24,100.00,1028902,28,20142,-51
2022-05-07 05:23:53,35.97,32.35,11.17,100.00,1034337,28,20114,-50
2022-05-07 05:24:23,36.38,32.92,11.22,100.00,1039721,28,20040,-50
2022-05-07 05:24:54,34.38,31.08,11.35,100.00,1035452,28,20455,-49
2022-05-07 05:25:25,34.55,31.25,11.34,100.00,1027197,28,20457,-51
2022-05-07 05:25:55,36.80,33.30,11.24,100.00,1019531,28,20078,-49
2022-05-07 05:26:26,37.55,34.00,11.14,100.00,1019916,28,20024,-50
2022-05-07 05:26:57,37.17,33.65,11.11,100.00,1023489,28,20027,-50
2022-05-07 05:27:27,34.92,31.58,11.14,100.00,1023844,28,20062,-50
2022-05-07 05:27:58,39.08,35.28,11.09,100.00,1031591,28,20046,-50
2022-05-07 05:28:28,35.97,32.70,11.12,100.00,1032025,28,20026,-52
2022-05-07 05:28:59,36.20,32.67,11.19,100.00,1035674,28,20021,-50
2022-05-07 05:29:30,33.80,30.48,11.23,100.00,1039956,28,20020,-50
2022-05-07 05:30:00,35.50,32.15,11.30,100.00,1039702,28,20387,-50
2022-05-07 05:30:31,36.45,32.90,11.25,100.00,1035849,28,20034,-51
2022-05-07 05:31:02,36.47,33.00,11.32,100.00,1035484,28,20353,-50
2022-05-07 05:31:33,36.75,33.20,11.24,100.00,1035450,28,20021,-51
2022-05-07 05:32:04,36.70,33.22,11.23,100.00,1031471,28,20022,-49
2022-05-07 05:32:35,38.40,34.75,11.33,100.00,1032003,28,20536,-52
2022-05-07 05:33:06,39.08,35.30,11.31,100.00,1031714,28,20027,-49
2022-05-07 05:33:36,41.67,37.42,11.35,100.00,1027637,28,20022,-50
2022-05-07 05:34:07,36.85,33.35,11.34,100.00,1027362,28,20026,-51
2022-05-07 05:34:38,36.03,32.75,11.29,100.00,1023747,28,20031,-50
2022-05-07 05:35:09,38.20,34.30,11.22,100.00,1023669,28,20046,-49
2022-05-07 05:35:39,35.63,32.30,11.18,100.00,1027848,28,20041,-51
2022-05-07 05:36:10,38.80,34.83,11.22,100.00,1027761,28,20117,-49
2022-05-07 05:36:40,39.03,34.83,11.19,100.00,1023694,28,20110,-48
2022-05-07 05:37:12,36.63,32.90,11.21,100.00,1027550,28,20027,-52
2022-05-07 05:37:43,36.45,32.75,11.19,100.00,1027901,28,20019,-50
2022-05-07 05:38:15,37.45,33.85,11.23,100.00,1024129,28,20063,-50
2022-05-07 05:38:46,34.63,31.27,11.28,100.00,1027438,28,20050,-48
2022-05-07 05:39:17,34.95,31.52,11.35,100.00,1027970,28,20034,-52
2022-05-07 05:39:47,37.25,33.55,11.42,100.00,1027987,28,20026,-49
2022-05-07 05:40:18,35.15,31.75,11.50,100.00,1023762,28,20026,-50
2022-05-07 05:40:48,32.85,29.40,11.48,100.00,1019650,29,20028,-50
2022-05-07 05:41:20,37.30,31.55,11.44,100.00,1019660,29,20023,-51
2022-05-07 05:41:50,34.10,30.70,11.48,100.00,1027759,28,20097,-50
2022-05-07 05:42:21,35.05,31.35,11.40,100.00,1031802,28,20500,-52
2022-05-07 05:42:52,32.38,29.27,11.39,100.00,1035541,28,20014,-50
2022-05-07 05:43:22,31.92,28.73,11.44,100.00,1027367,28,20026,-51
2022-05-07 05:43:53,32.95,29.67,11.51,100.00,1027443,28,20026,-50
2022-05-07 05:44:23,30.58,27.38,11.59,100.00,1031638,28,20029,-51
2022-05-07 05:44:54,29.90,27.20,11.60,100.00,1035626,28,20156,-49
2022-05-07 05:45:24,32.03,28.73,11.62,100.00,1031762,28,20112,-50
2022-05-07 05:45:55,32.03,28.77,11.54,100.00,1028396,28,20106,-50
2022-05-07 05:46:28,30.98,27.98,11.50,100.00,1032208,28,20053,-50
2022-05-07 05:46:58,31.92,28.70,11.51,100.00,1028445,28,20030,-50
2022-05-07 05:47:29,30.63,27.42,11.54,100.00,1032433,28,20078,-49
2022-05-07 05:48:01,29.23,26.40,11.63,100.00,1028332,28,20019,-50
2022-05-07 05:48:32,29.73,27.00,11.70,100.00,1025512,28,20031,-51
2022-05-07 05:49:02,31.98,28.90,11.64,100.00,1032798,28,20057,-51
2022-05-07 05:49:33,30.17,27.35,11.63,100.00,1032685,28,20032,-51
2022-05-07 05:50:05,32.53,28.50,11.73,100.00,1036829,28,20029,-50
2022-05-07 05:50:36,30.00,27.10,11.70,100.00,1040664,28,20509,-51
2022-05-07 05:51:07,32.00,28.38,11.72,100.00,1040509,28,20028,-50
2022-05-07 05:51:38,30.95,28.10,11.74,100.00,1036592,28,20026,-50
2022-05-07 05:52:09,28.92,26.23,11.74,100.00,1032417,28,20468,-50
2022-05-07 05:52:39,28.45,25.50,11.77,100.00,1032384,28,20018,-51
2022-05-07 05:53:10,29.42,26.52,11.81,100.00,1032351,28,20488,-50
2022-05-07 05:53:41,30.77,27.75,11.81,100.00,1032103,28,20033,-49
2022-05-07 05:54:11,30.10,26.92,11.84,100.00,1032732,28,20046,-50
2022-05-07 05:54:42,30.45,27.33,11.81,100.00,1040492,28,20025,-50
2022-05-07 05:55:13,29.33,26.40,11.81,100.00,1036035,28,20021,-50
2022-05-07 05:55:43,29.42,26.42,11.84,100.00,1036546,28,20456,-49
2022-05-07 05:56:14,29.65,26.58,11.80,100.00,1032458,28,20078,-50
2022-05-07 05:56:45,30.50,27.65,11.74,100.00,1036664,28,20105,-51
2022-05-07 05:57:16,32.33,28.92,11.71,100.00,1040408,28,20021,-50
2022-05-07 05:57:47,31.48,28.42,11.70,100.00,1032358,28,20420,-49
2022-05-07 05:58:18,31.95,28.85,11.68,100.00,1032334,28,20022,-49
2022-05-07 05:58:48,32.33,29.25,11.68,100.00,1032519,28,20033,-50
2022-05-07 05:59:19,31.63,28.30,11.71,100.00,1032401,28,20089,-50
2022-05-07 05:59:50,31.38,28.20,11.72,100.00,1032643,28,20093,-49
2022-05-07 06:00:20,31.95,29.15,11.65,100.00,1028335,28,20423,-50
2022-05-07 06:00:56,30.85,27.77,11.61,100.00,1024521,28,20023,-50
2022-05-07 06:01:26,30.35,27.50,11.61,100.00,1028506,28,20030,-50
2022-05-07 06:01:57,31.40,28.33,11.50,100.00,1028238,28,20110,-50
2022-05-07 06:02:28,31.13,28.23,11.56,100.00,1032233,28,20041,-50
2022-05-07 06:02:58,30.58,27.83,11.59,100.00,1028331,28,20473,-50
2022-05-07 06:03:29,33.08,30.02,11.65,100.00,1028700,28,20473,-50
2022-05-07 06:04:00,32.65,29.55,11.71,100.00,1032149,28,20030,-52
2022-05-07 06:04:33,31.35,27.92,11.73,100.00,1036466,28,20026,-51
2022-05-07 06:05:04,32.28,28.80,11.56,100.00,1040081,28,20018,-52
2022-05-07 06:05:35,31.33,28.42,11.48,100.00,1036698,28,20021,-50
2022-05-07 06:06:05,32.35,29.17,11.48,100.00,1035798,28,20029,-50
2022-05-07 06:06:36,28.05,25.40,11.61,100.00,1028193,28,20114,-50
2022-05-07 06:07:06,28.42,25.63,11.61,100.00,1028419,28,20118,-52
2022-05-07 06:07:37,31.05,27.98,11.58,100.00,1040357,28,20017,-51
2022-05-07 06:08:07,32.10,29.00,11.51,100.00,1036239,28,20531,-49
2022-05-07 06:08:38,30.40,27.00,11.47,100.00,1032348,28,20018,-52
2022-05-07 06:09:09,32.53,29.30,11.51,100.00,1028715,28,20019,-50
2022-05-07 06:09:40,32.05,29.08,11.53,100.00,1032457,28,20026,-50
2022-05-07 06:10:10,32.55,29.20,11.45,100.00,1036344,28,20109,-52
2022-05-07 06:10:41,30.15,26.95,11.44,100.00,1028135,28,20121,-50
2022-05-07 06:11:11,31.02,28.13,11.40,100.00,1024272,28,20027,-49
2022-05-07 06:11:42,32.13,28.88,11.30,100.00,1028238,28,20019,-47
2022-05-07 06:12:13,31.23,28.15,11.33,100.00,1028126,28,20106,-51
2022-05-07 06:12:43,31.75,28.55,11.34,100.00,1028081,28,20053,-49
2022-05-07 06:13:14,31.65,28.70,11.37,100.00,1032531,28,20041,-49
2022-05-07 06:13:47,31.15,27.95,11.41,100.00,1032106,28,20172,-51
2022-05-07 06:14:17,29.80,26.85,11.43,100.00,1032717,28,20121,-49
2022-05-07 06:14:48,30.98,28.05,11.50,100.00,1036342,28,20029,-50
2022-05-07 06:15:18,30.40,27.42,11.53,100.00,1028349,28,20011,-50
2022-05-07 06:15:52,30.05,26.70,11.59,100.00,1032544,28,20093,-51
2022-05-07 06:16:23,29.27,26.23,11.60,100.00,1028213,28,20026,-51
2022-05-07 06:16:54,31.17,27.95,11.60,100.00,1028615,28,20026,-49
2022-05-07 06:17:25,31.38,28.27,11.55,100.00,1028318,28,20554,-50
2022-05-07 06:17:56,32.35,28.88,11.62,100.00,1025316,28,20031,-49
2022-05-07 06:18:27,30.25,27.27,11.71,100.00,1032485,28,20030,-52
2022-05-07 06:18:58,30.77,27.90,11.68,100.00,1032115,28,20072,-50
2022-05-07 06:19:29,30.15,27.02,11.67,100.00,1032266,28,20109,-49
2022-05-07 06:19:59,28.63,25.88,11.75,100.00,1036514,28,20105,-49
2022-05-07 06:20:30,28.33,25.60,11.77,100.00,1040438,28,20021,-50
2022-05-07 06:21:03,29.00,26.10,11.82,100.00,1040459,28,20013,-47
2022-05-07 06:21:33,31.23,28.02,11.78,100.00,1036777,28,20061,-50
2022-05-07 06:22:04,32.17,28.30,11.78,100.00,1035873,28,20075,-49
2022-05-07 06:22:34,30.05,27.05,11.73,100.00,1032363,28,20011,-50
2022-05-07 06:23:05,30.25,27.25,11.78,100.00,1028723,28,20011,-52
2022-05-07 06:23:36,29.85,26.85,11.73,100.00,1028000,28,20017,-50
2022-05-07 06:24:26,31.52,28.38,11.75,100.00,1028090,28,20021,-49
2022-05-07 06:25:15,11.87,11.87,11.87,100.00,1031582,28,20268,-50
2022-05-07 06:26:04,29.75,26.65,11.89,100.00,1036238,28,19901,-50
2022-05-07 06:26:53,29.52,26.58,11.86,100.00,1035842,28,20028,-50
2022-05-07 06:27:33,29.95,26.85,11.91,100.00,1033148,28,20475,-50
2022-05-07 06:28:03,29.52,26.60,11.87,100.00,1036466,28,20029,-51
2022-05-07 06:28:34,31.05,28.05,11.90,100.00,1036067,28,20044,-49
2022-05-07 06:29:05,31.10,28.13,11.93,100.00,1040303,28,20021,-51
2022-05-07 06:29:35,31.55,28.48,11.93,100.00,1040359,28,20016,-51
2022-05-07 06:30:07,30.92,27.83,12.00,100.00,1040592,28,20045,-50
2022-05-07 06:30:37,31.88,28.42,11.94,100.00,1044414,28,20521,-52
2022-05-07 06:31:10,33.65,30.15,11.93,100.00,1036229,28,20017,-50
2022-05-07 06:31:41,32.97,29.23,11.84,100.00,1032831,28,20104,-50
2022-05-07 06:32:12,32.50,29.02,11.84,100.00,1032204,28,20102,-51
2022-05-07 06:32:42,41.40,30.85,11.90,100.00,1028749,28,20437,-49
2022-05-07 06:33:13,41.20,34.83,11.72,100.00,1032773,28,20049,-50
2022-05-07 06:33:44,44.65,35.47,11.77,100.00,1031905,28,20018,-49
2022-05-07 06:34:17,34.90,31.33,11.92,100.00,1032172,28,20208,-50
2022-05-07 06:34:48,35.58,31.95,11.87,100.00,1032267,28,20447,-50
2022-05-07 06:35:19,36.85,32.50,11.91,100.00,1028375,28,20030,-50
2022-05-07 06:35:49,35.60,30.90,12.09,100.00,1032596,28,20032,-50
2022-05-07 06:36:20,33.47,30.00,12.09,100.00,1036717,28,20109,-49
2022-05-07 06:36:51,35.67,29.88,12.16,100.00,1036194,28,20649,-50
2022-05-07 06:37:22,32.90,29.25,12.31,100.00,1036370,28,20480,-51
2022-05-07 06:37:52,34.00,30.23,12.40,100.00,1036435,28,20018,-51
2022-05-07 06:38:23,36.33,32.47,12.30,100.00,1040655,28,20096,-50
2022-05-07 06:38:54,38.45,33.88,12.33,100.00,1044462,28,20453,-52
2022-05-07 06:39:24,38.63,33.80,12.29,100.00,1036243,28,20022,-50
2022-05-07 06:39:55,41.63,34.22,12.19,100.00,1024026,28,20027,-50
2022-05-07 06:40:25,38.40,34.13,12.12,100.00,1024183,29,20027,-52
2022-05-07 06:41:02,39.47,34.90,12.21,100.00,1020660,28,20035,-50
2022-05-07 06:41:32,41.33,36.47,12.21,100.00,1026779,28,20035,-50
2022-05-07 06:42:04,38.10,33.03,12.25,100.00,1027995,28,20027,-50
2022-05-07 06:42:35,39.25,32.63,12.37,100.00,1028122,28,20023,-51
2022-05-07 06:43:06,41.63,35.63,12.41,100.00,1032115,28,20444,-46
2022-05-07 06:43:37,37.55,33.63,12.34,100.00,1028064,28,20023,-50
2022-05-07 06:44:07,37.85,33.78,12.35,100.00,1028445,28,20038,-50
2022-05-07 06:44:38,37.22,33.25,12.39,100.00,1032685,28,20051,-51
2022-05-07 06:45:09,34.75,30.88,12.52,100.00,1035899,28,20022,-50
2022-05-07 06:45:40,38.15,32.67,12.54,100.00,1040340,28,20052,-50
2022-05-07 06:46:11,37.08,33.00,12.66,100.00,1039934,28,20033,-50
2022-05-07 06:46:42,37.58,33.35,12.63,100.00,1036356,28,20117,-50
2022-05-07 06:47:12,36.90,33.00,12.46,100.00,1032631,28,20314,-50
2022-05-07 06:47:43,39.13,34.70,12.52,100.00,1032310,28,20532,-50
2022-05-07 06:48:14,38.63,34.17,12.56,100.00,1036205,28,20496,-50
2022-05-07 06:48:44,40.80,34.95,12.35,100.00,1024296,28,20031,-49
2022-05-07 06:49:17,40.92,36.25,12.54,100.00,1028201,28,20093,-51
2022-05-07 06:49:48,38.10,34.13,12.58,100.00,1032281,28,20058,-50
2022-05-07 06:50:18,40.67,34.85,12.59,100.00,1033015,28,20018,-50
2022-05-07 06:50:49,41.05,35.97,12.38,100.00,1036681,28,20018,-51
2022-05-07 06:51:20,40.38,34.72,12.45,100.00,1036103,28,20029,-50
2022-05-07 06:51:51,43.83,34.15,12.56,100.00,1032074,28,20116,-51
2022-05-07 06:52:21,47.30,37.60,12.53,100.00,1024081,28,20027,-49
2022-05-07 06:52:52,42.92,33.58,12.70,100.00,1032199,28,20441,-50
2022-05-07 06:53:23,40.95,33.55,12.78,100.00,1032292,28,20030,-50
2022-05-07 06:53:53,42.78,35.30,12.70,100.00,1035939,28,20451,-50
2022-05-07 06:54:24,42.95,34.65,12.83,100.00,1040104,28,20032,-49
2022-05-07 06:54:55,40.75,33.40,12.98,100.00,1036309,28,20022,-50
2022-05-07 06:55:25,41.28,33.30,13.07,100.00,1036053,28,20021,-50
2022-05-07 06:55:56,40.13,33.65,13.03,100.00,1032096,28,20499,-50
2022-05-07 06:56:26,38.42,34.28,12.93,100.00,1031937,28,20109,-50
2022-05-07 06:56:57,44.35,37.78,12.87,100.00,1031358,28,20027,-50
2022-05-07 06:57:27,47.05,38.90,12.73,100.00,1032439,28,20053,-50
2022-05-07 06:57:59,51.45,40.95,12.60,100.00,1036047,28,20026,-50
2022-05-07 06:58:30,46.65,38.58,12.61,100.00,1032021,28,20117,-50
2022-05-07 06:59:02,43.58,36.42,12.49,100.00,1032186,28,20011,-50
2022-05-07 06:59:33,37.70,33.05,12.54,100.00,1028962,28,20023,-52
2022-05-07 07:00:04,39.60,32.63,12.68,100.00,1036583,28,20392,-50
2022-05-07 07:00:34,36.50,32.40,12.72,100.00,1031908,28,20161,-52
2022-05-07 07:01:05,37.53,33.28,12.75,100.00,1028197,28,20401,-50
2022-05-07 07:01:37,35.85,31.92,12.79,100.00,1036036,28,20047,-50
2022-05-07 07:02:07,38.60,34.60,12.73,100.00,1036023,28,20022,-49
2022-05-07 07:02:38,36.88,32.97,12.70,100.00,1031935,28,20436,-49
2022-05-07 07:03:09,36.58,32.70,12.68,100.00,1024121,28,20536,-48
2022-05-07 07:03:39,36.33,32.63,12.57,100.00,1024077,28,20019,-50
2022-05-07 07:04:10,34.45,30.95,12.54,100.00,1028580,28,20019,-49
2022-05-07 07:04:40,35.10,31.50,12.57,100.00,1036291,28,20041,-51
2022-05-07 07:05:11,34.58,30.95,12.55,100.00,1035836,28,20475,-52
2022-05-07 07:05:43,33.58,30.15,12.50,100.00,1028022,28,20102,-49
2022-05-07 07:06:14,31.98,28.65,12.43,100.00,1028094,28,20066,-50
2022-05-07 07:06:44,31.33,28.33,12.44,100.00,1028461,28,20042,-50
2022-05-07 07:07:16,31.58,28.38,12.44,100.00,1029047,28,20015,-50
2022-05-07 07:07:46,32.70,29.35,12.36,100.00,1040304,28,20022,-50
2022-05-07 07:08:17,31.02,27.50,12.25,100.00,1036108,28,20014,-51
2022-05-07 07:08:48,28.63,25.95,12.27,100.00,1032133,28,20018,-50
2022-05-07 07:09:19,28.90,25.90,12.34,100.00,1027983,28,20042,-50
2022-05-07 07:09:50,31.52,28.38,12.35,100.00,1020317,29,20015,-48
2022-05-07 07:10:20,28.67,25.98,12.33,100.00,1020389,29,20150,-49
2022-05-07 07:10:51,28.27,25.42,12.37,100.00,1020319,28,20023,-48
2022-05-07 07:11:22,28.30,25.50,12.43,100.00,1028389,28,20021,-50
2022-05-07 07:11:52,28.73,26.02,12.38,100.00,1028184,28,20011,-50
2022-05-07 07:12:24,27.92,25.30,12.28,100.00,1032133,28,20019,-49
2022-05-07 07:12:54,26.02,23.52,12.32,100.00,1032034,28,20011,-50
2022-05-07 07:13:25,25.60,23.10,12.39,100.00,1028485,28,20019,-49
2022-05-07 07:13:56,27.58,24.77,12.47,100.00,1035763,28,20029,-51
2022-05-07 07:14:28,28.52,23.58,12.49,100.00,1036373,28,20010,-50
2022-05-07 07:14:58,24.20,21.85,12.53,100.00,1040282,28,20083,-50
2022-05-07 07:15:29,24.05,21.55,12.55,100.00,1039887,28,20487,-49
2022-05-07 07:15:59,22.77,20.73,12.57,100.00,1036474,28,20021,-51
2022-05-07 07:16:30,24.88,22.42,12.51,100.00,1032060,28,20026,-50
2022-05-07 07:17:02,24.58,22.08,12.50,100.00,1028186,28,20015,-51
2022-05-07 07:17:33,24.20,21.85,12.57,100.00,1019934,29,20106,-50
2022-05-07 07:18:07,24.88,22.38,12.58,100.00,1020946,28,20102,-51
2022-05-07 07:18:38,25.83,23.08,12.56,100.00,1021055,29,20378,-50
2022-05-07 07:19:09,23.65,21.30,12.63,100.00,1025070,28,20046,-50
2022-05-07 07:19:42,25.20,22.75,12.62,100.00,1032108,28,20018,-50
2022-05-07 07:20:14,26.35,23.25,12.60,100.00,1033035,28,20049,-49
2022-05-07 07:20:48,23.98,21.58,12.63,100.00,1037757,28,20018,-50
2022-05-07 07:21:19,24.58,22.27,12.71,100.00,1040002,28,20056,-49
2022-05-07 07:21:50,24.27,21.73,12.74,100.00,1036149,28,20025,-50
2022-05-07 07:22:20,23.70,21.48,12.66,100.00,1031989,28,20014,-50
2022-05-07 07:22:51,24.23,21.83,12.64,100.00,1032267,28,20018,-49
2022-05-07 07:23:21,22.95,20.63,12.56,100.00,1036322,28,20444,-52
2022-05-07 07:23:52,23.95,21.60,12.47,100.00,1031997,28,20422,-50
2022-05-07 07:24:23,23.67,21.27,12.46,100.00,1032047,28,20528,-50
2022-05-07 07:24:54,22.90,20.60,12.29,100.00,1032228,28,20018,-52
2022-05-07 07:25:24,22.98,20.67,12.36,100.00,1023905,28,20396,-50
2022-05-07 07:25:56,22.55,20.30,12.42,100.00,1032262,28,20384,-48
2022-05-07 07:26:27,22.77,20.45,12.47,100.00,1036153,28,20407,-49
2022-05-07 07:26:57,23.67,21.27,12.49,100.00,1032679,28,20023,-49
2022-05-07 07:27:28,24.77,22.10,12.34,100.00,1035912,28,20026,-51
2022-05-07 07:27:59,24.05,21.52,12.18,100.00,1031992,28,20056,-50
2022-05-07 07:28:29,23.92,21.50,12.04,100.00,1028185,28,20500,-50
2022-05-07 07:29:00,24.92,22.30,12.18,100.00,1024142,28,20026,-51
2022-05-07 07:29:31,24.23,21.92,12.14,100.00,1024061,28,20022,-50
2022-05-07 07:30:02,27.75,22.15,12.11,100.00,1028094,28,20026,-50
2022-05-07 07:30:32,24.90,22.48,12.13,100.00,1024333,28,20022,-50
2022-05-07 07:31:03,24.85,22.35,12.15,100.00,1032157,28,20065,-50
2022-05-07 07:31:35,24.92,22.27,12.20,100.00,1036139,28,20067,-49
2022-05-07 07:32:06,24.13,21.67,12.25,100.00,1036633,28,20120,-50
2022-05-07 07:32:36,24.73,22.10,12.22,100.00,1044037,28,20017,-50
2022-05-07 07:33:08,22.85,20.55,12.23,100.00,1040061,28,20386,-50
2022-05-07 07:33:40,24.27,21.75,12.25,100.00,1039931,28,20014,-50
2022-05-07 07:34:10,24.08,21.67,12.29,100.00,1039936,28,20529,-50
2022-05-07 07:34:41,22.73,20.63,12.30,100.00,1040239,28,20052,-50
2022-05-07 07:35:11,23.92,21.65,12.35,100.00,1039730,28,20017,-49
2022-05-07 07:35:43,23.40,21.17,12.40,100.00,1040071,28,20056,-52
2022-05-07 07:36:14,22.73,20.52,12.31,100.00,1040012,28,20076,-51
2022-05-07 07:36:44,24.58,22.25,12.17,100.00,1035993,28,20403,-50
2022-05-07 07:37:15,23.80,21.58,12.20,100.00,1028025,28,20118,-50
2022-05-07 07:37:46,23.73,21.42,12.21,100.00,1028227,28,20057,-50
2022-05-07 07:38:16,24.42,21.83,12.17,100.00,1028128,28,20019,-52
2022-05-07 07:38:47,24.90,22.38,12.18,100.00,1032358,28,20038,-49
2022-05-07 07:39:18,24.88,22.38,12.11,100.00,1036070,28,20032,-50
2022-05-07 07:39:48,23.65,21.52,12.19,100.00,1036345,28,20022,-52
2022-05-07 07:40:19,23.63,21.30,12.10,100.00,1040170,28,20013,-51
2022-05-07 07:40:51,22.48,20.27,12.15,100.00,1035970,28,20113,-50
2022-05-07 07:41:21,24.27,21.65,12.22,100.00,1036219,28,20153,-50
2022-05-07 07:41:52,24.38,22.13,12.23,100.00,1032017,28,20170,-50
2022-05-07 07:42:23,24.58,22.02,12.18,100.00,1032582,28,20109,-49
2022-05-07 07:42:54,22.63,20.50,12.22,100.00,1036159,28,20025,-49
2022-05-07 07:43:25,24.05,21.65,12.21,100.00,1036429,28,20104,-50
2022-05-07 07:43:55,23.77,21.38,12.18,100.00,1031760,28,20105,-49
2022-05-07 07:44:28,23.75,20.80,12.13,100.00,1031913,28,20137,-51
2022-05-07 07:45:18,23.23,20.85,12.13,100.00,1023888,28,20020,-52
2022-05-07 07:46:07,12.25,12.25,12.25,100.00,1026372,28,20018,-49
2022-05-07 07:46:57,22.17,19.90,12.34,100.00,1034205,28,20374,-49
2022-05-07 07:47:45,24.98,20.15,12.34,100.00,1040539,28,20498,-48
2022-05-07 07:48:16,21.10,18.92,12.47,100.00,1035995,28,20073,-49
2022-05-07 07:48:47,21.98,19.67,12.49,100.00,1035932,28,20030,-51
2022-05-07 07:49:17,22.52,20.35,12.42,100.00,1036155,28,20063,-51
2022-05-07 07:49:48,23.60,21.23,12.34,100.00,1038679,28,20014,-49
2022-05-07 07:50:18,24.15,21.63,12.21,100.00,1036018,28,20017,-50
2022-05-07 07:50:50,24.00,20.92,12.28,100.00,1031889,28,20015,-52
2022-05-07 07:51:21,22.85,20.63,12.23,100.00,1028189,28,20018,-50
2022-05-07 07:51:51,22.58,20.02,12.23,100.00,1024690,28,20035,-50
2022-05-07 07:52:23,23.88,21.10,12.38,100.00,1024156,28,20026,-50
2022-05-07 07:52:54,23.10,20.70,12.39,100.00,1028221,28,20034,-50
2022-05-07 07:53:24,24.60,21.42,12.41,100.00,1032448,28,20074,-49
2022-05-07 07:53:55,23.88,21.65,12.31,100.00,1028193,28,20109,-50
2022-05-07 07:54:26,23.65,21.38,12.31,100.00,1031983,28,20022,-51
2022-05-07 07:54:57,24.05,21.70,12.37,100.00,1027746,28,20015,-50
2022-05-07 07:55:27,22.13,19.92,12.38,100.00,1019767,29,20020,-50
2022-05-07 07:55:58,21.77,19.67,12.45,100.00,1020144,29,20019,-50
2022-05-07 07:56:28,23.58,21.10,12.48,100.00,1028412,28,20484,-49
2022-05-07 07:57:02,24.38,21.88,12.38,100.00,1036091,28,20495,-53
2022-05-07 07:57:33,23.63,21.40,12.51,100.00,1040281,28,20380,-49
2022-05-07 07:58:05,24.88,22.20,12.42,100.00,1040508,28,20021,-50
2022-05-07 07:58:36,21.98,19.88,12.54,100.00,1040165,28,20021,-48
2022-05-07 07:59:07,22.85,20.75,12.61,100.00,1035897,28,20555,-49
2022-05-07 07:59:39,22.98,20.77,12.72,100.00,1036045,28,20017,-47
2022-05-07 08:00:11,22.63,20.33,12.82,100.00,1028378,28,20038,-50
2022-05-07 08:00:44,22.98,20.63,12.60,100.00,1024454,28,20031,-49
2022-05-07 08:01:14,22.80,19.95,12.83,100.00,1023898,28,20016,-51
2022-05-07 08:01:45,21.83,19.52,12.98,100.00,1021410,28,20023,-51
2022-05-07 08:02:16,21.33,19.30,13.03,100.00,1020243,29,20449,-50
2022-05-07 08:02:48,22.48,20.23,13.00,100.00,1024083,28,20542,-50
2022-05-07 08:03:20,20.90,18.80,13.01,100.00,1028349,28,20026,-50
2022-05-07 08:03:50,22.55,20.38,13.00,100.00,1029204,28,20029,-50
2022-05-07 08:04:21,23.80,21.50,13.12,100.00,1040051,28,20075,-50
2022-05-07 08:04:54,21.52,19.35,13.17,100.00,1035947,28,20014,-48
2022-05-07 08:05:27,22.35,20.08,13.15,100.00,1027889,28,20035,-50
2022-05-07 08:05:59,22.33,20.13,13.23,100.00,1031918,28,20050,-49
2022-05-07 08:06:31,20.33,18.10,13.36,100.00,1028727,28,20030,-50
2022-05-07 08:07:21,22.23,20.05,13.54,100.00,1032890,28,20026,-51
2022-05-07 08:08:11,21.58,19.30,13.42,100.00,1034893,28,20029,-51
2022-05-07 08:09:00,20.83,18.63,13.27,100.00,1037277,28,20018,-51
2022-05-07 08:09:49,20.70,18.70,13.45,100.00,1039620,28,20033,-50
2022-05-07 08:10:38,21.63,19.40,13.39,100.00,1040053,28,20033,-51
2022-05-07 08:11:27,22.23,20.10,13.43,100.00,1039239,28,20025,-49
2022-05-07 08:11:58,21.98,18.85,13.21,100.00,1035856,28,20028,-52
2022-05-07 08:12:28,21.25,19.00,13.30,100.00,1031790,28,20114,-50
2022-05-07 08:12:59,22.60,19.27,13.34,100.00,1034577,28,20030,-49
2022-05-07 08:13:38,21.48,18.85,13.46,100.00,1035958,28,20060,-48
2022-05-07 08:14:08,21.08,18.95,13.20,100.00,1041196,28,20018,-50
2022-05-07 08:14:39,21.77,19.48,13.26,100.00,1044244,28,20108,-50
2022-05-07 08:15:10,19.30,17.58,13.49,100.00,1034520,28,20018,-52
2022-05-07 08:15:42,21.05,18.88,13.44,100.00,1027612,28,20089,-50
2022-05-07 08:16:13,20.40,18.40,13.55,100.00,1028000,28,20101,-50
2022-05-07 08:16:43,21.00,18.52,13.47,100.00,1020892,28,20477,-51
2022-05-07 08:17:15,20.83,18.60,13.61,100.00,1028396,28,20130,-51
2022-05-07 08:17:46,20.73,18.48,13.46,100.00,1027709,28,20029,-48
2022-05-07 08:18:16,23.58,18.98,13.59,100.00,1028559,28,20520,-51
2022-05-07 08:18:47,19.58,17.58,13.36,100.00,1036238,28,20054,-48
2022-05-07 08:19:18,19.85,17.80,13.58,100.00,1036072,28,20026,-50
2022-05-07 08:19:49,20.67,18.60,13.83,100.00,1035718,28,20044,-50
2022-05-07 08:20:19,20.90,18.98,13.84,100.00,1035961,28,20014,-50
2022-05-07 08:20:50,20.60,17.95,13.99,100.00,1031816,28,20022,-49
2022-05-07 08:21:20,19.50,16.85,14.03,100.00,1032099,28,20065,-51
2022-05-07 08:21:51,22.80,18.83,13.87,100.00,1035931,28,20443,-49
2022-05-07 08:22:21,20.27,18.15,13.93,100.00,1031939,28,20038,-50
2022-05-07 08:22:52,19.35,17.27,13.81,100.00,1040119,28,20491,-50
2022-05-07 08:23:23,19.98,18.00,13.76,100.00,1039969,28,20426,-51
2022-05-07 08:23:53,19.88,17.83,13.89,100.00,1039492,28,20487,-49
2022-05-07 08:24:24,19.65,17.58,13.68,100.00,1036076,28,20097,-50
2022-05-07 08:24:55,19.40,17.23,13.83,100.00,1031806,28,20508,-49
2022-05-07 08:25:25,20.85,18.17,13.77,100.00,1031393,28,20019,-50
2022-05-07 08:25:56,19.98,17.88,13.69,100.00,1031689,28,20026,-49
2022-05-07 08:26:26,19.40,17.38,13.77,100.00,1032047,28,20056,-52
2022-05-07 08:26:57,19.40,17.40,13.84,100.00,1040044,28,20169,-50
2022-05-07 08:27:28,19.17,17.27,13.88,100.00,1035876,28,20484,-50
2022-05-07 08:27:58,19.05,17.15,13.91,100.00,1031882,28,20077,-50
2022-05-07 08:28:29,20.35,18.35,13.78,100.00,1035955,28,20518,-50
2022-05-07 08:29:00,19.60,17.70,13.72,100.00,1036132,28,20500,-49
2022-05-07 08:29:30,20.77,18.77,13.62,100.00,1036100,28,20153,-53
2022-05-07 08:30:01,21.98,19.73,13.69,100.00,1035717,28,20045,-48
2022-05-07 08:30:32,20.63,18.73,13.86,100.00,1027680,28,20161,-51
2022-05-07 08:31:03,20.23,18.23,13.89,100.00,1028087,28,20018,-52
2022-05-07 08:31:33,22.05,18.48,14.02,100.00,1032151,28,20034,-49
2022-05-07 08:32:04,20.80,18.77,13.58,100.00,1036142,28,20227,-50
2022-05-07 08:32:35,22.67,17.70,13.47,100.00,1040007,28,20414,-49
2022-05-07 08:33:06,21.08,18.98,13.56,100.00,1039956,28,20022,-50
2022-05-07 08:33:37,21.25,18.70,13.61,100.00,1039935,28,20030,-49
2022-05-07 08:34:45,29.02,20.30,13.55,100.00,1058763,23,20092,-49
2022-05-07 08:35:16,21.27,19.27,13.54,100.00,1036919,28,20116,-49
2022-05-07 08:35:46,21.42,18.17,13.61,100.00,1036760,28,20121,-48
2022-05-07 08:36:17,20.52,18.65,13.66,100.00,1039949,28,20451,-50
2022-05-07 08:36:48,21.45,19.15,13.86,100.00,1035800,28,20558,-48
2022-05-07 08:37:18,20.85,18.77,13.79,100.00,1031872,28,20076,-49
2022-05-07 08:37:50,21.70,19.42,13.80,100.00,1035890,28,20472,-50
2022-05-07 08:38:21,21.15,18.77,13.83,100.00,1036080,28,20013,-49
2022-05-07 08:38:52,21.33,19.27,13.84,100.00,1035979,28,20017,-46
2022-05-07 08:39:25,22.15,19.77,13.89,100.00,1035860,28,20388,-50
2022-05-07 08:40:01,20.65,18.73,13.83,100.00,1036178,28,20389,-49
2022-05-07 08:40:32,23.67,19.23,13.88,100.00,1041159,28,20018,-50
2022-05-07 08:41:02,21.60,19.50,13.76,100.00,1037053,28,20508,-49
2022-05-07 08:41:33,22.65,20.30,13.66,100.00,1035762,28,20060,-49
2022-05-07 08:42:04,22.60,20.40,13.84,100.00,1031786,28,20110,-49
2022-05-07 08:42:36,20.95,18.75,13.76,100.00,1032241,28,20049,-48
2022-05-07 08:43:07,21.98,19.75,13.79,100.00,1031822,28,20038,-49
2022-05-07 08:43:40,21.35,19.38,13.72,100.00,1032112,28,20018,-50
2022-05-07 08:44:11,19.85,17.77,14.06,100.00,1027366,28,20489,-49
2022-05-07 08:44:41,20.65,18.65,14.13,100.00,1024185,28,20019,-50
2022-05-07 08:45:13,20.90,18.63,14.20,100.00,1028207,28,20533,-50
2022-05-07 08:45:44,20.52,18.50,14.05,100.00,1027853,28,20489,-51
2022-05-07 08:46:16,19.50,17.48,14.15,100.00,1036201,28,20091,-48
2022-05-07 08:46:46,22.73,19.02,13.94,100.00,1035673,28,20512,-47
2022-05-07 08:47:18,20.70,18.80,14.02,100.00,1036297,28,20029,-50
2022-05-07 08:47:53,21.92,19.77,13.96,100.00,1039874,28,20022,-49
2022-05-07 08:48:24,21.45,19.35,13.97,100.00,1040704,28,20021,-49
2022-05-07 08:48:56,22.10,20.00,13.90,100.00,1039804,28,20017,-46
2022-05-07 08:49:26,20.85,18.85,14.12,100.00,1039802,28,20478,-50
2022-05-07 08:49:57,22.23,20.08,14.09,100.00,1035700,28,20014,-49
2022-05-07 08:50:28,22.10,19.90,14.14,100.00,1031985,28,20022,-49
2022-05-07 08:50:58,22.38,20.10,14.09,100.00,1031003,28,20033,-49
2022-05-07 08:51:31,22.45,20.25,14.08,100.00,1027596,28,20457,-49
2022-05-07 08:52:02,21.60,18.60,14.11,100.00,1027550,28,20036,-49
2022-05-07 08:52:33,21.60,19.05,14.03,100.00,1035623,28,20460,-49
2022-05-07 08:53:04,21.23,19.13,14.33,100.00,1031595,28,20026,-48
2022-05-07 08:53:34,21.92,19.80,14.28,100.00,1027600,28,20367,-50
2022-05-07 08:54:05,20.55,18.58,14.36,100.00,1027397,28,20027,-49
2022-05-07 08:54:36,20.73,18.60,14.45,100.00,1027521,28,20096,-49
2022-05-07 08:55:07,22.17,19.80,14.41,100.00,1027424,28,20050,-47
2022-05-07 08:55:38,21.20,18.95,14.47,100.00,1027247,28,20036,-47
2022-05-07 08:56:09,21.88,19.73,14.44,100.00,1027581,28,20015,-49
2022-05-07 08:56:39,21.90,19.70,14.38,100.00,1028605,28,20589,-50
2022-05-07 08:57:10,19.33,17.50,14.35,100.00,1031568,28,20031,-50
2022-05-07 08:57:42,20.38,18.38,14.54,100.00,1031851,28,20126,-50
2022-05-07 08:58:13,22.58,20.10,14.37,100.00,1035768,28,20018,-47
2022-05-07 08:58:47,20.60,18.48,14.47,100.00,1032243,28,20089,-48
2022-05-07 08:59:17,21.25,19.15,14.27,100.00,1039813,28,20392,-48
2022-05-07 08:59:51,21.45,18.85,14.24,100.00,1035572,28,20064,-51
2022-05-07 09:00:23,20.23,18.33,14.21,100.00,1032763,28,20023,-49
2022-05-07 09:00:54,22.40,20.10,14.16,100.00,1031553,28,20010,-49
2022-05-07 09:01:24,21.70,19.52,14.25,100.00,1028233,28,20014,-50
2022-05-07 09:01:55,21.85,19.63,14.18,100.00,1027896,28,20098,-48
2022-05-07 09:02:26,22.08,19.63,14.00,100.00,1031731,28,20029,-49
2022-05-07 09:02:58,22.55,18.65,13.90,100.00,1027614,28,20046,-50
2022-05-07 09:03:37,21.70,19.50,13.88,100.00,1023840,28,20019,-48
2022-05-07 09:04:09,20.75,18.85,13.94,100.00,1027390,28,20433,-49
2022-05-07 09:04:40,21.98,19.73,13.84,100.00,1029325,28,20057,-50
2022-05-07 09:05:12,21.67,19.48,13.77,100.00,1030435,28,20019,-49
2022-05-07 09:05:43,22.08,19.85,13.71,100.00,1031737,28,20101,-47
2022-05-07 09:06:16,22.05,19.70,13.73,100.00,1031579,28,20014,-51
2022-05-07 09:06:55,20.98,18.88,13.84,100.00,1032346,28,20065,-47
2022-05-07 09:07:26,25.40,19.27,13.94,100.00,1033318,28,20057,-49
2022-05-07 09:07:59,21.92,19.73,14.11,100.00,1029030,28,20067,-48
2022-05-07 09:08:30,21.67,19.45,14.16,100.00,1027545,28,20208,-48
2022-05-07 09:09:03,21.00,18.90,14.14,100.00,1024306,28,20098,-49
2022-05-07 09:09:34,22.08,18.88,14.23,100.00,1025273,28,20019,-50
2022-05-07 09:10:10,20.83,18.73,14.09,100.00,1028003,28,20072,-50
2022-05-07 09:10:41,21.25,19.02,14.12,100.00,1028884,28,20014,-49
2022-05-07 09:11:12,20.90,18.90,14.20,100.00,1032881,28,20105,-50
2022-05-07 09:11:42,20.80,18.70,14.08,100.00,1032549,28,20030,-50
2022-05-07 09:12:29,22.60,19.70,14.29,100.00,1035682,28,20022,-49
2022-05-07 09:13:16,19.92,18.00,14.46,100.00,1031509,28,20025,-49
2022-05-07 09:13:46,20.40,18.30,14.40,100.00,1031361,28,20010,-51
2022-05-07 09:14:19,20.45,18.55,14.33,100.00,1031546,28,20022,-48
2022-05-07 09:14:49,21.02,18.83,14.38,100.00,1032692,28,20019,-48
2022-05-07 09:15:20,20.75,18.75,14.30,100.00,1035802,28,20038,-48
2022-05-07 09:15:54,21.27,18.90,14.32,100.00,1039927,28,20523,-51
2022-05-07 09:16:36,19.92,18.02,14.50,100.00,1032287,28,20018,-48
2022-05-07 09:17:06,19.35,17.25,14.55,100.00,1035739,28,20014,-47
2022-05-07 09:17:37,21.23,18.95,14.53,100.00,1027556,28,20099,-50
2022-05-07 09:18:15,20.55,18.30,14.37,100.00,1030838,28,20070,-47
2022-05-07 09:18:48,22.23,18.23,14.47,100.00,1027510,28,20022,-50
2022-05-07 09:19:22,20.23,18.17,14.33,100.00,1029108,28,20284,-47
2022-05-07 09:19:52,22.45,19.38,14.45,100.00,1031264,28,20429,-49
2022-05-07 09:20:24,21.52,19.35,14.42,100.00,1029831,28,20101,-50
2022-05-07 09:21:23,20.48,18.50,14.45,100.00,1035617,28,20068,-49
2022-05-07 09:22:11,24.00,17.70,14.49,100.00,1031615,28,20040,-49
2022-05-07 09:22:49,21.05,18.85,14.48,100.00,1035878,28,20434,-49
2022-05-07 09:23:22,20.58,18.42,14.49,100.00,1039816,28,20030,-48
2022-05-07 09:24:06,21.85,18.27,14.48,100.00,1039205,28,20049,-51
2022-05-07 09:24:37,18.90,17.25,14.54,100.00,1035515,28,20034,-50
2022-05-07 09:25:08,21.17,18.83,14.53,100.00,1031526,28,20389,-46
2022-05-07 09:25:46,20.90,18.67,14.68,100.00,1033245,28,20070,-49
2022-05-07 09:26:28,20.73,18.50,14.64,100.00,1032851,28,20596,-49
2022-05-07 09:26:59,19.30,17.35,14.51,100.00,1038617,28,20460,-51
2022-05-07 09:27:30,19.83,17.02,14.58,100.00,1037087,28,20017,-50
2022-05-07 09:28:01,20.23,18.23,14.65,100.00,1037373,28,20018,-49
2022-05-07 09:28:32,20.30,18.27,14.61,100.00,1035646,28,20033,-49
2022-05-07 09:29:07,19.00,17.08,14.84,100.00,1031872,28,20234,-47
2022-05-07 09:29:37,18.42,16.67,14.88,100.00,1031430,28,20049,-49
2022-05-07 09:30:08,19.25,17.25,14.78,100.00,1031645,28,20022,-46
2022-05-07 09:30:42,19.83,17.73,14.78,100.00,1024197,28,20023,-48
2022-05-07 09:31:21,18.55,16.73,14.97,100.00,1024915,28,20091,-47
2022-05-07 09:31:53,18.98,17.08,14.93,100.00,1031719,28,20411,-47
2022-05-07 09:32:33,19.45,17.17,14.84,100.00,1035479,28,20508,-48
2022-05-07 09:33:06,19.17,17.27,15.13,100.00,1039910,28,20041,-50
2022-05-07 09:33:37,19.77,17.65,15.09,100.00,1039664,28,20029,-49
2022-05-07 09:34:30,20.95,16.92,15.06,100.00,1035344,28,20018,-47
2022-05-07 09:35:19,22.00,17.48,15.36,100.00,1027411,28,20564,-50
2022-05-07 09:35:50,20.60,16.52,15.43,100.00,1032667,28,20028,-47
2022-05-07 09:36:22,17.33,15.60,15.69,100.00,1031589,28,20515,-49
2022-05-07 09:36:53,17.58,15.38,15.67,100.00,1034377,28,20022,-49
2022-05-07 09:37:23,19.95,16.05,15.37,100.00,1027438,28,20456,-49
2022-05-07 09:37:58,17.02,15.25,15.49,100.00,1031512,28,20035,-47
2022-05-07 09:38:30,17.20,15.50,15.61,100.00,1031491,28,20514,-49
2022-05-07 09:39:00,16.98,15.18,15.51,100.00,1031486,28,20026,-50
2022-05-07 09:39:33,17.80,16.00,15.43,100.00,1028325,28,20134,-49
2022-05-07 09:40:06,17.73,15.88,15.40,100.00,1027427,28,20030,-48
2022-05-07 09:40:40,18.92,15.85,15.39,100.00,1027588,28,20110,-49
2022-05-07 09:41:26,17.67,16.08,15.40,100.00,1029763,28,20034,-49
2022-05-07 09:41:58,19.33,15.77,15.54,100.00,1038955,28,20028,-48
2022-05-07 09:42:28,17.27,15.48,15.76,100.00,1039742,28,20021,-50
2022-05-07 09:42:59,17.05,15.23,15.82,100.00,1035594,28,20022,-50
2022-05-07 09:43:31,17.27,15.50,15.83,100.00,1031492,28,20034,-50
2022-05-07 09:44:02,17.27,15.18,15.50,100.00,1031771,28,20038,-51
2022-05-07 09:44:32,16.83,15.23,15.67,100.00,1027465,28,20560,-50
2022-05-07 09:45:03,17.42,15.73,15.60,100.00,1031517,28,20022,-49
2022-05-07 09:45:35,16.65,15.05,15.51,100.00,1023142,29,20023,-50
2022-05-07 09:46:05,16.17,14.50,15.57,100.00,1023570,29,20015,-49
2022-05-07 09:46:36,16.63,14.90,15.65,100.00,1028015,28,20019,-50
2022-05-07 09:47:10,17.98,15.25,15.62,100.00,1035559,28,20029,-47
2022-05-07 09:47:40,17.23,15.52,15.54,100.00,1032231,28,20447,-50
2022-05-07 09:48:12,17.23,15.60,15.32,100.00,1035530,28,20050,-48
2022-05-07 09:48:43,17.50,15.68,15.30,100.00,1035073,28,20499,-48
2022-05-07 09:49:15,17.52,15.48,15.48,100.00,1028332,28,20201,-48
2022-05-07 09:50:06,16.88,15.38,15.53,100.00,1027995,28,20089,-50
2022-05-07 09:50:36,17.33,15.50,15.44,100.00,1031487,28,21522,-50
2022-05-07 09:51:07,21.10,16.40,15.55,100.00,1037829,28,20113,-49
2022-05-07 09:51:38,15.95,14.07,15.83,100.00,1034547,28,20316,-49
2022-05-07 09:52:09,17.35,15.48,15.94,100.00,1031538,28,20031,-48
2022-05-07 09:53:00,15.82,14.13,16.07,100.00,1027633,28,20093,-51
2022-05-07 09:53:49,19.73,14.90,16.13,100.00,1033477,28,20487,-47
2022-05-07 09:54:39,16.60,13.77,16.11,100.00,1039771,28,20029,-49
2022-05-07 09:55:22,15.38,13.77,16.19,100.00,1039741,28,20052,-46
2022-05-07 09:56:11,14.65,13.15,16.08,100.00,1039749,28,20048,-48
2022-05-07 09:57:00,15.52,13.65,16.09,100.00,1040000,28,20109,-48
2022-05-07 09:57:31,15.18,13.70,16.32,100.00,1040122,28,20026,-48
2022-05-07 09:58:01,14.35,12.82,16.17,100.00,1039723,28,20100,-48
2022-05-07 09:58:32,16.38,13.82,16.15,100.00,1035561,28,20479,-50
2022-05-07 09:59:02,15.07,13.57,16.36,100.00,1031665,28,20019,-51
2022-05-07 09:59:33,15.38,13.85,16.51,100.00,1027717,28,20023,-47
2022-05-07 10:00:07,14.95,13.43,16.63,100.00,1027704,28,20055,-47
2022-05-07 10:00:41,16.30,14.48,16.54,100.00,1028218,28,20031,-46
2022-05-07 10:01:32,15.63,14.13,16.44,100.00,1032674,28,20045,-47
2022-05-07 10:02:08,15.43,13.88,16.29,100.00,1035375,28,20030,-48
2022-05-07 10:02:54,15.98,13.90,16.42,100.00,1039689,28,20021,-47
2022-05-07 10:03:31,15.32,13.68,16.33,100.00,1039738,28,20391,-47
2022-05-07 10:04:06,15.48,13.93,16.51,100.00,1039065,28,20021,-46
2022-05-07 10:04:46,18.58,14.50,16.09,100.00,1039649,28,20030,-48
2022-05-07 10:05:31,15.13,13.30,16.40,100.00,1039709,28,20080,-45
2022-05-07 10:06:07,17.35,15.00,16.34,100.00,1039553,28,20095,-47
2022-05-07 10:06:58,15.75,14.10,16.05,100.00,1035666,28,20340,-46
2022-05-07 10:07:34,15.93,14.43,16.17,100.00,1035496,28,20615,-45
2022-05-07 10:08:29,16.77,14.82,16.30,100.00,1039674,28,20026,-49
2022-05-07 10:09:40,16.33,14.40,16.37,100.00,1039637,28,20021,-46
2022-05-07 10:10:19,13.65,12.25,16.83,100.00,1035343,28,20030,-48
2022-05-07 10:10:50,14.48,13.10,16.40,100.00,1038214,28,20026,-48
2022-05-07 10:11:21,14.25,12.73,16.30,100.00,1039748,28,20018,-50
2022-05-07 10:11:54,15.10,13.60,16.25,100.00,1036828,28,20475,-50
2022-05-07 10:12:24,14.63,13.02,16.48,100.00,1035473,28,20419,-49
2022-05-07 10:12:57,14.18,12.70,16.84,100.00,1023637,29,20019,-51
2022-05-07 10:13:28,15.25,13.30,16.66,100.00,1025150,28,20105,-50
2022-05-07 10:13:59,15.85,14.23,16.73,100.00,1027820,28,20544,-48
2022-05-07 10:14:31,14.88,13.10,16.77,100.00,1028447,28,20066,-47
2022-05-07 10:15:06,15.38,12.05,16.83,100.00,1031492,28,20073,-47
2022-05-07 10:15:37,13.45,12.10,16.60,100.00,1028062,28,20023,-50
2022-05-07 10:16:10,11.73,10.65,16.61,100.00,1028610,28,20415,-48
2022-05-07 10:16:41,12.38,11.25,16.78,100.00,1028407,28,20030,-46
2022-05-07 10:17:13,12.50,11.20,17.03,100.00,1028406,28,20027,-47
2022-05-07 10:17:44,12.30,10.95,17.10,100.00,1035621,28,20048,-48
2022-05-07 10:18:16,15.02,11.98,16.94,100.00,1031857,28,20109,-47
2022-05-07 10:18:46,14.20,12.18,16.96,100.00,1035959,28,20084,-47
2022-05-07 10:19:17,14.13,12.80,16.80,100.00,1031459,28,20026,-46
2022-05-07 10:19:49,13.52,12.23,16.97,100.00,1027353,28,20052,-47
2022-05-07 10:20:21,13.88,12.48,16.77,100.00,1019354,29,20015,-44
2022-05-07 10:20:51,14.18,12.63,16.43,100.00,1019622,29,20232,-46
2022-05-07 10:21:22,13.68,12.48,16.59,100.00,1020545,28,20016,-46
2022-05-07 10:21:54,13.00,11.70,16.65,100.00,1028749,28,20019,-50
2022-05-07 10:22:25,13.68,12.27,16.49,100.00,1039705,28,20024,-50
2022-05-07 10:22:57,14.55,12.50,16.60,100.00,1039551,28,20108,-49
2022-05-07 10:23:28,14.90,12.10,16.80,100.00,1039617,28,20096,-50
2022-05-07 10:23:59,15.35,13.23,16.34,100.00,1039392,28,20060,-46
2022-05-07 10:24:30,14.15,12.65,16.40,100.00,1035446,28,20180,-51
2022-05-07 10:25:04,13.57,12.27,16.50,100.00,1035602,28,20018,-48
2022-05-07 10:25:37,14.73,12.50,16.56,100.00,1035955,28,20010,-49
2022-05-07 10:26:07,13.60,12.25,16.55,100.00,1040633,28,20016,-51
2022-05-07 10:26:41,15.45,13.20,16.58,100.00,1042944,28,20131,-50
2022-05-07 10:27:33,13.35,12.05,17.12,100.00,1039921,28,20021,-51
2022-05-07 10:28:08,13.48,11.98,17.05,100.00,1039479,28,20021,-50
2022-05-07 10:28:40,13.15,11.80,17.37,100.00,1039702,28,20025,-50
2022-05-07 10:29:26,13.25,11.93,17.79,100.00,1035410,28,20021,-50
2022-05-07 10:30:20,11.27,10.10,17.36,100.00,1038667,28,20547,-47
2022-05-07 10:30:52,11.00,9.90,17.05,100.00,1039729,28,20018,-48
2022-05-07 10:31:23,13.20,10.73,16.98,100.00,1040364,28,20013,-45
2022-05-07 10:32:03,12.43,11.23,16.90,100.00,1040532,28,20475,-48
2022-05-07 10:32:54,12.77,11.30,16.75,100.00,1032208,28,20030,-48
2022-05-07 10:33:25,18.83,12.30,16.78,100.00,1028134,28,20051,-45
2022-05-07 10:33:56,13.65,12.30,17.13,100.00,1032059,28,20068,-47
2022-05-07 10:34:27,12.82,11.60,17.53,100.00,1034164,28,20104,-47
2022-05-07 10:34:58,16.60,11.45,17.33,100.00,1036524,28,20026,-49
2022-05-07 10:35:49,12.65,11.45,17.04,100.00,1031541,28,20022,-48
2022-05-07 10:36:19,15.27,11.90,16.89,100.00,1035165,28,20025,-46
2022-05-07 10:37:05,13.98,12.50,16.93,100.00,1032066,28,20054,-47
2022-05-07 10:37:43,13.25,11.85,16.44,100.00,1036174,28,20022,-46
2022-05-07 10:38:28,11.57,10.48,16.57,100.00,1032269,28,20121,-47
2022-05-07 10:39:06,12.23,10.35,17.17,100.00,1036260,28,20030,-46
2022-05-07 10:39:37,12.23,11.02,17.23,100.00,1036110,28,20022,-45
2022-05-07 10:40:11,12.13,10.93,17.36,100.00,1039363,28,20021,-47
2022-05-07 10:40:55,13.30,10.82,17.49,100.00,1036272,28,20451,-45
2022-05-07 10:41:26,12.98,11.68,17.58,100.00,1034480,28,20106,-47
2022-05-07 10:41:57,12.38,11.15,17.71,100.00,1036154,28,20033,-44
2022-05-07 10:42:28,14.20,10.48,17.83,100.00,1038266,28,20449,-43
2022-05-07 10:42:59,12.02,10.75,17.64,100.00,1032464,28,20033,-45
2022-05-07 10:43:33,12.68,11.32,18.13,100.00,1032161,28,20582,-45
2022-05-07 10:44:05,11.98,10.80,18.29,100.00,1032002,28,20543,-46
2022-05-07 10:44:36,11.30,10.13,18.35,100.00,1032972,28,20081,-47
2022-05-07 10:45:08,11.13,10.07,18.39,100.00,1036340,28,20573,-46
2022-05-07 10:45:40,11.00,9.90,18.25,100.00,1036159,28,20018,-46
2022-05-07 10:46:16,11.35,9.65,18.73,100.00,1031681,28,20018,-44
2022-05-07 10:46:47,12.25,9.73,18.68,100.00,1032131,28,20022,-46
2022-05-07 10:47:19,9.85,8.85,18.70,100.00,1028235,28,20081,-46
2022-05-07 10:47:54,10.50,8.10,18.52,100.00,1030457,28,20381,-46
2022-05-07 10:48:25,8.38,7.25,18.41,100.00,1033026,28,20050,-47
2022-05-07 10:49:05,9.43,8.27,18.73,100.00,1032973,28,20025,-46
2022-05-07 10:49:49,7.95,7.03,18.57,100.00,1036232,28,20036,-47
2022-05-07 10:50:21,8.00,7.30,18.31,100.00,1039468,28,20077,-47
2022-05-07 10:50:53,11.65,8.65,18.29,100.00,1040182,28,20079,-47
2022-05-07 10:51:31,9.63,8.63,18.46,100.00,1036178,28,20036,-46
2022-05-07 10:52:03,8.90,8.00,18.71,100.00,1033617,28,20024,-47
2022-05-07 10:52:34,11.13,7.90,18.38,100.00,1032129,28,20023,-45
2022-05-07 10:53:05,9.25,8.35,18.15,100.00,1033549,28,20060,-47
2022-05-07 10:53:37,8.88,7.50,18.24,100.00,1032634,28,20025,-48
2022-05-07 10:54:22,8.90,8.00,18.28,100.00,1028187,28,20049,-46
2022-05-07 10:55:03,9.82,6.90,17.94,100.00,1032150,28,20019,-46
2022-05-07 10:55:34,12.02,8.23,17.45,100.00,1027354,28,20019,-47
2022-05-07 10:56:11,9.18,7.53,17.74,100.00,1031147,28,20042,-49
2022-05-07 10:56:46,7.78,6.97,17.86,100.00,1032215,28,20037,-46
2022-05-07 10:57:17,10.15,8.05,17.64,100.00,1035353,28,20489,-48
2022-05-07 10:57:48,7.85,7.00,17.46,100.00,1037897,28,20108,-44
2022-05-07 10:58:27,8.50,7.20,17.77,100.00,1040223,28,20017,-46
2022-05-07 10:58:58,7.70,6.93,17.90,100.00,1040431,28,20471,-46
2022-05-07 10:59:30,8.20,7.00,17.90,100.00,1040336,28,20029,-48
2022-05-07 11:00:01,7.90,6.22,17.78,100.00,1036207,28,20030,-46
2022-05-07 11:00:34,8.05,6.47,17.94,100.00,1031990,28,20109,-46
2022-05-07 11:01:05,9.25,6.32,18.23,100.00,1032182,28,20030,-46
2022-05-07 11:01:36,6.80,5.78,17.98,100.00,1033558,28,20019,-44
2022-05-07 11:02:10,7.75,5.93,17.65,100.00,1036132,28,20023,-45
2022-05-07 11:02:41,8.00,5.93,17.43,100.00,1036055,28,20022,-49
2022-05-07 11:03:13,8.00,6.10,17.13,100.00,1036940,28,20021,-49
2022-05-07 11:03:44,6.95,6.25,17.57,100.00,1036086,28,20069,-48
2022-05-07 11:04:18,7.22,6.53,17.47,100.00,1036455,28,20064,-46
2022-05-07 11:04:48,6.93,6.28,17.54,100.00,1035979,28,20526,-48
2022-05-07 11:05:36,9.00,7.05,17.79,100.00,1037035,28,20068,-48
2022-05-07 11:06:06,12.43,5.82,18.15,100.00,1040143,28,20018,-47
2022-05-07 11:06:48,7.80,7.00,18.25,100.00,1038455,28,20049,-43
2022-05-07 11:07:20,11.75,6.82,18.23,100.00,1036013,28,20026,-47
2022-05-07 11:07:56,7.63,6.32,17.94,100.00,1036127,28,20030,-44
2022-05-07 11:08:29,7.57,6.30,18.30,100.00,1034712,28,20126,-45
2022-05-07 11:09:00,7.05,6.28,18.31,100.00,1037309,28,20018,-44
2022-05-07 11:09:30,7.53,6.35,18.27,100.00,1036048,28,20025,-45
2022-05-07 11:10:02,7.93,6.25,18.24,100.00,1031866,28,20022,-44
2022-05-07 11:10:33,7.55,6.35,18.21,100.00,1027979,28,20019,-47
2022-05-07 11:11:08,7.10,6.40,18.10,100.00,1024245,28,20097,-48
2022-05-07 11:11:47,7.57,6.65,18.32,100.00,1029726,28,20027,-48
2022-05-07 11:12:18,8.73,6.18,18.05,100.00,1038072,28,20017,-45
2022-05-07 11:12:48,8.02,6.57,18.08,100.00,1040308,28,20110,-46
2022-05-07 11:13:20,9.05,5.90,18.25,100.00,1040591,28,20075,-46
2022-05-07 11:13:55,9.70,6.70,18.32,100.00,1039967,28,20022,-45
2022-05-07 11:14:28,8.65,6.90,18.24,100.00,1035904,28,20512,-47
2022-05-07 11:14:59,8.80,6.82,17.93,100.00,1031867,28,20205,-47
2022-05-07 11:15:29,7.22,6.53,18.05,100.00,1031620,28,20033,-49
2022-05-07 11:16:04,11.60,7.07,17.98,100.00,1031631,28,20084,-46
2022-05-07 11:16:34,7.88,7.00,17.79,100.00,1028020,28,20057,-45
2022-05-07 11:17:05,7.38,6.60,17.82,100.00,1025249,28,20348,-45
2022-05-07 11:17:36,8.70,7.00,17.66,100.00,1032836,28,20014,-48
2022-05-07 11:18:14,10.02,6.78,17.59,100.00,1036053,28,20026,-47
2022-05-07 11:18:49,7.60,6.78,17.42,100.00,1034403,28,20105,-47
2022-05-07 11:19:26,6.85,6.15,17.42,100.00,1040276,28,20025,-46
2022-05-07 11:19:57,7.95,7.15,17.31,100.00,1036100,28,20013,-45
2022-05-07 11:20:29,7.95,7.15,17.20,100.00,1033482,28,20479,-45
2022-05-07 11:21:02,8.48,7.53,17.23,100.00,1035840,28,20014,-45
2022-05-07 11:21:36,8.90,7.00,17.21,100.00,1032751,28,20033,-46
2022-05-07 11:22:09,8.38,6.90,17.02,100.00,1033061,28,20045,-45
2022-05-07 11:22:40,9.85,7.05,17.27,100.00,1036209,28,20180,-47
2022-05-07 11:23:13,8.45,6.75,17.24,100.00,1028999,28,20034,-47
2022-05-07 11:23:44,9.88,6.68,17.43,100.00,1032913,28,20108,-42
2022-05-07 11:24:17,8.80,7.40,17.11,100.00,1035733,28,20017,-47
2022-05-07 11:24:57,7.88,6.97,17.50,100.00,1037106,28,20468,-46
2022-05-07 11:25:28,7.80,7.00,17.35,100.00,1040196,28,20397,-47
2022-05-07 11:26:10,7.15,6.45,17.32,100.00,1033263,28,20019,-46
2022-05-07 11:26:40,9.27,7.10,17.21,100.00,1036157,28,20018,-47
2022-05-07 11:27:11,8.77,7.60,17.36,100.00,1036034,28,20018,-47
2022-05-07 11:27:42,8.57,7.78,17.24,100.00,1037688,28,20028,-46
2022-05-07 11:28:12,9.43,7.50,17.20,100.00,1040204,28,20101,-48
2022-05-07 11:28:44,8.55,7.65,17.12,100.00,1040320,28,20013,-47
2022-05-07 11:29:15,8.60,7.70,17.10,100.00,1044258,28,20016,-45
2022-05-07 11:29:45,8.85,7.57,17.15,100.00,1039552,28,20116,-46
2022-05-07 11:30:16,9.05,7.38,17.01,100.00,1032223,28,20002,-45
2022-05-07 11:30:51,9.15,7.15,16.92,100.00,1031995,28,20014,-47
2022-05-07 11:31:33,8.48,7.05,16.99,100.00,1031825,28,20015,-47
2022-05-07 11:32:07,9.82,6.90,17.03,100.00,1026157,28,20462,-47
2022-05-07 11:32:38,8.55,7.75,17.05,100.00,1026600,28,20050,-44
2022-05-07 11:33:09,8.10,7.30,17.23,100.00,1025989,28,20011,-47
2022-05-07 11:33:40,9.20,7.57,17.38,100.00,1029023,28,20519,-46
2022-05-07 11:34:12,8.80,7.78,17.40,100.00,1031855,28,20015,-45
2022-05-07 11:34:43,10.70,7.55,17.38,100.00,1032073,28,20029,-47
2022-05-07 11:35:14,10.48,7.55,17.15,100.00,1035928,28,20412,-46
2022-05-07 11:35:45,10.95,8.68,17.18,100.00,1036085,28,20028,-47
2022-05-07 11:36:15,8.38,7.57,17.00,100.00,1035771,28,20018,-46
2022-05-07 11:36:46,9.90,8.00,16.87,100.00,1032227,28,20026,-47
2022-05-07 11:37:19,8.70,7.90,17.00,100.00,1031839,28,20018,-45
2022-05-07 11:37:49,10.60,8.55,16.98,100.00,1032228,28,20053,-44
2022-05-07 11:38:20,9.95,7.95,16.95,100.00,1036015,28,20084,-46
2022-05-07 11:38:56,9.85,8.90,16.76,100.00,1036497,28,20030,-44
2022-05-07 11:39:27,9.45,8.07,17.10,100.00,1035822,28,20022,-47
2022-05-07 11:39:59,9.20,8.15,16.90,100.00,1031758,28,20026,-47
2022-05-07 11:40:29,10.82,8.63,17.06,100.00,1027866,28,20054,-46
2022-05-07 11:41:09,9.05,8.07,16.85,100.00,1028176,28,20019,-45
2022-05-07 11:41:40,9.23,7.25,17.03,100.00,1033603,28,20142,-45
2022-05-07 11:42:10,9.40,8.40,17.10,100.00,1033143,28,20084,-46
2022-05-07 11:42:46,10.60,8.05,17.27,100.00,1033140,28,20023,-47
2022-05-07 11:43:40,9.48,8.02,17.23,100.00,1031654,28,20023,-49
2022-05-07 11:44:29,11.77,8.73,17.53,100.00,1031373,28,20030,-47
2022-05-07 11:45:18,9.43,8.00,17.43,100.00,1029349,28,20019,-46
2022-05-07 11:45:49,9.38,8.40,17.28,100.00,1035485,28,20405,-47
2022-05-07 11:46:19,9.85,8.35,17.28,100.00,1036904,28,20786,-48
2022-05-07 11:46:51,9.65,8.60,17.43,100.00,1042944,28,20014,-47
2022-05-07 11:47:22,10.68,8.70,17.26,100.00,1044430,28,20063,-47
2022-05-07 11:47:55,9.95,8.77,16.97,100.00,1039989,28,20163,-47
2022-05-07 11:48:26,10.15,9.15,17.06,100.00,1035859,28,20093,-46
2022-05-07 11:49:05,12.45,11.15,16.78,100.00,1036044,28,20064,-48
2022-05-07 11:49:36,14.23,11.30,16.28,100.00,1031918,28,20018,-48
2022-05-07 11:50:07,13.55,12.25,16.06,100.00,1033404,28,20023,-49
2022-05-07 11:50:41,13.30,12.10,15.79,100.00,1032007,28,20138,-48
2022-05-07 11:51:13,13.50,11.82,15.77,100.00,1029130,28,20014,-48
2022-05-07 11:51:44,13.52,12.13,15.64,100.00,1031971,28,20007,-46
2022-05-07 11:52:14,13.00,11.70,15.51,100.00,1031938,28,20038,-49
2022-05-07 11:52:45,13.38,12.00,15.66,100.00,1028170,28,20038,-46
2022-05-07 11:53:18,13.80,12.50,15.69,100.00,1032155,28,20037,-50
2022-05-07 11:53:48,13.63,12.32,15.76,100.00,1036098,28,20045,-50
2022-05-07 11:54:19,12.80,11.50,15.89,100.00,1031985,28,20545,-50
2022-05-07 11:54:49,13.60,12.20,15.78,100.00,1036383,28,20006,-51
2022-05-07 11:55:25,12.68,11.50,15.84,100.00,1040122,28,20093,-50
2022-05-07 11:56:11,13.20,11.90,15.70,100.00,1028343,28,20495,-48
2022-05-07 11:56:47,13.27,12.07,15.75,100.00,1031868,28,20014,-48
2022-05-07 11:57:34,13.48,12.27,15.77,100.00,1031948,28,20109,-50
2022-05-07 11:58:14,12.73,11.48,15.85,100.00,1044318,28,20021,-48
2022-05-07 11:58:47,12.68,11.38,15.97,100.00,1040019,28,20013,-49
2022-05-07 11:59:18,12.23,11.02,15.94,100.00,1040038,28,20583,-50
2022-05-07 11:59:48,13.05,11.75,15.83,100.00,1040005,28,20021,-49
2022-05-07 12:00:21,12.57,11.38,15.64,100.00,1032175,28,20078,-48
2022-05-07 12:00:54,12.48,11.27,15.60,100.00,1031443,28,20117,-49
2022-05-07 12:01:29,13.05,11.68,15.58,100.00,1031876,28,20394,-49
2022-05-07 12:01:59,12.95,11.52,15.75,100.00,1034627,28,20024,-48
2022-05-07 12:02:30,13.15,11.80,15.70,100.00,1036910,28,20407,-49
2022-05-07 12:03:02,11.55,10.45,15.90,100.00,1035854,28,20079,-47
2022-05-07 12:03:33,12.20,10.82,15.93,100.00,1031945,28,20018,-47
2022-05-07 12:04:09,12.45,10.45,16.05,100.00,1028145,28,20566,-48
2022-05-07 12:04:40,12.85,11.65,16.21,100.00,1029010,28,20018,-50
2022-05-07 12:05:11,11.68,10.57,16.00,100.00,1032805,28,20025,-49
2022-05-07 12:05:43,12.45,11.18,16.05,100.00,1032445,28,20069,-48
2022-05-07 12:06:31,11.43,10.23,16.11,100.00,1032501,28,20022,-50
2022-05-07 12:07:02,12.32,11.15,16.02,100.00,1035858,28,20108,-47
2022-05-07 12:07:41,12.38,11.23,15.93,100.00,1030526,28,20026,-49
2022-05-07 12:08:16,12.20,10.95,15.84,100.00,1035570,28,20018,-49
2022-05-07 12:08:47,10.65,9.65,16.01,100.00,1036023,28,20104,-48
2022-05-07 12:09:17,11.70,10.60,16.12,100.00,1038031,28,20026,-49
2022-05-07 12:09:48,11.20,10.20,16.27,100.00,1040387,28,20025,-49
2022-05-07 12:10:20,10.95,9.85,16.45,100.00,1035892,28,20121,-50
2022-05-07 12:10:52,11.95,10.75,16.52,100.00,1035823,28,20057,-51
2022-05-07 12:11:23,11.07,10.07,16.41,100.00,1031712,28,20531,-49
2022-05-07 12:11:54,11.60,10.48,16.34,100.00,1023704,29,20427,-49
2022-05-07 12:12:25,11.65,10.55,16.32,100.00,1023935,29,20027,-49
2022-05-07 12:12:56,12.45,10.75,16.17,100.00,1023904,29,20364,-50
2022-05-07 12:13:26,11.20,10.18,16.17,100.00,1024850,28,20523,-49
2022-05-07 12:13:57,12.23,10.90,16.10,100.00,1035976,28,20484,-50
2022-05-07 12:14:28,12.20,11.00,15.82,100.00,1035928,28,20029,-49
2022-05-07 12:14:59,11.15,10.15,16.07,100.00,1039986,28,20013,-49
2022-05-07 12:15:49,11.63,10.52,16.30,100.00,1031680,28,20026,-47
2022-05-07 12:16:38,16.06,16.06,16.06,100.00,1028155,28,20512,-49
2022-05-07 12:17:27,12.98,10.65,16.33,100.00,1034023,28,19996,-50
2022-05-07 12:17:58,10.68,9.68,16.34,100.00,1042906,28,20027,-49
2022-05-07 12:18:28,11.95,10.82,15.97,100.00,1040120,28,20026,-48
2022-05-07 12:18:59,11.25,10.15,15.93,100.00,1035898,28,20022,-47
2022-05-07 12:19:30,12.00,10.65,16.24,100.00,1035880,28,20025,-50
2022-05-07 12:20:00,11.27,10.27,16.27,100.00,1031684,28,20105,-48
2022-05-07 12:20:31,12.15,11.02,16.21,100.00,1031817,28,20111,-50
2022-05-07 12:21:01,11.30,10.30,16.25,100.00,1031752,28,20121,-50
2022-05-07 12:21:52,11.57,10.48,16.09,100.00,1031622,28,20095,-47
2022-05-07 12:22:41,16.15,16.15,16.15,100.00,1037891,28,20025,-46
2022-05-07 12:23:30,12.30,10.85,16.35,100.00,1042931,28,19909,-47
2022-05-07 12:24:19,11.88,10.30,16.22,100.00,1039616,28,20098,-47
2022-05-07 12:25:08,11.90,10.80,16.09,100.00,1039923,28,20096,-48
2022-05-07 12:25:57,11.02,9.93,16.39,100.00,1030630,28,20341,-49
2022-05-07 12:26:46,11.23,10.15,16.30,100.00,1031744,28,20449,-47
2022-05-07 12:27:35,11.57,10.25,16.07,100.00,1038774,28,20025,-51
2022-05-07 12:28:25,11.35,10.25,16.13,100.00,1040200,28,20021,-50
2022-05-07 12:29:14,11.60,10.57,16.22,100.00,1039980,28,20017,-48
2022-05-07 12:29:50,10.80,9.85,16.03,100.00,1035808,28,20026,-46
2022-05-07 12:30:21,12.20,11.05,15.97,100.00,1033491,28,20010,-49
2022-05-07 12:30:51,11.88,10.77,15.66,100.00,1035824,28,20028,-49
2022-05-07 12:31:22,11.05,10.05,15.74,100.00,1035034,28,20061,-50
2022-05-07 12:31:53,11.63,10.43,15.82,100.00,1032615,28,20161,-49
2022-05-07 12:32:24,13.07,11.15,15.81,100.00,1035864,28,20026,-49
2022-05-07 12:32:55,16.48,10.82,15.89,100.00,1036274,28,20558,-51
2022-05-07 12:33:26,12.45,11.23,15.84,100.00,1039981,28,20475,-47
2022-05-07 12:33:56,12.38,11.27,15.62,100.00,1043635,28,20104,-47
2022-05-07 12:34:27,13.07,11.85,15.46,100.00,1043921,28,20067,-49
2022-05-07 12:34:58,12.50,11.23,15.72,100.00,1035744,28,20121,-47
2022-05-07 12:35:29,12.98,11.88,15.58,100.00,1035776,28,20028,-49
2022-05-07 12:36:00,12.45,11.35,15.50,100.00,1031262,28,20026,-49
2022-05-07 12:36:31,11.60,10.32,15.67,100.00,1032406,28,20026,-50
2022-05-07 12:37:02,13.13,11.82,15.99,100.00,1044086,28,20360,-46
2022-05-07 12:37:33,12.40,11.30,16.21,100.00,1035696,28,20087,-49
2022-05-07 12:38:05,12.35,10.88,15.90,100.00,1031672,28,20030,-49
2022-05-07 12:38:36,12.93,11.70,15.92,100.00,1031763,28,20026,-50
2022-05-07 12:39:06,13.10,11.90,16.05,100.00,1028496,28,20519,-48
2022-05-07 12:39:38,13.88,12.48,16.10,100.00,1036100,28,20100,-48
2022-05-07 12:40:09,13.55,12.27,15.92,100.00,1035736,28,20392,-46
2022-05-07 12:40:39,12.93,11.68,15.91,100.00,1036122,28,20013,-51
2022-05-07 12:41:10,13.25,12.05,15.91,100.00,1035736,28,20013,-48
2022-05-07 12:41:42,13.60,12.40,15.84,100.00,1031902,28,20030,-50
2022-05-07 12:42:12,13.52,12.23,15.68,100.00,1035830,28,20018,-48
2022-05-07 12:42:43,13.10,11.90,15.46,100.00,1036185,28,20468,-47
2022-05-07 12:43:13,13.18,11.90,15.50,100.00,1032053,28,20088,-50
2022-05-07 12:43:44,13.82,12.43,15.46,100.00,1035720,28,20021,-48
2022-05-07 12:44:15,13.43,12.20,15.43,100.00,1031471,28,20642,-48
2022-05-07 12:44:45,12.35,11.25,15.69,100.00,1031838,28,20045,-48
2022-05-07 12:45:16,12.38,11.25,15.50,100.00,1031832,28,20474,-48
2022-05-07 12:45:49,13.40,12.20,15.62,100.00,1035692,28,20121,-47
2022-05-07 12:46:20,13.57,12.32,15.66,100.00,1035835,28,20384,-47
2022-05-07 12:46:50,13.55,12.35,15.70,100.00,1036237,28,20045,-50
2022-05-07 12:47:21,13.20,11.90,15.65,100.00,1035636,28,20017,-46
2022-05-07 12:47:51,13.50,12.20,15.78,100.00,1032344,28,20053,-49
2022-05-07 12:48:22,13.60,12.20,15.81,100.00,1035727,28,20022,-47
2022-05-07 12:48:54,14.13,12.82,15.80,100.00,1035834,28,20022,-48
2022-05-07 12:49:27,13.82,12.63,15.80,100.00,1039938,28,20036,-47
2022-05-07 12:49:57,13.63,12.32,15.68,100.00,1039797,28,20021,-47
2022-05-07 12:50:28,13.40,12.20,15.82,100.00,1031595,28,20487,-48
2022-05-07 12:50:58,14.30,12.90,15.84,100.00,1031544,28,20025,-47
2022-05-07 12:51:29,13.43,12.18,15.86,100.00,1031851,28,20022,-48
2022-05-07 12:52:02,14.35,12.95,16.01,100.00,1031749,28,20356,-47
2022-05-07 12:52:33,14.32,12.93,15.97,100.00,1035148,28,20075,-48
2022-05-07 12:53:03,14.40,12.98,15.93,100.00,1035549,28,20075,-46
2022-05-07 12:53:34,14.00,12.70,15.95,100.00,1032009,28,20018,-48
2022-05-07 12:54:06,14.75,13.32,16.08,100.00,1035734,28,20017,-48
2022-05-07 12:54:38,14.10,12.75,16.25,100.00,1031202,28,20574,-48
2022-05-07 12:55:08,14.15,12.90,16.21,100.00,1031623,28,20026,-46
2022-05-07 12:55:39,13.85,12.63,16.31,100.00,1031181,28,20026,-47
2022-05-07 12:56:10,13.13,11.93,16.32,100.00,1032165,28,20106,-47
2022-05-07 12:56:41,12.07,10.98,16.51,100.00,1035784,28,20014,-48
2022-05-07 12:57:12,13.05,11.60,16.47,100.00,1035987,28,20018,-46
2022-05-07 12:57:42,13.38,12.18,16.56,100.00,1031876,28,20014,-48
2022-05-07 12:58:13,13.43,12.23,16.50,100.00,1035817,28,20038,-47
2022-05-07 12:58:44,13.05,11.75,16.71,100.00,1031589,28,20045,-46
2022-05-07 12:59:15,12.38,11.27,16.87,100.00,1027897,28,20022,-46
2022-05-07 12:59:46,12.35,11.25,17.00,100.00,1031689,28,20496,-47
2022-05-07 13:00:17,12.07,10.98,16.69,100.00,1027856,28,20029,-48
2022-05-07 13:00:47,13.13,11.93,16.60,100.00,1027813,28,20472,-46
2022-05-07 13:01:18,13.38,12.18,16.57,100.00,1031842,28,20105,-45
2022-05-07 13:01:48,12.68,11.38,16.92,100.00,1031655,28,20015,-47
2022-05-07 13:02:19,12.55,11.40,16.99,100.00,1031700,28,20414,-44
2022-05-07 13:02:53,11.77,10.77,16.99,100.00,1035776,28,20079,-47
2022-05-07 13:03:24,13.25,11.48,16.65,100.00,1032127,28,20065,-47
2022-05-07 13:03:55,12.75,11.45,17.00,100.00,1031652,28,20021,-47
2022-05-07 13:04:26,12.85,11.65,16.94,100.00,1027311,28,20034,-47
2022-05-07 13:04:57,12.57,11.43,17.07,100.00,1027930,28,20069,-47
2022-05-07 13:05:28,13.73,12.43,17.24,100.00,1028035,28,20185,-46
2022-05-07 13:05:58,13.52,12.32,17.06,100.00,1027434,28,20420,-48
2022-05-07 13:06:29,13.60,12.40,16.66,100.00,1031766,28,20046,-48
2022-05-07 13:07:01,12.80,11.60,16.77,100.00,1032021,28,20030,-47
2022-05-07 13:07:31,12.00,10.90,16.84,100.00,1036036,28,20029,-46
2022-05-07 13:08:04,11.77,10.68,17.17,100.00,1035623,28,20491,-47
2022-05-07 13:08:34,13.65,12.15,16.81,100.00,1035771,28,20313,-46
2022-05-07 13:09:05,13.10,12.00,16.80,100.00,1031628,28,20065,-47
2022-05-07 13:09:36,13.13,11.93,16.78,100.00,1028392,28,20026,-46
2022-05-07 13:10:07,12.80,11.70,16.90,100.00,1031605,28,20014,-46
2022-05-07 13:10:38,13.23,11.82,16.82,100.00,1027702,28,20022,-46
2022-05-07 13:11:09,13.07,11.88,16.89,100.00,1031947,28,20034,-47
2022-05-07 13:11:39,12.60,11.50,16.83,100.00,1035584,28,20018,-45
2022-05-07 13:12:13,12.15,11.00,17.09,100.00,1031792,28,20026,-47
2022-05-07 13:12:46,12.77,11.52,17.12,100.00,1036333,28,20021,-45
2022-05-07 13:13:20,12.85,11.65,16.92,100.00,1039755,28,20317,-45
2022-05-07 13:13:51,14.15,12.85,16.66,100.00,1039617,28,20387,-46
2022-05-07 13:14:22,13.50,12.20,16.82,100.00,1035324,28,20022,-46
2022-05-07 13:14:53,13.65,12.45,16.48,100.00,1035784,28,20022,-46
2022-05-07 13:15:24,13.10,11.73,16.75,100.00,1035949,28,20029,-53
2022-05-07 13:15:54,13.50,12.27,16.66,100.00,1035441,28,20032,-46
2022-05-07 13:16:25,12.30,11.20,16.57,100.00,1035587,28,20056,-45
2022-05-07 13:16:56,13.13,11.82,16.31,100.00,1027589,28,20021,-45
2022-05-07 13:17:26,12.98,11.48,16.52,100.00,1027491,28,20027,-45
2022-05-07 13:17:58,13.10,11.77,16.76,100.00,1027813,28,20044,-49
2022-05-07 13:18:29,12.98,11.77,16.86,100.00,1024143,28,20064,-47
2022-05-07 13:18:59,12.55,11.27,17.14,100.00,1027828,28,20025,-46
2022-05-07 13:19:30,11.68,10.57,17.28,100.00,1027544,28,20019,-47
2022-05-07 13:20:01,12.45,11.35,17.18,100.00,1023907,28,20525,-46
2022-05-07 13:20:31,12.52,11.30,17.23,100.00,1031935,28,20109,-47
2022-05-07 13:21:02,12.15,11.05,17.31,100.00,1027760,28,20028,-48
2022-05-07 13:21:33,11.75,10.73,17.02,100.00,1027841,28,20027,-46
2022-05-07 13:22:04,12.00,10.73,17.06,100.00,1027551,28,20077,-48
2022-05-07 13:22:35,11.48,10.48,17.13,100.00,1024082,28,20078,-45
2022-05-07 13:23:05,12.10,11.02,17.11,100.00,1027910,28,20027,-48
2022-05-07 13:23:36,10.77,9.88,17.36,100.00,1027782,28,20030,-47
2022-05-07 13:24:08,12.38,11.23,17.49,100.00,1031241,28,20037,-46
2022-05-07 13:24:39,11.65,10.52,17.77,100.00,1027644,28,20473,-47
2022-05-07 13:25:09,11.35,10.32,17.65,100.00,1024039,28,20019,-49
2022-05-07 13:25:40,11.70,10.45,17.74,100.00,1027915,28,20025,-46
2022-05-07 13:26:11,11.15,10.07,18.19,100.00,1031836,28,20018,-47
2022-05-07 13:26:41,11.15,10.05,18.08,100.00,1035916,28,20022,-49
2022-05-07 13:27:12,10.68,9.68,18.35,100.00,1035618,28,20026,-47
2022-05-07 13:27:44,11.30,10.30,17.88,100.00,1035319,28,20559,-46
2022-05-07 13:28:15,11.50,10.50,18.10,100.00,1031558,28,20037,-47
2022-05-07 13:28:45,10.45,9.43,18.14,100.00,1027833,28,20509,-46
2022-05-07 13:29:16,11.77,10.68,18.03,100.00,1028190,28,20022,-47
2022-05-07 13:29:47,10.35,9.45,17.97,100.00,1031545,28,20022,-46
2022-05-07 13:30:17,10.57,9.68,17.64,100.00,1031342,28,20065,-47
2022-05-07 13:30:48,10.15,9.23,17.66,100.00,1027842,28,20150,-48
2022-05-07 13:31:19,10.65,9.75,17.83,100.00,1027831,28,20031,-48
2022-05-07 13:31:50,10.27,9.20,17.94,100.00,1031837,28,20027,-48
2022-05-07 13:32:22,9.48,8.63,18.18,100.00,1035519,28,20495,-47
2022-05-07 13:32:53,9.80,8.82,18.29,100.00,1036253,28,20471,-47
2022-05-07 13:33:24,9.75,8.85,18.56,100.00,1036098,28,20119,-45
2022-05-07 13:33:55,8.82,8.00,18.85,100.00,1035628,28,20026,-46
2022-05-07 13:34:26,8.57,7.78,18.61,100.00,1035256,28,20022,-48
2022-05-07 13:34:57,9.02,7.60,18.43,100.00,1036001,28,20144,-47
2022-05-07 13:35:28,8.10,7.40,18.33,100.00,1040012,28,20017,-46
2022-05-07 13:35:58,8.35,7.55,18.22,100.00,1043444,28,20024,-47
2022-05-07 13:36:29,8.32,7.57,18.29,100.00,1043836,28,20041,-47
2022-05-07 13:37:00,8.93,8.02,18.60,100.00,1039718,28,20502,-48
2022-05-07 13:37:30,8.57,7.78,18.56,100.00,1031503,28,20077,-45
2022-05-07 13:38:01,8.82,8.02,18.27,100.00,1031638,28,20504,-46
2022-05-07 13:38:32,9.05,8.13,18.55,100.00,1031497,28,20058,-43
2022-05-07 13:39:02,10.80,7.57,18.24,100.00,1031859,28,20443,-48
2022-05-07 13:39:33,8.90,7.85,18.21,100.00,1035699,28,20044,-46
2022-05-07 13:40:06,8.57,7.78,17.88,100.00,1031505,28,20072,-49
2022-05-07 13:40:37,10.23,8.15,17.87,100.00,1032034,28,20542,-46
2022-05-07 13:41:07,8.52,7.72,17.77,100.00,1036201,28,20059,-48
2022-05-07 13:41:38,9.27,8.38,17.35,100.00,1036122,28,20093,-47
2022-05-07 13:42:11,9.68,8.68,17.60,100.00,1031662,28,20349,-47
2022-05-07 13:42:41,10.48,9.23,17.73,100.00,1031500,28,20397,-46
2022-05-07 13:43:12,9.77,8.90,17.61,100.00,1032048,28,20018,-45
2022-05-07 13:43:42,9.50,8.60,17.45,100.00,1028309,28,20015,-45
2022-05-07 13:44:13,9.45,8.60,17.46,100.00,1031262,28,20015,-44
2022-05-07 13:44:44,9.65,8.77,17.58,100.00,1027474,28,20066,-44
2022-05-07 13:45:16,10.35,9.20,17.54,100.00,1027937,28,20029,-48
2022-05-07 13:45:47,9.20,8.23,17.42,100.00,1031546,28,20465,-47
2022-05-07 13:46:18,10.55,8.40,17.40,100.00,1031963,28,20025,-47
2022-05-07 13:46:48,8.82,7.93,17.98,100.00,1035628,28,20435,-47
2022-05-07 13:47:20,10.70,7.95,17.92,100.00,1036092,28,20380,-47
2022-05-07 13:47:51,10.25,7.72,18.23,100.00,1040152,28,20018,-45
2022-05-07 13:48:21,9.10,8.20,18.18,100.00,1027428,28,20015,-47
2022-05-07 13:48:53,8.48,7.68,18.23,100.00,1023628,29,20015,-49
2022-05-07 13:49:25,8.90,8.00,18.33,100.00,1023460,29,20494,-47
2022-05-07 13:49:56,9.82,8.93,18.00,100.00,1028863,28,20021,-46
2022-05-07 13:50:26,9.05,8.15,17.72,100.00,1036055,28,20162,-47
2022-05-07 13:50:57,9.02,7.93,17.93,100.00,1031256,28,20018,-48
2022-05-07 13:51:29,8.48,7.72,17.93,100.00,1031516,28,20011,-46
2022-05-07 13:52:01,9.75,8.75,17.81,100.00,1031619,28,20025,-47
2022-05-07 13:52:36,8.80,8.00,18.01,100.00,1028621,28,20066,-47
2022-05-07 13:53:07,9.00,8.20,18.13,100.00,1036724,28,20020,-47
2022-05-07 13:53:38,9.30,8.45,18.34,100.00,1039724,28,20040,-43
2022-05-07 13:54:09,9.55,8.52,18.37,100.00,1039640,28,20016,-47
2022-05-07 13:54:39,9.63,8.73,17.67,100.00,1035442,28,20384,-44
2022-05-07 13:55:10,9.70,8.80,17.45,100.00,1035685,28,20420,-46
2022-05-07 13:55:41,9.20,8.38,17.47,100.00,1031032,28,20496,-47
2022-05-07 13:56:12,8.98,8.18,17.42,100.00,1027841,28,20034,-47
2022-05-07 13:56:42,10.60,8.90,17.34,100.00,1031511,28,20479,-43
2022-05-07 13:57:13,9.15,8.25,17.15,100.00,1027556,28,20015,-47
2022-05-07 13:57:44,9.40,8.52,17.37,100.00,1027650,28,20023,-47
2022-05-07 13:58:14,9.43,8.57,17.27,100.00,1031631,28,20018,-47
2022-05-07 13:58:45,10.10,9.15,17.69,100.00,1035662,28,20020,-48
2022-05-07 13:59:15,11.05,8.32,17.67,100.00,1035710,28,20054,-47
2022-05-07 13:59:46,9.50,8.60,17.75,100.00,1031484,28,20089,-47
2022-05-07 14:00:17,9.30,7.53,17.61,100.00,1031480,28,20102,-46
2022-05-07 14:00:48,7.78,7.03,17.69,100.00,1027686,28,20018,-45
2022-05-07 14:01:18,8.85,7.97,17.77,100.00,1027981,28,20019,-44
2022-05-07 14:01:50,9.60,8.70,17.61,100.00,1031364,28,20460,-46
2022-05-07 14:02:20,9.52,8.35,17.49,100.00,1031786,28,20481,-45
2022-05-07 14:02:51,9.10,8.27,17.41,100.00,1027684,28,20023,-46
2022-05-07 14:03:23,9.50,8.50,17.21,100.00,1027744,28,20029,-46
2022-05-07 14:03:54,9.88,8.60,17.22,100.00,1031526,28,20027,-46
2022-05-07 14:04:26,8.70,7.90,16.89,100.00,1027858,28,20023,-45
2022-05-07 14:04:58,9.77,8.88,16.95,100.00,1032213,28,20412,-47
2022-05-07 14:05:28,9.98,7.70,17.05,100.00,1035695,28,20026,-46
2022-05-07 14:05:59,9.63,8.68,17.23,100.00,1035599,28,20515,-48
2022-05-07 14:06:30,10.32,9.23,16.99,100.00,1036497,28,20112,-46
2022-05-07 14:07:01,9.93,9.00,16.93,100.00,1036330,28,20036,-45
2022-05-07 14:07:32,10.05,9.15,17.22,100.00,1036435,28,20511,-45
2022-05-07 14:08:03,9.63,8.73,17.22,100.00,1032760,28,20019,-46
2022-05-07 14:08:34,9.73,8.82,17.15,100.00,1032687,28,20101,-47
2022-05-07 14:09:04,10.23,8.80,16.87,100.00,1036483,28,20472,-48
2022-05-07 14:09:35,9.50,8.40,17.01,100.00,1032496,28,20508,-46
2022-05-07 14:10:07,8.80,8.00,17.00,100.00,1036562,28,20089,-46
2022-05-07 14:10:37,9.45,8.45,17.01,100.00,1040499,28,20427,-45
2022-05-07 14:11:08,10.27,9.27,17.02,100.00,1036797,28,20053,-48
2022-05-07 14:11:39,10.10,9.10,16.99,100.00,1036289,28,20517,-46
2022-05-07 14:12:10,10.10,9.05,16.88,100.00,1032191,28,20031,-46
2022-05-07 14:12:41,10.27,9.27,16.75,100.00,1032615,28,20053,-46
2022-05-07 14:13:11,9.90,8.90,16.67,100.00,1036625,28,20018,-48
2022-05-07 14:13:42,10.13,9.18,16.59,100.00,1036441,28,20026,-47
2022-05-07 14:14:12,10.35,9.35,16.53,100.00,1035842,28,20018,-48
2022-05-07 14:14:43,7.63,6.53,16.34,100.00,1036181,28,20551,-47
2022-05-07 14:15:14,6.25,5.65,16.23,100.00,1032430,28,20018,-47
2022-05-07 14:15:45,12.60,5.07,16.03,100.00,1031855,28,20400,-47
2022-05-07 14:16:15,6.45,4.72,15.86,100.00,1028542,28,20089,-49
2022-05-07 14:16:46,5.85,5.25,15.79,100.00,1032753,28,20015,-48
2022-05-07 14:17:20,5.97,4.93,15.65,100.00,1036643,28,20104,-49
2022-05-07 14:17:50,5.85,4.97,15.57,100.00,1040576,28,20108,-48
2022-05-07 14:18:21,6.03,4.63,15.59,100.00,1040291,28,20022,-49
2022-05-07 14:18:52,9.15,4.95,15.59,100.00,1040510,28,20536,-50
2022-05-07 14:19:22,6.90,5.05,15.65,100.00,1036361,28,20024,-48
2022-05-07 14:19:55,5.97,4.90,15.48,100.00,1036456,28,20022,-47
2022-05-07 14:20:25,7.45,5.10,15.45,100.00,1036203,28,20030,-48
2022-05-07 14:20:56,6.40,4.72,15.12,100.00,1032629,28,20022,-49
2022-05-07 14:21:27,6.93,5.53,15.06,100.00,1035946,28,20033,-49
2022-05-07 14:21:57,6.68,5.13,15.00,100.00,1032804,28,20065,-49
2022-05-07 14:22:28,6.85,4.88,15.08,100.00,1024299,28,20047,-50
2022-05-07 14:22:58,7.75,5.53,14.97,100.00,1024406,28,20019,-47
2022-05-07 14:23:29,7.30,5.25,14.96,100.00,1028407,28,20097,-48
2022-05-07 14:24:00,7.85,5.53,15.04,100.00,1024612,28,20087,-48
2022-05-07 14:24:31,6.13,5.18,15.04,100.00,1032080,28,20033,-49
2022-05-07 14:25:03,6.88,5.18,14.95,100.00,1036347,28,20033,-48
2022-05-07 14:25:34,5.95,5.18,14.90,100.00,1032921,28,20019,-50
2022-05-07 14:26:04,6.72,5.25,14.93,100.00,1028311,28,20025,-49
2022-05-07 14:26:35,8.15,5.53,14.95,100.00,1032317,28,20108,-49
2022-05-07 14:27:06,7.78,5.88,14.90,100.00,1032674,28,20022,-49
2022-05-07 14:27:39,6.68,4.95,14.95,100.00,1032615,28,20571,-47
2022-05-07 14:28:09,9.38,5.78,15.01,100.00,1040444,28,20017,-48
2022-05-07 14:28:40,7.95,5.88,15.03,100.00,1040452,28,20475,-49
2022-05-07 14:29:11,7.70,6.00,15.02,100.00,1040917,28,20076,-48
2022-05-07 14:29:41,7.50,5.70,15.08,100.00,1040389,28,20017,-48
2022-05-07 14:30:12,12.02,5.65,15.00,100.00,1036334,28,20024,-49
2022-05-07 14:30:43,7.72,6.15,15.09,100.00,1032269,28,20440,-49
2022-05-07 14:31:15,9.40,6.00,14.97,100.00,1028425,28,20025,-49
2022-05-07 14:31:45,7.55,6.63,14.90,100.00,1032762,28,20046,-47
2022-05-07 14:32:16,7.97,6.35,14.74,100.00,1032581,28,20024,-49
2022-05-07 14:32:46,8.57,6.32,14.80,100.00,1036473,28,20017,-48
2022-05-07 14:33:17,8.43,6.47,14.86,100.00,1032222,28,20033,-48
2022-05-07 14:33:47,8.10,6.63,14.85,100.00,1032331,28,20046,-48
2022-05-07 14:34:18,8.98,6.82,14.71,100.00,1023840,29,20019,-48
2022-05-07 14:35:19,8.02,6.78,14.65,100.00,1045833,23,20066,-51
2022-05-07 14:35:52,9.88,7.43,14.49,100.00,1032087,28,20085,-50
2022-05-07 14:36:22,8.70,6.40,14.49,100.00,1040900,28,20289,-49
2022-05-07 14:36:53,9.82,6.70,14.49,100.00,1040185,28,20049,-50
2022-05-07 14:37:23,7.63,6.88,14.53,100.00,1036159,28,20022,-50
2022-05-07 14:37:54,8.43,7.60,14.47,100.00,1032076,28,20040,-50
2022-05-07 14:38:25,11.07,6.50,14.47,100.00,1032604,28,20018,-50
2022-05-07 14:38:56,8.02,7.15,14.45,100.00,1036410,28,20105,-50
2022-05-07 14:39:27,8.93,7.78,14.45,100.00,1036615,28,20591,-50
2022-05-07 14:39:57,9.25,7.25,14.46,100.00,1032211,28,20050,-50
2022-05-07 14:40:28,7.82,7.03,14.41,100.00,1028403,28,22021,-51
2022-05-07 14:40:59,9.10,7.38,14.43,100.00,1028180,28,20113,-51
2022-05-07 14:41:30,11.07,7.47,14.36,100.00,1020526,28,20034,-50
2022-05-07 14:42:01,8.95,7.45,14.38,100.00,1024328,28,20023,-50
2022-05-07 14:42:31,10.07,7.28,14.35,100.00,1028204,28,20058,-51
2022-05-07 14:43:04,7.82,6.97,14.44,100.00,1028517,28,20022,-50
2022-05-07 14:43:34,10.45,7.25,14.31,100.00,1028520,28,20023,-49
2022-05-07 14:44:06,8.63,7.72,14.33,100.00,1032885,28,20046,-50
2022-05-07 14:44:37,9.93,7.07,14.35,100.00,1040298,28,20545,-51
2022-05-07 14:45:09,8.73,7.57,14.33,100.00,1039846,28,20379,-48
2022-05-07 14:45:41,8.55,7.50,14.34,100.00,1036316,28,20484,-50
2022-05-07 14:46:11,9.00,7.88,14.35,100.00,1035839,28,20025,-49
2022-05-07 14:46:42,9.10,7.78,14.37,100.00,1036416,28,20574,-50
2022-05-07 14:47:12,10.80,7.20,14.27,100.00,1036597,28,20052,-47
2022-05-07 14:47:43,9.80,7.40,14.30,100.00,1040375,28,20021,-50
2022-05-07 14:48:15,8.93,7.53,14.22,100.00,1036198,28,20026,-50
2022-05-07 14:48:46,8.00,6.93,14.19,100.00,1028530,28,20046,-49
2022-05-07 14:49:16,8.55,7.75,14.22,100.00,1028131,28,20434,-49
2022-05-07 14:49:47,11.75,8.07,14.25,100.00,1028597,28,20546,-50
2022-05-07 14:50:17,9.00,7.47,14.23,100.00,1028133,28,20049,-50
2022-05-07 14:50:50,10.25,7.97,14.26,100.00,1024432,28,20420,-49
2022-05-07 14:51:21,8.05,7.25,14.29,100.00,1020096,28,20019,-49
2022-05-07 14:51:51,11.38,7.93,14.25,100.00,1020062,29,20116,-49
2022-05-07 14:52:22,9.73,7.30,14.33,100.00,1020571,29,20548,-49
2022-05-07 14:52:55,11.27,8.35,14.32,100.00,1024239,28,20027,-51
2022-05-07 14:53:27,12.02,8.80,14.28,100.00,1028575,28,20045,-51
2022-05-07 14:53:58,10.07,8.30,14.28,100.00,1028793,28,20521,-50
2022-05-07 14:54:28,8.98,7.82,14.24,100.00,1032629,28,20030,-49
2022-05-07 14:54:59,8.40,7.60,14.30,100.00,1028059,28,20050,-48
2022-05-07 14:55:29,10.13,7.88,14.26,100.00,1028515,28,20494,-51
2022-05-07 14:56:00,9.15,7.75,14.24,100.00,1031776,28,20034,-47
2022-05-07 14:56:31,11.27,7.15,14.29,100.00,1028447,28,20038,-49
2022-05-07 14:57:01,7.90,7.05,14.25,100.00,1032141,28,20049,-50
2022-05-07 14:57:32,8.15,6.45,14.31,100.00,1028163,28,20113,-50
2022-05-07 14:58:02,8.07,6.53,14.31,100.00,1023893,28,20028,-49
2022-05-07 14:58:33,8.40,6.70,14.25,100.00,1028093,28,20023,-50
2022-05-07 14:59:03,7.28,6.45,14.15,100.00,1032180,28,20504,-50
2022-05-07 14:59:34,8.65,6.60,14.12,100.00,1032257,28,20484,-51
2022-05-07 15:00:07,9.07,6.15,14.16,100.00,1036217,28,20032,-49
2022-05-07 15:00:38,6.57,5.55,14.12,100.00,1040216,28,20017,-49
2022-05-07 15:01:08,8.02,5.35,14.08,100.00,1031942,28,20026,-51
2022-05-07 15:01:40,7.40,5.65,14.01,100.00,1032267,28,20018,-50
2022-05-07 15:02:11,6.00,4.72,13.96,100.00,1031787,28,20018,-50
2022-05-07 15:02:42,5.22,4.63,13.89,100.00,1032887,28,20010,-49
2022-05-07 15:03:14,5.80,4.88,13.89,100.00,1036253,28,20018,-49
2022-05-07 15:03:45,5.88,4.75,14.02,100.00,1036311,28,20550,-51
2022-05-07 15:04:16,7.53,4.90,13.98,100.00,1031291,28,20080,-51
2022-05-07 15:04:47,5.30,4.70,13.99,100.00,1032437,28,20396,-51
2022-05-07 15:05:17,8.25,4.90,14.05,100.00,1032077,28,20026,-50
2022-05-07 15:05:48,5.57,4.75,14.07,100.00,1032017,28,20030,-50
2022-05-07 15:06:19,7.25,4.70,13.96,100.00,1036173,28,20060,-50
2022-05-07 15:06:50,6.65,4.75,13.96,100.00,1032186,28,20077,-50
2022-05-07 15:07:20,7.55,5.10,13.96,100.00,1036253,28,20032,-51
2022-05-07 15:07:51,6.22,4.82,14.09,100.00,1028147,28,20018,-49
2022-05-07 15:08:41,5.22,4.55,13.95,100.00,1028155,28,20170,-50
2022-05-07 15:09:30,13.84,13.84,13.84,100.00,1028462,28,20027,-50
2022-05-07 15:10:19,7.97,4.90,13.85,100.00,1040203,28,20307,-47
2022-05-07 15:10:50,4.90,4.40,13.92,100.00,1040336,28,20021,-51
2022-05-07 15:11:20,6.60,4.75,13.97,100.00,1040245,28,20406,-49
2022-05-07 15:11:51,5.28,4.43,14.04,100.00,1036134,28,20018,-51
2022-05-07 15:12:23,6.20,4.20,13.90,100.00,1036148,28,20060,-50
2022-05-07 15:12:54,4.82,4.32,13.85,100.00,1032053,28,20018,-49
2022-05-07 15:13:26,8.32,4.80,13.95,100.00,1032533,28,20026,-49
2022-05-07 15:13:58,6.03,4.60,13.95,100.00,1028089,28,20077,-50
2022-05-07 15:14:28,7.00,4.35,13.93,100.00,1024193,28,20023,-51
2022-05-07 15:14:59,5.57,4.25,13.90,100.00,1028137,28,20169,-48
2022-05-07 15:15:29,5.15,4.65,13.83,100.00,1028923,28,20019,-51
2022-05-07 15:16:00,8.25,4.63,13.77,100.00,1027756,28,20030,-49
2022-05-07 15:16:30,6.35,4.78,13.77,100.00,1032075,28,20097,-51
2022-05-07 15:17:02,7.00,4.82,13.78,100.00,1028014,28,20023,-50
2022-05-07 15:17:32,5.75,4.85,13.79,100.00,1028119,28,20030,-50
2022-05-07 15:18:03,6.22,5.00,13.73,100.00,1023400,28,20114,-49
2022-05-07 15:18:33,7.95,4.80,13.54,100.00,1024274,28,20114,-49
2022-05-07 15:19:04,6.40,5.13,13.57,100.00,1028193,28,20030,-49
2022-05-07 15:19:35,8.75,4.60,13.47,100.00,1028050,28,20029,-50
2022-05-07 15:20:06,5.07,4.55,13.46,100.00,1028332,28,20023,-50
2022-05-07 15:20:37,5.93,5.10,13.54,100.00,1036036,28,20038,-50
2022-05-07 15:21:07,7.53,5.05,13.48,100.00,1032086,28,20110,-49
2022-05-07 15:21:38,6.20,5.30,13.36,100.00,1036093,28,20105,-49
2022-05-07 15:22:08,7.90,5.10,13.40,100.00,1036073,28,20105,-51
2022-05-07 15:22:39,6.00,5.15,13.46,100.00,1036029,28,20025,-50
2022-05-07 15:23:10,5.60,5.00,13.44,100.00,1032203,28,20049,-50
2022-05-07 15:23:42,5.72,4.80,13.43,100.00,1036204,28,20490,-50
2022-05-07 15:24:12,6.05,5.43,13.50,100.00,1036243,28,20053,-51
2022-05-07 15:24:43,7.32,5.88,13.41,100.00,1032128,28,20030,-49
2022-05-07 15:25:15,5.70,5.10,13.43,100.00,1027798,28,20031,-49
2022-05-07 15:25:46,7.07,6.22,13.33,100.00,1027641,28,20598,-51
2022-05-07 15:26:16,7.75,6.60,13.23,100.00,1024705,28,20066,-50
2022-05-07 15:26:47,9.43,6.18,13.19,100.00,1028033,28,20018,-51
2022-05-07 15:27:17,6.55,5.95,13.21,100.00,1028031,28,20023,-51
2022-05-07 15:27:48,6.60,5.85,13.23,100.00,1032272,28,20034,-50
2022-05-07 15:28:19,6.00,5.40,13.17,100.00,1032127,28,20034,-50
2022-05-07 15:28:49,6.93,5.90,13.08,100.00,1031995,28,20041,-50
2022-05-07 15:29:20,8.02,6.00,13.03,100.00,1027876,28,20029,-50
2022-05-07 15:29:50,9.13,6.05,13.05,100.00,1024055,28,20102,-49
2022-05-07 15:30:21,6.35,5.45,13.14,100.00,1020316,29,20055,-51
2022-05-07 15:30:52,8.20,5.95,13.21,100.00,1020268,28,20058,-50
2022-05-07 15:31:22,7.57,6.10,13.24,100.00,1028014,28,20023,-49
2022-05-07 15:32:13,8.32,6.00,13.22,100.00,1028221,28,20037,-50
2022-05-07 15:33:03,7.65,5.55,13.24,100.00,1034865,28,20170,-50
2022-05-07 15:33:52,7.10,6.40,13.27,100.00,1037256,28,20104,-50
2022-05-07 15:34:41,7.15,6.45,13.21,100.00,1039899,28,20112,-50
2022-05-07 15:35:29,10.38,7.22,13.24,100.00,1035958,28,20017,-51
2022-05-07 15:36:18,7.85,7.05,13.16,100.00,1031663,28,20057,-50
2022-05-07 15:36:49,7.97,6.80,13.22,100.00,1031443,28,20025,-51
2022-05-07 15:37:19,6.60,6.00,13.30,100.00,1037043,28,20172,-50
2022-05-07 15:37:50,7.30,6.60,13.29,100.00,1036067,28,20550,-48
2022-05-07 15:38:21,6.68,6.07,13.29,100.00,1032092,28,20022,-50
2022-05-07 15:38:52,7.13,6.43,13.33,100.00,1032084,28,20022,-52
2022-05-07 15:39:22,8.60,6.32,13.36,100.00,1032297,28,20109,-49
2022-05-07 15:39:53,8.57,6.68,13.41,100.00,1036020,28,20029,-49
2022-05-07 15:40:27,7.70,6.40,13.33,100.00,1040106,28,20396,-50
2022-05-07 15:40:58,8.90,6.85,13.22,100.00,1036039,28,20045,-50
2022-05-07 15:41:28,8.65,6.63,13.36,100.00,1031899,28,20030,-49
2022-05-07 15:42:00,10.63,6.60,13.43,100.00,1031849,28,20022,-49
2022-05-07 15:42:30,8.32,6.53,13.45,100.00,1020135,29,20078,-50
2022-05-07 15:43:01,8.13,6.38,13.34,100.00,1020039,29,20028,-49
2022-05-07 15:43:31,8.85,6.70,13.24,100.00,1020489,28,20031,-51
2022-05-07 15:44:03,7.32,6.55,13.27,100.00,1024343,28,20501,-50
2022-05-07 15:44:34,7.75,6.95,13.32,100.00,1031744,28,20046,-50
2022-05-07 15:45:07,7.93,7.13,13.40,100.00,1027997,28,20033,-50
2022-05-07 15:45:38,8.13,6.57,13.54,100.00,1024590,28,20115,-51
2022-05-07 15:46:08,9.20,6.90,13.48,100.00,1024127,28,20027,-50
2022-05-07 15:46:40,8.98,7.18,13.44,100.00,1024420,28,20023,-50
2022-05-07 15:47:11,8.63,5.85,13.51,100.00,1024486,28,20027,-49
2022-05-07 15:47:42,12.40,7.32,13.39,100.00,1028372,28,20115,-51
2022-05-07 15:48:14,6.93,6.30,13.38,100.00,1032432,28,20029,-49
2022-05-07 15:48:45,7.90,7.07,13.37,100.00,1036733,28,20105,-49
2022-05-07 15:49:15,9.13,6.82,13.44,100.00,1040152,28,20021,-46
2022-05-07 15:49:48,6.32,5.72,13.43,100.00,1039855,28,20075,-50
2022-05-07 15:50:20,7.00,6.18,13.55,100.00,1036053,28,20029,-50
2022-05-07 15:50:55,7.95,7.05,13.69,100.00,1036199,28,20030,-50
2022-05-07 15:51:27,9.10,7.53,13.57,100.00,1027831,28,20117,-49
2022-05-07 15:51:59,7.68,6.90,13.44,100.00,1029289,28,20026,-50
2022-05-07 15:52:30,8.07,6.65,13.48,100.00,1023858,28,20027,-50
2022-05-07 15:53:00,7.60,6.90,13.65,100.00,1024979,28,20110,-50
2022-05-07 15:53:32,8.77,7.05,13.60,100.00,1027943,28,20121,-49
2022-05-07 15:54:02,7.35,6.65,13.49,100.00,1024623,28,20031,-50
2022-05-07 15:54:33,8.50,7.40,13.45,100.00,1031703,28,20033,-49
2022-05-07 15:55:05,7.03,6.28,13.17,100.00,1032262,28,20105,-50
2022-05-07 15:55:36,8.18,6.90,13.38,100.00,1032293,28,20042,-50
2022-05-07 15:56:07,7.07,6.38,13.27,100.00,1035605,28,20496,-50
2022-05-07 15:56:38,7.45,6.75,13.28,100.00,1031819,28,20038,-49
2022-05-07 15:57:08,7.70,7.00,13.31,100.00,1027932,28,20058,-50
2022-05-07 15:57:39,7.47,6.70,13.33,100.00,1023906,29,20043,-49
2022-05-07 15:58:10,8.95,7.00,13.38,100.00,1024032,28,20027,-50
2022-05-07 15:58:42,7.97,6.95,13.35,100.00,1028088,28,20111,-51
2022-05-07 15:59:14,7.45,6.75,13.32,100.00,1036510,28,20026,-49
2022-05-07 15:59:44,8.77,7.38,13.39,100.00,1035918,28,20391,-51
2022-05-07 16:00:16,7.80,6.90,13.27,100.00,1031963,28,20030,-49
2022-05-07 16:00:46,7.32,6.35,13.22,100.00,1031945,28,20431,-50
2022-05-07 16:01:17,6.85,6.15,13.19,100.00,1024078,28,20027,-50
2022-05-07 16:01:48,7.82,7.00,13.28,100.00,1024199,28,20043,-50
2022-05-07 16:02:18,6.85,6.25,13.34,100.00,1019995,29,20190,-49
2022-05-07 16:02:50,9.25,6.80,13.30,100.00,1020082,28,20099,-48
2022-05-07 16:03:20,8.38,6.57,13.28,100.00,1024059,28,20478,-49
2022-05-07 16:03:51,9.98,7.05,13.30,100.00,1028584,28,20019,-49
2022-05-07 16:04:21,8.77,7.18,13.26,100.00,1035519,28,20033,-47
2022-05-07 16:04:52,9.88,7.68,13.35,100.00,1031852,28,20029,-49
2022-05-07 16:05:23,8.60,7.10,13.45,100.00,1032047,28,20022,-50
2022-05-07 16:05:54,7.30,6.60,13.49,100.00,1027543,28,20065,-49
2022-05-07 16:06:27,7.45,6.72,13.44,100.00,1028054,28,20165,-50
2022-05-07 16:06:57,8.23,7.43,13.43,100.00,1024305,28,20054,-50
2022-05-07 16:07:29,7.93,7.13,13.51,100.00,1027886,28,20481,-51
2022-05-07 16:08:00,7.85,7.10,13.52,100.00,1023995,28,20038,-49
2022-05-07 16:08:31,8.77,7.57,13.57,100.00,1024907,28,20568,-50
2022-05-07 16:09:02,9.15,7.30,13.44,100.00,1032078,28,20014,-50
2022-05-07 16:09:33,9.00,8.07,13.40,100.00,1031881,28,20018,-50
2022-05-07 16:10:05,7.75,6.95,13.45,100.00,1031975,28,20061,-50
2022-05-07 16:10:36,7.65,6.85,13.40,100.00,1024311,28,20023,-49
2022-05-07 16:11:06,14.32,7.47,13.47,100.00,1028309,28,20106,-49
2022-05-07 16:11:37,8.48,7.45,13.51,100.00,1031940,28,20021,-50
2022-05-07 16:12:08,8.02,7.22,13.41,100.00,1032154,28,20041,-50
2022-05-07 16:12:38,9.10,7.55,13.40,100.00,1036320,28,20030,-50
2022-05-07 16:13:09,8.55,6.68,13.32,100.00,1031858,28,20018,-50
2022-05-07 16:13:40,7.38,6.68,13.36,100.00,1031982,28,20018,-49
2022-05-07 16:14:11,8.30,7.00,13.32,100.00,1032028,28,20542,-51
2022-05-07 16:14:41,7.95,7.15,13.27,100.00,1031935,28,20073,-50
2022-05-07 16:15:12,7.43,6.72,13.23,100.00,1036257,28,20022,-50
2022-05-07 16:15:43,8.18,7.38,13.35,100.00,1036248,28,20022,-50
2022-05-07 16:16:14,8.10,6.65,13.39,100.00,1035590,28,20562,-50
2022-05-07 16:16:45,7.53,6.72,13.36,100.00,1035945,28,20032,-51
2022-05-07 16:17:15,7.70,6.30,13.23,100.00,1031815,28,20026,-49
2022-05-07 16:17:46,8.40,7.60,13.23,100.00,1027976,28,20049,-49
2022-05-07 16:18:17,7.30,6.60,13.28,100.00,1027852,28,20034,-49
2022-05-07 16:18:48,7.50,6.65,13.23,100.00,1027755,28,20019,-50
2022-05-07 16:19:18,8.65,7.85,13.26,100.00,1027797,28,20019,-50
2022-05-07 16:19:49,8.77,7.05,13.44,100.00,1023990,28,20019,-50
2022-05-07 16:20:20,8.05,7.25,13.32,100.00,1028371,28,20085,-50
2022-05-07 16:20:51,7.80,7.00,13.30,100.00,1040000,28,20087,-49
2022-05-07 16:21:22,8.15,7.35,13.33,100.00,1031741,28,20015,-50
2022-05-07 16:21:52,9.05,7.78,13.39,100.00,1027769,28,20111,-49
2022-05-07 16:22:43,8.90,8.00,13.40,100.00,1027955,28,20649,-51
2022-05-07 16:23:33,9.15,8.25,13.33,100.00,1033647,28,20522,-49
2022-05-07 16:24:22,8.15,7.35,13.34,100.00,1039915,28,20017,-50
2022-05-07 16:24:58,8.68,7.30,13.43,100.00,1040035,28,20554,-49
2022-05-07 16:25:29,8.13,7.28,13.44,100.00,1040075,28,20014,-50
2022-05-07 16:25:59,7.55,6.80,13.35,100.00,1036616,28,20471,-50
2022-05-07 16:26:30,7.20,6.50,13.36,100.00,1036367,28,20510,-49
2022-05-07 16:27:00,7.10,6.40,13.37,100.00,1036360,28,20014,-49
2022-05-07 16:27:32,8.32,6.75,13.36,100.00,1036224,28,20376,-50
2022-05-07 16:28:02,7.60,6.45,13.44,100.00,1031833,28,20183,-49
2022-05-07 16:28:33,6.50,5.90,13.49,100.00,1027869,28,20099,-50
2022-05-07 16:29:04,8.77,6.65,13.51,100.00,1027843,28,20023,-51
2022-05-07 16:29:35,9.13,6.60,13.48,100.00,1028278,28,20385,-49
2022-05-07 16:30:08,7.32,6.63,13.46,100.00,1032069,28,20016,-50
2022-05-07 16:30:39,8.48,6.38,13.31,100.00,1031778,28,20092,-50
2022-05-07 16:31:10,11.57,6.35,13.37,100.00,1031967,28,20045,-50
2022-05-07 16:31:41,6.63,6.03,13.32,100.00,1028288,28,20049,-50
2022-05-07 16:32:12,7.93,6.43,13.24,100.00,1028131,28,20497,-50
2022-05-07 16:32:43,7.75,6.32,13.22,100.00,1027795,28,20042,-50
2022-05-07 16:33:13,7.25,5.97,13.19,100.00,1020224,29,20020,-49
2022-05-07 16:33:44,6.80,6.10,13.21,100.00,1023784,28,20102,-51
2022-05-07 16:34:15,8.63,6.35,13.17,100.00,1024059,28,20015,-49
2022-05-07 16:34:47,6.53,5.85,13.23,100.00,1028171,28,20025,-51
2022-05-07 16:35:19,7.57,6.28,13.34,100.00,1031690,28,20126,-50
2022-05-07 16:35:50,8.27,6.57,13.40,100.00,1028191,28,20523,-51
2022-05-07 16:36:20,7.20,6.45,13.35,100.00,1027682,28,20101,-50
2022-05-07 16:36:51,7.88,6.28,13.40,100.00,1023835,28,20082,-50
2022-05-07 16:37:21,5.80,5.30,13.43,100.00,1016123,28,20020,-50
2022-05-07 16:37:52,6.90,6.20,13.34,100.00,1023910,28,20498,-49
2022-05-07 16:38:23,8.23,6.55,13.35,100.00,1023701,29,20113,-50
2022-05-07 16:38:53,7.50,6.45,13.32,100.00,1023805,28,20034,-48
2022-05-07 16:39:24,7.63,6.35,13.30,100.00,1019875,29,20028,-50
2022-05-07 16:39:54,7.82,6.50,13.26,100.00,1023883,28,20121,-50
2022-05-07 16:40:25,7.18,6.47,13.19,100.00,1027781,28,20030,-49
2022-05-07 16:40:56,8.35,7.53,13.22,100.00,1028025,28,20411,-49
2022-05-07 16:41:26,7.55,6.63,13.23,100.00,1036113,28,20483,-50
2022-05-07 16:41:57,7.22,6.53,13.23,100.00,1031642,28,20536,-50
2022-05-07 16:42:28,7.60,6.50,13.33,100.00,1027772,28,20029,-49
2022-05-07 16:42:59,8.10,6.68,13.33,100.00,1028002,28,20027,-49
2022-05-07 16:43:29,8.45,7.65,13.30,100.00,1028334,28,20252,-49
2022-05-07 16:44:00,8.45,7.55,13.36,100.00,1032072,28,20018,-51
2022-05-07 16:44:31,8.30,7.50,13.39,100.00,1031377,28,20022,-46
2022-05-07 16:45:03,8.45,6.70,13.32,100.00,1031800,28,20348,-49
2022-05-07 16:45:34,8.90,7.82,13.36,100.00,1028155,28,20022,-49
2022-05-07 16:46:04,9.00,7.00,13.42,100.00,1031309,28,20034,-51
2022-05-07 16:46:35,8.10,7.30,13.35,100.00,1023638,29,20428,-50
2022-05-07 16:47:06,7.85,7.05,13.30,100.00,1019876,28,20232,-50
2022-05-07 16:47:37,8.27,7.30,13.33,100.00,1024019,28,20417,-50
2022-05-07 16:48:08,8.18,7.38,13.19,100.00,1024154,28,20031,-50
2022-05-07 16:48:38,10.30,7.07,13.31,100.00,1031706,28,20022,-51
2022-05-07 16:49:09,7.55,6.65,13.35,100.00,1031718,28,20031,-49
2022-05-07 16:49:39,7.63,6.85,13.41,100.00,1031684,28,20559,-48
2022-05-07 16:50:10,7.15,6.45,13.47,100.00,1031733,28,20018,-49
2022-05-07 16:50:41,8.05,7.25,13.44,100.00,1031600,28,20030,-51
2022-05-07 16:51:12,7.90,7.10,13.43,100.00,1031887,28,20052,-51
2022-05-07 16:51:42,9.15,7.30,13.44,100.00,1035771,28,20483,-51
2022-05-07 16:52:13,8.70,6.68,13.40,100.00,1031650,28,20050,-50
2022-05-07 16:52:44,8.00,7.20,13.43,100.00,1023832,28,20023,-50
2022-05-07 16:53:14,8.23,7.15,13.38,100.00,1020034,29,20446,-50
2022-05-07 16:53:45,8.75,7.95,13.41,100.00,1015998,29,20103,-50
2022-05-07 16:54:16,8.20,7.40,13.32,100.00,1019991,29,20490,-50
2022-05-07 16:54:46,9.82,7.72,13.23,100.00,1023412,28,20618,-49
2022-05-07 16:55:17,8.48,7.53,13.18,100.00,1023953,28,20051,-51
2022-05-07 16:55:47,9.18,7.40,13.19,100.00,1031856,28,20022,-50
2022-05-07 16:56:18,8.55,7.13,13.23,100.00,1031506,28,20026,-49
2022-05-07 16:56:49,8.23,7.43,13.08,100.00,1035567,28,20417,-51
2022-05-07 16:57:20,9.43,7.03,13.13,100.00,1031710,28,20026,-50
2022-05-07 16:57:50,8.25,7.45,13.17,100.00,1031836,28,20113,-50
2022-05-07 16:58:21,8.18,7.30,13.17,100.00,1023856,28,20050,-51
2022-05-07 16:58:51,8.13,7.32,13.20,100.00,1019686,28,20024,-50
2022-05-07 16:59:23,10.48,7.75,13.22,100.00,1023900,28,20023,-50
2022-05-07 16:59:53,10.13,8.32,13.37,100.00,1024203,28,20466,-49
2022-05-07 17:00:24,8.60,7.78,13.41,100.00,1032024,28,20022,-49
2022-05-07 17:00:55,11.27,8.60,13.42,100.00,1035646,28,20073,-50
2022-05-07 17:01:25,8.23,7.43,13.48,100.00,1027639,28,20405,-50
2022-05-07 17:01:56,11.38,8.40,13.53,100.00,1023642,28,20099,-50
2022-05-07 17:02:27,14.10,7.40,13.50,100.00,1024007,28,20023,-50
2022-05-07 17:02:57,7.88,7.07,13.40,100.00,1027876,28,20014,-50
2022-05-07 17:03:28,8.52,7.72,13.29,100.00,1035726,28,20018,-50
2022-05-07 17:03:58,9.10,7.72,13.25,100.00,1035849,28,20017,-49
2022-05-07 17:04:29,9.40,7.78,13.34,100.00,1035584,28,20093,-50
2022-05-07 17:04:59,9.32,8.02,13.33,100.00,1027594,28,20445,-49
2022-05-07 17:05:30,8.82,8.02,13.34,100.00,1027700,28,20093,-49
2022-05-07 17:06:01,9.10,8.20,13.29,100.00,1027314,28,20563,-50
2022-05-07 17:06:31,8.70,7.85,13.33,100.00,1023916,28,20437,-50
2022-05-07 17:07:02,8.55,7.72,13.32,100.00,1031708,28,20028,-49
2022-05-07 17:07:34,8.43,7.63,13.30,100.00,1027565,28,20480,-51
2022-05-07 17:08:04,9.18,7.80,13.32,100.00,1023832,28,20026,-49
2022-05-07 17:08:35,8.45,7.60,13.45,100.00,1027378,28,20010,-50
2022-05-07 17:09:06,9.32,7.55,13.52,100.00,1027358,28,20021,-50
2022-05-07 17:09:41,8.43,7.63,13.55,100.00,1027962,28,20011,-49
2022-05-07 17:10:12,9.07,7.60,13.61,100.00,1031812,28,20018,-49
2022-05-07 17:10:43,8.90,7.70,13.60,100.00,1032381,28,20429,-50
2022-05-07 17:11:13,9.38,7.40,13.61,100.00,1031539,28,20014,-50
2022-05-07 17:11:44,8.60,7.70,13.48,100.00,1028524,28,20357,-50
2022-05-07 17:12:14,8.43,7.57,13.39,100.00,1031842,28,20022,-50
2022-05-07 17:12:45,8.43,6.65,13.40,100.00,1027781,28,20428,-50
2022-05-07 17:13:16,7.60,6.85,13.40,100.00,1023791,28,20106,-50
2022-05-07 17:13:46,7.72,7.03,13.41,100.00,1023656,29,20046,-50
2022-05-07 17:14:17,8.05,7.20,13.51,100.00,1019903,29,20059,-50
2022-05-07 17:14:47,8.98,6.82,13.48,100.00,1027531,28,20011,-51
2022-05-07 17:15:18,8.50,7.20,13.49,100.00,1027507,28,20466,-50
2022-05-07 17:15:49,7.65,6.95,13.47,100.00,1023759,28,20007,-49
2022-05-07 17:16:20,7.97,7.18,13.47,100.00,1027411,28,20073,-50
2022-05-07 17:16:51,8.10,7.28,13.48,100.00,1028324,28,20496,-50
2022-05-07 17:17:21,8.52,7.10,13.49,100.00,1035632,28,20040,-50
2022-05-07 17:17:55,7.50,6.65,13.48,100.00,1035587,28,20038,-50
2022-05-07 17:18:25,8.80,6.85,13.46,100.00,1035799,28,20498,-50
2022-05-07 17:18:56,8.40,7.32,13.46,100.00,1035724,28,20021,-50
2022-05-07 17:19:26,8.63,6.95,13.48,100.00,1035642,28,20014,-49
2022-05-07 17:19:57,11.10,7.15,13.53,100.00,1031512,28,20014,-50
2022-05-07 17:20:27,7.93,7.13,13.45,100.00,1031568,28,20060,-50
2022-05-07 17:20:58,7.68,6.88,13.37,100.00,1023580,28,20165,-50
2022-05-07 17:21:29,7.70,7.00,13.27,100.00,1023657,29,20106,-50
2022-05-07 17:22:00,8.38,7.47,13.27,100.00,1023584,28,20504,-48
2022-05-07 17:22:30,7.88,7.05,13.28,100.00,1019945,29,20055,-50
2022-05-07 17:23:01,7.80,6.75,13.34,100.00,1019981,28,20054,-50
2022-05-07 17:23:32,8.20,7.40,13.30,100.00,1019801,29,20027,-50
2022-05-07 17:24:03,8.25,7.43,13.26,100.00,1023593,29,20446,-50
2022-05-07 17:24:34,8.48,7.55,13.29,100.00,1023647,28,20020,-50
2022-05-07 17:25:06,8.25,7.43,13.32,100.00,1028440,28,20481,-49
2022-05-07 17:25:36,8.35,7.53,13.37,100.00,1036378,28,20041,-49
2022-05-07 17:26:07,8.43,7.60,13.36,100.00,1035244,28,20029,-50
2022-05-07 17:26:37,9.65,7.78,13.31,100.00,1031619,28,20136,-47
2022-05-07 17:27:08,8.90,7.75,13.31,100.00,1031701,28,20049,-50
2022-05-07 17:27:39,8.50,7.70,13.30,100.00,1031962,28,20408,-50
2022-05-07 17:28:09,17.92,7.82,13.26,100.00,1035596,28,20014,-50
2022-05-07 17:28:40,8.35,7.50,13.35,100.00,1035760,28,20029,-50
2022-05-07 17:29:10,9.52,7.57,13.22,100.00,1039798,28,20463,-48
2022-05-07 17:29:41,9.90,7.75,13.11,100.00,1039895,28,20013,-49
2022-05-07 17:30:12,9.52,7.72,13.11,100.00,1039796,28,20124,-50
2022-05-07 17:30:42,8.63,7.68,13.07,100.00,1039695,28,20506,-49
2022-05-07 17:31:13,8.10,7.35,13.11,100.00,1035595,28,20032,-47
2022-05-07 17:31:46,10.02,7.35,13.17,100.00,1035758,28,20363,-49
2022-05-07 17:32:16,8.63,7.72,13.15,100.00,1035684,28,20034,-51
2022-05-07 17:32:47,8.85,7.95,13.17,100.00,1035718,28,20108,-50
2022-05-07 17:33:17,10.50,7.93,13.18,100.00,1031300,28,20014,-49
2022-05-07 17:33:48,8.80,7.90,13.15,100.00,1023709,28,20034,-49
2022-05-07 17:34:19,8.70,7.90,13.18,100.00,1023680,28,20018,-49
2022-05-07 17:34:50,9.23,8.32,13.22,100.00,1027310,28,20461,-49
2022-05-07 17:35:21,10.18,9.18,13.14,100.00,1027807,28,20089,-51
2022-05-07 17:35:52,9.25,8.35,13.20,100.00,1032082,28,20415,-49
2022-05-07 17:36:22,9.38,8.05,13.20,100.00,1035308,28,20030,-50
2022-05-07 17:36:53,8.52,7.72,13.14,100.00,1031875,28,20428,-48
2022-05-07 17:37:24,9.23,8.20,13.17,100.00,1027522,28,20513,-50
2022-05-07 17:37:57,8.90,7.78,13.14,100.00,1027693,28,20038,-51
2022-05-07 17:38:27,8.63,7.82,13.07,100.00,1024049,28,20105,-50
2022-05-07 17:38:59,8.95,8.05,13.06,100.00,1024594,28,20038,-49
2022-05-07 17:39:29,9.07,8.18,13.11,100.00,1031570,28,20117,-50
2022-05-07 17:40:00,12.20,8.25,13.12,100.00,1027551,28,20029,-50
2022-05-07 17:40:30,9.05,8.15,13.17,100.00,1027797,28,20102,-50
2022-05-07 17:41:01,10.75,8.07,13.16,100.00,1031658,28,20014,-49
2022-05-07 17:41:32,8.57,7.68,13.20,100.00,1036583,28,20100,-49
2022-05-07 17:42:04,10.02,8.48,13.13,100.00,1032355,28,20015,-50
2022-05-07 17:42:34,9.70,8.70,13.10,100.00,1032785,28,20011,-49
2022-05-07 17:43:06,9.77,8.40,13.18,100.00,1036070,28,20010,-50
2022-05-07 17:43:36,10.20,8.45,13.15,100.00,1032490,28,20029,-51
2022-05-07 17:44:07,8.88,7.97,13.13,100.00,1032897,28,20097,-50
2022-05-07 17:44:38,10.77,8.52,13.09,100.00,1032270,28,20021,-50
2022-05-07 17:45:09,9.32,8.30,13.13,100.00,1036510,28,20017,-51
2022-05-07 17:45:40,8.98,8.07,13.06,100.00,1036551,28,20388,-50
2022-05-07 17:46:10,9.77,8.82,13.08,100.00,1036308,28,20021,-50
2022-05-07 17:46:41,10.35,9.35,13.08,100.00,1040507,28,20497,-51
2022-05-07 17:47:11,10.95,8.90,13.17,100.00,1040597,28,20037,-49
2022-05-07 17:47:42,9.45,8.55,13.14,100.00,1040507,28,20087,-50
2022-05-07 17:48:32,13.15,8.50,13.12,100.00,1036388,28,20092,-49
2022-05-07 17:49:18,13.13,13.13,13.13,100.00,1036877,28,20120,-51
2022-05-07 17:49:48,9.45,8.40,13.10,100.00,1037146,28,19970,-49
2022-05-07 17:50:19,9.98,8.98,13.10,100.00,1036585,28,20109,-51
2022-05-07 17:50:49,10.40,9.40,13.02,100.00,1036417,28,20014,-50
2022-05-07 17:51:20,10.25,9.02,13.03,100.00,1036433,28,20014,-50
2022-05-07 17:51:53,9.13,8.30,13.10,100.00,1032562,28,20101,-49
2022-05-07 17:52:24,10.27,9.27,13.04,100.00,1036537,28,20076,-50
2022-05-07 17:52:54,10.10,9.10,13.03,100.00,1036416,28,20468,-49
2022-05-07 17:53:25,11.27,9.05,13.03,100.00,1036935,28,20097,-50
2022-05-07 17:53:56,10.50,9.25,13.02,100.00,1036554,28,20022,-50
2022-05-07 17:54:28,10.77,9.60,12.98,100.00,1032040,28,20067,-49
2022-05-07 17:54:58,10.65,9.25,12.99,100.00,1028273,28,20019,-49
2022-05-07 17:55:30,9.73,8.73,13.02,100.00,1024749,28,20027,-49
2022-05-07 17:56:01,10.27,9.07,13.00,100.00,1028373,28,20015,-50
2022-05-07 17:56:31,9.93,8.93,13.00,100.00,1032886,28,20022,-50
2022-05-07 17:57:02,9.57,8.63,12.99,100.00,1032595,28,20049,-49
2022-05-07 17:57:33,10.57,8.65,12.96,100.00,1032277,28,20069,-50
2022-05-07 17:58:04,10.40,8.88,12.89,100.00,1032501,28,20010,-51
2022-05-07 17:58:34,10.60,9.52,12.87,100.00,1032558,28,20389,-50
2022-05-07 17:59:08,10.25,8.82,12.89,100.00,1032356,28,20309,-49
2022-05-07 17:59:39,10.60,8.80,12.87,100.00,1032493,28,20384,-49
2022-05-07 18:00:11,9.82,8.93,12.89,100.00,1028479,28,20013,-51
2022-05-07 18:00:41,9.68,8.77,12.88,100.00,1029155,28,20044,-50
2022-05-07 18:01:12,10.43,9.43,12.83,100.00,1033166,28,20168,-51
2022-05-07 18:01:45,10.55,9.55,12.85,100.00,1032786,28,20449,-49
2022-05-07 18:02:16,9.77,8.80,12.84,100.00,1032364,28,20025,-50
2022-05-07 18:02:47,10.05,8.57,12.86,100.00,1032444,28,20022,-50
2022-05-07 18:03:24,10.35,8.50,12.88,100.00,1028907,28,20091,-51
2022-05-07 18:03:54,8.82,7.85,12.79,100.00,1033503,28,20508,-49
2022-05-07 19:11:19,15.23,13.07,11.79,100.00,1036546,28,20079,-51
2022-05-07 19:11:49,15.65,13.95,11.75,100.00,1032030,28,20018,-50
2022-05-07 19:12:20,13.82,12.43,11.78,100.00,1032151,28,20493,-50
2022-05-07 19:12:51,13.55,12.25,11.78,100.00,1024035,29,20094,-50
2022-05-07 19:13:21,14.85,13.35,11.78,100.00,1024340,28,20049,-50
2022-05-07 19:13:55,14.55,13.05,11.78,100.00,1032130,28,20014,-50
2022-05-07 19:14:26,14.73,13.23,11.77,100.00,1028638,28,20023,-49
2022-05-07 19:14:56,15.15,13.73,11.77,100.00,1032385,28,20018,-49
2022-05-07 19:15:27,14.35,13.05,11.77,100.00,1036289,28,20026,-49
2022-05-07 19:15:59,13.82,12.38,11.81,100.00,1032580,28,20015,-50
2022-05-07 19:16:29,13.18,11.98,11.82,100.00,1035687,28,20499,-49
2022-05-07 19:17:00,14.80,13.32,11.82,100.00,1032093,28,20014,-49
2022-05-07 19:17:30,13.60,12.30,11.82,100.00,1024203,28,20126,-50
2022-05-07 19:18:01,16.63,14.15,11.79,100.00,1028077,28,20015,-50
2022-05-07 19:18:31,16.38,14.15,11.78,100.00,1028033,28,20026,-50
2022-05-07 19:19:02,15.10,13.70,11.76,100.00,1028312,28,20035,-50
2022-05-07 19:19:33,15.25,13.85,11.79,100.00,1036234,28,20029,-52
2022-05-07 19:20:05,15.32,13.75,11.80,100.00,1036526,28,20388,-50
2022-05-07 19:20:35,16.10,14.60,11.81,100.00,1036132,28,20014,-49
2022-05-07 19:21:06,15.63,14.05,11.83,100.00,1032117,28,20105,-50
2022-05-07 19:21:37,16.08,14.48,11.84,100.00,1028018,28,20029,-50
2022-05-07 19:22:07,15.43,13.73,11.82,100.00,1028238,28,20105,-50
2022-05-07 19:22:38,14.57,13.07,11.87,100.00,1032025,28,20026,-50
2022-05-07 19:23:09,15.25,13.75,11.89,100.00,1028145,28,20491,-50
2022-05-07 19:23:39,14.45,12.93,11.91,100.00,1028218,28,20030,-50
2022-05-07 19:24:11,14.27,12.68,11.92,100.00,1028115,28,20042,-49
2022-05-07 19:24:42,14.27,12.95,11.91,100.00,1024060,28,20473,-49
2022-05-07 19:25:12,14.25,12.88,11.92,100.00,1020315,29,20011,-50
2022-05-07 19:25:44,13.68,12.38,11.90,100.00,1020408,28,20024,-49
2022-05-07 19:26:15,14.43,12.88,11.94,100.00,1023789,28,20015,-49
2022-05-07 19:26:47,14.20,12.90,11.96,100.00,1028092,28,20018,-50
2022-05-07 19:27:18,14.30,13.00,11.96,100.00,1023967,29,20051,-51
2022-05-07 19:27:48,16.80,13.48,11.97,100.00,1020637,29,20015,-49
2022-05-07 19:28:21,14.68,13.20,11.89,100.00,1024042,28,20422,-49
2022-05-07 19:28:52,14.77,13.35,11.83,100.00,1021539,28,20111,-49
2022-05-07 19:29:25,14.07,12.70,11.83,100.00,1032014,28,20023,-48
2022-05-07 19:29:57,12.38,11.27,11.83,100.00,1032989,28,20026,-50
2022-05-07 19:30:28,13.93,12.55,11.78,100.00,1032013,28,20076,-51
2022-05-07 19:31:01,13.82,12.52,11.78,100.00,1028529,28,20480,-50
2022-05-07 19:31:32,14.93,13.43,11.80,100.00,1031989,28,20014,-50
2022-05-07 19:32:03,13.68,12.38,11.83,100.00,1028579,28,20428,-49
2022-05-07 19:32:34,15.40,13.95,11.78,100.00,1028668,28,20031,-50
2022-05-07 19:33:05,15.77,14.18,11.76,100.00,1032098,28,20018,-50
2022-05-07 19:33:37,15.25,13.77,11.77,100.00,1032540,28,20113,-50
2022-05-07 19:34:09,18.30,16.52,11.74,100.00,1036758,28,20026,-50
2022-05-07 19:34:40,17.23,15.63,11.72,100.00,1035734,28,20018,-51
2022-05-07 19:35:12,15.27,13.82,11.73,100.00,1031717,28,20025,-48
2022-05-07 19:35:42,16.10,14.50,11.76,100.00,1028018,28,20045,-49
2022-05-07 19:36:13,15.48,13.93,11.76,100.00,1023637,28,20027,-50
2022-05-07 19:36:44,16.00,13.95,11.80,100.00,1020478,28,20028,-50
2022-05-07 19:37:15,15.48,13.88,11.81,100.00,1016181,29,20111,-49
2022-05-07 19:37:46,15.60,14.20,11.81,100.00,1016294,29,20143,-50
2022-05-07 19:38:16,14.93,13.50,11.85,100.00,1020310,29,20027,-50
2022-05-07 19:38:47,14.65,13.25,11.84,100.00,1028450,28,20031,-49
2022-05-07 19:39:18,15.55,13.75,11.87,100.00,1036087,28,20022,-50
2022-05-07 19:39:48,17.42,14.02,11.87,100.00,1028025,28,20038,-50
2022-05-07 19:40:21,13.48,12.27,11.90,100.00,1024147,28,20110,-49
2022-05-07 19:40:51,14.32,12.82,11.91,100.00,1027907,28,20436,-48
2022-05-07 19:41:22,15.27,13.73,11.89,100.00,1028187,28,20054,-51
2022-05-07 19:41:52,14.18,12.70,11.90,100.00,1024318,28,20023,-49
2022-05-07 19:42:23,15.90,13.35,11.90,100.00,1020018,29,20416,-49
2022-05-07 19:42:54,15.15,13.52,11.90,100.00,1028017,28,20505,-49
2022-05-07 19:43:27,14.75,13.35,11.88,100.00,1028101,28,20111,-50
2022-05-07 19:43:57,14.68,13.18,11.84,100.00,1028871,28,20018,-50
2022-05-07 19:44:28,14.70,13.35,11.84,100.00,1031945,28,20117,-49
2022-05-07 19:45:00,14.75,13.43,11.88,100.00,1027709,28,20030,-50
2022-05-07 19:45:31,15.77,14.27,11.89,100.00,1028177,28,20118,-50
2022-05-07 19:46:01,14.45,13.15,11.90,100.00,1032158,28,20389,-49
2022-05-07 19:46:32,14.93,13.45,11.92,100.00,1028283,28,20026,-51
2022-05-07 19:47:03,15.13,13.65,11.92,100.00,1036190,28,20026,-50
2022-05-07 19:47:34,14.73,13.30,11.92,100.00,1035892,28,20472,-49
2022-05-07 19:48:04,15.07,13.68,11.93,100.00,1032123,28,20030,-50
2022-05-07 19:48:36,16.02,13.90,11.93,100.00,1036072,28,20021,-48
2022-05-07 19:49:07,14.90,13.43,11.93,100.00,1031562,28,20026,-50
2022-05-07 19:49:38,15.48,13.98,11.94,100.00,1028330,28,20420,-49
2022-05-07 19:50:10,14.27,12.90,11.94,100.00,1028043,28,20089,-50
2022-05-07 19:50:42,14.07,12.77,11.92,100.00,1028262,28,20583,-50
2022-05-07 19:51:12,14.90,13.50,11.89,100.00,1032108,28,20046,-49
2022-05-07 19:51:43,14.98,13.40,11.86,100.00,1028299,28,20535,-50
2022-05-07 19:52:14,15.55,14.00,11.84,100.00,1028196,28,20401,-49
2022-05-07 19:52:46,14.40,13.00,11.86,100.00,1024022,29,20030,-50
2022-05-07 19:53:17,14.15,12.82,11.83,100.00,1024287,28,20023,-51
2022-05-07 19:53:47,14.65,13.18,11.82,100.00,1024289,28,20019,-50
2022-05-07 19:54:18,15.30,13.80,11.80,100.00,1028245,28,20456,-50
2022-05-07 19:54:48,15.32,13.93,11.60,100.00,1023741,28,20035,-49
2022-05-07 19:55:20,14.60,13.20,11.75,100.00,1027885,28,20169,-50
2022-05-07 19:55:51,16.15,14.60,11.72,100.00,1023801,28,20023,-51
2022-05-07 19:56:22,15.60,14.05,11.73,100.00,1023949,28,20490,-49
2022-05-07 19:56:54,17.45,15.63,11.75,100.00,1028674,28,20023,-51
2022-05-07 19:57:25,19.02,17.10,11.72,100.00,1036548,28,20026,-51
2022-05-07 19:57:57,16.75,15.13,11.74,100.00,1035849,28,20026,-50
2022-05-07 19:58:27,17.40,15.80,11.74,100.00,1032036,28,20056,-50
2022-05-07 19:58:58,16.20,14.60,11.75,100.00,1027893,28,20085,-49
2022-05-07 19:59:28,16.98,15.18,11.80,100.00,1028152,28,20054,-50
2022-05-07 19:59:59,16.23,14.63,11.82,100.00,1032244,28,20459,-50
2022-05-07 20:00:30,17.33,15.73,11.79,100.00,1036159,28,20032,-48
2022-05-07 20:01:00,25.27,15.20,11.79,100.00,1036018,28,20036,-49
2022-05-07 20:01:32,18.08,16.27,11.78,100.00,1035932,28,20664,-47
2022-05-07 20:02:03,18.60,16.80,11.77,100.00,1031804,28,20097,-49
2022-05-07 20:02:33,18.25,16.45,11.78,100.00,1027929,28,20512,-50
2022-05-07 20:03:04,17.30,15.50,11.80,100.00,1020199,28,20035,-49
2022-05-07 20:03:35,16.83,15.13,11.81,100.00,1027711,28,20105,-51
2022-05-07 20:04:06,17.73,15.98,11.79,100.00,1023745,28,20537,-50
2022-05-07 20:04:40,16.73,15.15,11.75,100.00,1027994,28,20031,-50
2022-05-07 20:05:11,16.88,15.20,11.75,100.00,1032446,28,20029,-50
2022-05-07 20:05:41,16.58,15.02,11.75,100.00,1036016,28,20053,-50
2022-05-07 20:06:13,17.20,15.40,11.75,100.00,1027518,28,20019,-50
2022-05-07 20:06:43,16.55,14.95,11.76,100.00,1028181,28,20430,-50
2022-05-07 20:07:14,16.73,15.02,11.76,100.00,1027956,28,20026,-50
2022-05-07 20:07:45,18.30,16.48,11.77,100.00,1028538,28,20026,-50
2022-05-07 20:08:16,17.60,15.80,11.77,100.00,1031856,28,20045,-51
2022-05-07 20:08:46,16.02,14.40,11.73,100.00,1027820,28,20014,-50
2022-05-07 20:09:17,16.42,14.82,11.73,100.00,1023862,28,20054,-50
2022-05-07 20:09:47,16.90,14.95,11.70,100.00,1020075,29,20054,-49
2022-05-07 20:10:18,17.30,15.55,11.70,100.00,1024056,28,20474,-51
2022-05-07 20:10:49,16.70,15.10,11.72,100.00,1032145,28,20105,-49
2022-05-07 20:11:19,17.10,15.50,11.73,100.00,1032070,28,20027,-49
2022-05-07 20:11:50,17.83,16.02,11.72,100.00,1036086,28,20101,-50
2022-05-07 20:12:24,18.80,16.95,11.72,100.00,1035951,28,20093,-49
2022-05-07 20:12:58,16.77,15.18,11.71,100.00,1035948,28,20104,-49
2022-05-07 20:13:28,18.70,16.83,11.72,100.00,1031827,28,20435,-50
2022-05-07 20:13:59,18.55,16.45,11.71,100.00,1027840,28,20050,-49
2022-05-07 20:14:29,18.20,16.17,11.71,100.00,1015914,29,20067,-52
2022-05-07 20:15:00,19.45,17.38,11.71,100.00,1016013,29,20112,-49
2022-05-07 20:15:31,19.55,17.58,11.73,100.00,1016168,29,20027,-49
2022-05-07 20:16:05,22.23,20.05,11.73,100.00,1016354,29,20062,-49
2022-05-07 20:16:36,20.90,18.60,11.71,100.00,1019564,29,20087,-49
2022-05-07 20:17:06,19.15,17.15,11.70,100.00,1023739,29,20074,-49
2022-05-07 20:17:37,19.50,17.55,11.72,100.00,1023816,28,20523,-49
2022-05-07 20:18:07,20.13,18.08,11.75,100.00,1023759,29,20055,-50
2022-05-07 20:18:39,18.42,16.38,11.74,100.00,1020265,28,20027,-49
2022-05-07 20:19:09,19.38,17.45,11.75,100.00,1028135,28,20615,-49
2022-05-07 20:19:40,17.98,16.27,11.73,100.00,1028071,28,20015,-47
2022-05-07 20:20:11,19.10,17.10,11.74,100.00,1023817,28,20023,-50
2022-05-07 20:21:01,21.50,19.35,11.74,100.00,1020025,29,20035,-49
2022-05-07 20:21:50,19.95,17.88,11.75,100.00,1026754,28,20035,-50
2022-05-07 20:22:21,20.15,18.08,11.71,100.00,1037157,28,20018,-51
2022-05-07 20:22:56,22.33,20.05,11.69,100.00,1035829,28,20093,-51
2022-05-07 20:23:27,20.85,17.98,11.69,100.00,1035956,28,20084,-49
2022-05-07 20:23:57,19.42,17.55,11.68,100.00,1027853,28,20022,-50
2022-05-07 20:24:29,21.70,19.50,11.66,100.00,1028680,28,20089,-50
2022-05-07 20:25:00,21.75,19.50,11.62,100.00,1027440,28,20208,-51
2022-05-07 20:25:30,22.85,20.48,11.59,100.00,1028517,28,20023,-50
2022-05-07 20:26:01,21.13,18.80,11.59,100.00,1031969,28,20010,-50
2022-05-07 20:26:32,20.73,18.73,11.60,100.00,1031745,28,20010,-49
2022-05-07 20:27:03,19.25,17.35,11.61,100.00,1027693,28,20158,-51
2022-05-07 20:27:35,20.38,18.35,11.61,100.00,1024064,28,20011,-50
2022-05-07 20:28:06,21.65,19.55,11.61,100.00,1027926,28,20477,-52
2022-05-07 20:28:37,21.88,19.67,11.63,100.00,1028770,28,20015,-50
2022-05-07 20:29:08,21.80,19.60,11.62,100.00,1031637,28,20034,-50
2022-05-07 20:29:39,21.40,18.92,11.63,100.00,1027979,28,20023,-50
2022-05-07 20:30:12,21.05,18.98,11.62,100.00,1020105,28,20636,-49
2022-05-07 20:30:43,19.88,17.98,11.64,100.00,1020491,28,20016,-50
2022-05-07 20:31:13,21.38,19.25,11.62,100.00,1024266,28,20019,-50
2022-05-07 20:31:44,24.25,21.23,11.62,100.00,1028567,28,20043,-46
2022-05-07 20:32:14,22.30,20.20,11.58,100.00,1031939,28,20015,-49
2022-05-07 20:32:46,22.63,20.33,11.62,100.00,1027778,28,20406,-49
2022-05-07 20:33:19,25.38,22.60,11.61,100.00,1028004,28,20508,-50
2022-05-07 20:33:50,23.05,20.60,11.61,100.00,1023755,28,20449,-50
2022-05-07 20:34:22,25.77,23.17,11.61,100.00,1020679,29,20030,-50
2022-05-07 20:34:53,24.40,22.00,11.60,100.00,1024215,28,20066,-49
2022-05-07 20:35:25,23.88,21.42,11.57,100.00,1028393,28,20026,-50
2022-05-07 20:35:56,24.23,21.58,11.58,100.00,1032576,28,20022,-49
2022-05-07 20:36:27,21.00,19.00,11.60,100.00,1031386,28,20030,-50
2022-05-07 20:36:58,20.95,18.85,11.62,100.00,1031896,28,20029,-49
2022-05-07 20:37:29,21.17,19.08,11.63,100.00,1027556,28,20401,-50
2022-05-07 20:38:36,21.70,19.50,11.66,100.00,1046822,23,20043,-49
2022-05-07 20:39:07,19.65,17.65,11.67,100.00,1028412,28,20023,-49
2022-05-07 20:39:38,19.60,17.73,11.64,100.00,1032639,28,20456,-48
2022-05-07 20:40:10,20.27,18.00,11.64,100.00,1031745,28,20022,-49
2022-05-07 20:40:40,20.45,18.40,11.63,100.00,1032057,28,20065,-48
2022-05-07 20:41:11,21.33,19.23,11.65,100.00,1035909,28,20468,-50
2022-05-07 20:41:42,21.55,19.35,11.66,100.00,1031451,28,20049,-47
2022-05-07 20:42:12,20.63,18.70,11.66,100.00,1019879,29,20027,-48
2022-05-07 20:42:43,22.60,20.38,11.67,100.00,1023786,29,20454,-48
2022-05-07 20:43:33,22.02,19.92,11.65,100.00,1015857,29,20035,-49
2022-05-07 20:44:23,11.66,11.66,11.66,100.00,1024676,28,20023,-50
2022-05-07 20:45:12,20.42,18.38,11.62,100.00,1025780,28,20033,-49
2022-05-07 20:46:01,24.05,21.13,11.65,100.00,1031885,28,20476,-49
2022-05-07 20:46:31,23.10,20.70,11.67,100.00,1031612,28,20029,-49
2022-05-07 20:47:03,23.52,21.02,11.68,100.00,1031705,28,20173,-49
2022-05-07 20:47:33,22.20,19.80,11.62,100.00,1027732,28,20485,-49
2022-05-07 20:48:05,23.35,21.05,11.58,100.00,1027769,28,20022,-49
2022-05-07 20:48:37,20.40,18.40,11.55,100.00,1024040,28,20094,-49
2022-05-07 20:49:08,22.75,20.42,11.52,100.00,1028296,28,20025,-48
2022-05-07 20:49:38,19.50,17.60,11.51,100.00,1023737,29,20417,-48
2022-05-07 20:50:09,20.63,18.58,11.51,100.00,1028280,28,20568,-49
2022-05-07 20:50:39,19.77,17.85,11.51,100.00,1027734,28,20019,-49
2022-05-07 20:51:10,19.98,17.88,11.53,100.00,1031669,28,20016,-49
2022-05-07 20:51:41,21.38,19.38,11.52,100.00,1027794,28,20026,-51
2022-05-07 20:52:12,20.85,18.67,11.52,100.00,1027834,28,20018,-49
2022-05-07 20:52:42,19.45,17.58,11.53,100.00,1027721,28,20046,-50
2022-05-07 20:53:15,20.65,18.38,11.52,100.00,1027820,28,20026,-49
2022-05-07 20:53:46,21.35,19.25,11.53,100.00,1024351,28,20164,-48
2022-05-07 20:54:16,21.25,19.25,11.54,100.00,1024577,28,20026,-48
2022-05-07 20:54:47,20.15,18.15,11.54,100.00,1027701,28,20477,-49
2022-05-07 20:55:18,21.02,18.83,11.53,100.00,1028170,28,20019,-48
2022-05-07 20:55:48,19.85,17.80,11.53,100.00,1032054,28,20097,-48
2022-05-07 20:56:20,19.85,17.60,11.53,100.00,1031410,28,20057,-49
2022-05-07 20:56:51,20.58,18.67,11.55,100.00,1031969,28,20062,-48
2022-05-07 20:57:22,20.10,18.00,11.54,100.00,1031807,28,20034,-48
2022-05-07 20:57:55,20.85,18.75,11.57,100.00,1032131,28,20014,-47
2022-05-07 20:58:28,19.35,17.45,11.58,100.00,1035762,28,20157,-49
2022-05-07 20:58:58,18.83,17.02,11.59,100.00,1031668,28,20022,-49
2022-05-07 20:59:29,19.92,18.00,11.61,100.00,1027584,28,20034,-48
2022-05-07 21:00:00,20.35,18.25,11.62,100.00,1023831,29,20030,-47
2022-05-07 21:00:32,20.65,18.55,11.66,100.00,1024063,28,20390,-49
2022-05-07 21:01:06,19.17,17.35,11.67,100.00,1016102,29,20147,-47
2022-05-07 21:01:39,19.95,18.05,11.66,100.00,1016749,29,20028,-49
2022-05-07 21:02:09,19.45,17.60,11.65,100.00,1019768,29,20538,-48
2022-05-07 21:02:40,20.98,18.77,11.66,100.00,1022007,28,20098,-50
2022-05-07 21:03:10,19.23,17.45,11.65,100.00,1023500,28,20109,-50
2022-05-07 21:03:42,18.17,16.45,11.64,100.00,1023681,29,20093,-49
2022-05-07 21:04:12,19.17,17.38,11.60,100.00,1019615,29,20024,-48
2022-05-07 21:04:43,20.50,18.40,11.62,100.00,1023424,29,20027,-49
2022-05-07 21:05:16,19.75,17.85,11.62,100.00,1023530,29,20015,-47
2022-05-07 21:05:46,18.80,16.90,11.62,100.00,1023491,28,20034,-48
2022-05-07 21:06:17,18.88,17.08,11.62,100.00,1023272,28,20039,-47
2022-05-07 21:06:50,21.50,19.27,11.64,100.00,1023858,29,20038,-50
2022-05-07 21:07:20,19.15,17.33,11.67,100.00,1023857,29,20038,-47
2022-05-07 21:07:51,19.70,17.77,11.67,100.00,1019795,29,20500,-46
2022-05-07 21:08:21,20.50,18.40,11.69,100.00,1020477,28,20027,-49
2022-05-07 21:08:52,19.58,17.60,11.67,100.00,1023609,28,20035,-46
2022-05-07 21:09:23,19.58,17.73,11.67,100.00,1023751,28,20035,-47
2022-05-07 21:09:53,22.25,20.15,11.62,100.00,1023579,28,20504,-48
2022-05-07 21:10:24,20.13,18.20,11.62,100.00,1023889,28,20038,-48
2022-05-07 21:10:55,19.02,17.13,11.60,100.00,1023771,28,20027,-48
2022-05-07 21:11:25,20.02,18.10,11.59,100.00,1031673,28,20154,-48
2022-05-07 21:11:56,21.30,19.15,11.59,100.00,1027740,28,20019,-50
2022-05-07 21:12:27,22.10,19.90,11.52,100.00,1028043,28,20585,-48
2022-05-07 21:12:57,21.92,19.73,11.52,100.00,1024619,28,20421,-48
2022-05-07 21:13:28,18.33,16.52,11.55,100.00,1023883,28,20027,-50
2022-05-07 21:14:00,20.45,18.35,11.52,100.00,1027602,28,20036,-47
2022-05-07 21:14:31,20.20,18.25,11.51,100.00,1027736,28,20049,-50
2022-05-07 21:15:03,19.95,17.85,11.52,100.00,1024029,28,20024,-47
2022-05-07 21:15:33,20.98,18.90,11.53,100.00,1027431,28,20438,-49
2022-05-07 21:16:05,18.73,16.92,11.55,100.00,1027163,28,20025,-50
2022-05-07 21:16:36,20.42,18.38,11.53,100.00,1023711,28,20015,-48
2022-05-07 21:17:07,21.30,19.17,11.57,100.00,1027633,28,20046,-47
2022-05-07 21:17:38,21.42,19.33,11.60,100.00,1027658,28,20026,-49
2022-05-07 21:18:08,18.77,16.95,11.58,100.00,1023190,28,20022,-50
2022-05-07 21:18:39,19.65,17.60,11.54,100.00,1019665,29,20195,-49
2022-05-07 21:19:10,19.45,17.48,11.52,100.00,1023569,29,20035,-49
2022-05-07 21:19:41,21.63,19.05,11.50,100.00,1015954,29,20031,-48
2022-05-07 21:20:12,20.88,18.77,11.49,100.00,1027331,28,20110,-49
2022-05-07 21:20:43,21.55,19.45,11.50,100.00,1024051,28,20071,-50
2022-05-07 21:21:14,21.27,19.00,11.44,100.00,1027776,28,20035,-47
2022-05-07 21:21:44,19.42,17.48,11.44,100.00,1027917,28,20073,-50
2022-05-07 21:22:19,19.17,17.27,11.42,100.00,1027562,28,20091,-48
2022-05-07 21:22:49,20.00,17.98,11.41,100.00,1023636,29,20097,-49
2022-05-07 21:23:20,21.35,19.08,11.40,100.00,1024229,28,20027,-49
2022-05-07 21:23:51,18.73,17.02,11.39,100.00,1028417,28,20026,-49
2022-05-07 21:24:42,19.38,17.52,11.39,100.00,1023737,28,20015,-48
2022-05-07 21:25:31,11.33,11.33,11.33,100.00,1024698,28,20596,-49
2022-05-07 21:26:20,19.20,17.27,11.39,100.00,1026578,28,19917,-50
2022-05-07 21:26:50,19.42,17.48,11.38,100.00,1032471,28,20018,-47
2022-05-07 21:27:21,19.45,17.55,11.37,100.00,1032027,28,20026,-49
2022-05-07 21:27:52,19.45,17.55,11.35,100.00,1032126,28,20033,-48
2022-05-07 21:28:23,18.88,16.98,11.29,100.00,1031867,28,20053,-49
2022-05-07 21:28:53,19.38,17.48,11.27,100.00,1028323,28,20458,-49
2022-05-07 21:29:24,21.90,19.63,11.29,100.00,1023867,28,20105,-48
2022-05-07 21:29:55,20.15,18.13,11.29,100.00,1027986,28,20481,-47
2022-05-07 21:30:25,21.20,18.98,11.25,100.00,1023939,28,20026,-49
2022-05-07 21:30:56,19.85,17.95,11.24,100.00,1028016,28,20042,-46
2022-05-07 21:31:27,20.95,18.75,11.24,100.00,1027806,28,20061,-48
2022-05-07 21:31:58,20.77,18.67,11.24,100.00,1024163,28,20055,-48
2022-05-07 21:32:30,22.13,20.02,11.26,100.00,1027988,28,20037,-49
2022-05-07 21:33:00,20.52,18.52,11.29,100.00,1031928,28,20052,-49
2022-05-07 21:33:33,21.83,19.83,11.28,100.00,1027572,28,20033,-51
2022-05-07 21:34:05,20.73,18.67,11.28,100.00,1027848,28,20474,-48
2022-05-07 21:34:35,22.50,20.30,11.28,100.00,1027615,28,20022,-48
2022-05-07 21:35:07,24.17,21.52,11.28,100.00,1028010,28,20030,-47
2022-05-07 21:35:38,20.05,18.15,11.29,100.00,1031746,28,20098,-49
2022-05-07 21:36:09,21.85,19.65,11.29,100.00,1028024,28,20575,-48
2022-05-07 21:36:42,20.55,18.45,11.31,100.00,1027229,28,20077,-48
2022-05-07 21:37:13,22.63,20.23,11.29,100.00,1015718,29,20068,-49
2022-05-07 21:37:43,21.38,19.27,11.31,100.00,1015655,29,20032,-47
2022-05-07 21:38:14,24.20,20.13,11.31,100.00,1016098,29,20031,-50
2022-05-07 21:38:45,22.38,20.17,11.32,100.00,1020274,28,20440,-49
2022-05-07 21:39:15,20.77,18.75,11.28,100.00,1031614,28,20022,-49
2022-05-07 21:39:46,22.13,19.85,11.31,100.00,1027634,28,20011,-49
2022-05-07 21:40:16,21.85,19.75,11.31,100.00,1023824,28,20137,-49
2022-05-07 21:40:50,23.25,20.92,11.30,100.00,1027500,28,20014,-49
2022-05-07 21:41:21,22.00,19.90,11.31,100.00,1028308,28,20070,-49
2022-05-07 21:41:52,23.17,20.98,11.30,100.00,1030979,28,20064,-48
2022-05-07 21:42:25,20.77,18.80,11.32,100.00,1023615,29,20038,-48
2022-05-07 21:42:55,22.70,20.50,11.32,100.00,1023466,29,20019,-50
2022-05-07 21:43:27,21.00,19.00,11.29,100.00,1023602,28,20389,-49
2022-05-07 21:43:58,23.42,21.02,11.30,100.00,1024060,28,20024,-46
2022-05-07 21:44:28,23.73,21.30,11.32,100.00,1027650,28,20516,-49
2022-05-07 21:44:59,22.38,20.15,11.31,100.00,1019615,29,20027,-45
2022-05-07 21:45:30,22.92,20.52,11.30,100.00,1023723,28,20016,-49
2022-05-07 21:46:03,22.77,20.58,11.32,100.00,1027546,28,20552,-46
2022-05-07 21:46:34,24.58,21.98,11.34,100.00,1027680,28,20014,-48
2022-05-07 21:47:05,23.23,21.02,11.34,100.00,1032108,28,20061,-47
2022-05-07 21:47:36,23.08,20.77,11.32,100.00,1027558,28,20093,-50
2022-05-07 21:48:07,24.27,21.73,11.33,100.00,1023613,29,20016,-47
2022-05-07 21:48:38,25.52,22.92,11.33,100.00,1023612,29,20090,-49
2022-05-07 21:49:08,26.05,23.35,11.33,100.00,1023802,28,20015,-49
2022-05-07 21:49:40,23.63,21.33,11.37,100.00,1027929,28,20517,-48
2022-05-07 21:50:30,23.42,21.05,11.34,100.00,1031944,28,20045,-48
2022-05-07 21:51:21,24.17,21.58,11.32,100.00,1031682,28,20485,-45
2022-05-07 21:51:55,23.48,20.98,11.33,100.00,1031620,28,20121,-49
2022-05-07 21:52:25,24.15,21.73,11.29,100.00,1027591,28,20023,-48
2022-05-07 21:52:56,26.08,23.40,11.26,100.00,1023601,29,20119,-49
2022-05-07 21:53:29,26.27,23.70,11.25,100.00,1026818,28,20034,-48
2022-05-07 21:54:03,23.90,21.35,11.26,100.00,1024019,28,20011,-48
2022-05-07 21:54:34,27.85,24.95,11.26,100.00,1031598,28,20019,-49
2022-05-07 21:55:05,25.42,22.90,11.24,100.00,1031352,28,20018,-49
2022-05-07 21:55:36,28.42,25.48,11.23,100.00,1030815,28,20018,-49
2022-05-07 21:56:07,26.70,23.83,11.25,100.00,1027612,28,20117,-49
2022-05-07 21:56:40,24.15,21.75,11.25,100.00,1027430,28,20046,-49
2022-05-07 21:57:13,28.75,25.60,11.24,100.00,1020642,29,20043,-48
2022-05-07 21:57:44,28.02,25.08,11.28,100.00,1024484,28,20426,-48
2022-05-07 21:58:15,27.05,24.35,11.31,100.00,1023754,28,20074,-48
2022-05-07 21:58:46,28.48,25.60,11.29,100.00,1025054,28,20015,-50
2022-05-07 21:59:16,27.63,24.88,11.24,100.00,1027621,28,20106,-49
2022-05-07 21:59:47,29.20,25.98,11.28,100.00,1027796,28,20025,-49
2022-05-07 22:00:43,28.20,25.33,11.30,100.00,1023495,29,20030,-49
2022-05-07 22:01:14,28.95,26.05,11.28,100.00,1023366,29,20032,-49
2022-05-07 22:01:44,26.95,24.17,11.26,100.00,1027432,28,20384,-49
2022-05-07 22:02:15,27.20,24.50,11.25,100.00,1027515,28,20081,-49
2022-05-07 22:02:45,27.80,24.23,11.24,100.00,1019511,29,20114,-48
2022-05-07 22:03:17,27.90,24.98,11.28,100.00,1019763,29,20027,-47
2022-05-07 22:03:48,27.83,24.90,11.29,100.00,1019858,29,20027,-48
2022-05-07 22:04:18,28.63,25.58,11.31,100.00,1016527,28,20020,-50
2022-05-07 22:04:49,29.77,26.55,11.32,100.00,1027509,28,20018,-48
2022-05-07 22:05:20,28.58,25.73,11.32,100.00,1027479,28,20078,-48
2022-05-07 22:05:51,27.48,24.77,11.34,100.00,1023627,28,20023,-49
2022-05-07 22:06:22,28.17,25.27,11.36,100.00,1023218,28,20027,-49
2022-05-07 22:06:53,31.00,27.80,11.36,100.00,1023824,28,20047,-50
2022-05-07 22:07:23,28.67,25.60,11.38,100.00,1019802,29,20055,-49
2022-05-07 22:07:54,27.85,25.05,11.38,100.00,1023502,28,20110,-49
2022-05-07 22:08:25,30.90,27.67,11.38,100.00,1019475,29,20038,-48
2022-05-07 22:08:55,28.88,25.88,11.38,100.00,1020032,28,20019,-49
2022-05-07 22:09:26,28.15,25.27,11.39,100.00,1019602,29,20095,-49
2022-05-07 22:09:56,26.30,23.45,11.42,100.00,1019913,28,20047,-50
2022-05-07 22:10:27,27.42,24.67,11.43,100.00,1023756,28,20031,-48
2022-05-07 22:10:58,25.98,23.35,11.41,100.00,1016019,29,20040,-49
2022-05-07 22:11:29,26.88,24.27,11.47,100.00,1015627,29,20050,-49
2022-05-07 22:11:59,29.27,26.27,11.48,100.00,1023448,29,20027,-48
2022-05-07 22:12:30,27.88,25.10,11.47,100.00,1027475,28,20018,-48
2022-05-07 22:13:01,27.17,24.50,11.48,100.00,1028003,28,20106,-50
2022-05-07 22:13:31,26.83,24.23,11.49,100.00,1031412,28,20026,-48
2022-05-07 22:14:02,28.65,25.73,11.47,100.00,1027577,28,20026,-49
2022-05-07 22:14:32,28.40,25.60,11.46,100.00,1027763,28,20046,-47
2022-05-07 22:15:04,27.40,24.80,11.45,100.00,1023344,28,20023,-48
2022-05-07 22:15:34,27.98,25.25,11.48,100.00,1023752,28,20023,-47
2022-05-07 22:16:05,26.88,24.38,11.47,100.00,1031437,28,20396,-50
2022-05-07 22:16:35,29.25,26.38,11.49,100.00,1031119,28,20122,-48
2022-05-07 22:17:06,26.92,24.25,11.51,100.00,1031649,28,20069,-48
2022-05-07 22:17:37,25.83,23.27,11.52,100.00,1023784,28,20046,-50
2022-05-07 22:18:08,26.38,23.80,11.52,100.00,1023501,28,20020,-47
2022-05-07 22:18:39,27.80,25.05,11.54,100.00,1023468,28,20015,-48
2022-05-07 22:19:10,27.90,24.48,11.50,100.00,1024178,28,20015,-47
2022-05-07 22:19:41,25.50,23.00,11.48,100.00,1031646,28,20072,-49
2022-05-07 22:20:11,27.75,24.83,11.48,100.00,1023471,28,20123,-46
2022-05-07 22:20:42,28.42,25.45,11.46,100.00,1023528,28,20027,-46
2022-05-07 22:21:13,27.30,24.55,11.43,100.00,1019461,29,20379,-47
2022-05-07 22:21:43,27.13,24.42,11.44,100.00,1023524,28,20031,-49
2022-05-07 22:22:14,27.35,24.67,11.44,100.00,1019537,29,20126,-46
2022-05-07 22:22:44,27.48,24.75,11.43,100.00,1019631,29,20110,-48
2022-05-07 22:23:16,29.50,26.67,11.45,100.00,1023477,28,20058,-48
2022-05-07 22:23:46,30.40,27.50,11.46,100.00,1023837,28,20058,-50
2022-05-07 22:24:17,30.67,27.58,11.45,100.00,1027731,28,20110,-51
2022-05-07 22:24:49,31.55,27.20,11.44,100.00,1031670,28,20038,-52
2022-05-07 22:25:20,26.42,23.77,11.44,100.00,1031665,28,20053,-46
2022-05-07 22:25:51,28.65,25.75,11.45,100.00,1027706,28,20108,-49
2022-05-07 22:26:21,28.35,25.55,11.45,100.00,1027198,28,20018,-48
2022-05-07 22:26:52,26.65,24.02,11.45,100.00,1023839,28,20023,-49
2022-05-07 22:27:23,29.77,26.83,11.43,100.00,1024001,28,20114,-48
2022-05-07 22:27:53,30.85,27.65,11.45,100.00,1020463,28,20027,-51
2022-05-07 22:28:24,32.60,29.02,11.44,100.00,1020195,29,20028,-45
2022-05-07 22:28:54,28.45,25.65,11.42,100.00,1024289,28,20023,-47
2022-05-07 22:29:26,26.55,23.83,11.42,100.00,1024256,28,20027,-47
2022-05-07 22:29:56,28.27,25.48,11.43,100.00,1028426,28,20025,-48
2022-05-07 22:30:27,28.00,25.08,11.44,100.00,1028328,28,20259,-47
2022-05-07 22:30:58,25.67,23.08,11.44,100.00,1020228,29,20055,-49
2022-05-07 22:31:28,29.23,26.33,11.43,100.00,1016452,29,20159,-48
2022-05-07 22:31:59,29.13,26.23,11.40,100.00,1020468,28,20051,-48
2022-05-07 22:32:29,28.73,25.83,11.40,100.00,1020549,28,20106,-49
2022-05-07 22:33:00,25.27,22.88,11.39,100.00,1028385,28,20022,-48
2022-05-07 22:33:30,29.52,26.52,11.39,100.00,1032220,28,20057,-48
2022-05-07 22:34:01,28.55,25.67,11.42,100.00,1028350,28,20137,-48
2022-05-07 22:34:31,27.58,24.95,11.39,100.00,1028185,28,20086,-50
2022-05-07 22:35:02,27.35,24.65,11.40,100.00,1023874,28,20091,-48
2022-05-07 22:35:33,28.17,25.42,11.39,100.00,1024388,28,20434,-48
2022-05-07 22:36:04,28.13,25.23,11.38,100.00,1020192,29,20099,-50
2022-05-07 22:36:34,26.83,24.08,11.39,100.00,1016032,29,20107,-47
2022-05-07 22:37:06,26.33,23.73,11.37,100.00,1020018,29,20015,-48
2022-05-07 22:37:37,26.85,24.25,11.37,100.00,1024219,28,20438,-46
2022-05-07 22:38:07,27.05,24.52,11.36,100.00,1024513,28,20135,-47
2022-05-07 22:38:38,27.83,25.00,11.38,100.00,1020352,29,20032,-47
2022-05-07 22:39:09,28.92,25.95,11.40,100.00,1020437,29,20074,-49
2022-05-07 22:39:40,25.67,23.02,11.36,100.00,1020234,29,20094,-48
2022-05-07 22:40:10,25.45,22.88,11.37,100.00,1020106,29,20089,-47
2022-05-07 22:40:41,26.02,23.50,11.37,100.00,1020265,28,20036,-46
2022-05-07 22:41:13,27.02,23.52,11.40,100.00,1020403,28,20028,-49
2022-05-07 22:41:43,26.55,23.95,11.39,100.00,1028117,28,20023,-47
2022-05-07 22:42:14,30.67,27.52,11.37,100.00,1028277,28,20097,-49
2022-05-07 22:42:46,28.25,25.45,11.38,100.00,1028313,28,20102,-48
2022-05-07 22:43:17,27.20,24.48,11.38,100.00,1028747,28,20046,-45
2022-05-07 22:43:47,26.85,24.25,11.39,100.00,1028195,28,20023,-47
2022-05-07 22:44:18,28.02,25.05,11.39,100.00,1024315,28,20114,-45
2022-05-07 22:44:48,27.10,24.35,11.38,100.00,1020234,29,20398,-49
2022-05-07 22:45:19,29.10,26.08,11.36,100.00,1020248,28,20016,-48
2022-05-07 22:45:50,29.80,26.90,11.37,100.00,1024240,28,20015,-48
2022-05-07 22:46:20,29.25,26.35,11.41,100.00,1027784,28,20019,-47
2022-05-07 22:46:51,29.27,26.38,11.41,100.00,1020279,29,20093,-48
2022-05-07 22:47:21,30.00,26.88,11.41,100.00,1016320,29,20020,-48
2022-05-07 22:47:52,31.55,26.80,11.42,100.00,1020354,29,20047,-50
2022-05-07 22:48:22,29.17,26.33,11.44,100.00,1024278,28,20069,-48
2022-05-07 22:48:53,25.90,23.27,11.43,100.00,1028201,28,20054,-49
2022-05-07 22:49:24,28.08,25.27,11.39,100.00,1020152,29,20403,-48
2022-05-07 22:49:55,27.48,24.83,11.39,100.00,1016270,29,20091,-49
2022-05-07 22:50:26,27.02,24.20,11.37,100.00,1016292,29,20020,-48
2022-05-07 22:50:58,27.05,24.35,11.35,100.00,1024125,29,20114,-49
2022-05-07 22:51:29,27.20,24.38,11.34,100.00,1025096,28,20023,-49
2022-05-07 22:51:59,27.88,25.13,11.34,100.00,1028234,28,20015,-48
2022-05-07 22:52:30,27.45,24.55,11.34,100.00,1020579,29,20027,-48
2022-05-07 22:53:01,26.92,24.33,11.35,100.00,1024304,29,20062,-50
2022-05-07 22:53:31,27.35,24.60,11.37,100.00,1020279,28,20031,-48
2022-05-07 22:54:02,25.58,23.02,11.40,100.00,1020488,29,20097,-48
2022-05-07 22:54:33,25.23,22.83,11.39,100.00,1020250,29,20016,-50
2022-05-07 22:55:04,27.17,24.38,11.33,100.00,1023739,29,20106,-47
2022-05-07 22:55:35,27.08,24.30,11.33,100.00,1020219,29,20020,-47
2022-05-07 22:56:05,28.58,25.77,11.33,100.00,1020068,29,20020,-49
2022-05-07 22:56:36,29.20,26.30,11.31,100.00,1015886,29,20100,-49
2022-05-07 22:57:07,28.17,25.35,11.30,100.00,1024080,29,20531,-50
2022-05-07 22:57:39,30.98,27.95,11.28,100.00,1024221,28,20019,-48
2022-05-07 22:58:09,29.95,26.83,11.26,100.00,1020064,29,20103,-49
2022-05-07 22:58:40,31.58,28.23,11.25,100.00,1019994,29,20050,-49
2022-05-07 22:59:11,32.40,29.08,11.26,100.00,1020103,29,20016,-47
2022-05-07 22:59:42,32.20,28.80,11.30,100.00,1024021,29,20114,-48
2022-05-07 23:00:13,28.05,25.15,11.27,100.00,1024345,28,20085,-47
2022-05-07 23:00:43,32.72,29.23,11.25,100.00,1024011,28,20015,-48
2022-05-07 23:01:14,31.13,27.95,11.25,100.00,1024248,28,21994,-49
2022-05-07 23:01:44,34.53,30.95,11.32,100.00,1020068,29,20521,-49
2022-05-07 23:02:15,33.42,29.92,11.31,100.00,1023970,29,20071,-49
2022-05-07 23:02:45,32.90,29.50,11.29,100.00,1020152,29,20024,-48
2022-05-07 23:03:16,32.75,29.30,11.23,100.00,1016399,29,20035,-48
2022-05-07 23:03:46,33.10,29.70,11.21,100.00,1020449,28,20034,-49
2022-05-07 23:04:17,37.40,33.40,11.19,100.00,1024178,28,20202,-50
2022-05-07 23:04:52,34.17,30.23,11.18,100.00,1020200,29,20015,-49
2022-05-07 23:05:22,32.50,29.10,11.19,100.00,1024229,29,20086,-46
2022-05-07 23:05:53,36.63,32.60,11.20,100.00,1024739,28,20038,-49
2022-05-07 23:06:23,29.77,26.83,11.22,100.00,1028390,28,20395,-49
2022-05-07 23:06:54,30.63,27.52,11.21,100.00,1024244,28,20191,-48
2022-05-07 23:07:24,32.28,28.92,11.19,100.00,1020306,28,20038,-49
2022-05-07 23:07:55,31.85,28.63,11.18,100.00,1020149,28,20020,-49
2022-05-07 23:08:25,35.65,31.92,11.17,100.00,1023995,28,20457,-48
2022-05-07 23:08:56,30.73,27.52,11.19,100.00,1024065,29,20019,-49
2022-05-07 23:09:26,30.33,27.30,11.18,100.00,1024137,28,20293,-46
2022-05-07 23:09:57,35.83,32.03,11.17,100.00,1024041,28,20110,-50
2022-05-07 23:10:28,33.45,30.00,11.16,100.00,1024089,28,20644,-46
2022-05-07 23:10:58,33.35,29.95,11.13,100.00,1024407,28,20031,-49
2022-05-07 23:11:29,31.35,27.40,11.17,100.00,1027957,28,20114,-45
2022-05-07 23:11:59,34.08,30.52,11.23,100.00,1024279,28,20022,-50
2022-05-07 23:12:30,33.10,29.58,11.23,100.00,1028157,28,20023,-47
2022-05-07 23:13:00,33.58,30.20,11.21,100.00,1028055,28,20025,-49
2022-05-07 23:13:31,34.45,30.80,11.23,100.00,1024169,28,20019,-46
2022-05-07 23:14:02,32.10,28.80,11.21,100.00,1028056,28,20436,-48
2022-05-07 23:14:32,32.40,29.20,11.23,100.00,1024114,28,20027,-47
2022-05-07 23:15:03,33.10,29.80,11.21,100.00,1028029,28,20027,-49
2022-05-07 23:15:34,33.30,29.88,11.19,100.00,1032099,28,20025,-47
2022-05-07 23:16:05,30.83,27.75,11.19,100.00,1028119,28,20043,-48
2022-05-07 23:16:35,28.60,25.65,11.20,100.00,1031624,28,20081,-47
2022-05-07 23:17:06,31.25,28.05,11.19,100.00,1032109,28,20502,-50
2022-05-07 23:17:37,32.55,29.05,11.17,100.00,1031978,28,20030,-46
2022-05-07 23:18:08,37.03,32.65,11.18,100.00,1027956,28,20037,-48
2022-05-07 23:18:38,30.67,27.48,11.19,100.00,1023828,29,20475,-49
2022-05-07 23:19:09,32.03,28.75,11.19,100.00,1020021,29,20261,-48
2022-05-07 23:19:40,33.45,29.95,11.20,100.00,1020145,29,20051,-46
2022-05-07 23:20:11,30.17,27.20,11.23,100.00,1023960,29,20152,-47
2022-05-07 23:20:41,33.75,30.23,11.22,100.00,1020061,28,20020,-45
2022-05-07 23:21:12,33.08,29.75,11.24,100.00,1016108,29,20024,-49
2022-05-07 23:21:42,31.95,28.58,11.23,100.00,1016625,29,20044,-47
2022-05-07 23:22:13,30.40,27.33,11.21,100.00,1016450,29,20487,-48
2022-05-07 23:22:44,32.97,29.65,11.23,100.00,1024198,28,20038,-49
2022-05-07 23:23:14,33.30,29.90,11.19,100.00,1024068,28,20446,-49
2022-05-07 23:23:45,35.88,31.98,11.21,100.00,1024142,28,20023,-46
2022-05-07 23:24:16,34.83,31.23,11.19,100.00,1028099,28,20452,-49
2022-05-07 23:24:46,38.55,33.58,11.18,100.00,1024015,28,20023,-46
2022-05-07 23:25:17,33.67,30.20,11.15,100.00,1024151,28,20011,-49
2022-05-07 23:25:47,38.85,34.75,11.16,100.00,1027980,28,20034,-46
2022-05-07 23:26:18,37.03,33.10,11.17,100.00,1024137,28,20070,-48
2022-05-07 23:26:49,37.78,33.72,11.15,100.00,1023803,29,20026,-47
2022-05-07 23:27:19,40.40,36.00,11.13,100.00,1024061,28,20344,-48
2022-05-07 23:27:50,39.85,35.45,11.14,100.00,1028195,28,20011,-48
2022-05-07 23:28:20,34.92,31.33,11.14,100.00,1028076,28,20046,-49
2022-05-07 23:28:51,34.22,30.67,11.14,100.00,1031912,28,20041,-49
2022-05-07 23:29:21,35.08,31.30,11.13,100.00,1027813,28,20018,-48
2022-05-07 23:29:52,33.65,30.02,11.14,100.00,1027961,28,20022,-50
2022-05-07 23:30:23,37.47,33.65,11.12,100.00,1028186,28,20023,-48
2022-05-07 23:30:54,37.47,33.42,11.07,100.00,1028027,28,20018,-50
2022-05-07 23:31:25,41.22,35.55,11.11,100.00,1027883,28,20112,-50
2022-05-07 23:31:55,41.88,37.33,11.17,100.00,1028156,28,20058,-48
2022-05-07 23:32:26,37.05,33.17,11.19,100.00,1028482,28,20030,-48
2022-05-07 23:32:56,39.25,35.03,11.18,100.00,1035985,28,20037,-50
2022-05-07 23:33:27,40.65,36.30,11.21,100.00,1031940,28,20084,-50
2022-05-07 23:33:57,37.60,33.67,11.20,100.00,1032015,28,20019,-49
2022-05-07 23:34:28,41.72,37.30,11.19,100.00,1023995,28,20568,-48
2022-05-07 23:34:58,41.60,37.13,11.22,100.00,1019799,28,20174,-50
2022-05-07 23:35:29,39.47,35.22,11.22,100.00,1020135,28,20059,-49
2022-05-07 23:36:00,37.25,33.28,11.16,100.00,1020248,28,20098,-47
2022-05-07 23:36:30,37.33,33.53,11.13,100.00,1023772,28,20050,-51
2022-05-07 23:37:01,36.28,32.60,11.11,100.00,1020005,29,20016,-50
2022-05-07 23:37:31,40.90,36.50,11.08,100.00,1020218,28,20363,-49
2022-05-07 23:38:03,38.80,34.67,11.08,100.00,1024127,28,20054,-49
2022-05-07 23:38:33,39.00,34.95,11.06,100.00,1027973,28,20054,-48
2022-05-07 23:39:04,39.42,35.13,11.05,100.00,1027506,28,20019,-49
2022-05-07 23:39:36,37.55,33.45,11.02,100.00,1020118,29,20097,-47
2022-05-07 23:40:08,35.78,32.08,11.00,100.00,1023987,29,20022,-49
2022-05-07 23:40:39,36.88,32.83,11.02,100.00,1019992,29,20051,-45
2022-05-07 23:41:09,38.40,34.40,11.01,100.00,1019947,29,20019,-48
2022-05-07 23:41:40,39.10,33.97,11.00,100.00,1020222,29,20110,-45
2022-05-07 23:42:10,38.08,33.92,11.01,100.00,1024174,28,20034,-50
2022-05-07 23:42:41,38.95,34.85,11.02,100.00,1028172,28,20046,-46
2022-05-07 23:43:11,39.35,35.17,11.00,100.00,1031923,28,20021,-50
2022-05-07 23:43:42,39.45,35.22,11.00,100.00,1031887,28,20282,-46
2022-05-07 23:44:13,38.85,34.67,11.00,100.00,1035985,28,20018,-50
2022-05-07 23:44:43,42.33,37.35,10.98,100.00,1027874,28,20089,-49
2022-05-07 23:45:14,40.03,35.30,10.98,100.00,1027700,28,20061,-48
2022-05-07 23:45:44,44.33,39.25,10.98,100.00,1023755,29,20039,-49
2022-05-07 23:46:15,40.72,36.35,10.96,100.00,1016256,29,20016,-49
2022-05-07 23:46:45,46.13,39.22,10.96,100.00,1023700,28,20564,-48
2022-05-07 23:47:16,45.17,39.63,10.99,100.00,1028030,28,20489,-48
2022-05-07 23:47:47,38.17,34.00,10.99,100.00,1032168,28,20080,-49
2022-05-07 23:48:19,38.92,34.72,10.99,100.00,1031796,28,20129,-49
2022-05-07 23:48:51,41.00,36.58,10.99,100.00,1028163,28,20157,-49
2022-05-07 23:49:22,40.03,35.72,11.02,100.00,1028086,28,20046,-46
2022-05-07 23:49:53,41.17,36.22,11.01,100.00,1027893,28,20019,-49
2022-05-07 23:50:23,38.97,34.33,10.99,100.00,1024379,28,20053,-47
2022-05-07 23:50:54,39.38,35.17,10.97,100.00,1024066,28,20086,-50
2022-05-07 23:51:24,37.13,33.10,10.94,100.00,1023938,28,20067,-46
2022-05-07 23:51:55,40.08,35.80,10.94,100.00,1023845,28,20090,-47
2022-05-07 23:52:27,37.40,33.35,10.96,100.00,1019988,29,20118,-49
2022-05-07 23:52:58,38.10,34.05,10.94,100.00,1019886,29,20024,-47
2022-05-07 23:53:28,37.88,33.80,10.96,100.00,1016515,29,20467,-47
2022-05-07 23:54:00,42.03,36.13,10.91,100.00,1020249,29,20024,-49
2022-05-07 23:54:30,42.00,37.00,10.89,100.00,1024208,28,20050,-47
2022-05-07 23:55:02,50.35,40.58,10.87,100.00,1023766,29,20029,-49
2022-05-07 23:55:32,53.95,43.95,10.88,100.00,1024405,28,20026,-49
2022-05-07 23:56:05,41.22,36.60,10.87,100.00,1020340,29,20121,-49
2022-05-07 23:56:35,42.50,37.63,10.86,100.00,1024044,28,20392,-48
2022-05-07 23:57:06,45.95,39.38,10.87,100.00,1023919,28,20030,-48
2022-05-07 23:57:37,41.75,36.08,10.87,100.00,1023809,29,20022,-49
2022-05-07 23:58:08,46.80,40.35,10.87,100.00,1027751,28,20057,-48
2022-05-07 23:58:39,47.85,40.22,10.87,100.00,1023824,29,20023,-48
2022-05-07 23:59:10,56.30,43.85,10.87,100.00,1019954,28,20019,-49
2022-05-07 23:59:40,51.97,41.97,10.87,100.00,1020271,29,20024,-48