2022-05-07 00:00:12,10.60,10.60,10.60,100.00,1034409,28,19921,-71
2022-05-07 00:00:42,10.59,10.59,10.59,100.00,1030939,28,20016,-71
2022-05-07 00:01:12,10.59,10.59,10.59,100.00,1027268,28,19922,-71
2022-05-07 00:01:43,10.59,10.59,10.59,100.00,1030814,28,19910,-71
2022-05-07 00:02:13,10.58,10.58,10.58,100.00,1034806,28,20477,-71
2022-05-07 00:02:44,10.58,10.58,10.58,100.00,1035018,28,19925,-71
2022-05-07 00:03:14,10.58,10.58,10.58,100.00,1037926,28,19921,-71
2022-05-07 00:03:44,10.57,10.57,10.57,100.00,1034886,28,19917,-71
2022-05-07 00:04:15,10.57,10.57,10.57,100.00,1026647,28,19922,-70
2022-05-07 00:04:45,10.56,10.56,10.56,100.00,1024482,28,20329,-71
2022-05-07 00:05:15,10.56,10.56,10.56,100.00,1030696,28,19930,-70
2022-05-07 00:05:46,10.57,10.57,10.57,100.00,1026766,28,19970,-71
2022-05-07 00:06:16,10.57,10.57,10.57,100.00,1030504,28,20599,-71
2022-05-07 00:06:46,10.57,10.57,10.57,100.00,1030813,28,19918,-72
2022-05-07 00:07:16,10.57,10.57,10.57,100.00,1030887,28,20379,-71
2022-05-07 00:07:47,10.42,10.42,10.42,100.00,1034755,28,19925,-71
2022-05-07 00:08:17,10.56,10.56,10.56,100.00,1033289,28,19921,-71
2022-05-07 00:08:47,10.57,10.57,10.57,100.00,1034899,28,20342,-71
2022-05-07 00:09:18,10.55,10.55,10.55,100.00,1034755,28,19921,-70
2022-05-07 00:09:48,10.55,10.55,10.55,100.00,1034179,28,19924,-71
2022-05-07 00:10:19,10.53,10.53,10.53,100.00,1030685,28,19918,-71
2022-05-07 00:10:49,10.54,10.54,10.54,100.00,1030735,28,19925,-71
2022-05-07 00:11:20,10.54,10.54,10.54,100.00,1030809,28,19939,-71
2022-05-07 00:11:51,10.54,10.54,10.54,100.00,1035184,28,20489,-72
2022-05-07 00:12:21,10.53,10.53,10.53,100.00,1042879,28,19913,-70
2022-05-07 00:12:51,10.53,10.53,10.53,100.00,1043013,28,19913,-70
2022-05-07 00:13:21,10.54,10.54,10.54,100.00,1042758,28,19920,-70
2022-05-07 00:13:52,10.55,10.55,10.55,100.00,1043070,28,19948,-70
2022-05-07 00:14:22,10.54,10.54,10.54,100.00,1034813,28,19937,-70
2022-05-07 00:14:52,10.55,10.55,10.55,100.00,1038818,28,20362,-71
2022-05-07 00:15:23,10.55,10.55,10.55,100.00,1030669,28,19965,-70
2022-05-07 00:16:16,10.37,10.37,10.37,100.00,1026949,28,19934,-71
2022-05-07 00:17:05,10.54,10.54,10.54,100.00,1021797,28,19922,-70
2022-05-07 00:17:54,10.54,10.54,10.54,100.00,1030441,28,20029,-71
2022-05-07 00:18:24,10.54,10.54,10.54,100.00,1034631,28,19968,-71
2022-05-07 00:18:55,10.55,10.55,10.55,100.00,1035614,28,19916,-71
2022-05-07 00:19:25,10.53,10.53,10.53,100.00,1037030,28,20441,-71
2022-05-07 00:19:55,10.53,10.53,10.53,100.00,1032556,28,19920,-71
2022-05-07 00:20:29,10.53,10.53,10.53,100.00,1034830,28,19995,-71
2022-05-07 00:20:59,10.53,10.53,10.53,100.00,1031022,28,19910,-70
2022-05-07 00:21:29,10.52,10.52,10.52,100.00,1030789,28,19973,-71
2022-05-07 00:22:02,10.51,10.51,10.51,100.00,1026402,28,19918,-73
2022-05-07 00:22:33,10.50,10.50,10.50,100.00,1027270,28,20363,-71
2022-05-07 00:23:03,10.51,10.51,10.51,100.00,1026625,28,19918,-71
2022-05-07 00:23:33,10.49,10.49,10.49,100.00,1019397,28,20009,-71
2022-05-07 00:24:04,10.50,10.50,10.50,100.00,1026727,28,20522,-70
2022-05-07 00:24:34,10.49,10.49,10.49,100.00,1026781,28,19914,-71
2022-05-07 00:25:05,10.47,10.47,10.47,100.00,1031510,28,19914,-71
2022-05-07 00:25:35,10.48,10.48,10.48,100.00,1039078,28,19924,-71
2022-05-07 00:26:05,10.48,10.48,10.48,100.00,1034742,28,20390,-71
2022-05-07 00:26:36,10.48,10.48,10.48,100.00,1035049,28,19914,-71
2022-05-07 00:27:06,10.47,10.47,10.47,100.00,1026544,28,20077,-71
2022-05-07 00:27:37,10.46,10.46,10.46,100.00,1030840,28,19909,-71
2022-05-07 00:28:07,10.47,10.47,10.47,100.00,1030608,28,20020,-71
2022-05-07 00:28:37,10.46,10.46,10.46,100.00,1030693,28,19918,-71
2022-05-07 00:29:07,10.44,10.44,10.44,100.00,1022468,28,20360,-71
2022-05-07 00:29:38,10.45,10.45,10.45,100.00,1022349,29,19914,-69
2022-05-07 00:30:08,10.44,10.44,10.44,100.00,1022861,28,19925,-70
2022-05-07 00:30:39,10.44,10.44,10.44,100.00,1021362,28,20033,-71
2022-05-07 00:31:12,10.42,10.42,10.42,100.00,1022567,28,19944,-71
2022-05-07 00:31:46,10.41,10.41,10.41,100.00,1027550,28,20544,-70
2022-05-07 00:32:17,10.43,10.43,10.43,100.00,1031692,28,19957,-71
2022-05-07 00:32:50,10.41,10.41,10.41,100.00,1031547,28,19960,-71
2022-05-07 00:33:20,10.40,10.40,10.40,100.00,1026501,28,19918,-70
2022-05-07 00:33:50,10.40,10.40,10.40,100.00,1029870,28,19922,-72
2022-05-07 00:34:24,10.40,10.40,10.40,100.00,1031010,28,19918,-70
2022-05-07 00:34:55,10.39,10.39,10.39,100.00,1034489,28,19921,-71
2022-05-07 00:35:25,10.37,10.37,10.37,100.00,1032639,28,19922,-71
2022-05-07 00:35:55,10.37,10.37,10.37,100.00,1035322,28,19914,-70
2022-05-07 00:36:25,10.36,10.36,10.36,100.00,1038686,28,19939,-71
2022-05-07 00:36:56,10.36,10.36,10.36,100.00,1035251,28,19996,-70
2022-05-07 00:37:26,10.35,10.35,10.35,100.00,1038667,28,19947,-71
2022-05-07 00:37:56,10.36,10.36,10.36,100.00,1034837,28,19941,-71
2022-05-07 00:38:27,10.34,10.34,10.34,100.00,1034616,28,19914,-71
2022-05-07 00:38:58,10.34,10.34,10.34,100.00,1038270,28,19917,-71
2022-05-07 00:39:31,10.33,10.33,10.33,100.00,1035951,28,20031,-71
2022-05-07 00:40:02,10.32,10.32,10.32,100.00,1038288,28,19917,-70
2022-05-07 00:40:32,10.30,10.30,10.30,100.00,1034624,28,19945,-71
2022-05-07 00:41:03,10.30,10.30,10.30,100.00,1034765,28,20016,-71
2022-05-07 00:41:33,10.30,10.30,10.30,100.00,1034670,28,19928,-72
2022-05-07 00:42:04,10.30,10.30,10.30,100.00,1034699,28,19910,-70
2022-05-07 00:42:34,10.29,10.29,10.29,100.00,1030630,28,19918,-70
2022-05-07 00:43:05,10.29,10.29,10.29,100.00,1030750,28,20377,-71
2022-05-07 00:43:35,10.28,10.28,10.28,100.00,1026532,28,19952,-71
2022-05-07 00:44:06,10.28,10.28,10.28,100.00,1026512,28,20030,-70
2022-05-07 00:44:36,10.27,10.27,10.27,100.00,1026592,28,19922,-71
2022-05-07 00:45:07,10.26,10.26,10.26,100.00,1026652,28,19954,-71
2022-05-07 00:45:38,10.26,10.26,10.26,100.00,1030559,28,19918,-70
2022-05-07 00:46:08,10.24,10.24,10.24,100.00,1038970,28,19917,-72
2022-05-07 00:46:38,10.24,10.24,10.24,100.00,1039112,28,19917,-71
2022-05-07 00:47:11,10.23,10.23,10.23,100.00,1034647,28,20294,-71
2022-05-07 00:47:41,10.23,10.23,10.23,100.00,1034809,28,19960,-70
2022-05-07 00:48:15,10.23,10.23,10.23,100.00,1035449,28,19918,-71
2022-05-07 00:48:46,10.22,10.22,10.22,100.00,1039118,28,19917,-71
2022-05-07 00:49:16,10.21,10.21,10.21,100.00,1034872,28,20418,-72
2022-05-07 00:49:47,10.20,10.20,10.20,100.00,1030787,28,19918,-71
2022-05-07 00:50:36,10.20,10.20,10.20,100.00,1030680,28,19913,-71
2022-05-07 00:51:44,10.19,10.19,10.19,100.00,1029103,28,19918,-71
2022-05-07 00:52:15,10.20,10.20,10.20,100.00,1024994,28,20443,-71
2022-05-07 00:52:45,10.19,10.19,10.19,100.00,1014736,29,19919,-72
2022-05-07 00:53:16,10.19,10.19,10.19,100.00,1010671,29,19926,-71
2022-05-07 00:53:46,10.19,10.19,10.19,100.00,1010707,29,19923,-71
2022-05-07 00:54:17,10.17,10.17,10.17,100.00,1017557,29,19919,-71
2022-05-07 00:54:47,10.17,10.17,10.17,100.00,1018555,29,20383,-72
2022-05-07 00:55:20,10.17,10.17,10.17,100.00,1018518,29,19923,-71
2022-05-07 00:55:51,10.16,10.16,10.16,100.00,1014480,29,19919,-71
2022-05-07 00:56:23,10.14,10.14,10.14,100.00,1018233,29,19962,-70
2022-05-07 00:56:53,10.15,10.15,10.15,100.00,1019298,29,19919,-71
2022-05-07 00:57:24,10.14,10.14,10.14,100.00,1026097,28,19926,-72
2022-05-07 00:57:54,10.14,10.14,10.14,100.00,1022434,28,19979,-71
2022-05-07 00:58:24,10.13,10.13,10.13,100.00,1030271,28,19922,-71
2022-05-07 00:58:55,10.13,10.13,10.13,100.00,1026621,28,20706,-71
2022-05-07 00:59:25,10.13,10.13,10.13,100.00,1030860,28,19922,-71
2022-05-07 00:59:56,10.12,10.12,10.12,100.00,1025908,28,19929,-70
2022-05-07 01:00:29,10.11,10.11,10.11,100.00,1030369,28,19929,-71
2022-05-07 01:00:59,10.11,10.11,10.11,100.00,1030922,28,19914,-71
2022-05-07 01:01:29,10.11,10.11,10.11,100.00,1027192,28,19965,-71
2022-05-07 01:02:00,10.10,10.10,10.10,100.00,1035082,28,19924,-73
2022-05-07 01:02:30,10.10,10.10,10.10,100.00,1034732,28,20766,-71
2022-05-07 01:03:00,10.09,10.09,10.09,100.00,1030524,28,20000,-71
2022-05-07 01:03:31,10.09,10.09,10.09,100.00,1026873,28,19988,-72
2022-05-07 01:04:01,10.10,10.10,10.10,100.00,1026773,28,19921,-70
2022-05-07 01:04:31,10.10,10.10,10.10,100.00,1026638,28,19918,-71
2022-05-07 01:05:05,10.10,10.10,10.10,100.00,1026675,28,19921,-70
2022-05-07 01:05:35,10.09,10.09,10.09,100.00,1034793,28,20426,-71
2022-05-07 01:06:06,10.10,10.10,10.10,100.00,1031135,28,19922,-71
2022-05-07 01:06:36,10.09,10.09,10.09,100.00,1032907,28,19928,-71
2022-05-07 01:07:06,10.10,10.10,10.10,100.00,1026532,28,19969,-72
2022-05-07 01:07:37,10.08,10.08,10.08,100.00,1026916,28,19957,-72
2022-05-07 01:08:11,10.08,10.08,10.08,100.00,1030560,28,20575,-71
2022-05-07 01:08:41,10.09,10.09,10.09,100.00,1030862,28,19929,-71
2022-05-07 01:09:11,10.08,10.08,10.08,100.00,1026666,28,20287,-71
2022-05-07 01:09:42,10.08,10.08,10.08,100.00,1026337,28,19914,-71
2022-05-07 01:10:12,10.06,10.06,10.06,100.00,1022493,29,19918,-71
2022-05-07 01:10:43,10.06,10.06,10.06,100.00,1022708,28,20375,-70
2022-05-07 01:11:14,10.06,10.06,10.06,100.00,1018692,29,19915,-72
2022-05-07 01:11:45,10.07,10.07,10.07,100.00,1026694,28,19972,-71
2022-05-07 01:12:16,10.06,10.06,10.06,100.00,1030965,28,19941,-71
2022-05-07 01:12:49,10.06,10.06,10.06,100.00,1030656,28,20393,-71
2022-05-07 01:13:20,9.89,9.89,9.89,100.00,1030036,28,19913,-73
2022-05-07 01:13:50,10.07,10.07,10.07,100.00,1027285,28,19902,-71
2022-05-07 01:14:20,10.06,10.06,10.06,100.00,1031080,28,19910,-71
2022-05-07 01:14:52,10.05,10.05,10.05,100.00,1038934,28,19909,-72
2022-05-07 01:15:23,10.06,10.06,10.06,100.00,1038720,28,19914,-71
2022-05-07 01:15:53,10.06,10.06,10.06,100.00,1034929,28,20036,-71
2022-05-07 01:16:24,10.07,10.07,10.07,100.00,1034219,28,20620,-71
2022-05-07 01:16:54,10.05,10.05,10.05,100.00,1034597,28,20471,-72
2022-05-07 01:17:24,10.06,10.06,10.06,100.00,1034729,28,20272,-71
2022-05-07 01:17:55,10.06,10.06,10.06,100.00,1030715,28,19906,-71
2022-05-07 01:18:25,10.08,10.08,10.08,100.00,1030552,28,20603,-72
2022-05-07 01:18:56,10.08,10.08,10.08,100.00,1030546,28,20197,-71
2022-05-07 01:19:26,10.08,10.08,10.08,100.00,1030567,28,20428,-71
2022-05-07 01:19:56,10.08,10.08,10.08,100.00,1034061,28,19935,-71
2022-05-07 01:20:26,10.09,10.09,10.09,100.00,1034337,28,19921,-71
2022-05-07 01:20:57,10.09,10.09,10.09,100.00,1038804,28,19941,-71
2022-05-07 01:21:28,10.10,10.10,10.10,100.00,1038101,28,20646,-71
2022-05-07 01:21:59,10.09,10.09,10.09,100.00,1038265,28,19914,-71
2022-05-07 01:22:29,10.10,10.10,10.10,100.00,1034556,28,19913,-72
2022-05-07 01:23:00,10.10,10.10,10.10,100.00,1027964,28,19914,-72
2022-05-07 01:23:30,10.10,10.10,10.10,100.00,1027716,28,19934,-71
2022-05-07 01:24:01,10.10,10.10,10.10,100.00,1027810,28,20614,-71
2022-05-07 01:24:31,10.10,10.10,10.10,100.00,1027450,28,19963,-71
2022-05-07 01:25:01,10.10,10.10,10.10,100.00,1034638,28,19975,-71
2022-05-07 01:25:32,10.11,10.11,10.11,100.00,1023192,29,19921,-71
2022-05-07 01:26:03,10.11,10.11,10.11,100.00,1022619,28,19921,-71
2022-05-07 01:26:33,10.09,10.09,10.09,100.00,1026568,28,20454,-70
2022-05-07 01:27:03,10.10,10.10,10.10,100.00,1033269,28,19913,-71
2022-05-07 01:27:33,10.10,10.10,10.10,100.00,1034397,28,20008,-71
2022-05-07 01:28:04,10.12,10.12,10.12,100.00,1034765,28,19996,-71
2022-05-07 01:28:34,10.12,10.12,10.12,100.00,1030528,28,19914,-72
2022-05-07 01:29:06,10.15,10.15,10.15,100.00,1030718,28,19913,-71
2022-05-07 01:29:37,10.16,10.16,10.16,100.00,1034339,28,19968,-70
2022-05-07 01:30:07,10.17,10.17,10.17,100.00,1033481,28,20766,-72
2022-05-07 01:30:38,10.17,10.17,10.17,100.00,1033046,28,20623,-71
2022-05-07 01:31:11,10.18,10.18,10.18,100.00,1026796,28,19972,-71
2022-05-07 01:31:41,10.19,10.19,10.19,100.00,1026281,28,20677,-72
2022-05-07 01:32:11,10.17,10.17,10.17,100.00,1030165,28,20010,-72
2022-05-07 01:32:42,10.18,10.18,10.18,100.00,1026910,28,19974,-71
2022-05-07 01:33:12,10.19,10.19,10.19,100.00,1030676,28,19925,-71
2022-05-07 01:33:43,10.20,10.20,10.20,100.00,1030498,28,19917,-70
2022-05-07 01:34:13,10.20,10.20,10.20,100.00,1026757,28,20234,-71
2022-05-07 01:34:43,10.21,10.21,10.21,100.00,1030730,28,19917,-73
2022-05-07 01:35:14,10.22,10.22,10.22,100.00,1026793,28,19914,-71
2022-05-07 01:35:44,10.22,10.22,10.22,100.00,1030548,28,20008,-71
2022-05-07 01:36:18,10.24,10.24,10.24,100.00,1026989,28,19957,-71
2022-05-07 01:36:48,10.23,10.23,10.23,100.00,1027055,28,19914,-71
2022-05-07 01:37:18,10.23,10.23,10.23,100.00,1031005,28,19918,-71
2022-05-07 01:37:48,10.23,10.23,10.23,100.00,1031540,28,20279,-71
2022-05-07 01:38:19,10.24,10.24,10.24,100.00,1038952,28,20452,-71
2022-05-07 01:38:49,10.25,10.25,10.25,100.00,1038658,28,19924,-71
2022-05-07 01:39:20,10.26,10.26,10.26,100.00,1034899,28,19981,-72
2022-05-07 01:39:50,10.25,10.25,10.25,100.00,1033799,28,20036,-71
2022-05-07 01:40:20,10.27,10.27,10.27,100.00,1034553,28,20375,-71
2022-05-07 01:40:51,10.25,10.25,10.25,100.00,1030662,28,19914,-71
2022-05-07 01:41:21,10.24,10.24,10.24,100.00,1022519,29,19987,-71
2022-05-07 01:41:51,10.26,10.26,10.26,100.00,1022543,29,19918,-71
2022-05-07 01:42:21,10.26,10.26,10.26,100.00,1022454,29,19919,-70
2022-05-07 01:42:52,10.25,10.25,10.25,100.00,1022632,28,19915,-71
2022-05-07 01:43:22,10.24,10.24,10.24,100.00,1030690,28,19953,-71
2022-05-07 01:43:53,10.25,10.25,10.25,100.00,1038325,28,20397,-69
2022-05-07 01:44:24,10.25,10.25,10.25,100.00,1026482,28,19925,-72
2022-05-07 01:44:54,10.24,10.24,10.24,100.00,1022704,29,19921,-71
2022-05-07 01:45:24,10.25,10.25,10.25,100.00,1022549,28,19982,-71
2022-05-07 01:45:55,10.24,10.24,10.24,100.00,1026742,28,19985,-71
2022-05-07 01:46:44,10.25,10.25,10.25,100.00,1038567,28,19979,-71
2022-05-07 01:47:32,10.24,10.24,10.24,100.00,1043108,28,20421,-71
2022-05-07 01:48:09,10.27,10.27,10.27,100.00,1038682,28,20820,-71
2022-05-07 01:48:39,10.09,10.09,10.09,100.00,1038239,28,20383,-72
2022-05-07 01:49:10,10.27,10.27,10.27,100.00,1029143,28,19969,-70
2022-05-07 01:49:40,10.28,10.28,10.28,100.00,1033033,28,19988,-72
2022-05-07 01:50:11,10.26,10.26,10.26,100.00,1035244,28,19977,-71
2022-05-07 01:50:41,10.28,10.28,10.28,100.00,1031201,28,19914,-70
2022-05-07 01:51:12,10.27,10.27,10.27,100.00,1039433,28,20351,-72
2022-05-07 01:51:45,10.29,10.29,10.29,100.00,1039337,28,20650,-71
2022-05-07 01:52:15,10.29,10.29,10.29,100.00,1035416,28,19913,-72
2022-05-07 01:52:45,10.30,10.30,10.30,100.00,1031105,28,19980,-71
2022-05-07 01:53:16,10.29,10.29,10.29,100.00,1031294,28,19918,-72
2022-05-07 01:53:46,10.28,10.28,10.28,100.00,1031263,28,20446,-71
2022-05-07 01:54:16,10.29,10.29,10.29,100.00,1035085,28,19918,-71
2022-05-07 01:54:47,10.30,10.30,10.30,100.00,1039706,28,19909,-71
2022-05-07 01:55:17,10.29,10.29,10.29,100.00,1036142,28,19925,-71
2022-05-07 01:55:47,10.28,10.28,10.28,100.00,1034787,28,19913,-71
2022-05-07 01:56:18,10.30,10.30,10.30,100.00,1030859,28,20708,-71
2022-05-07 01:56:48,10.29,10.29,10.29,100.00,1035976,28,19940,-71
2022-05-07 01:57:18,10.29,10.29,10.29,100.00,1035976,28,19943,-72
2022-05-07 01:57:48,10.30,10.30,10.30,100.00,1027692,28,19972,-71
2022-05-07 01:58:19,10.31,10.31,10.31,100.00,1031844,28,20555,-71
2022-05-07 01:58:49,10.28,10.28,10.28,100.00,1035660,28,19914,-71
2022-05-07 01:59:19,10.28,10.28,10.28,100.00,1031732,28,19921,-71
2022-05-07 01:59:50,10.27,10.27,10.27,100.00,1035122,28,20391,-71
2022-05-07 02:00:20,10.27,10.27,10.27,100.00,1031591,28,19909,-71
2022-05-07 02:00:51,10.28,10.28,10.28,100.00,1027742,28,19925,-72
2022-05-07 02:01:21,10.26,10.26,10.26,100.00,1035438,28,19921,-70
2022-05-07 02:01:52,10.27,10.27,10.27,100.00,1035941,28,20379,-71
2022-05-07 02:02:22,10.26,10.26,10.26,100.00,1039871,28,19994,-70
2022-05-07 02:02:52,10.25,10.25,10.25,100.00,1035616,28,20434,-71
2022-05-07 02:03:23,10.24,10.24,10.24,100.00,1035747,28,19914,-71
2022-05-07 02:03:53,10.23,10.23,10.23,100.00,1035997,28,20027,-71
2022-05-07 02:04:24,10.24,10.24,10.24,100.00,1035832,28,19917,-71
2022-05-07 02:04:54,10.22,10.22,10.22,100.00,1036076,28,19922,-71
2022-05-07 02:05:25,10.26,10.26,10.26,100.00,1040094,28,19921,-72
2022-05-07 02:05:55,10.26,10.26,10.26,100.00,1040274,28,19920,-71
2022-05-07 02:06:26,10.26,10.26,10.26,100.00,1041460,28,19956,-71
2022-05-07 02:06:56,10.25,10.25,10.25,100.00,1040016,28,19921,-70
2022-05-07 02:07:26,10.23,10.23,10.23,100.00,1040006,28,19917,-70
2022-05-07 02:07:58,10.24,10.24,10.24,100.00,1036071,28,19913,-71
2022-05-07 02:08:28,10.22,10.22,10.22,100.00,1032018,28,19961,-71
2022-05-07 02:08:58,10.21,10.21,10.21,100.00,1035981,28,19921,-71
2022-05-07 02:09:29,10.21,10.21,10.21,100.00,1036018,28,19914,-72
2022-05-07 02:09:59,10.18,10.18,10.18,100.00,1035275,28,20871,-72
2022-05-07 02:10:29,10.19,10.19,10.19,100.00,1035927,28,19917,-71
2022-05-07 02:11:01,10.19,10.19,10.19,100.00,1027797,28,19918,-73
2022-05-07 02:11:32,10.17,10.17,10.17,100.00,1032032,28,19941,-70
2022-05-07 02:12:02,10.17,10.17,10.17,100.00,1036015,28,19928,-71
2022-05-07 02:12:33,10.18,10.18,10.18,100.00,1032456,28,19980,-72
2022-05-07 02:13:03,10.17,10.17,10.17,100.00,1035803,28,19922,-71
2022-05-07 02:13:33,10.17,10.17,10.17,100.00,1036096,28,20511,-71
2022-05-07 02:14:04,10.15,10.15,10.15,100.00,1036092,28,19992,-71
2022-05-07 02:14:37,10.16,10.16,10.16,100.00,1036186,28,20437,-71
2022-05-07 02:15:07,10.15,10.15,10.15,100.00,1038405,28,20016,-71
2022-05-07 02:15:38,10.14,10.14,10.14,100.00,1036596,28,19917,-71
2022-05-07 02:16:08,10.14,10.14,10.14,100.00,1044134,28,19916,-71
2022-05-07 02:16:38,10.13,10.13,10.13,100.00,1040009,28,19921,-71
2022-05-07 02:17:09,10.13,10.13,10.13,100.00,1040157,28,19921,-70
2022-05-07 02:17:39,10.13,10.13,10.13,100.00,1040160,28,19928,-71
2022-05-07 02:18:10,10.13,10.13,10.13,100.00,1040122,28,19916,-70
2022-05-07 02:18:40,10.14,10.14,10.14,100.00,1040182,28,19924,-70
2022-05-07 02:19:10,9.97,9.97,9.97,100.00,1036098,28,19926,-71
2022-05-07 02:19:41,10.13,10.13,10.13,100.00,1031175,28,19968,-71
2022-05-07 02:20:11,10.12,10.12,10.12,100.00,1030481,28,19922,-70
2022-05-07 02:20:41,10.13,10.13,10.13,100.00,1032021,28,19964,-70
2022-05-07 02:21:12,10.14,10.14,10.14,100.00,1036163,28,19914,-71
2022-05-07 02:21:42,10.14,10.14,10.14,100.00,1035743,28,19964,-70
2022-05-07 02:22:12,10.13,10.13,10.13,100.00,1032080,28,19913,-71
2022-05-07 02:22:44,10.14,10.14,10.14,100.00,1032040,28,19936,-70
2022-05-07 02:23:17,10.12,10.12,10.12,100.00,1032175,28,20014,-71
2022-05-07 02:23:47,10.12,10.12,10.12,100.00,1036513,28,19987,-71
2022-05-07 02:24:17,10.11,10.11,10.11,100.00,1032240,28,19969,-71
2022-05-07 02:24:48,10.12,10.12,10.12,100.00,1016127,29,19925,-71
2022-05-07 02:25:18,10.13,10.13,10.13,100.00,1019128,29,19962,-71
2022-05-07 02:25:49,10.12,10.12,10.12,100.00,1024235,28,20417,-71
2022-05-07 02:26:19,10.12,10.12,10.12,100.00,1032520,28,19964,-71
2022-05-07 02:26:49,10.11,10.11,10.11,100.00,1044499,28,19917,-71
2022-05-07 02:27:19,10.10,10.10,10.10,100.00,1040315,28,19917,-71
2022-05-07 02:27:50,10.10,10.10,10.10,100.00,1035868,28,19947,-71
2022-05-07 02:28:20,10.09,10.09,10.09,100.00,1032074,28,19953,-70
2022-05-07 02:28:50,10.08,10.08,10.08,100.00,1027899,28,20408,-70
2022-05-07 02:29:22,10.08,10.08,10.08,100.00,1031851,28,19929,-70
2022-05-07 02:29:52,10.09,10.09,10.09,100.00,1031381,28,19922,-71
2022-05-07 02:30:22,10.07,10.07,10.07,100.00,1034406,28,19929,-71
2022-05-07 02:30:53,10.07,10.07,10.07,100.00,1036133,28,20382,-71
2022-05-07 02:31:23,10.06,10.06,10.06,100.00,1035941,28,19992,-71
2022-05-07 02:32:06,10.06,10.06,10.06,100.00,1035662,28,20501,-71
2022-05-07 02:32:36,10.05,10.05,10.05,100.00,1034346,28,19952,-71
2022-05-07 02:33:06,10.05,10.05,10.05,100.00,1032021,28,19910,-72
2022-05-07 02:33:37,10.07,10.07,10.07,100.00,1032021,28,19914,-71
2022-05-07 02:34:07,10.06,10.06,10.06,100.00,1033441,28,20391,-71
2022-05-07 02:34:37,10.07,10.07,10.07,100.00,1035900,28,19917,-71
2022-05-07 02:35:08,10.07,10.07,10.07,100.00,1035899,28,19948,-72
2022-05-07 02:35:41,10.07,10.07,10.07,100.00,1027658,28,19918,-71
2022-05-07 02:36:14,10.07,10.07,10.07,100.00,1028213,28,19918,-71
2022-05-07 02:36:44,10.06,10.06,10.06,100.00,1031902,28,19918,-71
2022-05-07 02:37:14,10.08,10.08,10.08,100.00,1036542,28,20507,-72
2022-05-07 02:37:45,10.10,10.10,10.10,100.00,1044188,28,20409,-71
2022-05-07 02:38:15,10.08,10.08,10.08,100.00,1044068,28,20341,-71
2022-05-07 02:38:45,10.08,10.08,10.08,100.00,1044335,28,19916,-72
2022-05-07 02:39:18,10.09,10.09,10.09,100.00,1044575,28,19916,-72
2022-05-07 02:39:50,10.08,10.08,10.08,100.00,1035177,28,20020,-71
2022-05-07 02:40:20,10.09,10.09,10.09,100.00,1035489,28,20345,-71
2022-05-07 02:41:09,10.09,10.09,10.09,100.00,1035997,28,19909,-71
2022-05-07 02:42:01,10.10,10.10,10.10,100.00,1039047,28,20509,-73
2022-05-07 02:42:34,10.11,10.11,10.11,100.00,1043982,28,19929,-71
2022-05-07 02:43:04,10.11,10.11,10.11,100.00,1044202,28,19909,-72
2022-05-07 02:43:34,10.10,10.10,10.10,100.00,1040026,28,20375,-72
2022-05-07 02:44:06,10.09,10.09,10.09,100.00,1035709,28,20366,-71
2022-05-07 02:44:37,10.08,10.08,10.08,100.00,1035778,28,20020,-72
2022-05-07 02:45:07,10.08,10.08,10.08,100.00,1024141,28,20434,-72
2022-05-07 02:45:38,10.09,10.09,10.09,100.00,1027658,28,19993,-71
2022-05-07 02:46:09,10.09,10.09,10.09,100.00,1027731,28,19918,-71
2022-05-07 02:46:39,10.09,10.09,10.09,100.00,1024357,28,19925,-71
2022-05-07 02:47:10,10.09,10.09,10.09,100.00,1036888,28,19918,-70
2022-05-07 02:47:40,10.10,10.10,10.10,100.00,1044011,28,19909,-71
2022-05-07 02:48:11,10.10,10.10,10.10,100.00,1031875,28,20001,-71
2022-05-07 02:48:47,10.10,10.10,10.10,100.00,1031790,28,19978,-70
2022-05-07 02:49:17,10.09,10.09,10.09,100.00,1031831,28,20400,-71
2022-05-07 02:49:47,10.11,10.11,10.11,100.00,1033436,28,20028,-71
2022-05-07 02:50:17,10.11,10.11,10.11,100.00,1031752,28,19969,-71
2022-05-07 02:50:48,10.11,10.11,10.11,100.00,1031544,28,19922,-71
2022-05-07 02:51:18,10.11,10.11,10.11,100.00,1027876,28,19918,-71
2022-05-07 02:51:48,10.10,10.10,10.10,100.00,1027855,28,20319,-71
2022-05-07 02:52:19,10.11,10.11,10.11,100.00,1031789,28,19918,-72
2022-05-07 02:52:49,10.11,10.11,10.11,100.00,1031860,28,20450,-70
2022-05-07 02:53:20,10.11,10.11,10.11,100.00,1027845,28,19945,-71
2022-05-07 02:53:50,10.11,10.11,10.11,100.00,1027818,28,19966,-71
2022-05-07 02:54:21,10.09,10.09,10.09,100.00,1031675,28,19918,-71
2022-05-07 02:54:51,10.09,10.09,10.09,100.00,1031796,28,19918,-71
2022-05-07 02:55:21,10.10,10.10,10.10,100.00,1031876,28,19917,-70
2022-05-07 02:55:52,10.10,10.10,10.10,100.00,1035942,28,19932,-70
2022-05-07 02:56:22,10.07,10.07,10.07,100.00,1031684,28,19940,-71
2022-05-07 02:56:53,10.08,10.08,10.08,100.00,1035938,28,19921,-71
2022-05-07 02:57:24,10.06,10.06,10.06,100.00,1031730,28,19992,-70
2022-05-07 02:57:57,10.07,10.07,10.07,100.00,1035833,28,19948,-71
2022-05-07 02:58:27,10.07,10.07,10.07,100.00,1033434,28,19917,-70
2022-05-07 02:58:57,10.07,10.07,10.07,100.00,1033494,28,19969,-71
2022-05-07 02:59:28,10.06,10.06,10.06,100.00,1037029,28,19925,-70
2022-05-07 02:59:58,10.06,10.06,10.06,100.00,1037939,28,20023,-70
2022-05-07 03:00:28,10.07,10.07,10.07,100.00,1038813,28,19925,-71
2022-05-07 03:00:59,10.07,10.07,10.07,100.00,1039173,28,19925,-70
2022-05-07 03:01:29,10.07,10.07,10.07,100.00,1039048,28,19982,-72
2022-05-07 03:01:59,10.05,10.05,10.05,100.00,1031009,28,19921,-71
2022-05-07 03:02:31,10.04,10.04,10.04,100.00,1035407,28,20346,-71
2022-05-07 03:03:02,10.04,10.04,10.04,100.00,1026567,28,20327,-70
2022-05-07 03:03:32,10.05,10.05,10.05,100.00,1023278,28,19923,-70
2022-05-07 03:04:02,10.04,10.04,10.04,100.00,1027234,28,19929,-71
2022-05-07 03:04:33,10.04,10.04,10.04,100.00,1027072,28,19929,-71
2022-05-07 03:05:04,10.04,10.04,10.04,100.00,1031031,28,20043,-71
2022-05-07 03:05:37,10.04,10.04,10.04,100.00,1031272,28,20323,-71
2022-05-07 03:06:07,10.06,10.06,10.06,100.00,1031394,28,20502,-71
2022-05-07 03:06:37,10.06,10.06,10.06,100.00,1034974,28,19932,-71
2022-05-07 03:07:08,10.06,10.06,10.06,100.00,1030945,28,19994,-70
2022-05-07 03:07:38,10.07,10.07,10.07,100.00,1026983,28,19918,-71
2022-05-07 03:08:08,10.07,10.07,10.07,100.00,1030891,28,19922,-71
2022-05-07 03:08:39,10.06,10.06,10.06,100.00,1027094,28,19926,-71
2022-05-07 03:09:10,10.06,10.06,10.06,100.00,1027184,28,19984,-70
2022-05-07 03:09:43,10.05,10.05,10.05,100.00,1030283,28,20438,-70
2022-05-07 03:10:13,10.06,10.06,10.06,100.00,1035433,28,19921,-71
2022-05-07 03:10:44,10.05,10.05,10.05,100.00,1039750,28,19917,-70
2022-05-07 03:11:14,10.04,10.04,10.04,100.00,1043189,28,19921,-71
2022-05-07 03:11:44,10.05,10.05,10.05,100.00,1038846,28,19955,-70
2022-05-07 03:12:15,10.04,10.04,10.04,100.00,1035181,28,19968,-70
2022-05-07 03:12:45,10.05,10.05,10.05,100.00,1030847,28,19945,-70
2022-05-07 03:13:18,10.04,10.04,10.04,100.00,1030941,28,19914,-70
2022-05-07 03:13:48,10.05,10.05,10.05,100.00,1031526,28,20582,-71
2022-05-07 03:14:19,10.03,10.03,10.03,100.00,1039383,28,19914,-72
2022-05-07 03:14:49,10.04,10.04,10.04,100.00,1038853,28,20027,-71
2022-05-07 03:15:19,10.04,10.04,10.04,100.00,1035005,28,20350,-71
2022-05-07 03:15:49,10.02,10.02,10.02,100.00,1030856,28,19914,-71
2022-05-07 03:16:20,10.02,10.02,10.02,100.00,1031165,28,19914,-73
2022-05-07 03:16:50,10.02,10.02,10.02,100.00,1032465,28,19913,-71
2022-05-07 03:17:20,10.02,10.02,10.02,100.00,1031709,28,20005,-71
2022-05-07 03:17:51,10.03,10.03,10.03,100.00,1035241,28,19932,-71
2022-05-07 03:18:21,10.04,10.04,10.04,100.00,1031824,28,20675,-70
2022-05-07 03:18:51,10.05,10.05,10.05,100.00,1036183,28,19967,-71
2022-05-07 03:19:22,10.05,10.05,10.05,100.00,1035856,28,19929,-71
2022-05-07 03:19:52,10.06,10.06,10.06,100.00,1028926,28,20477,-70
2022-05-07 03:20:22,10.04,10.04,10.04,100.00,1031128,28,19921,-71
2022-05-07 03:20:53,10.05,10.05,10.05,100.00,1031053,28,19921,-71
2022-05-07 03:21:23,10.05,10.05,10.05,100.00,1027087,28,19910,-71
2022-05-07 03:21:53,10.06,10.06,10.06,100.00,1026592,28,19953,-71
2022-05-07 03:22:23,10.06,10.06,10.06,100.00,1027022,28,19910,-71
2022-05-07 03:22:54,10.04,10.04,10.04,100.00,1027164,28,19918,-72
2022-05-07 03:23:25,10.05,10.05,10.05,100.00,1030695,28,19914,-71
2022-05-07 03:23:55,10.05,10.05,10.05,100.00,1030981,28,19917,-71
2022-05-07 03:24:26,10.03,10.03,10.03,100.00,1035267,28,19920,-72
2022-05-07 03:24:56,10.02,10.02,10.02,100.00,1031036,28,20038,-70
2022-05-07 03:25:26,10.04,10.04,10.04,100.00,1026670,28,19915,-71
2022-05-07 03:25:57,10.00,10.00,10.00,100.00,1031046,28,19949,-72
2022-05-07 03:26:27,10.01,10.01,10.01,100.00,1030839,28,19917,-71
2022-05-07 03:26:58,10.01,10.01,10.01,100.00,1031074,28,19937,-71
2022-05-07 03:27:29,10.01,10.01,10.01,100.00,1030956,28,19914,-72
2022-05-07 03:28:00,10.01,10.01,10.01,100.00,1030913,28,20024,-72
2022-05-07 03:28:30,10.02,10.02,10.02,100.00,1030861,28,19913,-71
2022-05-07 03:29:00,10.01,10.01,10.01,100.00,1031024,28,19988,-70
2022-05-07 03:29:31,10.02,10.02,10.02,100.00,1034873,28,19913,-71
2022-05-07 03:30:01,10.02,10.02,10.02,100.00,1034528,28,19920,-71
2022-05-07 03:30:31,10.02,10.02,10.02,100.00,1038792,28,19916,-72
2022-05-07 03:31:01,10.01,10.01,10.01,100.00,1035101,28,19914,-71
2022-05-07 03:31:32,10.01,10.01,10.01,100.00,1035025,28,19957,-72
2022-05-07 03:32:03,10.01,10.01,10.01,100.00,1030682,28,19913,-71
2022-05-07 03:32:34,10.01,10.01,10.01,100.00,1027047,28,20463,-71
2022-05-07 03:33:05,10.00,10.00,10.00,100.00,1026742,28,19973,-71
2022-05-07 03:33:35,9.99,9.99,9.99,100.00,1023146,28,19922,-72
2022-05-07 03:34:06,9.99,9.99,9.99,100.00,1023078,28,19933,-72
2022-05-07 03:34:36,9.99,9.99,9.99,100.00,1030783,28,19924,-71
2022-05-07 03:35:08,9.98,9.98,9.98,100.00,1031013,28,20713,-71
2022-05-07 03:35:39,9.98,9.98,9.98,100.00,1034681,28,19951,-71
2022-05-07 03:36:09,9.97,9.97,9.97,100.00,1031042,28,20307,-71
2022-05-07 03:36:39,9.96,9.96,9.96,100.00,1035014,28,19918,-71
2022-05-07 03:37:10,9.97,9.97,9.97,100.00,1026878,28,19929,-71
2022-05-07 03:37:40,9.97,9.97,9.97,100.00,1026901,28,20379,-71
2022-05-07 03:38:11,9.95,9.95,9.95,100.00,1027078,28,19937,-71
2022-05-07 03:38:41,9.96,9.96,9.96,100.00,1026703,28,20335,-71
2022-05-07 03:39:12,9.96,9.96,9.96,100.00,1027205,28,19968,-72
2022-05-07 03:39:42,9.96,9.96,9.96,100.00,1030405,28,20383,-71
2022-05-07 03:40:12,9.96,9.96,9.96,100.00,1034786,28,19921,-71
2022-05-07 03:40:43,9.94,9.94,9.94,100.00,1031174,28,19921,-71
2022-05-07 03:41:15,9.94,9.94,9.94,100.00,1026900,28,19910,-71
2022-05-07 03:41:45,9.95,9.95,9.95,100.00,1018916,29,19923,-72
2022-05-07 03:42:15,9.93,9.93,9.93,100.00,1021547,28,20400,-72
2022-05-07 03:42:45,9.93,9.93,9.93,100.00,1022852,28,19914,-71
2022-05-07 03:43:16,9.92,9.92,9.92,100.00,1027025,28,20442,-72
2022-05-07 03:43:46,9.92,9.92,9.92,100.00,1030750,28,19918,-71
2022-05-07 03:44:16,9.92,9.92,9.92,100.00,1034899,28,19933,-72
2022-05-07 03:44:47,9.91,9.91,9.91,100.00,1034780,28,19922,-70
2022-05-07 03:45:17,9.90,9.90,9.90,100.00,1031144,28,19922,-71
2022-05-07 03:45:48,9.90,9.90,9.90,100.00,1030757,28,20468,-71
2022-05-07 03:46:18,9.88,9.88,9.88,100.00,1031202,28,20329,-71
2022-05-07 03:46:49,9.89,9.89,9.89,100.00,1035029,28,19924,-71
2022-05-07 03:47:19,9.88,9.88,9.88,100.00,1035090,28,19957,-72
2022-05-07 03:47:49,9.88,9.88,9.88,100.00,1038961,28,19921,-71
2022-05-07 03:48:20,9.88,9.88,9.88,100.00,1030641,28,19933,-71
2022-05-07 03:48:53,9.89,9.89,9.89,100.00,1022743,28,19915,-71
2022-05-07 03:49:23,9.89,9.89,9.89,100.00,1026761,28,19954,-71
2022-05-07 03:49:53,9.90,9.90,9.90,100.00,1018286,29,19926,-71
2022-05-07 03:50:24,9.91,9.91,9.91,100.00,1020050,28,19962,-71
2022-05-07 03:50:54,9.90,9.90,9.90,100.00,1030647,28,19921,-72
2022-05-07 03:51:24,9.91,9.91,9.91,100.00,1034840,28,19928,-71
2022-05-07 03:52:13,9.93,9.93,9.93,100.00,1043493,28,20628,-71
2022-05-07 03:53:02,9.93,9.93,9.93,100.00,1043368,28,20014,-70
2022-05-07 03:53:32,9.94,9.94,9.94,100.00,1043351,28,19924,-71
2022-05-07 03:54:02,9.96,9.96,9.96,100.00,1038825,28,19920,-71
2022-05-07 03:54:36,9.95,9.95,9.95,100.00,1039274,28,19917,-71
2022-05-07 03:55:06,9.94,9.94,9.94,100.00,1034855,28,20024,-73
2022-05-07 03:55:41,9.93,9.93,9.93,100.00,1035541,28,19921,-71
2022-05-07 03:56:11,9.94,9.94,9.94,100.00,1034891,28,19924,-71
2022-05-07 03:56:42,9.93,9.93,9.93,100.00,1034841,28,20375,-71
2022-05-07 03:57:13,9.94,9.94,9.94,100.00,1034975,28,19921,-72
2022-05-07 03:57:43,9.93,9.93,9.93,100.00,1035589,28,19971,-71
2022-05-07 03:58:17,9.91,9.91,9.91,100.00,1043040,28,19921,-72
2022-05-07 03:58:47,9.90,9.90,9.90,100.00,1043042,28,19917,-71
2022-05-07 03:59:22,9.89,9.89,9.89,100.00,1042508,28,19963,-71
2022-05-07 03:59:52,9.88,9.88,9.88,100.00,1030908,28,19988,-72
2022-05-07 04:00:22,9.86,9.86,9.86,100.00,1030878,28,19976,-71
2022-05-07 04:00:54,9.85,9.85,9.85,100.00,1031724,28,19917,-71
2022-05-07 04:01:24,9.85,9.85,9.85,100.00,1036990,28,19921,-72
2022-05-07 04:01:54,9.84,9.84,9.84,100.00,1039277,28,20320,-72
2022-05-07 04:02:24,9.84,9.84,9.84,100.00,1035201,28,19913,-71
2022-05-07 04:02:55,9.85,9.85,9.85,100.00,1034456,28,19921,-70
2022-05-07 04:03:25,9.84,9.84,9.84,100.00,1026654,28,19922,-71
2022-05-07 04:03:56,9.85,9.85,9.85,100.00,1027114,28,20277,-70
2022-05-07 04:04:26,9.85,9.85,9.85,100.00,1030752,28,19921,-70
2022-05-07 04:04:56,9.84,9.84,9.84,100.00,1026647,28,19928,-71
2022-05-07 04:05:27,9.83,9.83,9.83,100.00,1027000,28,19918,-71
2022-05-07 04:05:57,9.83,9.83,9.83,100.00,1026595,28,19926,-71
2022-05-07 04:06:31,9.84,9.84,9.84,100.00,1026808,28,19945,-72
2022-05-07 04:07:03,9.82,9.82,9.82,100.00,1027179,28,19922,-70
2022-05-07 04:07:33,9.84,9.84,9.84,100.00,1030749,28,20019,-70
2022-05-07 04:08:04,9.85,9.85,9.85,100.00,1032211,28,20012,-71
2022-05-07 04:08:35,9.86,9.86,9.86,100.00,1034816,28,20017,-71
2022-05-07 04:09:05,9.84,9.84,9.84,100.00,1030635,28,19925,-71
2022-05-07 04:09:41,9.84,9.84,9.84,100.00,1026427,28,19933,-70
2022-05-07 04:10:14,9.84,9.84,9.84,100.00,1026591,28,19922,-71
2022-05-07 04:10:44,9.68,9.68,9.68,100.00,1032018,28,20036,-71
2022-05-07 04:11:16,9.87,9.87,9.87,100.00,1035720,28,20032,-71
2022-05-07 04:11:46,9.86,9.86,9.86,100.00,1041167,28,20390,-70
2022-05-07 04:12:17,9.87,9.87,9.87,100.00,1039119,28,20038,-71
2022-05-07 04:12:48,9.87,9.87,9.87,100.00,1031131,28,19909,-72
2022-05-07 04:13:19,9.88,9.88,9.88,100.00,1030596,28,20387,-73
2022-05-07 04:13:49,9.88,9.88,9.88,100.00,1026502,28,19975,-70
2022-05-07 04:14:19,9.89,9.89,9.89,100.00,1030724,28,20394,-71
2022-05-07 04:14:49,9.88,9.88,9.88,100.00,1026911,28,19957,-70
2022-05-07 04:15:20,9.88,9.88,9.88,100.00,1026690,28,19914,-71
2022-05-07 04:15:50,9.88,9.88,9.88,100.00,1026780,28,20012,-71
2022-05-07 04:16:21,9.88,9.88,9.88,100.00,1022817,28,19925,-72
2022-05-07 04:16:51,9.86,9.86,9.86,100.00,1029948,28,19963,-70
2022-05-07 04:17:21,9.88,9.88,9.88,100.00,1030762,28,20617,-71
2022-05-07 04:17:56,9.88,9.88,9.88,100.00,1034945,28,19909,-71
2022-05-07 04:18:27,9.89,9.89,9.89,100.00,1030977,28,19997,-71
2022-05-07 04:18:57,9.88,9.88,9.88,100.00,1035759,28,20317,-71
2022-05-07 04:19:27,9.89,9.89,9.89,100.00,1034743,28,19917,-71
2022-05-07 04:19:58,9.88,9.88,9.88,100.00,1034583,28,19913,-71
2022-05-07 04:20:28,9.88,9.88,9.88,100.00,1034613,28,19921,-70
2022-05-07 04:20:58,9.90,9.90,9.90,100.00,1034842,28,19910,-70
2022-05-07 04:21:29,9.91,9.91,9.91,100.00,1038893,28,19913,-71
2022-05-07 04:22:01,9.92,9.92,9.92,100.00,1038829,28,20591,-71
2022-05-07 04:22:34,9.92,9.92,9.92,100.00,1038810,28,20858,-72
2022-05-07 04:23:05,9.91,9.91,9.91,100.00,1038896,28,19910,-71
2022-05-07 04:23:35,9.90,9.90,9.90,100.00,1038844,28,19913,-71
2022-05-07 04:24:06,9.91,9.91,9.91,100.00,1039302,28,19913,-71
2022-05-07 04:24:37,9.93,9.93,9.93,100.00,1038913,28,19920,-71
2022-05-07 04:25:08,9.92,9.92,9.92,100.00,1038688,28,19948,-72
2022-05-07 04:25:38,9.94,9.94,9.94,100.00,1035085,28,19971,-71
2022-05-07 04:26:10,9.93,9.93,9.93,100.00,1034759,28,19902,-71
2022-05-07 04:26:40,9.93,9.93,9.93,100.00,1034613,28,19920,-70
2022-05-07 04:27:11,9.96,9.96,9.96,100.00,1035326,28,19956,-70
2022-05-07 04:27:41,9.96,9.96,9.96,100.00,1034994,28,19909,-70
2022-05-07 04:28:11,9.97,9.97,9.97,100.00,1030877,28,20708,-70
2022-05-07 04:28:42,9.96,9.96,9.96,100.00,1027769,28,19917,-71
2022-05-07 04:29:16,9.98,9.98,9.98,100.00,1022646,29,19918,-71
2022-05-07 04:29:47,9.99,9.99,9.99,100.00,1025973,28,19951,-70
2022-05-07 04:30:17,9.99,9.99,9.99,100.00,1032158,28,19910,-71
2022-05-07 04:30:50,9.99,9.99,9.99,100.00,1034756,28,20378,-72
2022-05-07 04:31:20,10.01,10.01,10.01,100.00,1034685,28,19913,-70
2022-05-07 04:31:51,10.02,10.02,10.02,100.00,1026390,28,19918,-71
2022-05-07 04:32:21,10.02,10.02,10.02,100.00,1026897,28,19941,-70
2022-05-07 04:32:51,10.01,10.01,10.01,100.00,1022697,29,19915,-71
2022-05-07 04:33:22,10.02,10.02,10.02,100.00,1030567,28,19918,-71
2022-05-07 04:33:52,10.05,10.05,10.05,100.00,1026841,28,20380,-71
2022-05-07 04:34:23,10.06,10.06,10.06,100.00,1026627,28,19921,-70
2022-05-07 04:34:55,10.07,10.07,10.07,100.00,1030642,28,20700,-71
2022-05-07 04:35:25,10.08,10.08,10.08,100.00,1027293,28,19974,-71
2022-05-07 04:35:56,10.08,10.08,10.08,100.00,1038999,28,20006,-71
2022-05-07 04:36:26,10.08,10.08,10.08,100.00,1034715,28,20385,-71
2022-05-07 04:36:56,10.06,10.06,10.06,100.00,1034595,28,19909,-72
2022-05-07 04:37:27,10.08,10.08,10.08,100.00,1038893,28,20011,-71
2022-05-07 04:37:57,10.07,10.07,10.07,100.00,1038959,28,19948,-71
2022-05-07 04:38:27,10.09,10.09,10.09,100.00,1038791,28,19913,-71
2022-05-07 04:38:57,10.10,10.10,10.10,100.00,1031163,28,19965,-71
2022-05-07 04:39:29,10.08,10.08,10.08,100.00,1026651,28,19921,-71
2022-05-07 04:40:00,10.06,10.06,10.06,100.00,1026193,28,20400,-70
2022-05-07 04:40:30,10.06,10.06,10.06,100.00,1026692,28,19914,-71
2022-05-07 04:41:00,10.09,10.09,10.09,100.00,1026906,28,19921,-70
2022-05-07 04:41:31,10.08,10.08,10.08,100.00,1030994,28,19918,-71
2022-05-07 04:42:04,10.08,10.08,10.08,100.00,1034693,28,19913,-70
2022-05-07 04:42:34,10.06,10.06,10.06,100.00,1027024,28,20005,-71
2022-05-07 04:43:04,10.07,10.07,10.07,100.00,1022540,29,19915,-71
2022-05-07 04:43:35,10.08,10.08,10.08,100.00,1018903,29,19919,-70
2022-05-07 04:44:05,10.09,10.09,10.09,100.00,1014665,29,20118,-71
2022-05-07 04:44:35,10.13,10.13,10.13,100.00,1024851,28,20308,-71
2022-05-07 04:45:06,10.13,10.13,10.13,100.00,1034645,28,20336,-71
2022-05-07 04:45:36,10.15,10.15,10.15,100.00,1034543,28,19917,-70
2022-05-07 04:46:06,10.17,10.17,10.17,100.00,1026362,28,19926,-71
2022-05-07 04:46:37,10.17,10.17,10.17,100.00,1026708,28,19914,-71
2022-05-07 04:47:07,10.17,10.17,10.17,100.00,1022404,28,19910,-70
2022-05-07 04:47:38,10.17,10.17,10.17,100.00,1026850,28,19917,-71
2022-05-07 04:48:11,10.14,10.14,10.14,100.00,1038872,28,19973,-72
2022-05-07 04:48:41,10.17,10.17,10.17,100.00,1039175,28,19910,-70
2022-05-07 04:49:14,10.17,10.17,10.17,100.00,1043179,28,20030,-71
2022-05-07 04:49:44,10.19,10.19,10.19,100.00,1042297,28,20550,-71
2022-05-07 04:50:14,10.17,10.17,10.17,100.00,1034230,28,19909,-71
2022-05-07 04:50:47,10.15,10.15,10.15,100.00,1030882,28,19910,-72
2022-05-07 04:51:18,10.16,10.16,10.16,100.00,1030385,28,20359,-70
2022-05-07 04:51:50,10.18,10.18,10.18,100.00,1026890,28,19907,-71
2022-05-07 04:52:21,10.23,10.23,10.23,100.00,1029845,28,20060,-71
2022-05-07 04:52:51,10.24,10.24,10.24,100.00,1030994,28,19914,-71
2022-05-07 04:53:21,10.25,10.25,10.25,100.00,1031317,28,19920,-70
2022-05-07 04:53:52,10.27,10.27,10.27,100.00,1034647,28,19913,-72
2022-05-07 04:54:23,10.29,10.29,10.29,100.00,1034734,28,19925,-70
2022-05-07 04:54:54,10.30,10.30,10.30,100.00,1030853,28,20673,-71
2022-05-07 04:55:24,10.31,10.31,10.31,100.00,1030895,28,19915,-71
2022-05-07 04:55:54,10.32,10.32,10.32,100.00,1034804,28,19925,-71
2022-05-07 04:56:28,10.34,10.34,10.34,100.00,1030653,28,19918,-71
2022-05-07 04:56:58,10.34,10.34,10.34,100.00,1026779,28,20364,-71
2022-05-07 04:57:28,10.36,10.36,10.36,100.00,1030596,28,20028,-72
2022-05-07 04:57:58,10.35,10.35,10.35,100.00,1031041,28,19921,-71
2022-05-07 04:58:29,10.33,10.33,10.33,100.00,1026983,28,19969,-71
2022-05-07 04:58:59,10.29,10.29,10.29,100.00,1030893,28,19914,-71
2022-05-07 04:59:29,10.36,10.36,10.36,100.00,1030845,28,19956,-72
2022-05-07 05:00:00,10.33,10.33,10.33,100.00,1034162,28,19940,-71
2022-05-07 05:00:31,10.36,10.36,10.36,100.00,1030440,28,20322,-71
2022-05-07 05:01:01,10.38,10.38,10.38,100.00,1026601,28,19922,-70
2022-05-07 05:01:32,10.40,10.40,10.40,100.00,1023775,28,20368,-71
2022-05-07 05:02:02,10.42,10.42,10.42,100.00,1022813,28,19914,-70
2022-05-07 05:02:32,10.44,10.44,10.44,100.00,1026876,28,19914,-71
2022-05-07 05:03:03,10.44,10.44,10.44,100.00,1022532,28,19914,-71
2022-05-07 05:03:33,10.43,10.43,10.43,100.00,1022821,28,19914,-71
2022-05-07 05:04:03,10.40,10.40,10.40,100.00,1026756,28,19925,-70
2022-05-07 05:04:34,10.37,10.37,10.37,100.00,1022695,28,19914,-70
2022-05-07 05:05:04,10.38,10.38,10.38,100.00,1034860,28,19918,-71
2022-05-07 05:05:36,10.41,10.41,10.41,100.00,1035007,28,19914,-71
2022-05-07 05:06:06,10.44,10.44,10.44,100.00,1030910,28,19965,-71
2022-05-07 05:06:37,10.45,10.45,10.45,100.00,1039000,28,20008,-71
2022-05-07 05:07:07,10.47,10.47,10.47,100.00,1038886,28,20713,-71
2022-05-07 05:07:37,10.48,10.48,10.48,100.00,1038935,28,19921,-72
2022-05-07 05:08:08,10.49,10.49,10.49,100.00,1038722,28,19917,-71
2022-05-07 05:08:38,10.53,10.53,10.53,100.00,1043299,28,20012,-71
2022-05-07 05:09:08,10.52,10.52,10.52,100.00,1043083,28,19909,-71
2022-05-07 05:09:39,10.55,10.55,10.55,100.00,1042613,28,20745,-71
2022-05-07 05:10:09,10.52,10.52,10.52,100.00,1043781,28,20019,-72
2022-05-07 05:10:39,10.53,10.53,10.53,100.00,1035949,28,19918,-74
2022-05-07 05:11:10,10.54,10.54,10.54,100.00,1027834,28,19914,-71
2022-05-07 05:11:40,10.55,10.55,10.55,100.00,1023643,29,19922,-71
2022-05-07 05:12:11,10.55,10.55,10.55,100.00,1019737,29,19918,-71
2022-05-07 05:12:41,10.54,10.54,10.54,100.00,1019793,28,20292,-71
2022-05-07 05:13:11,10.53,10.53,10.53,100.00,1023037,29,19949,-71
2022-05-07 05:13:42,10.52,10.52,10.52,100.00,1030755,28,20390,-71
2022-05-07 05:14:30,10.50,10.50,10.50,100.00,1034764,28,19917,-73
2022-05-07 05:15:04,10.54,10.54,10.54,100.00,1036774,28,19921,-71
2022-05-07 05:15:34,10.52,10.52,10.52,100.00,1031728,28,19917,-72
2022-05-07 05:16:05,10.55,10.55,10.55,100.00,1030819,28,19918,-71
2022-05-07 05:16:35,10.52,10.52,10.52,100.00,1025365,28,19991,-71
2022-05-07 05:17:05,10.57,10.57,10.57,100.00,1026705,28,19911,-71
2022-05-07 05:17:37,10.60,10.60,10.60,100.00,1022778,29,20558,-72
2022-05-07 05:18:07,10.59,10.59,10.59,100.00,1026719,28,19914,-70
2022-05-07 05:18:37,10.56,10.56,10.56,100.00,1026374,28,20012,-71
2022-05-07 05:19:08,10.56,10.56,10.56,100.00,1030735,28,19918,-71
2022-05-07 05:19:38,10.39,10.39,10.39,100.00,1024497,28,19918,-69
2022-05-07 05:20:09,10.54,10.54,10.54,100.00,1024479,28,19922,-71
2022-05-07 05:20:41,10.58,10.58,10.58,100.00,1027095,28,19925,-72
2022-05-07 05:21:12,10.54,10.54,10.54,100.00,1026719,28,19918,-71
2022-05-07 05:21:42,10.54,10.54,10.54,100.00,1030566,28,20286,-71
2022-05-07 05:22:12,10.56,10.56,10.56,100.00,1031024,28,20760,-71
2022-05-07 05:22:48,10.62,10.62,10.62,100.00,1034905,28,19913,-71
2022-05-07 05:23:18,10.64,10.64,10.64,100.00,1042037,28,19912,-71
2022-05-07 05:23:48,10.67,10.67,10.67,100.00,1034717,28,19918,-71
2022-05-07 05:24:19,10.70,10.70,10.70,100.00,1027612,28,20784,-72
2022-05-07 05:24:49,10.71,10.71,10.71,100.00,1024950,28,19918,-71
2022-05-07 05:25:20,10.71,10.71,10.71,100.00,1023275,29,19919,-72
2022-05-07 05:25:51,10.71,10.71,10.71,100.00,1027823,28,19914,-71
2022-05-07 05:26:21,10.75,10.75,10.75,100.00,1027415,28,20395,-71
2022-05-07 05:26:51,10.79,10.79,10.79,100.00,1031511,28,20433,-71
2022-05-07 05:27:21,10.81,10.81,10.81,100.00,1035715,28,19928,-70
2022-05-07 05:27:52,10.78,10.78,10.78,100.00,1036498,28,20302,-72
2022-05-07 05:28:25,10.81,10.81,10.81,100.00,1039671,28,20647,-71
2022-05-07 05:28:55,10.79,10.79,10.79,100.00,1039545,28,19914,-71
2022-05-07 05:29:26,10.80,10.80,10.80,100.00,1035237,28,20283,-71
2022-05-07 05:29:56,10.84,10.84,10.84,100.00,1035047,28,20439,-71
2022-05-07 05:30:26,10.87,10.87,10.87,100.00,1035610,28,19914,-72
2022-05-07 05:30:56,10.87,10.87,10.87,100.00,1035489,28,19952,-70
2022-05-07 05:31:28,10.85,10.85,10.85,100.00,1035221,28,19913,-70
2022-05-07 05:31:59,10.80,10.80,10.80,100.00,1033531,28,19992,-72
2022-05-07 05:32:29,10.81,10.81,10.81,100.00,1029741,28,19918,-71
2022-05-07 05:33:00,10.84,10.84,10.84,100.00,1034475,28,19929,-72
2022-05-07 05:33:30,10.83,10.83,10.83,100.00,1043368,28,19917,-70
2022-05-07 05:34:00,10.83,10.83,10.83,100.00,1035534,28,19921,-71
2022-05-07 05:34:30,10.82,10.82,10.82,100.00,1031512,28,19918,-71
2022-05-07 05:35:04,10.79,10.79,10.79,100.00,1031477,28,20016,-71
2022-05-07 05:35:34,10.75,10.75,10.75,100.00,1024074,28,19914,-71
2022-05-07 05:36:05,10.73,10.73,10.73,100.00,1031651,28,19929,-72
2022-05-07 05:36:36,10.73,10.73,10.73,100.00,1032306,28,19914,-72
2022-05-07 05:37:06,10.79,10.79,10.79,100.00,1029639,28,19926,-71
2022-05-07 05:37:36,10.79,10.79,10.79,100.00,1031496,28,19922,-72
2022-05-07 05:38:08,10.79,10.79,10.79,100.00,1034407,28,20356,-71
2022-05-07 05:38:39,10.84,10.84,10.84,100.00,1034751,28,19917,-72
2022-05-07 05:39:10,10.74,10.74,10.74,100.00,1031792,28,19985,-71
2022-05-07 05:39:40,10.78,10.78,10.78,100.00,1034962,28,20588,-71
2022-05-07 05:40:10,10.81,10.81,10.81,100.00,1035456,28,19965,-71
2022-05-07 05:40:44,10.83,10.83,10.83,100.00,1027120,28,19921,-71
2022-05-07 05:41:14,10.82,10.82,10.82,100.00,1023491,29,20464,-72
2022-05-07 05:41:45,10.83,10.83,10.83,100.00,1023676,28,19919,-69
2022-05-07 05:42:15,10.84,10.84,10.84,100.00,1024366,28,20010,-71
2022-05-07 05:42:45,10.88,10.88,10.88,100.00,1027454,28,19914,-71
2022-05-07 05:43:16,10.90,10.90,10.90,100.00,1030594,28,20446,-72
2022-05-07 05:43:46,10.83,10.83,10.83,100.00,1035352,28,19976,-73
2022-05-07 05:44:16,10.83,10.83,10.83,100.00,1035529,28,19925,-71
2022-05-07 05:44:47,10.84,10.84,10.84,100.00,1027059,28,19918,-70
2022-05-07 05:45:17,10.87,10.87,10.87,100.00,1027403,28,20001,-72
2022-05-07 05:45:47,10.88,10.88,10.88,100.00,1031197,28,19948,-72
2022-05-07 05:46:18,10.86,10.86,10.86,100.00,1027473,28,19950,-71
2022-05-07 05:46:49,10.85,10.85,10.85,100.00,1027394,28,19965,-71
2022-05-07 05:47:19,10.88,10.88,10.88,100.00,1029478,28,20042,-71
2022-05-07 05:47:49,10.88,10.88,10.88,100.00,1023316,28,20545,-71
2022-05-07 05:48:19,10.88,10.88,10.88,100.00,1031461,28,20571,-72
2022-05-07 05:48:50,10.86,10.86,10.86,100.00,1031967,28,20363,-72
2022-05-07 05:49:20,10.87,10.87,10.87,100.00,1031338,28,19928,-73
2022-05-07 05:49:51,10.87,10.87,10.87,100.00,1029134,28,20465,-71
2022-05-07 05:50:21,10.90,10.90,10.90,100.00,1031396,28,20461,-70
2022-05-07 05:50:51,10.94,10.94,10.94,100.00,1028165,28,19922,-71
2022-05-07 05:51:22,10.93,10.93,10.93,100.00,1027256,28,19934,-71
2022-05-07 05:51:52,10.92,10.92,10.92,100.00,1027115,28,19922,-70
2022-05-07 05:52:22,10.95,10.95,10.95,100.00,1027134,28,20283,-70
2022-05-07 05:52:53,10.97,10.97,10.97,100.00,1023263,28,19918,-72
2022-05-07 05:53:23,10.93,10.93,10.93,100.00,1023201,28,19911,-71
2022-05-07 05:53:53,10.98,10.98,10.98,100.00,1027152,28,19907,-71
2022-05-07 05:54:25,11.00,11.00,11.00,100.00,1023404,28,19911,-71
2022-05-07 05:54:57,11.08,11.08,11.08,100.00,1027285,28,19978,-70
2022-05-07 05:55:28,11.05,11.05,11.05,100.00,1031150,28,19910,-71
2022-05-07 05:55:59,11.10,11.10,11.10,100.00,1034846,28,19957,-70
2022-05-07 05:56:29,11.13,11.13,11.13,100.00,1027643,28,19997,-71
2022-05-07 05:57:00,11.15,11.15,11.15,100.00,1035340,28,19914,-72
2022-05-07 05:57:30,11.17,11.17,11.17,100.00,1029585,28,19913,-71
2022-05-07 05:58:00,11.18,11.18,11.18,100.00,1025224,28,20273,-70
2022-05-07 05:58:33,11.16,11.16,11.16,100.00,1031398,28,19989,-72
2022-05-07 05:59:04,11.20,11.20,11.20,100.00,1035281,28,20384,-72
2022-05-07 05:59:34,11.27,11.27,11.27,100.00,1033694,28,19913,-70
2022-05-07 06:00:09,11.15,11.15,11.15,100.00,1031288,28,19914,-72
2022-05-07 06:00:40,11.38,11.38,11.38,100.00,1031366,28,19953,-70
2022-05-07 06:01:11,11.43,11.43,11.43,100.00,1032100,28,19917,-70
2022-05-07 06:01:44,11.46,11.46,11.46,100.00,1032022,28,20462,-70
2022-05-07 06:02:17,11.52,11.52,11.52,100.00,1035202,28,20007,-72
2022-05-07 06:02:48,11.52,11.52,11.52,100.00,1035260,28,19921,-71
2022-05-07 06:03:19,11.57,11.57,11.57,100.00,1028353,28,19910,-72
2022-05-07 06:03:49,11.54,11.54,11.54,100.00,1023042,29,19915,-71
2022-05-07 06:04:19,11.55,11.55,11.55,100.00,1023147,29,20315,-72
2022-05-07 06:04:50,11.60,11.60,11.60,100.00,1023031,28,19911,-71
2022-05-07 06:05:20,11.53,11.53,11.53,100.00,1027465,28,19917,-70
2022-05-07 06:05:50,11.48,11.48,11.48,100.00,1031117,28,20303,-71
2022-05-07 06:06:21,11.59,11.59,11.59,100.00,1022911,28,19941,-70
2022-05-07 06:06:51,11.65,11.65,11.65,100.00,1027167,28,19921,-72
2022-05-07 06:07:22,11.66,11.66,11.66,100.00,1031146,28,20419,-72
2022-05-07 06:07:52,11.67,11.67,11.67,100.00,1027282,28,19914,-72
2022-05-07 06:08:22,11.64,11.64,11.64,100.00,1038463,28,20426,-71
2022-05-07 06:08:53,11.64,11.64,11.64,100.00,1035193,28,19913,-72
2022-05-07 06:09:23,11.66,11.66,11.66,100.00,1035124,28,19914,-71
2022-05-07 06:09:53,11.72,11.72,11.72,100.00,1038580,28,19910,-71
2022-05-07 06:10:24,11.71,11.71,11.71,100.00,1039296,28,19974,-72
2022-05-07 06:10:55,11.71,11.71,11.71,100.00,1043229,28,19928,-71
2022-05-07 06:11:26,11.72,11.72,11.72,100.00,1039223,28,19913,-71
2022-05-07 06:11:57,11.71,11.71,11.71,100.00,1035181,28,20363,-71
2022-05-07 06:12:30,11.74,11.74,11.74,100.00,1035319,28,19935,-71
2022-05-07 06:13:00,11.80,11.80,11.80,100.00,1031286,28,19925,-70
2022-05-07 06:13:31,11.86,11.86,11.86,100.00,1035271,28,20262,-72
2022-05-07 06:14:01,11.83,11.83,11.83,100.00,1035771,28,20713,-71
2022-05-07 06:14:31,11.83,11.83,11.83,100.00,1031044,28,19914,-71
2022-05-07 06:15:02,11.80,11.80,11.80,100.00,1034974,28,20510,-70
2022-05-07 06:15:32,11.78,11.78,11.78,100.00,1035225,28,19917,-72
2022-05-07 06:16:02,11.78,11.78,11.78,100.00,1035202,28,19917,-71
2022-05-07 06:16:33,11.87,11.87,11.87,100.00,1038536,28,19917,-71
2022-05-07 06:17:03,11.87,11.87,11.87,100.00,1035086,28,19918,-71
2022-05-07 06:17:33,11.85,11.85,11.85,100.00,1027028,28,19919,-71
2022-05-07 06:18:04,11.87,11.87,11.87,100.00,1027279,28,19968,-73
2022-05-07 06:18:34,11.89,11.89,11.89,100.00,1031156,28,19954,-72
2022-05-07 06:19:07,11.97,11.97,11.97,100.00,1031198,28,19913,-73
2022-05-07 06:19:38,11.97,11.97,11.97,100.00,1029770,28,19947,-73
2022-05-07 06:20:08,12.02,12.02,12.02,100.00,1033415,28,19936,-70
2022-05-07 06:20:39,12.00,12.00,12.00,100.00,1035230,28,20281,-72
2022-05-07 06:21:09,11.97,11.97,11.97,100.00,1034931,28,20233,-73
2022-05-07 06:21:39,11.77,11.77,11.77,100.00,1035029,28,19917,-73
2022-05-07 06:22:13,11.91,11.91,11.91,100.00,1035580,28,19929,-71
2022-05-07 06:22:43,11.92,11.92,11.92,100.00,1039175,28,19948,-71
2022-05-07 06:23:14,11.94,11.94,11.94,100.00,1035282,28,19979,-71
2022-05-07 06:23:44,11.92,11.92,11.92,100.00,1030970,28,20371,-71
2022-05-07 06:24:33,11.93,11.93,11.93,100.00,1027165,28,20008,-71
2022-05-07 06:25:22,11.89,11.89,11.89,100.00,1029555,28,20467,-71
2022-05-07 06:26:11,11.96,11.96,11.96,100.00,1032154,28,19970,-71
2022-05-07 06:26:59,11.97,11.97,11.97,100.00,1035304,28,20028,-71
2022-05-07 06:27:33,11.96,11.96,11.96,100.00,1042515,28,19925,-71
2022-05-07 06:28:06,12.01,12.01,12.01,100.00,1046691,28,20059,-71
2022-05-07 06:28:36,12.09,12.09,12.09,100.00,1044649,28,19923,-73
2022-05-07 06:29:08,12.12,12.12,12.12,100.00,1043147,28,19917,-71
2022-05-07 06:29:38,12.12,12.12,12.12,100.00,1036424,28,19980,-71
2022-05-07 06:30:08,12.17,12.17,12.17,100.00,1034229,28,19914,-71
2022-05-07 06:30:39,12.16,12.16,12.16,100.00,1027775,28,19921,-71
2022-05-07 06:31:10,12.20,12.20,12.20,100.00,1025254,28,20041,-71
2022-05-07 06:31:41,12.21,12.21,12.21,100.00,1026846,28,19918,-72
2022-05-07 06:32:12,12.15,12.15,12.15,100.00,1030921,28,20014,-72
2022-05-07 06:32:42,12.15,12.15,12.15,100.00,1033165,28,20496,-71
2022-05-07 06:33:12,12.16,12.16,12.16,100.00,1035110,28,19921,-72
2022-05-07 06:33:43,12.18,12.18,12.18,100.00,1034733,28,19918,-70
2022-05-07 06:34:13,12.25,12.25,12.25,100.00,1035104,28,20025,-71
2022-05-07 06:34:43,12.24,12.24,12.24,100.00,1038373,28,20797,-71
2022-05-07 06:35:14,12.22,12.22,12.22,100.00,1038335,28,19917,-71
2022-05-07 06:35:45,12.26,12.26,12.26,100.00,1034929,28,20335,-71
2022-05-07 06:36:15,12.19,12.19,12.19,100.00,1035419,28,19917,-71
2022-05-07 06:36:45,12.21,12.21,12.21,100.00,1035183,28,19917,-71
2022-05-07 06:37:15,12.30,12.30,12.30,100.00,1027125,28,19942,-71
2022-05-07 06:37:48,12.36,12.36,12.36,100.00,1030860,28,20678,-71
2022-05-07 06:38:18,12.36,12.36,12.36,100.00,1035201,28,19934,-71
2022-05-07 06:38:49,12.47,12.47,12.47,100.00,1031258,28,20721,-71
2022-05-07 06:39:21,12.52,12.52,12.52,100.00,1034627,28,19956,-72
2022-05-07 06:39:51,12.52,12.52,12.52,100.00,1031788,28,19977,-71
2022-05-07 06:40:21,12.54,12.54,12.54,100.00,1038370,28,19999,-71
2022-05-07 06:40:51,12.60,12.60,12.60,100.00,1039344,28,19976,-72
2022-05-07 06:41:22,12.67,12.67,12.67,100.00,1034929,28,19920,-71
2022-05-07 06:41:52,12.69,12.69,12.69,100.00,1030285,28,20020,-71
2022-05-07 06:42:22,12.67,12.67,12.67,100.00,1031712,28,19928,-71
2022-05-07 06:42:53,12.68,12.68,12.68,100.00,1026933,28,19918,-72
2022-05-07 06:43:23,12.66,12.66,12.66,100.00,1022930,28,19910,-71
2022-05-07 06:43:54,12.75,12.75,12.75,100.00,1026897,28,19920,-73
2022-05-07 06:44:25,12.80,12.80,12.80,100.00,1027205,28,20350,-71
2022-05-07 06:44:55,12.83,12.83,12.83,100.00,1031016,28,19914,-73
2022-05-07 06:45:25,12.77,12.77,12.77,100.00,1035175,28,19933,-72
2022-05-07 06:45:56,12.89,12.89,12.89,100.00,1039173,28,20357,-71
2022-05-07 06:46:27,12.87,12.87,12.87,100.00,1039218,28,19913,-71
2022-05-07 06:46:58,12.85,12.85,12.85,100.00,1042555,28,19986,-72
2022-05-07 06:47:28,12.87,12.87,12.87,100.00,1039740,28,19975,-71
2022-05-07 06:47:59,12.81,12.81,12.81,100.00,1034865,28,19921,-72
2022-05-07 06:48:32,12.82,12.82,12.82,100.00,1036872,28,19976,-72
2022-05-07 06:49:02,12.85,12.85,12.85,100.00,1040633,28,19912,-71
2022-05-07 06:49:33,12.79,12.79,12.79,100.00,1035401,28,20395,-72
2022-05-07 06:50:03,12.84,12.84,12.84,100.00,1034397,28,20007,-71
2022-05-07 06:50:34,12.87,12.87,12.87,100.00,1030640,28,19914,-72
2022-05-07 06:51:04,12.87,12.87,12.87,100.00,1030805,28,19922,-72
2022-05-07 06:51:35,12.95,12.95,12.95,100.00,1035128,28,19924,-71
2022-05-07 06:52:05,12.84,12.84,12.84,100.00,1034901,28,19917,-71
2022-05-07 06:52:43,12.74,12.74,12.74,100.00,1038865,28,19917,-72
2022-05-07 06:53:13,12.76,12.76,12.76,100.00,1039180,28,19913,-71
2022-05-07 06:53:43,12.74,12.74,12.74,100.00,1039938,28,19923,-73
2022-05-07 06:54:14,12.73,12.73,12.73,100.00,1043545,28,19943,-72
2022-05-07 06:54:44,12.74,12.74,12.74,100.00,1038891,28,20374,-72
2022-05-07 06:55:15,12.74,12.74,12.74,100.00,1034076,28,20004,-71
2022-05-07 06:56:03,12.82,12.82,12.82,100.00,1025844,28,19910,-72
2022-05-07 06:56:34,12.79,12.79,12.79,100.00,1022700,29,20326,-71
2022-05-07 06:57:04,12.93,12.93,12.93,100.00,1025490,28,19922,-71
2022-05-07 06:57:35,12.78,12.78,12.78,100.00,1034476,28,20709,-72
2022-05-07 06:58:05,12.76,12.76,12.76,100.00,1028299,28,19917,-72
2022-05-07 06:58:35,12.85,12.85,12.85,100.00,1026772,28,20644,-72
2022-05-07 06:59:06,12.66,12.66,12.66,100.00,1018861,29,19922,-72
2022-05-07 06:59:36,12.63,12.63,12.63,100.00,1018471,29,19926,-71
2022-05-07 07:00:07,12.58,12.58,12.58,100.00,1022778,28,19938,-72
2022-05-07 07:00:37,12.67,12.67,12.67,100.00,1030926,28,20013,-71
2022-05-07 07:01:07,12.63,12.63,12.63,100.00,1031013,28,19920,-72
2022-05-07 07:01:38,12.62,12.62,12.62,100.00,1038866,28,19967,-71
2022-05-07 07:02:08,12.69,12.69,12.69,100.00,1026853,28,19922,-72
2022-05-07 07:02:38,12.62,12.62,12.62,100.00,1031150,28,19921,-71
2022-05-07 07:03:10,12.61,12.61,12.61,100.00,1022854,28,19919,-72
2022-05-07 07:03:40,12.58,12.58,12.58,100.00,1024827,29,19919,-73
2022-05-07 07:04:10,12.55,12.55,12.55,100.00,1024248,28,19917,-72
2022-05-07 07:04:41,12.47,12.47,12.47,100.00,1019461,29,20007,-73
2022-05-07 07:05:11,12.46,12.46,12.46,100.00,1020161,28,19914,-72
2022-05-07 07:05:43,12.50,12.50,12.50,100.00,1026520,28,19950,-73
2022-05-07 07:06:13,12.33,12.33,12.33,100.00,1028446,28,19918,-72
2022-05-07 07:06:44,12.30,12.30,12.30,100.00,1034640,28,19988,-71
2022-05-07 07:07:14,12.33,12.33,12.33,100.00,1027060,28,19918,-72
2022-05-07 07:07:44,12.29,12.29,12.29,100.00,1026989,28,19911,-70
2022-05-07 07:08:15,12.22,12.22,12.22,100.00,1027627,28,19918,-72
2022-05-07 07:08:45,12.16,12.16,12.16,100.00,1035089,28,19913,-71
2022-05-07 07:09:16,12.08,12.08,12.08,100.00,1039169,28,19921,-73
2022-05-07 07:09:46,12.00,12.00,12.00,100.00,1038794,28,20441,-70
2022-05-07 07:10:16,11.99,11.99,11.99,100.00,1039478,28,20336,-72
2022-05-07 07:10:47,11.94,11.94,11.94,100.00,1043831,28,20504,-72
2022-05-07 07:11:17,11.92,11.92,11.92,100.00,1039430,28,20608,-71
2022-05-07 07:11:48,11.91,11.91,11.91,100.00,1035351,28,19923,-71
2022-05-07 07:12:20,11.91,11.91,11.91,100.00,1031117,28,20318,-71
2022-05-07 07:12:51,11.93,11.93,11.93,100.00,1027551,28,19926,-72
2022-05-07 07:13:21,11.95,11.95,11.95,100.00,1029105,28,19914,-70
2022-05-07 07:13:51,11.87,11.87,11.87,100.00,1031328,28,19949,-71
2022-05-07 07:14:22,11.86,11.86,11.86,100.00,1035494,28,19929,-71
2022-05-07 07:14:52,11.83,11.83,11.83,100.00,1035011,28,19921,-71
2022-05-07 07:15:23,11.77,11.77,11.77,100.00,1039097,28,19923,-71
2022-05-07 07:15:54,11.80,11.80,11.80,100.00,1039246,28,20452,-71
2022-05-07 07:16:25,11.78,11.78,11.78,100.00,1035313,28,19928,-72
2022-05-07 07:16:55,11.82,11.82,11.82,100.00,1034858,28,20469,-72
2022-05-07 07:17:27,11.78,11.78,11.78,100.00,1030602,28,19976,-72
2022-05-07 07:17:58,11.72,11.72,11.72,100.00,1027076,28,19910,-72
2022-05-07 07:18:31,11.78,11.78,11.78,100.00,1026923,28,19918,-71
2022-05-07 07:19:01,11.80,11.80,11.80,100.00,1031420,28,19994,-71
2022-05-07 07:19:34,11.83,11.83,11.83,100.00,1029187,28,20302,-71
2022-05-07 07:20:05,11.90,11.90,11.90,100.00,1025942,28,20369,-71
2022-05-07 07:20:37,11.94,11.94,11.94,100.00,1027762,28,20436,-71
2022-05-07 07:21:07,11.99,11.99,11.99,100.00,1031576,28,19925,-71
2022-05-07 07:21:37,12.08,12.08,12.08,100.00,1028443,28,20648,-72
2022-05-07 07:22:08,12.12,12.12,12.12,100.00,1034810,28,19921,-72
2022-05-07 07:22:38,12.14,12.14,12.14,100.00,1030967,28,19960,-72
2022-05-07 07:23:11,12.24,12.24,12.24,100.00,1036211,28,19933,-71
2022-05-07 07:23:41,12.26,12.26,12.26,100.00,1042866,28,19920,-71
2022-05-07 07:24:15,12.19,12.19,12.19,100.00,1038548,28,19952,-71
2022-05-07 07:24:45,12.22,12.22,12.22,100.00,1038388,28,19944,-71
2022-05-07 07:25:16,12.28,12.28,12.28,100.00,1037301,28,20414,-71
2022-05-07 07:25:46,12.36,12.36,12.36,100.00,1030113,28,19965,-71
2022-05-07 07:26:16,12.45,12.45,12.45,100.00,1033815,28,20383,-71
2022-05-07 07:26:47,12.52,12.52,12.52,100.00,1033562,28,19917,-71
2022-05-07 07:27:20,12.53,12.53,12.53,100.00,1035437,28,20617,-72
2022-05-07 07:27:50,12.60,12.60,12.60,100.00,1033670,28,19929,-71
2022-05-07 07:28:20,12.61,12.61,12.61,100.00,1037749,28,19921,-70
2022-05-07 07:28:50,12.67,12.67,12.67,100.00,1029026,28,19922,-71
2022-05-07 07:29:23,12.64,12.64,12.64,100.00,1026505,28,20013,-72
2022-05-07 07:29:53,12.70,12.70,12.70,100.00,1026010,28,19930,-71
2022-05-07 07:30:23,12.75,12.75,12.75,100.00,1028267,28,19926,-71
2022-05-07 07:30:54,12.79,12.79,12.79,100.00,1038050,28,19949,-71
2022-05-07 07:31:24,12.73,12.73,12.73,100.00,1041881,28,20445,-72
2022-05-07 07:31:57,12.67,12.67,12.67,100.00,1037408,28,19929,-71
2022-05-07 07:32:28,12.70,12.70,12.70,100.00,1034109,28,20088,-72
2022-05-07 07:33:02,12.75,12.75,12.75,100.00,1030909,28,19918,-71
2022-05-07 07:33:32,12.79,12.79,12.79,100.00,1031420,28,19924,-71
2022-05-07 07:34:03,12.94,12.94,12.94,100.00,1026223,28,19978,-71
2022-05-07 07:34:34,12.96,12.96,12.96,100.00,1024698,28,19910,-71
2022-05-07 07:35:05,12.91,12.91,12.91,100.00,1023134,28,19954,-72
2022-05-07 07:35:35,13.02,13.02,13.02,100.00,1026994,28,19915,-71
2022-05-07 07:36:08,13.11,13.11,13.11,100.00,1031031,28,19918,-70
2022-05-07 07:36:39,13.14,13.14,13.14,100.00,1035455,28,19914,-71
2022-05-07 07:37:09,13.10,13.10,13.10,100.00,1034663,28,19988,-73
2022-05-07 07:37:39,13.13,13.13,13.13,100.00,1030847,28,20637,-73
2022-05-07 07:38:10,13.20,13.20,13.20,100.00,1026728,28,20388,-71
2022-05-07 07:38:40,13.23,13.23,13.23,100.00,1026894,28,19914,-70
2022-05-07 07:39:11,13.24,13.24,13.24,100.00,1030976,28,19910,-71
2022-05-07 07:39:41,13.27,13.27,13.27,100.00,1026312,28,20069,-71
2022-05-07 07:40:17,13.33,13.33,13.33,100.00,1034664,28,19917,-70
2022-05-07 07:40:50,13.35,13.35,13.35,100.00,1034968,28,20378,-72
2022-05-07 07:41:21,13.38,13.38,13.38,100.00,1029018,28,20385,-72
2022-05-07 07:41:51,13.39,13.39,13.39,100.00,1035047,28,19914,-71
2022-05-07 07:42:23,13.39,13.39,13.39,100.00,1030837,28,19918,-70
2022-05-07 07:42:56,13.55,13.55,13.55,100.00,1031464,28,19914,-71
2022-05-07 07:43:26,13.62,13.62,13.62,100.00,1038841,28,19920,-71
2022-05-07 07:43:57,13.56,13.56,13.56,100.00,1035513,28,20315,-71
2022-05-07 07:44:28,13.60,13.60,13.60,100.00,1038588,28,19964,-71
2022-05-07 07:45:17,13.51,13.51,13.51,100.00,1039148,28,19925,-72
2022-05-07 07:46:06,13.55,13.55,13.55,100.00,1042282,28,19917,-71
2022-05-07 07:46:55,13.63,13.63,13.63,100.00,1043019,28,19944,-72
2022-05-07 07:47:44,13.52,13.52,13.52,100.00,1037790,28,20436,-72
2022-05-07 07:48:17,13.74,13.74,13.74,100.00,1034716,28,19917,-71
2022-05-07 07:48:48,13.80,13.80,13.80,100.00,1034163,28,20358,-71
2022-05-07 07:49:18,13.82,13.82,13.82,100.00,1030272,28,19971,-71
2022-05-07 07:49:48,13.77,13.77,13.77,100.00,1032064,28,19922,-72
2022-05-07 07:50:19,13.83,13.83,13.83,100.00,1030499,28,19933,-71
2022-05-07 07:50:50,13.82,13.82,13.82,100.00,1034473,28,19925,-72
2022-05-07 07:51:21,13.76,13.76,13.76,100.00,1035102,28,19914,-71
2022-05-07 07:51:51,13.82,13.82,13.82,100.00,1035137,28,19913,-72
2022-05-07 07:52:21,13.63,13.63,13.63,100.00,1031582,28,19921,-70
2022-05-07 07:52:52,13.64,13.64,13.64,100.00,1034847,28,19932,-71
2022-05-07 07:53:24,13.74,13.74,13.74,100.00,1034351,28,20302,-71
2022-05-07 07:53:54,13.61,13.61,13.61,100.00,1030320,28,19921,-70
2022-05-07 07:54:24,13.74,13.74,13.74,100.00,1032929,28,20669,-71
2022-05-07 07:54:56,13.79,13.79,13.79,100.00,1038734,28,19961,-71
2022-05-07 07:55:26,13.86,13.86,13.86,100.00,1036738,28,20004,-71
2022-05-07 07:55:59,14.01,14.01,14.01,100.00,1036562,28,20326,-72
2022-05-07 07:56:30,13.82,13.82,13.82,100.00,1028775,28,19928,-71
2022-05-07 07:57:02,13.93,13.93,13.93,100.00,1031875,28,20852,-71
2022-05-07 07:57:35,13.94,13.94,13.94,100.00,1030099,28,20433,-71
2022-05-07 07:58:06,13.98,13.98,13.98,100.00,1025345,28,19922,-71
2022-05-07 07:58:36,14.15,14.15,14.15,100.00,1026461,28,19937,-71
2022-05-07 07:59:06,14.25,14.25,14.25,100.00,1027098,28,19926,-71
2022-05-07 07:59:39,13.99,13.99,13.99,100.00,1030518,28,19914,-71
2022-05-07 08:00:10,14.12,14.12,14.12,100.00,1031293,28,20276,-72
2022-05-07 08:00:42,14.07,14.07,14.07,100.00,1033537,28,19921,-71
2022-05-07 08:01:13,14.23,14.23,14.23,100.00,1026551,28,20002,-71
2022-05-07 08:01:43,14.37,14.37,14.37,100.00,1026837,28,20083,-71
2022-05-07 08:02:13,14.43,14.43,14.43,100.00,1026907,28,19929,-71
2022-05-07 08:02:47,14.42,14.42,14.42,100.00,1032852,28,19951,-71
2022-05-07 08:03:20,14.65,14.65,14.65,100.00,1036006,28,19979,-72
2022-05-07 08:03:51,14.72,14.72,14.72,100.00,1033828,28,19917,-71
2022-05-07 08:04:22,14.69,14.69,14.69,100.00,1036571,28,20004,-71
2022-05-07 08:04:54,14.75,14.75,14.75,100.00,1033540,28,20585,-72
2022-05-07 08:05:25,14.66,14.66,14.66,100.00,1034997,28,19921,-71
2022-05-07 08:05:57,14.63,14.63,14.63,100.00,1038803,28,19928,-71
2022-05-07 08:06:30,14.47,14.47,14.47,100.00,1032972,28,19918,-71
2022-05-07 08:07:19,14.69,14.69,14.69,100.00,1026647,28,19925,-71
2022-05-07 08:08:08,14.72,14.72,14.72,100.00,1032083,28,19917,-72
2022-05-07 08:08:57,14.91,14.91,14.91,100.00,1033360,28,20032,-71
2022-05-07 08:09:45,14.92,14.92,14.92,100.00,1037738,28,19951,-72
2022-05-07 08:10:34,15.00,15.00,15.00,100.00,1036178,28,19968,-71
2022-05-07 08:11:23,15.09,15.09,15.09,100.00,1042654,28,19958,-71
2022-05-07 08:11:56,14.94,14.94,14.94,100.00,1033614,28,19972,-71
2022-05-07 08:12:26,15.15,15.15,15.15,100.00,1030329,28,19921,-71
2022-05-07 08:12:56,15.14,15.14,15.14,100.00,1030544,28,19918,-71
2022-05-07 08:13:30,15.12,15.12,15.12,100.00,1034173,28,19930,-71
2022-05-07 08:14:01,15.20,15.20,15.20,100.00,1035341,28,19928,-72
2022-05-07 08:14:31,15.20,15.20,15.20,100.00,1041743,28,20041,-71
2022-05-07 08:15:01,15.28,15.28,15.28,100.00,1040334,28,19931,-70
2022-05-07 08:15:32,15.23,15.23,15.23,100.00,1040729,28,19936,-72
2022-05-07 08:16:03,15.04,15.04,15.04,100.00,1035347,28,19932,-71
2022-05-07 08:16:33,14.96,14.96,14.96,100.00,1033772,28,19913,-72
2022-05-07 08:17:03,14.73,14.73,14.73,100.00,1033346,28,20095,-69
2022-05-07 08:17:36,14.43,14.43,14.43,100.00,1034649,28,19949,-71
2022-05-07 08:18:06,14.51,14.51,14.51,100.00,1043194,28,19921,-71
2022-05-07 08:18:37,13.93,13.93,13.93,100.00,1040795,28,19924,-71
2022-05-07 08:19:07,14.15,14.15,14.15,100.00,1038570,28,19936,-71
2022-05-07 08:19:38,14.05,14.05,14.05,100.00,1033885,28,20440,-72
2022-05-07 08:20:09,14.11,14.11,14.11,100.00,1032758,28,19926,-71
2022-05-07 08:20:41,14.04,14.04,14.04,100.00,1034646,28,19952,-72
2022-05-07 08:21:12,13.69,13.69,13.69,100.00,1039086,28,20409,-71
2022-05-07 08:21:42,13.43,13.43,13.43,100.00,1041330,28,19921,-71
2022-05-07 08:22:13,13.52,13.52,13.52,100.00,1040463,28,19921,-72
2022-05-07 08:22:46,13.42,13.42,13.42,100.00,1042658,28,19932,-71
2022-05-07 08:23:19,13.40,13.40,13.40,100.00,1036844,28,19924,-72
2022-05-07 08:23:50,13.17,13.17,13.17,100.00,1034495,28,19928,-70
2022-05-07 08:24:20,13.14,13.14,13.14,100.00,1031428,28,19949,-72
2022-05-07 08:24:50,13.16,13.16,13.16,100.00,1031061,28,19976,-70
2022-05-07 08:25:21,13.29,13.29,13.29,100.00,1034669,28,20374,-70
2022-05-07 08:25:51,13.40,13.40,13.40,100.00,1030662,28,19926,-72
2022-05-07 08:26:22,13.42,13.42,13.42,100.00,1030592,28,19963,-69
2022-05-07 08:26:52,13.49,13.49,13.49,100.00,1034588,28,20358,-72
2022-05-07 08:27:23,13.40,13.40,13.40,100.00,1030535,28,19926,-72
2022-05-07 08:27:53,13.10,13.10,13.10,100.00,1038710,28,19924,-71
2022-05-07 08:28:24,13.05,13.05,13.05,100.00,1042338,28,20534,-72
2022-05-07 08:28:54,13.06,13.06,13.06,100.00,1035048,28,19980,-72
2022-05-07 08:29:24,13.17,13.17,13.17,100.00,1038736,28,19921,-71
2022-05-07 08:29:55,13.08,13.08,13.08,100.00,1038286,28,19921,-72
2022-05-07 08:30:25,13.20,13.20,13.20,100.00,1035453,28,20025,-71
2022-05-07 08:30:56,13.33,13.33,13.33,100.00,1038321,28,19921,-71
2022-05-07 08:31:26,13.18,13.18,13.18,100.00,1035348,28,20460,-71
2022-05-07 08:31:57,12.96,12.96,12.96,100.00,1033354,28,19918,-71
2022-05-07 08:32:27,13.04,13.04,13.04,100.00,1034707,28,20044,-72
2022-05-07 08:32:57,13.16,13.16,13.16,100.00,1037318,28,19921,-72
2022-05-07 08:33:30,12.97,12.97,12.97,100.00,1031834,28,19925,-71
2022-05-07 08:34:00,12.89,12.89,12.89,100.00,1037376,28,20378,-71
2022-05-07 08:34:30,12.80,12.80,12.80,100.00,1030304,28,19922,-72
2022-05-07 08:35:00,12.90,12.90,12.90,100.00,1038530,28,19933,-71
2022-05-07 08:35:31,12.96,12.96,12.96,100.00,1035191,28,20310,-71
2022-05-07 08:36:04,13.07,13.07,13.07,100.00,1031908,28,19932,-71
2022-05-07 08:36:34,12.96,12.96,12.96,100.00,1034136,28,19917,-71
2022-05-07 08:37:05,12.93,12.93,12.93,100.00,1035087,28,19929,-72
2022-05-07 08:37:35,12.88,12.88,12.88,100.00,1028688,28,19926,-71
2022-05-07 08:38:05,12.90,12.90,12.90,100.00,1031019,28,19929,-72
2022-05-07 08:38:36,13.10,13.10,13.10,100.00,1033029,28,19984,-71
2022-05-07 08:39:06,13.16,13.16,13.16,100.00,1021889,28,20381,-71
2022-05-07 08:39:36,13.27,13.27,13.27,100.00,1022479,28,19923,-73
2022-05-07 08:40:08,13.33,13.33,13.33,100.00,1021716,28,19922,-71
2022-05-07 08:40:38,13.48,13.48,13.48,100.00,1030004,28,19951,-70
2022-05-07 08:41:10,13.57,13.57,13.57,100.00,1030527,28,19922,-71
2022-05-07 08:41:40,13.67,13.67,13.67,100.00,1030619,28,19957,-70
2022-05-07 08:42:11,13.52,13.52,13.52,100.00,1036488,28,19917,-72
2022-05-07 08:42:41,13.60,13.60,13.60,100.00,1042283,28,19912,-72
2022-05-07 08:43:12,13.54,13.54,13.54,100.00,1038295,28,19921,-71
2022-05-07 08:43:42,13.53,13.53,13.53,100.00,1031881,28,20379,-71
2022-05-07 08:44:12,13.57,13.57,13.57,100.00,1022323,28,19922,-71
2022-05-07 08:44:42,13.50,13.50,13.50,100.00,1027087,28,19918,-72
2022-05-07 08:45:13,13.51,13.51,13.51,100.00,1029925,28,19921,-70
2022-05-07 08:45:44,13.47,13.47,13.47,100.00,1031179,28,19921,-71
2022-05-07 08:46:19,13.53,13.53,13.53,100.00,1030092,28,20589,-72
2022-05-07 08:46:49,13.63,13.63,13.63,100.00,1034073,28,19940,-72
2022-05-07 08:47:21,13.71,13.71,13.71,100.00,1032086,28,20497,-71
2022-05-07 08:47:54,13.82,13.82,13.82,100.00,1027772,28,19922,-71
2022-05-07 08:48:24,13.82,13.82,13.82,100.00,1038644,28,20390,-71
2022-05-07 08:48:56,13.83,13.83,13.83,100.00,1036865,28,19952,-71
2022-05-07 08:49:26,13.88,13.88,13.88,100.00,1034527,28,19917,-71
2022-05-07 08:49:57,14.03,14.03,14.03,100.00,1037165,28,20401,-72
2022-05-07 08:50:27,14.11,14.11,14.11,100.00,1034202,28,19917,-73
2022-05-07 08:50:58,13.97,13.97,13.97,100.00,1038223,28,19917,-73
2022-05-07 08:51:28,13.55,13.55,13.55,100.00,1033957,28,19932,-72
2022-05-07 08:52:01,13.42,13.42,13.42,100.00,1025889,28,20454,-72
2022-05-07 08:52:32,13.32,13.32,13.32,100.00,1030080,28,19976,-71
2022-05-07 08:53:03,13.12,13.12,13.12,100.00,1029980,28,19918,-70
2022-05-07 08:53:34,12.91,12.91,12.91,100.00,1027006,28,20001,-71
2022-05-07 08:54:04,12.89,12.89,12.89,100.00,1030253,28,19918,-73
2022-05-07 08:54:34,13.05,13.05,13.05,100.00,1034606,28,19944,-71
2022-05-07 08:55:05,13.18,13.18,13.18,100.00,1036780,28,20401,-71
2022-05-07 08:55:36,13.15,13.15,13.15,100.00,1035807,28,19917,-74
2022-05-07 08:56:07,13.19,13.19,13.19,100.00,1038316,28,19964,-71
2022-05-07 08:56:37,13.38,13.38,13.38,100.00,1035116,28,20370,-71
2022-05-07 08:57:08,13.33,13.33,13.33,100.00,1034876,28,19921,-72
2022-05-07 08:57:39,13.41,13.41,13.41,100.00,1034507,28,19947,-72
2022-05-07 08:58:10,13.36,13.36,13.36,100.00,1034856,28,20338,-71
2022-05-07 08:58:47,13.52,13.52,13.52,100.00,1035200,28,20063,-73
2022-05-07 08:59:18,13.67,13.67,13.67,100.00,1031127,28,19918,-71
2022-05-07 08:59:50,13.78,13.78,13.78,100.00,1031047,28,19928,-72
2022-05-07 09:00:21,13.88,13.88,13.88,100.00,1033259,28,19922,-70
2022-05-07 09:00:52,14.03,14.03,14.03,100.00,1038489,28,19957,-71
2022-05-07 09:01:24,14.15,14.15,14.15,100.00,1033172,28,19936,-72
2022-05-07 09:01:55,14.19,14.19,14.19,100.00,1031952,28,20064,-72
2022-05-07 09:02:25,14.27,14.27,14.27,100.00,1043149,28,20022,-71
2022-05-07 09:02:59,14.36,14.36,14.36,100.00,1034204,28,19917,-71
2022-05-07 09:03:42,14.42,14.42,14.42,100.00,1030877,28,19922,-72
2022-05-07 09:04:12,14.45,14.45,14.45,100.00,1018927,29,19918,-72
2022-05-07 09:04:52,14.47,14.47,14.47,100.00,1022854,28,19938,-72
2022-05-07 09:05:35,14.53,14.53,14.53,100.00,1022709,29,20021,-71
2022-05-07 09:06:15,14.67,14.67,14.67,100.00,1028044,28,20740,-70
2022-05-07 09:06:47,14.77,14.77,14.77,100.00,1030493,28,20078,-72
2022-05-07 09:07:17,14.81,14.81,14.81,100.00,1029829,28,19961,-72
2022-05-07 09:07:52,14.89,14.89,14.89,100.00,1026001,28,19918,-72
2022-05-07 09:08:23,15.03,15.03,15.03,100.00,1018481,29,19918,-71
2022-05-07 09:08:54,15.10,15.10,15.10,100.00,1024001,28,20774,-72
2022-05-07 09:09:26,15.02,15.02,15.02,100.00,1027621,28,19934,-71
2022-05-07 09:09:56,15.08,15.08,15.08,100.00,1031894,28,19921,-71
2022-05-07 09:10:30,15.09,15.09,15.09,100.00,1036991,28,20464,-72
2022-05-07 09:11:03,15.11,15.11,15.11,100.00,1032689,28,19914,-71
2022-05-07 09:11:42,15.14,15.14,15.14,100.00,1033623,28,19929,-72
2022-05-07 09:12:20,15.25,15.25,15.25,100.00,1036693,28,19929,-72
2022-05-07 09:12:51,15.34,15.34,15.34,100.00,1026903,28,19918,-70
2022-05-07 09:13:22,15.29,15.29,15.29,100.00,1028755,28,19910,-72
2022-05-07 09:14:04,15.23,15.23,15.23,100.00,1027980,28,19922,-72
2022-05-07 09:14:34,15.52,15.52,15.52,100.00,1020624,29,19914,-72
2022-05-07 09:15:08,15.62,15.62,15.62,100.00,1024089,28,19951,-71
2022-05-07 09:15:54,15.62,15.62,15.62,100.00,1028231,28,19917,-72
2022-05-07 09:16:24,15.69,15.69,15.69,100.00,1032121,28,19921,-71
2022-05-07 09:16:56,15.78,15.78,15.78,100.00,1037492,28,19921,-72
2022-05-07 09:17:27,15.72,15.72,15.72,100.00,1032024,28,19914,-71
2022-05-07 09:18:00,15.69,15.69,15.69,100.00,1034891,28,19987,-72
2022-05-07 09:18:30,15.86,15.86,15.86,100.00,1030168,28,19922,-72
2022-05-07 09:19:01,15.90,15.90,15.90,100.00,1026749,28,19918,-71
2022-05-07 09:19:31,15.85,15.85,15.85,100.00,1028220,28,19920,-71
2022-05-07 09:20:12,15.60,15.60,15.60,100.00,1029867,28,19914,-71
2022-05-07 09:20:42,15.69,15.69,15.69,100.00,1035145,28,19949,-71
2022-05-07 09:21:26,15.86,15.86,15.86,100.00,1039114,28,20590,-71
2022-05-07 09:22:03,15.19,15.19,15.19,100.00,1036975,28,20191,-72
2022-05-07 09:22:33,14.68,14.68,14.68,100.00,1041834,28,19913,-71
2022-05-07 09:23:03,14.99,14.99,14.99,100.00,1039995,28,19938,-72
2022-05-07 09:23:34,15.13,15.13,15.13,100.00,1030955,28,20015,-72
2022-05-07 09:24:05,15.28,15.28,15.28,100.00,1030111,28,20521,-72
2022-05-07 09:24:36,15.44,15.44,15.44,100.00,1035076,28,19913,-73
2022-05-07 09:25:06,15.56,15.56,15.56,100.00,1034201,28,19996,-73
2022-05-07 09:25:43,15.57,15.57,15.57,100.00,1033441,28,19992,-74
2022-05-07 09:26:29,15.71,15.71,15.71,100.00,1032898,28,20521,-72
2022-05-07 09:27:04,15.77,15.77,15.77,100.00,1033890,28,19917,-72
2022-05-07 09:27:43,15.74,15.74,15.74,100.00,1031296,28,19917,-74
2022-05-07 09:28:14,15.81,15.81,15.81,100.00,1031104,28,19916,-74
2022-05-07 09:28:44,16.07,16.07,16.07,100.00,1029198,28,19914,-72
2022-05-07 09:29:14,16.29,16.29,16.29,100.00,1031233,28,19909,-73
2022-05-07 09:29:45,15.92,15.92,15.92,100.00,1028584,28,19922,-73
2022-05-07 09:30:20,16.01,16.01,16.01,100.00,1030574,28,20452,-72
2022-05-07 09:30:54,15.91,15.91,15.91,100.00,1032346,28,20588,-72
2022-05-07 09:31:25,15.78,15.78,15.78,100.00,1035219,28,20536,-71
2022-05-07 09:32:14,15.92,15.92,15.92,100.00,1034443,28,19922,-72
2022-05-07 09:32:44,16.26,16.26,16.26,100.00,1036375,28,19928,-72
2022-05-07 09:33:15,16.19,16.19,16.19,100.00,1037869,28,19916,-72
2022-05-07 09:33:45,15.96,15.96,15.96,100.00,1039370,28,19968,-73
2022-05-07 09:34:34,16.16,16.16,16.16,100.00,1039159,28,20358,-71
2022-05-07 09:35:30,16.25,16.25,16.25,100.00,1037508,28,20429,-71
2022-05-07 09:36:19,16.32,16.32,16.32,100.00,1045579,28,19917,-71
2022-05-07 09:36:49,16.38,16.38,16.38,100.00,1047735,28,19963,-73
2022-05-07 09:37:20,16.38,16.38,16.38,100.00,1039452,28,19913,-72
2022-05-07 09:37:52,16.64,16.64,16.64,100.00,1041188,28,20451,-72
2022-05-07 09:38:24,16.69,16.69,16.69,100.00,1043395,28,20328,-72
2022-05-07 09:38:58,16.62,16.62,16.62,100.00,1040910,28,19953,-73
2022-05-07 09:39:32,16.55,16.55,16.55,100.00,1039209,28,19917,-73
2022-05-07 09:40:03,16.64,16.64,16.64,100.00,1030491,28,20399,-72
2022-05-07 09:40:37,16.78,16.78,16.78,100.00,1030115,28,19914,-72
2022-05-07 09:41:07,17.01,17.01,17.01,100.00,1032756,28,19925,-72
2022-05-07 09:41:42,17.18,17.18,17.18,100.00,1036394,28,19920,-72
2022-05-07 09:42:12,16.89,16.89,16.89,100.00,1037102,28,19906,-72
2022-05-07 09:42:43,16.99,16.99,16.99,100.00,1031325,28,20287,-72
2022-05-07 09:43:16,16.92,16.92,16.92,100.00,1027535,28,19918,-73
2022-05-07 09:43:48,16.93,16.93,16.93,100.00,1027896,28,19910,-72
2022-05-07 09:44:24,17.06,17.06,17.06,100.00,1031884,28,19914,-72
2022-05-07 09:44:54,17.17,17.17,17.17,100.00,1035940,28,19984,-72
2022-05-07 09:45:26,17.10,17.10,17.10,100.00,1031445,28,19957,-72
2022-05-07 09:45:56,16.90,16.90,16.90,100.00,1031099,28,20342,-72
2022-05-07 09:46:30,17.11,17.11,17.11,100.00,1029285,28,19921,-73
2022-05-07 09:47:00,16.99,16.99,16.99,100.00,1027411,28,20537,-72
2022-05-07 09:47:30,16.78,16.78,16.78,100.00,1038348,28,19920,-72
2022-05-07 09:48:01,16.68,16.68,16.68,100.00,1042402,28,19963,-72
2022-05-07 09:48:31,16.84,16.84,16.84,100.00,1034736,28,19992,-72
2022-05-07 09:49:04,17.18,17.18,17.18,100.00,1030906,28,19953,-72
2022-05-07 09:49:34,17.30,17.30,17.30,100.00,1025000,28,19993,-72
2022-05-07 09:50:20,17.35,17.35,17.35,100.00,1027617,28,19914,-73
2022-05-07 09:50:51,17.38,17.38,17.38,100.00,1023258,29,20690,-72
2022-05-07 09:51:24,17.57,17.57,17.57,100.00,1028787,28,19929,-71
2022-05-07 09:51:55,17.48,17.48,17.48,100.00,1037725,28,19915,-72
2022-05-07 09:52:26,17.26,17.26,17.26,100.00,1039463,28,20449,-72
2022-05-07 09:53:14,17.39,17.39,17.39,100.00,1031219,28,19916,-72
2022-05-07 09:54:04,17.16,17.16,17.16,100.00,1030526,28,19921,-73
2022-05-07 09:54:53,17.49,17.49,17.49,100.00,1036143,28,19917,-72
2022-05-07 09:55:41,17.72,17.72,17.72,100.00,1041480,28,19913,-71
2022-05-07 09:56:31,17.80,17.80,17.80,100.00,1035932,28,20282,-72
2022-05-07 09:57:23,17.87,17.87,17.87,100.00,1033507,28,20482,-72
2022-05-07 09:57:53,17.64,17.64,17.64,100.00,1035897,28,19948,-72
2022-05-07 09:58:24,17.69,17.69,17.69,100.00,1030974,28,19944,-72
2022-05-07 09:58:54,17.50,17.50,17.50,100.00,1027315,28,20582,-72
2022-05-07 09:59:24,17.81,17.81,17.81,100.00,1021532,29,19922,-72
2022-05-07 09:59:56,17.74,17.74,17.74,100.00,1025949,28,19915,-73
2022-05-07 10:00:27,17.87,17.87,17.87,100.00,1031323,28,19920,-72
2022-05-07 10:01:06,17.97,17.97,17.97,100.00,1039065,28,19911,-74
2022-05-07 10:01:36,18.09,18.09,18.09,100.00,1044101,28,20420,-72
2022-05-07 10:02:18,18.33,18.33,18.33,100.00,1045905,28,19912,-71
2022-05-07 10:02:49,18.46,18.46,18.46,100.00,1039266,28,19913,-72
2022-05-07 10:03:22,18.56,18.56,18.56,100.00,1038510,28,19977,-72
2022-05-07 10:03:52,18.61,18.61,18.61,100.00,1034903,28,19910,-72
2022-05-07 10:04:41,18.57,18.57,18.57,100.00,1026499,28,19914,-72
2022-05-07 10:05:26,18.74,18.74,18.74,100.00,1025854,28,20320,-73
2022-05-07 10:05:59,18.51,18.51,18.51,100.00,1035754,28,19917,-71
2022-05-07 10:06:49,17.54,17.54,17.54,100.00,1043155,28,19924,-72
2022-05-07 10:07:38,17.48,17.48,17.48,100.00,1045257,28,20625,-72
2022-05-07 10:08:20,17.59,17.59,17.59,100.00,1039904,28,19913,-72
2022-05-07 10:08:59,17.84,17.84,17.84,100.00,1041287,28,20533,-72
2022-05-07 10:09:33,17.88,17.88,17.88,100.00,1038794,28,19913,-73
2022-05-07 10:10:07,17.60,17.60,17.60,100.00,1038463,28,19917,-72
2022-05-07 10:10:37,17.54,17.54,17.54,100.00,1037758,28,19920,-73
2022-05-07 10:11:08,17.71,17.71,17.71,100.00,1035144,28,19916,-72
2022-05-07 10:11:38,18.05,18.05,18.05,100.00,1035578,28,19914,-72
2022-05-07 10:12:08,18.22,18.22,18.22,100.00,1030760,28,19914,-71
2022-05-07 10:12:41,18.09,18.09,18.09,100.00,1030916,28,19921,-73
2022-05-07 10:13:12,17.53,17.53,17.53,100.00,1034284,28,19948,-72
2022-05-07 10:13:51,17.60,17.60,17.60,100.00,1035397,28,19910,-71
2022-05-07 10:14:30,17.67,17.67,17.67,100.00,1034922,28,20592,-72
2022-05-07 10:15:06,17.72,17.72,17.72,100.00,1035020,28,19956,-72
2022-05-07 10:15:37,17.76,17.76,17.76,100.00,1035256,28,20478,-72
2022-05-07 10:16:10,17.34,17.34,17.34,100.00,1030976,28,19918,-72
2022-05-07 10:16:43,17.26,17.26,17.26,100.00,1026786,28,20458,-71
2022-05-07 10:17:19,17.56,17.56,17.56,100.00,1027900,28,20537,-72
2022-05-07 10:18:02,17.52,17.52,17.52,100.00,1029998,28,20483,-73
2022-05-07 10:18:33,17.03,17.03,17.03,100.00,1037812,28,20345,-73
2022-05-07 10:19:13,17.17,17.17,17.17,100.00,1033557,28,19914,-73
2022-05-07 10:19:44,17.74,17.74,17.74,100.00,1037637,28,19949,-72
2022-05-07 10:20:20,17.95,17.95,17.95,100.00,1027743,28,20284,-72
2022-05-07 10:20:50,18.33,18.33,18.33,100.00,1024034,28,19914,-72
2022-05-07 10:21:21,18.37,18.37,18.37,100.00,1026900,28,19914,-72
2022-05-07 10:21:54,18.70,18.70,18.70,100.00,1025333,28,19918,-72
2022-05-07 10:22:25,18.81,18.81,18.81,100.00,1027816,28,20549,-73
2022-05-07 10:22:56,19.04,19.04,19.04,100.00,1026939,28,19945,-72
2022-05-07 10:23:28,18.24,18.24,18.24,100.00,1027433,28,19906,-72
2022-05-07 10:23:58,18.12,18.12,18.12,100.00,1030619,28,20294,-72
2022-05-07 10:24:30,18.54,18.54,18.54,100.00,1028298,28,19918,-72
2022-05-07 10:25:04,18.75,18.75,18.75,100.00,1035075,28,19918,-72
2022-05-07 10:25:35,19.17,19.17,19.17,100.00,1027160,28,20500,-72
2022-05-07 10:26:05,19.02,19.02,19.02,100.00,1027096,28,19914,-73
2022-05-07 10:26:39,19.24,19.24,19.24,100.00,1027129,28,19918,-72
2022-05-07 10:27:22,18.66,18.66,18.66,100.00,1027454,28,20351,-73
2022-05-07 10:27:57,19.12,19.12,19.12,100.00,1027207,28,19914,-72
2022-05-07 10:28:36,19.56,19.56,19.56,100.00,1032848,28,19914,-72
2022-05-07 10:29:07,18.88,18.88,18.88,100.00,1039650,28,20003,-72
2022-05-07 10:29:38,17.96,17.96,17.96,100.00,1038732,28,20383,-72
2022-05-07 10:30:09,18.10,18.10,18.10,100.00,1030809,28,19956,-72
2022-05-07 10:30:52,17.85,17.85,17.85,100.00,1030701,28,19960,-73
2022-05-07 10:31:22,18.33,18.33,18.33,100.00,1034666,28,20781,-73
2022-05-07 10:32:11,18.85,18.85,18.85,100.00,1040147,28,19948,-72
2022-05-07 10:33:01,19.23,19.23,19.23,100.00,1038991,28,20318,-72
2022-05-07 10:33:38,19.50,19.50,19.50,100.00,1031989,28,20004,-72
2022-05-07 10:34:08,20.04,20.04,20.04,100.00,1026921,28,20369,-73
2022-05-07 10:34:39,20.40,20.40,20.40,100.00,1022645,29,19914,-73
2022-05-07 10:35:10,20.53,20.53,20.53,100.00,1027621,28,19922,-73
2022-05-07 10:35:47,21.02,21.02,21.02,100.00,1030978,28,19910,-72
2022-05-07 10:36:17,21.38,21.38,21.38,100.00,1031036,28,20466,-74
2022-05-07 10:36:51,21.44,21.44,21.44,100.00,1026821,28,19924,-72
2022-05-07 10:37:21,21.77,21.77,21.77,100.00,1016878,29,19919,-73
2022-05-07 10:37:53,21.37,21.37,21.37,100.00,1026644,28,19907,-72
2022-05-07 10:38:23,20.63,20.63,20.63,100.00,1031445,28,19936,-72
2022-05-07 10:38:53,20.91,20.91,20.91,100.00,1032468,28,20693,-72
2022-05-07 10:39:23,21.02,21.02,21.02,100.00,1034862,28,19914,-72
2022-05-07 10:39:54,20.93,20.93,20.93,100.00,1038726,28,20436,-72
2022-05-07 10:40:26,20.69,20.69,20.69,100.00,1043345,28,19913,-72
2022-05-07 10:41:00,20.68,20.68,20.68,100.00,1035785,28,19914,-72
2022-05-07 10:41:32,20.87,20.87,20.87,100.00,1038966,28,19917,-72
2022-05-07 10:42:27,20.69,20.69,20.69,100.00,1038336,28,20348,-72
2022-05-07 10:42:58,20.65,20.65,20.65,100.00,1034926,28,19918,-73
2022-05-07 10:43:33,20.86,20.86,20.86,100.00,1034342,28,20402,-73
2022-05-07 10:44:05,20.79,20.79,20.79,100.00,1030757,28,20353,-72
2022-05-07 10:44:35,20.92,20.92,20.92,100.00,1027776,28,19933,-72
2022-05-07 10:45:07,21.04,21.04,21.04,100.00,1026633,28,19960,-72
2022-05-07 10:45:43,20.65,20.65,20.65,100.00,1026658,28,19918,-72
2022-05-07 10:46:16,20.83,20.83,20.83,100.00,1031252,28,19953,-72
2022-05-07 10:46:46,20.75,20.75,20.75,100.00,1029265,28,19934,-73
2022-05-07 10:47:21,20.79,20.79,20.79,100.00,1032078,28,20675,-73
2022-05-07 10:48:00,21.45,21.45,21.45,100.00,1024965,28,20358,-72
2022-05-07 10:48:43,21.83,21.83,21.83,100.00,1029589,28,19922,-72
2022-05-07 10:49:18,21.98,21.98,21.98,100.00,1031569,28,19987,-72
2022-05-07 10:50:14,22.22,22.22,22.22,100.00,1033907,28,19968,-73
2022-05-07 10:50:55,21.61,21.61,21.61,100.00,1038464,28,19917,-73
2022-05-07 10:51:59,21.87,21.87,21.87,100.00,1042420,28,19916,-72
2022-05-07 10:52:30,21.15,21.15,21.15,100.00,1037712,28,19968,-72
2022-05-07 10:53:00,21.64,21.64,21.64,100.00,1034934,28,19929,-72
2022-05-07 10:53:37,22.05,22.05,22.05,100.00,1030857,28,19933,-73
2022-05-07 10:54:18,22.71,22.71,22.71,100.00,1029979,28,20632,-73
2022-05-07 10:54:48,22.94,22.94,22.94,100.00,1027859,28,20025,-73
2022-05-07 10:55:22,23.01,23.01,23.01,100.00,1026871,28,19957,-73
2022-05-07 10:55:52,23.58,23.58,23.58,100.00,1026674,28,20689,-73
2022-05-07 10:56:24,23.72,23.72,23.72,100.00,1028190,28,20002,-73
2022-05-07 10:56:57,23.59,23.59,23.59,100.00,1030433,28,19929,-73
2022-05-07 10:57:36,23.55,23.55,23.55,100.00,1026460,28,19925,-73
2022-05-07 10:58:06,23.67,23.67,23.67,100.00,1033424,28,19918,-74
2022-05-07 10:58:36,23.83,23.83,23.83,100.00,1030908,28,20028,-72
2022-05-07 10:59:07,24.05,24.05,24.05,100.00,1031993,28,19925,-72
2022-05-07 10:59:37,23.61,23.61,23.61,100.00,1034427,28,20291,-73
2022-05-07 11:00:10,23.09,23.09,23.09,100.00,1039081,28,19917,-74
2022-05-07 11:00:40,23.03,23.03,23.03,100.00,1038816,28,20329,-72
2022-05-07 11:01:11,22.91,22.91,22.91,100.00,1039006,28,19921,-73
2022-05-07 11:01:42,22.87,22.87,22.87,100.00,1038998,28,19936,-72
2022-05-07 11:02:13,22.56,22.56,22.56,100.00,1030957,28,20013,-73
2022-05-07 11:02:43,22.15,22.15,22.15,100.00,1030748,28,19924,-73
2022-05-07 11:03:17,21.86,21.86,21.86,100.00,1030864,28,19918,-72
2022-05-07 11:03:47,21.63,21.63,21.63,100.00,1027799,28,19918,-72
2022-05-07 11:04:19,21.81,21.81,21.81,100.00,1034143,28,20053,-72
2022-05-07 11:04:50,21.56,21.56,21.56,100.00,1034501,28,19922,-72
2022-05-07 11:05:33,21.25,21.25,21.25,100.00,1034565,28,19932,-72
2022-05-07 11:06:04,21.01,21.01,21.01,100.00,1035985,28,19928,-73
2022-05-07 11:06:40,21.18,21.18,21.18,100.00,1031281,28,19932,-74
2022-05-07 11:07:10,19.81,19.81,19.81,100.00,1033340,28,19988,-71
2022-05-07 11:07:41,19.60,19.60,19.60,100.00,1031620,28,19921,-72
2022-05-07 11:08:11,19.51,19.51,19.51,100.00,1034298,28,19913,-73
2022-05-07 11:08:49,19.62,19.62,19.62,100.00,1035032,28,19918,-72
2022-05-07 11:09:19,19.68,19.68,19.68,100.00,1031091,28,19928,-73
2022-05-07 11:09:53,19.52,19.52,19.52,100.00,1033798,28,19924,-73
2022-05-07 11:10:24,19.41,19.41,19.41,100.00,1031404,28,19918,-72
2022-05-07 11:11:15,18.89,18.89,18.89,100.00,1026663,28,19912,-72
2022-05-07 11:11:49,18.53,18.53,18.53,100.00,1026043,28,19918,-72
2022-05-07 11:12:22,17.43,17.43,17.43,100.00,1022604,28,19918,-75
2022-05-07 11:12:53,17.53,17.53,17.53,100.00,1029714,28,19922,-72
2022-05-07 11:13:23,17.33,17.33,17.33,100.00,1032823,28,19925,-72
2022-05-07 11:13:54,17.22,17.22,17.22,100.00,1031814,28,19918,-72
2022-05-07 11:14:32,17.55,17.55,17.55,100.00,1036632,28,19925,-72
2022-05-07 11:15:05,17.52,17.52,17.52,100.00,1028914,28,19918,-72
2022-05-07 11:15:37,17.68,17.68,17.68,100.00,1026687,28,19925,-71
2022-05-07 11:16:08,17.74,17.74,17.74,100.00,1026921,28,20005,-72
2022-05-07 11:16:41,18.00,18.00,18.00,100.00,1027583,28,19918,-72
2022-05-07 11:17:11,18.09,18.09,18.09,100.00,1031135,28,20681,-72
2022-05-07 11:17:41,18.14,18.14,18.14,100.00,1035363,28,19922,-72
2022-05-07 11:18:13,18.25,18.25,18.25,100.00,1034892,28,19921,-72
2022-05-07 11:18:45,18.36,18.36,18.36,100.00,1041278,28,19917,-71
2022-05-07 11:19:25,18.25,18.25,18.25,100.00,1037716,28,19920,-72
2022-05-07 11:19:55,17.96,17.96,17.96,100.00,1035979,28,20008,-72
2022-05-07 11:20:29,17.67,17.67,17.67,100.00,1038674,28,19921,-73
2022-05-07 11:21:00,17.50,17.50,17.50,100.00,1036269,28,19999,-72
2022-05-07 11:21:33,17.03,17.03,17.03,100.00,1034657,28,19971,-71
2022-05-07 11:22:04,16.63,16.63,16.63,100.00,1030722,28,19917,-72
2022-05-07 11:22:35,16.59,16.59,16.59,100.00,1027003,28,20009,-71
2022-05-07 11:23:05,16.62,16.62,16.62,100.00,1027101,28,19918,-72
2022-05-07 11:23:36,16.58,16.58,16.58,100.00,1024130,28,20396,-72
2022-05-07 11:24:07,16.81,16.81,16.81,100.00,1023087,28,20567,-72
2022-05-07 11:24:40,16.96,16.96,16.96,100.00,1027819,28,19925,-72
2022-05-07 11:25:10,17.22,17.22,17.22,100.00,1027086,28,19934,-72
2022-05-07 11:25:45,17.47,17.47,17.47,100.00,1032567,28,20332,-71
2022-05-07 11:26:20,17.52,17.52,17.52,100.00,1035797,28,19913,-72
2022-05-07 11:27:01,17.57,17.57,17.57,100.00,1040116,28,20370,-72
2022-05-07 11:27:34,17.88,17.88,17.88,100.00,1041971,28,20717,-72
2022-05-07 11:28:04,18.06,18.06,18.06,100.00,1036330,28,19925,-73
2022-05-07 11:28:34,18.04,18.04,18.04,100.00,1034728,28,19917,-72
2022-05-07 11:29:06,17.93,17.93,17.93,100.00,1031263,28,19932,-73
2022-05-07 11:29:36,17.81,17.81,17.81,100.00,1026553,28,19954,-71
2022-05-07 11:30:12,17.78,17.78,17.78,100.00,1026593,28,19925,-73
2022-05-07 11:30:55,17.59,17.59,17.59,100.00,1025685,28,20001,-72
2022-05-07 11:31:32,17.67,17.67,17.67,100.00,1033997,28,20339,-72
2022-05-07 11:32:07,17.18,17.18,17.18,100.00,1036188,28,19928,-72
2022-05-07 11:32:38,17.05,17.05,17.05,100.00,1035370,28,19925,-73
2022-05-07 11:33:08,17.25,17.25,17.25,100.00,1030730,28,20015,-72
2022-05-07 11:33:39,17.37,17.37,17.37,100.00,1032855,28,19966,-73
2022-05-07 11:34:12,17.22,17.22,17.22,100.00,1038159,28,19921,-72
2022-05-07 11:34:43,16.95,16.95,16.95,100.00,1031224,28,19925,-72
2022-05-07 11:35:13,17.07,17.07,17.07,100.00,1030270,28,20443,-72
2022-05-07 11:35:44,17.27,17.27,17.27,100.00,1029440,28,20311,-72
2022-05-07 11:36:14,17.19,17.19,17.19,100.00,1035459,28,20501,-73
2022-05-07 11:36:45,17.11,17.11,17.11,100.00,1043101,28,19963,-75
2022-05-07 11:37:16,17.01,17.01,17.01,100.00,1036504,28,20470,-71
2022-05-07 11:37:47,16.99,16.99,16.99,100.00,1034572,28,19941,-73
2022-05-07 11:38:17,16.85,16.85,16.85,100.00,1033123,28,20322,-73
2022-05-07 11:38:55,16.74,16.74,16.74,100.00,1031962,28,19976,-72
2022-05-07 11:39:26,16.62,16.62,16.62,100.00,1039276,28,19917,-72
2022-05-07 11:39:57,16.48,16.48,16.48,100.00,1033708,28,20064,-71
2022-05-07 11:40:28,16.29,16.29,16.29,100.00,1036178,28,19934,-71
2022-05-07 11:41:07,15.92,15.92,15.92,100.00,1028838,28,19929,-72
2022-05-07 11:41:38,15.93,15.93,15.93,100.00,1029621,28,20410,-72
2022-05-07 11:42:08,15.92,15.92,15.92,100.00,1027363,28,19922,-72
2022-05-07 11:42:38,15.88,15.88,15.88,100.00,1025339,28,19918,-72
2022-05-07 11:43:28,15.79,15.79,15.79,100.00,1026587,28,19918,-72
2022-05-07 11:44:17,15.75,15.75,15.75,100.00,1027679,28,19918,-72
2022-05-07 11:45:10,15.72,15.72,15.72,100.00,1031448,28,20013,-72
2022-05-07 11:45:40,15.47,15.47,15.47,100.00,1034122,28,19924,-71
2022-05-07 11:46:11,15.49,15.49,15.49,100.00,1035468,28,20558,-72
2022-05-07 11:46:54,15.39,15.39,15.39,100.00,1030659,28,19922,-70
2022-05-07 11:47:24,15.29,15.29,15.29,100.00,1030557,28,19925,-71
2022-05-07 11:47:59,15.44,15.44,15.44,100.00,1026947,28,19918,-72
2022-05-07 11:48:29,15.51,15.51,15.51,100.00,1025571,28,19929,-71
2022-05-07 11:49:08,15.38,15.38,15.38,100.00,1024624,28,19926,-73
2022-05-07 11:49:40,15.49,15.49,15.49,100.00,1019633,29,19922,-71
2022-05-07 11:50:11,15.32,15.32,15.32,100.00,1033096,28,20374,-72
2022-05-07 11:50:50,15.49,15.49,15.49,100.00,1028006,28,19928,-71
2022-05-07 11:51:24,15.48,15.48,15.48,100.00,1020979,29,19918,-71
2022-05-07 11:52:06,15.50,15.50,15.50,100.00,1030665,28,20378,-71
2022-05-07 11:52:37,15.26,15.26,15.26,100.00,1032729,28,19928,-72
2022-05-07 11:53:11,15.29,15.29,15.29,100.00,1030800,28,19925,-72
2022-05-07 11:53:42,15.32,15.32,15.32,100.00,1032887,28,19922,-72
2022-05-07 11:54:16,15.38,15.38,15.38,100.00,1031480,28,19921,-74
2022-05-07 11:54:49,15.35,15.35,15.35,100.00,1038833,28,19952,-72
2022-05-07 11:55:23,15.45,15.45,15.45,100.00,1035373,28,20476,-74
2022-05-07 11:56:02,15.49,15.49,15.49,100.00,1037163,28,20378,-71
2022-05-07 11:56:32,15.57,15.57,15.57,100.00,1038232,28,19924,-72
2022-05-07 11:57:03,15.35,15.35,15.35,100.00,1038797,28,19935,-72
2022-05-07 11:57:35,15.31,15.31,15.31,100.00,1032692,28,19952,-71
2022-05-07 11:58:12,15.36,15.36,15.36,100.00,1033514,28,20438,-72
2022-05-07 11:58:45,15.35,15.35,15.35,100.00,1034430,28,19929,-72
2022-05-07 11:59:16,15.25,15.25,15.25,100.00,1034722,28,19921,-72
2022-05-07 11:59:46,15.49,15.49,15.49,100.00,1038144,28,21202,-73
2022-05-07 12:00:18,15.58,15.58,15.58,100.00,1036275,28,19923,-73
2022-05-07 12:00:49,15.56,15.56,15.56,100.00,1035147,28,19913,-72
2022-05-07 12:01:23,15.71,15.71,15.71,100.00,1034602,28,19921,-72
2022-05-07 12:01:53,15.54,15.54,15.54,100.00,1034885,28,19913,-71
2022-05-07 12:02:23,15.49,15.49,15.49,100.00,1036705,28,19925,-70
2022-05-07 12:03:03,15.65,15.65,15.65,100.00,1032778,28,19971,-71
2022-05-07 12:03:33,15.49,15.49,15.49,100.00,1031253,28,19918,-71
2022-05-07 12:04:07,15.26,15.26,15.26,100.00,1026746,28,19953,-70
2022-05-07 12:04:37,15.20,15.20,15.20,100.00,1028406,28,19972,-72
2022-05-07 12:05:07,15.03,15.03,15.03,100.00,1030976,28,20654,-73
2022-05-07 12:05:41,15.02,15.02,15.02,100.00,1035338,28,19963,-72
2022-05-07 12:06:21,14.96,14.96,14.96,100.00,1034341,28,20024,-72
2022-05-07 12:06:57,14.99,14.99,14.99,100.00,1038756,28,19917,-71
2022-05-07 12:07:28,14.81,14.81,14.81,100.00,1033612,28,20419,-71
2022-05-07 12:07:58,14.75,14.75,14.75,100.00,1034856,28,20014,-70
2022-05-07 12:08:32,14.61,14.61,14.61,100.00,1038776,28,19921,-71
2022-05-07 12:09:11,14.54,14.54,14.54,100.00,1034384,28,20383,-72
2022-05-07 12:09:42,14.50,14.50,14.50,100.00,1033139,28,19985,-71
2022-05-07 12:10:12,14.52,14.52,14.52,100.00,1042019,28,20023,-70
2022-05-07 12:10:42,14.54,14.54,14.54,100.00,1040252,28,20496,-73
2022-05-07 12:11:13,14.61,14.61,14.61,100.00,1034610,28,19917,-73
2022-05-07 12:11:44,14.70,14.70,14.70,100.00,1029830,28,19929,-71
2022-05-07 12:12:14,14.61,14.61,14.61,100.00,1030855,28,20655,-71
2022-05-07 12:12:45,14.53,14.53,14.53,100.00,1035095,28,20374,-71
2022-05-07 12:13:18,14.46,14.46,14.46,100.00,1033828,28,19905,-71
2022-05-07 12:13:49,14.36,14.36,14.36,100.00,1038878,28,19909,-71
2022-05-07 12:14:21,14.34,14.34,14.34,100.00,1038888,28,19914,-73
2022-05-07 12:14:52,14.36,14.36,14.36,100.00,1035450,28,19909,-71
2022-05-07 12:15:42,14.26,14.26,14.26,100.00,1042912,28,19975,-70
2022-05-07 12:16:31,14.21,14.21,14.21,100.00,1031287,28,20579,-71
2022-05-07 12:17:19,14.10,14.10,14.10,100.00,1034149,28,19929,-70
2022-05-07 12:17:53,13.93,13.93,13.93,100.00,1031422,28,19921,-70
2022-05-07 12:18:24,13.87,13.87,13.87,100.00,1036073,28,19960,-71
2022-05-07 12:18:54,13.70,13.70,13.70,100.00,1034702,28,19953,-71
2022-05-07 12:19:25,13.66,13.66,13.66,100.00,1034420,28,19914,-71
2022-05-07 12:19:55,13.58,13.58,13.58,100.00,1033991,28,19921,-71
2022-05-07 12:20:25,13.60,13.60,13.60,100.00,1037917,28,19909,-70
2022-05-07 12:20:56,13.49,13.49,13.49,100.00,1038462,28,19913,-70
2022-05-07 12:21:45,13.49,13.49,13.49,100.00,1038387,28,20055,-70
2022-05-07 12:22:34,13.59,13.59,13.59,100.00,1038632,28,19924,-70
2022-05-07 12:23:23,13.63,13.63,13.63,100.00,1041867,28,19978,-71
2022-05-07 12:24:12,13.66,13.66,13.66,100.00,1038793,28,19920,-72
2022-05-07 12:25:09,13.55,13.55,13.55,100.00,1037528,28,20482,-71
2022-05-07 12:25:58,13.54,13.54,13.54,100.00,1027439,28,19933,-72
2022-05-07 12:26:47,13.51,13.51,13.51,100.00,1038324,28,19944,-70
2022-05-07 12:27:39,13.52,13.52,13.52,100.00,1036580,28,21144,-72
2022-05-07 12:28:27,13.49,13.49,13.49,100.00,1036755,28,19996,-71
2022-05-07 12:29:16,13.47,13.47,13.47,100.00,1029864,28,19993,-71
2022-05-07 12:29:49,13.52,13.52,13.52,100.00,1033435,28,19920,-71
2022-05-07 12:30:20,13.49,13.49,13.49,100.00,1030784,28,20007,-70
2022-05-07 12:30:50,13.46,13.46,13.46,100.00,1041592,28,20547,-72
2022-05-07 12:31:22,13.39,13.39,13.39,100.00,1036132,28,19914,-71
2022-05-07 12:31:53,13.44,13.44,13.44,100.00,1034475,28,20696,-71
2022-05-07 12:32:24,13.56,13.56,13.56,100.00,1030365,28,19910,-70
2022-05-07 12:32:55,13.68,13.68,13.68,100.00,1027292,28,19933,-70
2022-05-07 12:33:26,13.65,13.65,13.65,100.00,1033859,28,20046,-71
2022-05-07 12:33:56,13.71,13.71,13.71,100.00,1034085,28,19996,-71
2022-05-07 12:34:26,13.75,13.75,13.75,100.00,1032043,28,19968,-71
2022-05-07 12:34:57,13.81,13.81,13.81,100.00,1030391,28,19980,-71
2022-05-07 12:35:30,13.80,13.80,13.80,100.00,1030391,28,20536,-71
2022-05-07 12:36:00,13.76,13.76,13.76,100.00,1031826,28,19921,-70
2022-05-07 12:36:31,13.77,13.77,13.77,100.00,1028316,28,19926,-71
2022-05-07 12:37:01,13.73,13.73,13.73,100.00,1031340,28,19918,-71
2022-05-07 12:37:33,13.76,13.76,13.76,100.00,1038766,28,20007,-70
2022-05-07 12:38:03,13.85,13.85,13.85,100.00,1030623,28,19914,-71
2022-05-07 12:38:33,14.01,14.01,14.01,100.00,1034428,28,20624,-71
2022-05-07 12:39:04,14.13,14.13,14.13,100.00,1028394,28,19925,-71
2022-05-07 12:39:34,14.17,14.17,14.17,100.00,1029233,28,19954,-70
2022-05-07 12:40:07,14.24,14.24,14.24,100.00,1034400,28,19964,-71
2022-05-07 12:40:37,14.23,14.23,14.23,100.00,1032088,28,20004,-71
2022-05-07 12:41:07,14.36,14.36,14.36,100.00,1030399,28,19922,-73
2022-05-07 12:41:41,14.31,14.31,14.31,100.00,1034838,28,20579,-71
2022-05-07 12:42:12,14.19,14.19,14.19,100.00,1029086,28,19924,-71
2022-05-07 12:42:42,14.21,14.21,14.21,100.00,1028967,28,19925,-71
2022-05-07 12:43:12,14.21,14.21,14.21,100.00,1034149,28,19918,-71
2022-05-07 12:43:43,14.26,14.26,14.26,100.00,1031682,28,20643,-71
2022-05-07 12:44:13,14.20,14.20,14.20,100.00,1030758,28,19922,-70
2022-05-07 12:44:44,14.15,14.15,14.15,100.00,1026391,28,19922,-73
2022-05-07 12:45:15,14.25,14.25,14.25,100.00,1026588,28,19969,-71
2022-05-07 12:45:45,14.24,14.24,14.24,100.00,1027516,28,20323,-71
2022-05-07 12:46:15,14.39,14.39,14.39,100.00,1022792,28,19930,-72
2022-05-07 12:46:46,14.45,14.45,14.45,100.00,1030349,28,20808,-71
2022-05-07 12:47:18,14.47,14.47,14.47,100.00,1035699,28,20504,-72
2022-05-07 12:47:48,14.53,14.53,14.53,100.00,1038898,28,19913,-71
2022-05-07 12:48:18,14.60,14.60,14.60,100.00,1042820,28,19944,-71
2022-05-07 12:48:49,14.55,14.55,14.55,100.00,1036758,28,19921,-70
2022-05-07 12:49:19,14.72,14.72,14.72,100.00,1034494,28,19921,-72
2022-05-07 12:49:49,14.77,14.77,14.77,100.00,1034004,28,19933,-71
2022-05-07 12:50:20,14.94,14.94,14.94,100.00,1030291,28,19921,-72
2022-05-07 12:50:50,14.94,14.94,14.94,100.00,1034478,28,19971,-71
2022-05-07 12:51:20,14.97,14.97,14.97,100.00,1034426,28,19924,-71
2022-05-07 12:51:51,15.35,15.35,15.35,100.00,1034729,28,19960,-72
2022-05-07 12:52:24,15.56,15.56,15.56,100.00,1032731,28,20611,-72
2022-05-07 12:52:54,15.86,15.86,15.86,100.00,1034940,28,19913,-71
2022-05-07 12:53:24,16.32,16.32,16.32,100.00,1033204,28,20362,-71
2022-05-07 12:53:55,16.52,16.52,16.52,100.00,1039813,28,19917,-71
2022-05-07 12:54:25,16.44,16.44,16.44,100.00,1038601,28,19924,-72
2022-05-07 12:54:55,16.64,16.64,16.64,100.00,1038447,28,19924,-71
2022-05-07 12:55:26,16.67,16.67,16.67,100.00,1034587,28,19917,-72
2022-05-07 12:55:56,16.77,16.77,16.77,100.00,1039428,28,19953,-70
2022-05-07 12:56:27,16.69,16.69,16.69,100.00,1038560,28,19909,-72
2022-05-07 12:57:00,16.79,16.79,16.79,100.00,1034185,28,20420,-71
2022-05-07 12:57:31,16.83,16.83,16.83,100.00,1038446,28,19917,-71
2022-05-07 12:58:01,17.01,17.01,17.01,100.00,1038510,28,19941,-71
2022-05-07 12:58:31,16.95,16.95,16.95,100.00,1034591,28,19924,-71
2022-05-07 12:59:02,16.90,16.90,16.90,100.00,1034100,28,19917,-71
2022-05-07 12:59:32,16.60,16.60,16.60,100.00,1030105,28,19913,-71
2022-05-07 13:00:06,16.42,16.42,16.42,100.00,1033994,28,19913,-71
2022-05-07 13:00:37,16.43,16.43,16.43,100.00,1038691,28,19914,-71
2022-05-07 13:01:09,16.20,16.20,16.20,100.00,1030240,28,19914,-72
2022-05-07 13:01:39,16.11,16.11,16.11,100.00,1023337,28,19915,-73
2022-05-07 13:02:10,15.61,15.61,15.61,100.00,1026950,28,20411,-71
2022-05-07 13:02:40,15.59,15.59,15.59,100.00,1026811,28,19918,-71
2022-05-07 13:03:10,15.66,15.66,15.66,100.00,1034434,28,19957,-71
2022-05-07 13:03:41,15.52,15.52,15.52,100.00,1034717,28,20294,-72
2022-05-07 13:04:11,15.71,15.71,15.71,100.00,1034616,28,19921,-71
2022-05-07 13:04:41,15.62,15.62,15.62,100.00,1034425,28,20358,-70
2022-05-07 13:05:12,15.59,15.59,15.59,100.00,1032967,28,19953,-72
2022-05-07 13:05:42,15.35,15.35,15.35,100.00,1034623,28,20009,-71
2022-05-07 13:06:12,15.53,15.53,15.53,100.00,1026657,28,19925,-71
2022-05-07 13:06:43,15.51,15.51,15.51,100.00,1030415,28,19918,-71
2022-05-07 13:07:13,15.45,15.45,15.45,100.00,1026405,28,19925,-71
2022-05-07 13:07:45,15.57,15.57,15.57,100.00,1026577,28,19948,-71
2022-05-07 13:08:15,15.75,15.75,15.75,100.00,1025111,28,19962,-71
2022-05-07 13:08:45,15.70,15.70,15.70,100.00,1022645,28,19911,-71
2022-05-07 13:09:15,15.68,15.68,15.68,100.00,1026663,28,20526,-71
2022-05-07 13:09:46,15.68,15.68,15.68,100.00,1027922,28,19918,-71
2022-05-07 13:10:16,15.72,15.72,15.72,100.00,1026248,28,19925,-71
2022-05-07 13:10:46,15.62,15.62,15.62,100.00,1034694,28,19910,-72
2022-05-07 13:11:18,15.66,15.66,15.66,100.00,1034754,28,20349,-72
2022-05-07 13:11:48,15.53,15.53,15.53,100.00,1034445,28,20302,-72
2022-05-07 13:12:19,15.33,15.33,15.33,100.00,1038552,28,19925,-71
2022-05-07 13:12:49,15.42,15.42,15.42,100.00,1038858,28,20043,-71
2022-05-07 13:13:23,15.52,15.52,15.52,100.00,1034475,28,20287,-70
2022-05-07 13:13:54,15.53,15.53,15.53,100.00,1030940,28,19913,-71
2022-05-07 13:14:24,15.40,15.40,15.40,100.00,1030020,28,19910,-71
2022-05-07 13:14:55,15.28,15.28,15.28,100.00,1024266,28,19945,-69
2022-05-07 13:15:28,15.16,15.16,15.16,100.00,1022689,28,20133,-71
2022-05-07 13:15:59,15.02,15.02,15.02,100.00,1027183,28,20121,-73
2022-05-07 13:16:29,15.04,15.04,15.04,100.00,1030863,28,19935,-72
2022-05-07 13:16:59,15.13,15.13,15.13,100.00,1031370,28,19914,-72
2022-05-07 13:17:30,15.01,15.01,15.01,100.00,1038760,28,19925,-71
2022-05-07 13:18:04,14.98,14.98,14.98,100.00,1034437,28,19921,-71
2022-05-07 13:18:35,15.00,15.00,15.00,100.00,1034993,28,20671,-71
2022-05-07 13:19:05,15.05,15.05,15.05,100.00,1038776,28,19921,-71
2022-05-07 13:19:35,14.98,14.98,14.98,100.00,1030169,28,19922,-71
2022-05-07 13:20:06,15.02,15.02,15.02,100.00,1030226,28,19938,-70
2022-05-07 13:20:36,15.11,15.11,15.11,100.00,1034686,28,19959,-71
2022-05-07 13:21:07,15.10,15.10,15.10,100.00,1030661,28,20040,-71
2022-05-07 13:21:37,15.16,15.16,15.16,100.00,1034598,28,19921,-71
2022-05-07 13:22:08,15.21,15.21,15.21,100.00,1030244,28,19917,-70
2022-05-07 13:22:38,15.50,15.50,15.50,100.00,1030660,28,19942,-71
2022-05-07 13:23:09,15.69,15.69,15.69,100.00,1030587,28,19914,-71
2022-05-07 13:23:39,15.65,15.65,15.65,100.00,1030646,28,19952,-71
2022-05-07 13:24:11,15.73,15.73,15.73,100.00,1026496,28,19914,-71
2022-05-07 13:24:41,15.86,15.86,15.86,100.00,1026759,28,19922,-72
2022-05-07 13:25:12,15.83,15.83,15.83,100.00,1030334,28,19906,-71
2022-05-07 13:25:42,15.75,15.75,15.75,100.00,1026464,28,19918,-71
2022-05-07 13:26:13,15.90,15.90,15.90,100.00,1033541,28,19919,-71
2022-05-07 13:26:44,16.03,16.03,16.03,100.00,1026104,28,19914,-71
2022-05-07 13:27:14,16.01,16.01,16.01,100.00,1026469,28,20376,-71
2022-05-07 13:27:45,16.14,16.14,16.14,100.00,1026569,28,19936,-71
2022-05-07 13:28:15,16.22,16.22,16.22,100.00,1034106,28,19913,-71
2022-05-07 13:28:46,16.44,16.44,16.44,100.00,1038229,28,19920,-71
2022-05-07 13:29:16,16.39,16.39,16.39,100.00,1032436,28,19914,-75
2022-05-07 13:29:46,16.76,16.76,16.76,100.00,1028555,28,19926,-72
2022-05-07 13:30:21,16.88,16.88,16.88,100.00,1030097,28,19913,-70
2022-05-07 13:30:56,17.05,17.05,17.05,100.00,1026172,28,19915,-71
2022-05-07 13:31:26,17.26,17.26,17.26,100.00,1026342,28,19965,-70
2022-05-07 13:31:57,17.38,17.38,17.38,100.00,1027693,28,20339,-71
2022-05-07 13:32:27,17.77,17.77,17.77,100.00,1023227,28,19919,-72
2022-05-07 13:32:58,18.06,18.06,18.06,100.00,1026483,28,19925,-71
2022-05-07 13:33:28,18.14,18.14,18.14,100.00,1028797,28,20541,-72
2022-05-07 13:33:58,18.46,18.46,18.46,100.00,1029848,28,19917,-71
2022-05-07 13:34:29,18.36,18.36,18.36,100.00,1029442,28,19918,-71
2022-05-07 13:34:59,18.30,18.30,18.30,100.00,1030429,28,20375,-73
2022-05-07 13:35:30,18.34,18.34,18.34,100.00,1031983,28,19930,-72
2022-05-07 13:36:01,18.62,18.62,18.62,100.00,1034216,28,19909,-71
2022-05-07 13:36:33,18.71,18.71,18.71,100.00,1036427,28,20016,-71
2022-05-07 13:37:04,18.54,18.54,18.54,100.00,1035961,28,19959,-71
2022-05-07 13:37:34,18.70,18.70,18.70,100.00,1034232,28,19924,-73
2022-05-07 13:38:05,18.45,18.45,18.45,100.00,1034323,28,19918,-72
2022-05-07 13:38:36,18.59,18.59,18.59,100.00,1034115,28,19926,-71
2022-05-07 13:39:06,18.26,18.26,18.26,100.00,1034400,28,19948,-72
2022-05-07 13:39:37,17.76,17.76,17.76,100.00,1034062,28,20473,-72
2022-05-07 13:40:09,17.50,17.50,17.50,100.00,1034471,28,19956,-71
2022-05-07 13:40:39,17.53,17.53,17.53,100.00,1036814,28,20318,-73
2022-05-07 13:41:10,17.56,17.56,17.56,100.00,1038412,28,19917,-72
2022-05-07 13:41:41,17.99,17.99,17.99,100.00,1034235,28,19925,-72
2022-05-07 13:42:11,17.98,17.98,17.98,100.00,1034911,28,20568,-72
2022-05-07 13:42:41,18.10,18.10,18.10,100.00,1034035,28,19921,-71
2022-05-07 13:43:12,18.47,18.47,18.47,100.00,1034197,28,19918,-73
2022-05-07 13:43:42,18.42,18.42,18.42,100.00,1030284,28,20478,-71
2022-05-07 13:44:12,18.29,18.29,18.29,100.00,1034211,28,19918,-72
2022-05-07 13:44:43,18.13,18.13,18.13,100.00,1034949,28,19968,-72
2022-05-07 13:45:13,18.27,18.27,18.27,100.00,1035291,28,20367,-72
2022-05-07 13:45:44,18.61,18.61,18.61,100.00,1035201,28,19964,-73
2022-05-07 13:46:14,19.01,19.01,19.01,100.00,1039323,28,19956,-72
2022-05-07 13:46:44,19.12,19.12,19.12,100.00,1035172,28,19921,-72
2022-05-07 13:47:15,19.43,19.43,19.43,100.00,1035180,28,19925,-74
2022-05-07 13:47:45,19.44,19.44,19.44,100.00,1039335,28,19921,-73
2022-05-07 13:48:15,19.68,19.68,19.68,100.00,1039435,28,19956,-73
2022-05-07 13:48:46,19.30,19.30,19.30,100.00,1035178,28,20433,-74
2022-05-07 13:49:16,19.62,19.62,19.62,100.00,1029094,28,19933,-74
2022-05-07 13:49:46,19.67,19.67,19.67,100.00,1031121,28,19922,-73
2022-05-07 13:50:17,19.33,19.33,19.33,100.00,1031133,28,19918,-72
2022-05-07 13:50:47,19.37,19.37,19.37,100.00,1033864,28,21892,-72
2022-05-07 13:51:20,18.84,18.84,18.84,100.00,1035187,28,20008,-72
2022-05-07 13:51:53,19.00,19.00,19.00,100.00,1035681,28,19908,-72
2022-05-07 13:52:23,18.37,18.37,18.37,100.00,1035019,28,19917,-73
2022-05-07 13:52:54,18.32,18.32,18.32,100.00,1031389,28,19925,-73
2022-05-07 13:53:25,18.24,18.24,18.24,100.00,1027207,28,19918,-73
2022-05-07 13:53:57,18.34,18.34,18.34,100.00,1027400,28,20643,-72
2022-05-07 13:54:27,17.85,17.85,17.85,100.00,1024281,28,19945,-72
2022-05-07 13:54:57,17.88,17.88,17.88,100.00,1027712,28,19946,-73
2022-05-07 13:55:28,17.97,17.97,17.97,100.00,1033764,28,19918,-72
2022-05-07 13:55:58,18.09,18.09,18.09,100.00,1034442,28,19921,-72
2022-05-07 13:56:28,18.16,18.16,18.16,100.00,1038422,28,20675,-73
2022-05-07 13:57:00,18.28,18.28,18.28,100.00,1039439,28,20000,-74
2022-05-07 13:57:30,18.06,18.06,18.06,100.00,1033095,28,19917,-73
2022-05-07 13:58:00,17.79,17.79,17.79,100.00,1031256,28,19965,-73
2022-05-07 13:58:31,17.99,17.99,17.99,100.00,1030218,28,19922,-72
2022-05-07 13:59:01,18.03,18.03,18.03,100.00,1027233,28,20020,-73
2022-05-07 13:59:32,18.19,18.19,18.19,100.00,1028211,28,20046,-72
2022-05-07 14:00:04,18.02,18.02,18.02,100.00,1029178,28,20416,-72
2022-05-07 14:00:35,18.03,18.03,18.03,100.00,1031477,28,19945,-73
2022-05-07 14:01:06,18.10,18.10,18.10,100.00,1031254,28,19984,-71
2022-05-07 14:01:37,18.26,18.26,18.26,100.00,1031504,28,19918,-72
2022-05-07 14:02:08,18.35,18.35,18.35,100.00,1039344,28,19967,-73
2022-05-07 14:02:39,18.30,18.30,18.30,100.00,1027269,28,19917,-72
2022-05-07 14:03:10,18.29,18.29,18.29,100.00,1031127,28,19918,-72
2022-05-07 14:03:40,18.34,18.34,18.34,100.00,1026848,28,19914,-73
2022-05-07 14:04:11,18.30,18.30,18.30,100.00,1027535,28,19914,-72
2022-05-07 14:04:41,18.44,18.44,18.44,100.00,1030626,28,20322,-72
2022-05-07 14:05:11,18.50,18.50,18.50,100.00,1027751,28,19925,-73
2022-05-07 14:05:42,18.42,18.42,18.42,100.00,1039171,28,19927,-70
2022-05-07 14:06:16,18.50,18.50,18.50,100.00,1038600,28,19923,-71
2022-05-07 14:06:46,18.27,18.27,18.27,100.00,1031052,28,19933,-71
2022-05-07 14:07:19,18.31,18.31,18.31,100.00,1031247,28,19940,-72
2022-05-07 14:07:49,18.37,18.37,18.37,100.00,1031684,28,19957,-72
2022-05-07 14:08:19,18.55,18.55,18.55,100.00,1033891,28,20008,-71
2022-05-07 14:08:50,18.48,18.48,18.48,100.00,1029600,28,19914,-72
2022-05-07 14:09:20,18.46,18.46,18.46,100.00,1031050,28,19921,-72
2022-05-07 14:09:52,18.32,18.32,18.32,100.00,1034184,28,19917,-72
2022-05-07 14:10:22,18.38,18.38,18.38,100.00,1039232,28,20446,-73
2022-05-07 14:10:53,18.40,18.40,18.40,100.00,1039225,28,19952,-72
2022-05-07 14:11:23,18.37,18.37,18.37,100.00,1034508,28,19913,-71
2022-05-07 14:11:53,18.52,18.52,18.52,100.00,1022820,29,20361,-72
2022-05-07 14:12:24,18.72,18.72,18.72,100.00,1021120,29,19999,-72
2022-05-07 14:12:55,18.54,18.54,18.54,100.00,1023085,29,19915,-73
2022-05-07 14:13:25,18.66,18.66,18.66,100.00,1026870,28,20383,-72
2022-05-07 14:13:55,18.76,18.76,18.76,100.00,1027208,28,19944,-73
2022-05-07 14:14:26,18.77,18.77,18.77,100.00,1031134,28,20339,-72
2022-05-07 14:14:56,18.18,18.18,18.18,100.00,1035154,28,19914,-72
2022-05-07 14:15:27,18.27,18.27,18.27,100.00,1039281,28,19913,-72
2022-05-07 14:15:57,18.26,18.26,18.26,100.00,1039307,28,20031,-74
2022-05-07 14:16:27,18.25,18.25,18.25,100.00,1038987,28,19912,-72
2022-05-07 14:16:58,18.34,18.34,18.34,100.00,1035105,28,19909,-72
2022-05-07 14:17:29,18.42,18.42,18.42,100.00,1035125,28,20470,-72
2022-05-07 14:18:00,18.48,18.48,18.48,100.00,1031060,28,20735,-72
2022-05-07 14:18:30,18.34,18.34,18.34,100.00,1030331,28,19961,-71
2022-05-07 14:19:01,18.31,18.31,18.31,100.00,1031103,28,20720,-71
2022-05-07 14:19:32,18.23,18.23,18.23,100.00,1026902,28,20430,-72
2022-05-07 14:20:04,18.01,18.01,18.01,100.00,1027759,28,19956,-73
2022-05-07 14:20:34,17.79,17.79,17.79,100.00,1031312,28,19949,-72
2022-05-07 14:21:06,17.53,17.53,17.53,100.00,1031505,28,19956,-71
2022-05-07 14:21:39,17.09,17.09,17.09,100.00,1035091,28,20000,-72
2022-05-07 14:22:09,17.04,17.04,17.04,100.00,1035227,28,19917,-73
2022-05-07 14:22:39,16.84,16.84,16.84,100.00,1035771,28,20635,-72
2022-05-07 14:23:14,16.67,16.67,16.67,100.00,1039400,28,19913,-72
2022-05-07 14:23:44,16.30,16.30,16.30,100.00,1039119,28,19936,-72
2022-05-07 14:24:15,16.20,16.20,16.20,100.00,1038913,28,19913,-74
2022-05-07 14:24:45,15.90,15.90,15.90,100.00,1038409,28,19913,-72
2022-05-07 14:25:15,15.82,15.82,15.82,100.00,1035220,28,19920,-72
2022-05-07 14:25:45,15.77,15.77,15.77,100.00,1035175,28,19980,-72
2022-05-07 14:26:16,15.69,15.69,15.69,100.00,1031368,28,19937,-70
2022-05-07 14:26:46,15.60,15.60,15.60,100.00,1030732,28,20326,-70
2022-05-07 14:27:19,15.55,15.55,15.55,100.00,1031144,28,19910,-71
2022-05-07 14:27:49,15.41,15.41,15.41,100.00,1027678,28,19953,-72
2022-05-07 14:28:20,15.42,15.42,15.42,100.00,1030331,28,20387,-71
2022-05-07 14:28:50,15.14,15.14,15.14,100.00,1026953,28,19918,-72
2022-05-07 14:29:20,15.05,15.05,15.05,100.00,1027059,28,19976,-71
2022-05-07 14:29:51,14.95,14.95,14.95,100.00,1034628,28,19913,-69
2022-05-07 14:30:21,14.63,14.63,14.63,100.00,1037552,28,20418,-72
2022-05-07 14:30:52,14.56,14.56,14.56,100.00,1031210,28,19917,-71
2022-05-07 14:31:22,14.51,14.51,14.51,100.00,1031241,28,19910,-71
2022-05-07 14:31:59,14.57,14.57,14.57,100.00,1028078,28,19921,-72
2022-05-07 14:32:29,14.51,14.51,14.51,100.00,1036152,28,20092,-72
2022-05-07 14:32:59,14.37,14.37,14.37,100.00,1038252,28,20059,-71
2022-05-07 14:33:30,14.16,14.16,14.16,100.00,1032038,28,19929,-72
2022-05-07 14:34:01,14.15,14.15,14.15,100.00,1035140,28,19921,-71
2022-05-07 14:34:31,14.11,14.11,14.11,100.00,1039449,28,19963,-70
2022-05-07 14:35:02,13.99,13.99,13.99,100.00,1039481,28,20656,-71
2022-05-07 14:35:32,13.79,13.79,13.79,100.00,1035289,28,20000,-72
2022-05-07 14:36:03,13.70,13.70,13.70,100.00,1031231,28,19918,-69
2022-05-07 14:36:33,13.71,13.71,13.71,100.00,1032577,28,19952,-71
2022-05-07 14:37:04,13.65,13.65,13.65,100.00,1035007,28,19933,-72
2022-05-07 14:37:34,13.74,13.74,13.74,100.00,1038410,28,19913,-73
2022-05-07 14:38:08,13.75,13.75,13.75,100.00,1044532,28,19976,-72
2022-05-07 14:38:38,13.77,13.77,13.77,100.00,1041312,28,20263,-72
2022-05-07 14:39:08,13.72,13.72,13.72,100.00,1044093,28,19927,-73
2022-05-07 14:39:39,13.67,13.67,13.67,100.00,1039151,28,20317,-74
2022-05-07 14:40:28,13.66,13.66,13.66,100.00,1035249,28,19918,-71
2022-05-07 14:40:58,13.58,13.58,13.58,100.00,1035231,28,19914,-72
2022-05-07 14:41:28,13.54,13.54,13.54,100.00,1036983,28,19913,-71
2022-05-07 14:41:59,13.48,13.48,13.48,100.00,1035834,28,19925,-72
2022-05-07 14:42:29,13.53,13.53,13.53,100.00,1033341,28,19928,-71
2022-05-07 14:43:03,13.43,13.43,13.43,100.00,1039286,28,19925,-70
2022-05-07 14:43:38,13.36,13.36,13.36,100.00,1035066,28,19913,-72
2022-05-07 14:44:08,13.37,13.37,13.37,100.00,1032309,28,19925,-71
2022-05-07 14:44:39,13.38,13.38,13.38,100.00,1030259,28,19933,-73
2022-05-07 14:45:12,13.38,13.38,13.38,100.00,1032606,28,19925,-70
2022-05-07 14:45:42,13.13,13.13,13.13,100.00,1040115,28,19921,-70
2022-05-07 14:46:15,13.04,13.04,13.04,100.00,1035945,28,20442,-71
2022-05-07 14:46:46,12.88,12.88,12.88,100.00,1035134,28,19917,-72
2022-05-07 14:47:16,12.76,12.76,12.76,100.00,1029753,28,19932,-71
2022-05-07 14:47:47,12.73,12.73,12.73,100.00,1031367,28,20028,-71
2022-05-07 14:48:17,12.74,12.74,12.74,100.00,1032953,28,19926,-71
2022-05-07 14:48:49,12.70,12.70,12.70,100.00,1030794,28,19949,-71
2022-05-07 14:49:20,12.58,12.58,12.58,100.00,1038447,28,19925,-70
2022-05-07 14:49:50,12.61,12.61,12.61,100.00,1038609,28,19909,-72
2022-05-07 14:50:22,12.63,12.63,12.63,100.00,1035482,28,19944,-71
2022-05-07 14:50:55,12.59,12.59,12.59,100.00,1037641,28,19971,-71
2022-05-07 14:51:27,12.66,12.66,12.66,100.00,1035657,28,20072,-71
2022-05-07 14:51:57,12.51,12.51,12.51,100.00,1030146,28,20012,-71
2022-05-07 14:52:28,12.48,12.48,12.48,100.00,1026200,28,20386,-71
2022-05-07 14:52:58,12.33,12.33,12.33,100.00,1032035,28,20041,-70
2022-05-07 14:53:29,12.26,12.26,12.26,100.00,1031160,28,19918,-71
2022-05-07 14:53:59,12.26,12.26,12.26,100.00,1038042,28,19944,-71
2022-05-07 14:54:29,12.29,12.29,12.29,100.00,1030623,28,19932,-71
2022-05-07 14:55:02,12.23,12.23,12.23,100.00,1031127,28,19929,-70
2022-05-07 14:55:33,12.15,12.15,12.15,100.00,1031496,28,19922,-70
2022-05-07 14:56:03,12.17,12.17,12.17,100.00,1031030,28,19917,-71
2022-05-07 14:56:35,12.15,12.15,12.15,100.00,1031190,28,19918,-71
2022-05-07 14:57:08,12.13,12.13,12.13,100.00,1026094,28,19922,-71
2022-05-07 14:57:38,12.19,12.19,12.19,100.00,1023404,28,20416,-72
2022-05-07 14:58:10,12.14,12.14,12.14,100.00,1022947,28,19933,-71
2022-05-07 14:58:40,11.92,11.92,11.92,100.00,1024032,28,20448,-71
2022-05-07 14:59:11,12.03,12.03,12.03,100.00,1026657,28,19926,-70
2022-05-07 14:59:41,11.97,11.97,11.97,100.00,1024551,28,19922,-70
2022-05-07 15:00:12,11.92,11.92,11.92,100.00,1022968,28,20388,-69
2022-05-07 15:00:42,11.96,11.96,11.96,100.00,1026916,28,19914,-69
2022-05-07 15:01:12,11.96,11.96,11.96,100.00,1031097,28,19929,-70
2022-05-07 15:01:43,11.92,11.92,11.92,100.00,1031296,28,19968,-69
2022-05-07 15:02:15,11.91,11.91,11.91,100.00,1039226,28,19920,-70
2022-05-07 15:02:48,11.85,11.85,11.85,100.00,1038970,28,19952,-69
2022-05-07 15:03:18,11.89,11.89,11.89,100.00,1034753,28,19921,-70
2022-05-07 15:03:50,11.88,11.88,11.88,100.00,1030933,28,19922,-69
2022-05-07 15:04:20,11.89,11.89,11.89,100.00,1029877,28,19949,-69
2022-05-07 15:04:51,11.84,11.84,11.84,100.00,1033554,28,19928,-69
2022-05-07 15:05:21,11.84,11.84,11.84,100.00,1037874,28,19917,-71
2022-05-07 15:05:55,11.77,11.77,11.77,100.00,1044806,28,20388,-70
2022-05-07 15:06:25,11.76,11.76,11.76,100.00,1043631,28,20622,-70
2022-05-07 15:06:55,11.74,11.74,11.74,100.00,1040784,28,19969,-70
2022-05-07 15:07:25,11.73,11.73,11.73,100.00,1040098,28,19991,-70
2022-05-07 15:08:16,11.77,11.77,11.77,100.00,1039125,28,19956,-70
2022-05-07 15:09:05,11.73,11.73,11.73,100.00,1038568,28,20012,-69
2022-05-07 15:09:54,11.64,11.64,11.64,100.00,1041827,28,20460,-70
2022-05-07 15:10:36,11.68,11.68,11.68,100.00,1038620,28,19976,-72
2022-05-07 15:11:06,11.74,11.74,11.74,100.00,1041857,28,20471,-70
2022-05-07 15:11:37,11.73,11.73,11.73,100.00,1041364,28,19917,-70
2022-05-07 15:12:08,11.70,11.70,11.70,100.00,1039096,28,20016,-70
2022-05-07 15:12:38,11.70,11.70,11.70,100.00,1034306,28,19921,-70
2022-05-07 15:13:09,11.72,11.72,11.72,100.00,1033938,28,19909,-71
2022-05-07 15:13:39,11.68,11.68,11.68,100.00,1037177,28,19948,-70
2022-05-07 15:14:09,11.72,11.72,11.72,100.00,1031091,28,19921,-70
2022-05-07 15:14:40,11.76,11.76,11.76,100.00,1035003,28,19917,-70
2022-05-07 15:15:11,11.82,11.82,11.82,100.00,1027415,28,19918,-70
2022-05-07 15:15:41,11.89,11.89,11.89,100.00,1022776,29,19993,-70
2022-05-07 15:16:11,11.94,11.94,11.94,100.00,1023418,28,19925,-70
2022-05-07 15:16:42,11.97,11.97,11.97,100.00,1032441,28,19910,-70
2022-05-07 15:17:13,11.92,11.92,11.92,100.00,1042082,28,19917,-70
2022-05-07 15:17:43,11.91,11.91,11.91,100.00,1043161,28,19909,-70
2022-05-07 15:18:14,11.90,11.90,11.90,100.00,1042474,28,19948,-70
2022-05-07 15:18:44,11.89,11.89,11.89,100.00,1038017,28,20425,-70
2022-05-07 15:19:14,11.84,11.84,11.84,100.00,1039146,28,19949,-70
2022-05-07 15:19:45,11.90,11.90,11.90,100.00,1034275,28,19917,-70
2022-05-07 15:20:15,11.87,11.87,11.87,100.00,1027626,28,19956,-70
2022-05-07 15:20:49,11.89,11.89,11.89,100.00,1030749,28,19913,-68
2022-05-07 15:21:19,11.90,11.90,11.90,100.00,1035721,28,19913,-69
2022-05-07 15:21:50,11.95,11.95,11.95,100.00,1037157,28,19960,-70
2022-05-07 15:22:20,11.99,11.99,11.99,100.00,1031261,28,19914,-69
2022-05-07 15:22:51,11.98,11.98,11.98,100.00,1030857,28,20457,-70
2022-05-07 15:23:22,11.98,11.98,11.98,100.00,1030801,28,20289,-70
2022-05-07 15:23:52,11.87,11.87,11.87,100.00,1029005,28,20005,-70
2022-05-07 15:24:22,11.86,11.86,11.86,100.00,1031080,28,20354,-70
2022-05-07 15:24:53,11.85,11.85,11.85,100.00,1034873,28,19918,-69
2022-05-07 15:25:23,11.83,11.83,11.83,100.00,1034905,28,19980,-70
2022-05-07 15:25:53,11.81,11.81,11.81,100.00,1035102,28,19910,-70
2022-05-07 15:26:24,11.76,11.76,11.76,100.00,1039017,28,19970,-70
2022-05-07 15:26:54,11.79,11.79,11.79,100.00,1039018,28,19948,-71
2022-05-07 15:27:27,11.78,11.78,11.78,100.00,1035021,28,20008,-70
2022-05-07 15:27:57,11.74,11.74,11.74,100.00,1035389,28,19993,-70
2022-05-07 15:28:28,11.67,11.67,11.67,100.00,1035524,28,19921,-69
2022-05-07 15:28:58,11.75,11.75,11.75,100.00,1040301,28,20132,-70
2022-05-07 15:29:28,11.79,11.79,11.79,100.00,1043172,28,19917,-70
2022-05-07 15:30:02,11.79,11.79,11.79,100.00,1038549,28,19944,-71
2022-05-07 15:30:32,11.76,11.76,11.76,100.00,1035658,28,20438,-70
2022-05-07 15:31:03,11.68,11.68,11.68,100.00,1039077,28,19918,-69
2022-05-07 15:31:33,11.61,11.61,11.61,100.00,1035432,28,19917,-69
2022-05-07 15:32:23,11.62,11.62,11.62,100.00,1036723,28,20698,-71
2022-05-07 15:33:12,11.68,11.68,11.68,100.00,1034878,28,19926,-70
2022-05-07 15:34:00,11.70,11.70,11.70,100.00,1043425,28,20506,-69
2022-05-07 15:34:50,11.72,11.72,11.72,100.00,1038036,28,19917,-69
2022-05-07 15:35:39,11.76,11.76,11.76,100.00,1034363,28,20737,-69
2022-05-07 15:36:28,11.86,11.86,11.86,100.00,1035711,28,19961,-69
2022-05-07 15:36:59,11.82,11.82,11.82,100.00,1037828,28,19921,-70
2022-05-07 15:37:29,11.79,11.79,11.79,100.00,1036882,28,19976,-69
2022-05-07 15:37:59,11.85,11.85,11.85,100.00,1038785,28,20391,-69
2022-05-07 15:38:31,11.87,11.87,11.87,100.00,1039181,28,19921,-72
2022-05-07 15:39:01,11.92,11.92,11.92,100.00,1034364,28,19960,-69
2022-05-07 15:39:31,11.98,11.98,11.98,100.00,1037872,28,20318,-70
2022-05-07 15:40:03,12.05,12.05,12.05,100.00,1030103,28,19952,-69
2022-05-07 15:40:34,12.14,12.14,12.14,100.00,1027480,28,19973,-69
2022-05-07 15:41:04,12.18,12.18,12.18,100.00,1030769,28,19979,-69
2022-05-07 15:41:35,12.19,12.19,12.19,100.00,1028305,28,19941,-69
2022-05-07 15:42:05,12.21,12.21,12.21,100.00,1033208,28,20403,-70
2022-05-07 15:42:36,12.25,12.25,12.25,100.00,1032406,28,19983,-70
2022-05-07 15:43:07,12.20,12.20,12.20,100.00,1034372,28,20013,-69
2022-05-07 15:43:37,12.25,12.25,12.25,100.00,1031637,28,19913,-68
2022-05-07 15:44:07,12.30,12.30,12.30,100.00,1029159,28,20361,-69
2022-05-07 15:44:38,12.26,12.26,12.26,100.00,1034529,28,19921,-69
2022-05-07 15:45:11,12.20,12.20,12.20,100.00,1034286,28,19921,-69
2022-05-07 15:45:42,12.21,12.21,12.21,100.00,1029845,28,21566,-70
2022-05-07 15:46:16,12.21,12.21,12.21,100.00,1027275,28,19910,-70
2022-05-07 15:46:47,12.20,12.20,12.20,100.00,1028467,28,19925,-70
2022-05-07 15:47:19,12.26,12.26,12.26,100.00,1031866,28,20719,-69
2022-05-07 15:47:52,12.33,12.33,12.33,100.00,1031352,28,20016,-69
2022-05-07 15:48:23,12.36,12.36,12.36,100.00,1035306,28,19917,-71
2022-05-07 15:48:53,12.25,12.25,12.25,100.00,1037825,28,19936,-70
2022-05-07 15:49:24,12.47,12.47,12.47,100.00,1038099,28,19917,-71
2022-05-07 15:49:54,12.50,12.50,12.50,100.00,1037757,28,20577,-70
2022-05-07 15:50:24,12.50,12.50,12.50,100.00,1038414,28,19913,-69
2022-05-07 15:50:55,12.57,12.57,12.57,100.00,1038957,28,19919,-71
2022-05-07 15:51:27,12.58,12.58,12.58,100.00,1038821,28,19925,-69
2022-05-07 15:51:58,12.56,12.56,12.56,100.00,1038409,28,19967,-69
2022-05-07 15:52:29,12.57,12.57,12.57,100.00,1039974,28,19921,-69
2022-05-07 15:52:59,12.50,12.50,12.50,100.00,1038688,28,19921,-69
2022-05-07 15:53:31,12.55,12.55,12.55,100.00,1038760,28,19921,-70
2022-05-07 15:54:02,12.57,12.57,12.57,100.00,1033796,28,19983,-69
2022-05-07 15:54:32,12.60,12.60,12.60,100.00,1038209,28,19975,-69
2022-05-07 15:55:05,12.62,12.62,12.62,100.00,1038306,28,19925,-69
2022-05-07 15:55:35,12.61,12.61,12.61,100.00,1041971,28,20333,-70
2022-05-07 15:56:06,12.68,12.68,12.68,100.00,1042882,28,20723,-69
2022-05-07 15:56:36,12.75,12.75,12.75,100.00,1039047,28,20598,-71
2022-05-07 15:57:07,12.79,12.79,12.79,100.00,1038978,28,19929,-71
2022-05-07 15:57:37,12.80,12.80,12.80,100.00,1031962,28,20041,-70
2022-05-07 15:58:07,12.83,12.83,12.83,100.00,1026249,28,19929,-69
2022-05-07 15:58:38,12.73,12.73,12.73,100.00,1034270,28,19917,-70
2022-05-07 15:59:09,12.77,12.77,12.77,100.00,1030905,28,19925,-71
2022-05-07 15:59:42,12.81,12.81,12.81,100.00,1038300,28,19927,-69
2022-05-07 16:00:13,12.84,12.84,12.84,100.00,1041275,28,20415,-71
2022-05-07 16:00:43,12.81,12.81,12.81,100.00,1042726,28,19956,-70
2022-05-07 16:01:15,12.77,12.77,12.77,100.00,1042357,28,19917,-71
2022-05-07 16:01:45,12.71,12.71,12.71,100.00,1037026,28,19922,-70
2022-05-07 16:02:15,12.63,12.63,12.63,100.00,1042829,28,19927,-70
2022-05-07 16:02:48,12.60,12.60,12.60,100.00,1038870,28,19921,-70
2022-05-07 16:03:19,12.61,12.61,12.61,100.00,1035932,28,19921,-70
2022-05-07 16:03:49,12.60,12.60,12.60,100.00,1040970,28,19921,-70
2022-05-07 16:04:20,12.64,12.64,12.64,100.00,1037344,28,21752,-69
2022-05-07 16:04:50,12.63,12.63,12.63,100.00,1042467,28,19917,-70
2022-05-07 16:05:21,12.61,12.61,12.61,100.00,1038621,28,19917,-70
2022-05-07 16:05:51,12.44,12.44,12.44,100.00,1038564,28,19924,-71
2022-05-07 16:06:21,12.53,12.53,12.53,100.00,1034949,28,19924,-70
2022-05-07 16:06:51,12.55,12.55,12.55,100.00,1034701,28,19915,-70
2022-05-07 16:07:22,12.55,12.55,12.55,100.00,1039195,28,19916,-71
2022-05-07 16:07:53,12.43,12.43,12.43,100.00,1039350,28,20679,-69
2022-05-07 16:08:23,12.49,12.49,12.49,100.00,1036964,28,19952,-70
2022-05-07 16:08:59,12.42,12.42,12.42,100.00,1031089,28,19952,-70
2022-05-07 16:09:30,12.41,12.41,12.41,100.00,1038888,28,19962,-69
2022-05-07 16:10:00,12.42,12.42,12.42,100.00,1037831,28,20476,-70
2022-05-07 16:10:31,12.44,12.44,12.44,100.00,1035317,28,19948,-72
2022-05-07 16:11:01,12.47,12.47,12.47,100.00,1030527,28,20756,-70
2022-05-07 16:11:34,12.50,12.50,12.50,100.00,1030917,28,19980,-71
2022-05-07 16:12:05,12.54,12.54,12.54,100.00,1026489,28,20028,-70
2022-05-07 16:12:35,12.58,12.58,12.58,100.00,1024625,28,19929,-70
2022-05-07 16:13:06,12.40,12.40,12.40,100.00,1038234,28,19994,-70
2022-05-07 16:13:37,12.55,12.55,12.55,100.00,1034626,28,20299,-70
2022-05-07 16:14:10,12.60,12.60,12.60,100.00,1030777,28,20029,-70
2022-05-07 16:14:41,12.62,12.62,12.62,100.00,1023435,28,19946,-69
2022-05-07 16:15:11,12.64,12.64,12.64,100.00,1026217,28,20542,-68
2022-05-07 16:15:43,12.60,12.60,12.60,100.00,1028855,28,20402,-70
2022-05-07 16:16:14,12.61,12.61,12.61,100.00,1033737,28,19976,-70
2022-05-07 16:16:44,12.64,12.64,12.64,100.00,1031535,28,20056,-71
2022-05-07 16:17:14,12.66,12.66,12.66,100.00,1032047,28,19918,-72
2022-05-07 16:17:45,12.66,12.66,12.66,100.00,1018574,29,20002,-69
2022-05-07 16:18:15,12.65,12.65,12.65,100.00,1030477,28,20044,-70
2022-05-07 16:18:45,12.64,12.64,12.64,100.00,1039084,28,19917,-70
2022-05-07 16:19:16,12.65,12.65,12.65,100.00,1033772,28,20512,-70
2022-05-07 16:19:47,12.65,12.65,12.65,100.00,1022787,28,21181,-70
2022-05-07 16:20:17,12.65,12.65,12.65,100.00,1024497,28,20358,-69
2022-05-07 16:20:48,12.57,12.57,12.57,100.00,1029118,28,20464,-69
2022-05-07 16:21:18,12.62,12.62,12.62,100.00,1028728,28,20370,-70
2022-05-07 16:21:48,12.60,12.60,12.60,100.00,1029154,28,19921,-70
2022-05-07 16:22:37,12.60,12.60,12.60,100.00,1025383,28,19918,-72
2022-05-07 16:23:26,12.62,12.62,12.62,100.00,1032839,28,20419,-70
2022-05-07 16:24:15,12.55,12.55,12.55,100.00,1036460,28,19935,-70
2022-05-07 16:25:00,12.55,12.55,12.55,100.00,1034739,28,20020,-71
2022-05-07 16:25:31,12.52,12.52,12.52,100.00,1035157,28,19932,-70
2022-05-07 16:26:01,12.54,12.54,12.54,100.00,1038919,28,19940,-70
2022-05-07 16:26:31,12.56,12.56,12.56,100.00,1033840,28,19921,-71
2022-05-07 16:27:02,12.55,12.55,12.55,100.00,1023866,28,19914,-70
2022-05-07 16:27:32,12.54,12.54,12.54,100.00,1028501,28,19977,-70
2022-05-07 16:28:02,12.38,12.38,12.38,100.00,1030779,28,19917,-70
2022-05-07 16:28:33,12.46,12.46,12.46,100.00,1027874,28,19914,-70
2022-05-07 16:29:04,12.47,12.47,12.47,100.00,1031393,28,19947,-70
2022-05-07 16:29:38,12.41,12.41,12.41,100.00,1031469,28,20284,-70
2022-05-07 16:30:09,12.43,12.43,12.43,100.00,1042944,28,19948,-71
2022-05-07 16:30:40,12.43,12.43,12.43,100.00,1035374,28,20000,-69
2022-05-07 16:31:10,12.44,12.44,12.44,100.00,1034809,28,19921,-70
2022-05-07 16:31:41,12.46,12.46,12.46,100.00,1030408,28,19918,-70
2022-05-07 16:32:12,12.48,12.48,12.48,100.00,1029708,28,19925,-70
2022-05-07 16:32:46,12.46,12.46,12.46,100.00,1033514,28,20689,-72
2022-05-07 16:33:16,12.45,12.45,12.45,100.00,1028864,28,19964,-70
2022-05-07 16:33:46,12.40,12.40,12.40,100.00,1036176,28,19921,-71
2022-05-07 16:34:19,12.40,12.40,12.40,100.00,1036971,28,19905,-71
2022-05-07 16:34:49,12.41,12.41,12.41,100.00,1034925,28,19922,-70
2022-05-07 16:35:19,12.37,12.37,12.37,100.00,1033522,28,19922,-69
2022-05-07 16:35:50,12.41,12.41,12.41,100.00,1028619,28,19922,-71
2022-05-07 16:36:20,12.44,12.44,12.44,100.00,1029797,28,19952,-70
2022-05-07 16:36:50,12.44,12.44,12.44,100.00,1034895,28,19925,-70
2022-05-07 16:37:20,12.45,12.45,12.45,100.00,1034537,28,19918,-70
2022-05-07 16:37:51,12.49,12.49,12.49,100.00,1042030,28,19917,-70
2022-05-07 16:38:21,12.53,12.53,12.53,100.00,1039143,28,20028,-70
2022-05-07 16:38:51,12.58,12.58,12.58,100.00,1039062,28,19928,-70
2022-05-07 16:39:22,12.47,12.47,12.47,100.00,1038439,28,20507,-69
2022-05-07 16:39:52,12.50,12.50,12.50,100.00,1033468,28,20602,-71
2022-05-07 16:40:22,12.48,12.48,12.48,100.00,1034829,28,20403,-69
2022-05-07 16:40:53,12.46,12.46,12.46,100.00,1038657,28,19921,-70
2022-05-07 16:41:23,12.49,12.49,12.49,100.00,1037772,28,20699,-70
2022-05-07 16:41:53,12.46,12.46,12.46,100.00,1041348,28,20031,-70
2022-05-07 16:42:24,12.51,12.51,12.51,100.00,1034484,28,20363,-71
2022-05-07 16:42:54,12.53,12.53,12.53,100.00,1034471,28,19921,-70
2022-05-07 16:43:26,12.47,12.47,12.47,100.00,1029967,28,19922,-70
2022-05-07 16:43:57,12.52,12.52,12.52,100.00,1034143,28,19945,-70
2022-05-07 16:44:27,12.47,12.47,12.47,100.00,1037723,28,19921,-70
2022-05-07 16:44:58,12.52,12.52,12.52,100.00,1039101,28,19921,-70
2022-05-07 16:45:28,12.56,12.56,12.56,100.00,1041400,28,19925,-69
2022-05-07 16:45:58,12.57,12.57,12.57,100.00,1038709,28,19917,-72
2022-05-07 16:46:29,12.61,12.61,12.61,100.00,1039122,28,20302,-70
2022-05-07 16:46:59,12.50,12.50,12.50,100.00,1034708,28,20442,-69
2022-05-07 16:47:29,12.50,12.50,12.50,100.00,1034904,28,20405,-70
2022-05-07 16:48:00,12.56,12.56,12.56,100.00,1034513,28,19917,-69
2022-05-07 16:48:30,12.55,12.55,12.55,100.00,1030361,28,19926,-70
2022-05-07 16:49:01,12.61,12.61,12.61,100.00,1030654,28,19914,-69
2022-05-07 16:49:34,12.59,12.59,12.59,100.00,1030533,28,20407,-69
2022-05-07 16:50:05,12.59,12.59,12.59,100.00,1030010,28,20010,-70
2022-05-07 16:50:35,12.61,12.61,12.61,100.00,1034667,28,19922,-71
2022-05-07 16:51:09,12.64,12.64,12.64,100.00,1038593,28,19964,-70
2022-05-07 16:51:39,12.64,12.64,12.64,100.00,1038809,28,20381,-70
2022-05-07 16:52:10,12.70,12.70,12.70,100.00,1042911,28,19909,-70
2022-05-07 16:52:41,12.72,12.72,12.72,100.00,1034242,28,19979,-69
2022-05-07 16:53:12,12.69,12.69,12.69,100.00,1030553,28,19925,-70
2022-05-07 16:53:42,12.72,12.72,12.72,100.00,1030163,28,19922,-70
2022-05-07 16:54:12,12.73,12.73,12.73,100.00,1019333,28,19922,-70
2022-05-07 16:54:43,12.74,12.74,12.74,100.00,1028128,28,19933,-70
2022-05-07 16:55:13,12.70,12.70,12.70,100.00,1034785,28,19984,-70
2022-05-07 16:55:43,12.76,12.76,12.76,100.00,1028541,28,19922,-70
2022-05-07 16:56:14,12.78,12.78,12.78,100.00,1033883,28,19917,-70
2022-05-07 16:56:44,12.80,12.80,12.80,100.00,1033464,28,20024,-70
2022-05-07 16:57:15,12.76,12.76,12.76,100.00,1032111,28,19927,-70
2022-05-07 16:57:46,12.71,12.71,12.71,100.00,1039769,28,19923,-69
2022-05-07 16:58:16,12.70,12.70,12.70,100.00,1034708,28,19952,-69
2022-05-07 16:58:46,12.73,12.73,12.73,100.00,1038332,28,19921,-70
2022-05-07 16:59:16,12.72,12.72,12.72,100.00,1030303,28,19948,-71
2022-05-07 16:59:48,12.76,12.76,12.76,100.00,1029570,28,19922,-69
2022-05-07 17:00:23,12.60,12.60,12.60,100.00,1030177,28,19922,-71
2022-05-07 17:00:54,12.64,12.64,12.64,100.00,1029984,28,20678,-70
2022-05-07 17:01:25,12.66,12.66,12.66,100.00,1035174,28,19917,-71
2022-05-07 17:01:55,12.67,12.67,12.67,100.00,1034318,28,19924,-70
2022-05-07 17:02:25,12.68,12.68,12.68,100.00,1028305,28,19932,-69
2022-05-07 17:02:57,12.67,12.67,12.67,100.00,1029887,28,19929,-69
2022-05-07 17:03:27,12.63,12.63,12.63,100.00,1030379,28,19957,-69
2022-05-07 17:03:57,12.67,12.67,12.67,100.00,1030678,28,19921,-70
2022-05-07 17:04:28,12.69,12.69,12.69,100.00,1032912,28,20008,-70
2022-05-07 17:04:59,12.69,12.69,12.69,100.00,1030745,28,19922,-70
2022-05-07 17:05:30,12.61,12.61,12.61,100.00,1032823,28,20276,-71
2022-05-07 17:06:03,12.60,12.60,12.60,100.00,1038080,28,19921,-70
2022-05-07 17:06:33,12.60,12.60,12.60,100.00,1038308,28,19928,-70
2022-05-07 17:07:04,12.61,12.61,12.61,100.00,1038178,28,20603,-70
2022-05-07 17:07:35,12.59,12.59,12.59,100.00,1036488,28,20120,-70
2022-05-07 17:08:06,12.56,12.56,12.56,100.00,1040397,28,20842,-70
2022-05-07 17:08:36,12.52,12.52,12.52,100.00,1038762,28,19950,-70
2022-05-07 17:09:06,12.49,12.49,12.49,100.00,1041576,28,19921,-70
2022-05-07 17:09:41,12.47,12.47,12.47,100.00,1037844,28,20416,-69
2022-05-07 17:10:11,12.50,12.50,12.50,100.00,1037853,28,19921,-69
2022-05-07 17:10:42,12.49,12.49,12.49,100.00,1038325,28,20325,-70
2022-05-07 17:11:12,12.49,12.49,12.49,100.00,1038747,28,19960,-70
2022-05-07 17:11:42,12.45,12.45,12.45,100.00,1035897,28,20512,-70
2022-05-07 17:12:15,12.42,12.42,12.42,100.00,1041986,28,20283,-70
2022-05-07 17:12:46,12.40,12.40,12.40,100.00,1042345,28,20015,-70
2022-05-07 17:13:17,12.42,12.42,12.42,100.00,1036497,28,19918,-70
2022-05-07 17:13:47,12.41,12.41,12.41,100.00,1029523,28,20056,-71
2022-05-07 17:14:18,12.39,12.39,12.39,100.00,1024416,28,19919,-70
2022-05-07 17:14:48,12.38,12.38,12.38,100.00,1021648,28,19927,-70
2022-05-07 17:15:22,12.34,12.34,12.34,100.00,1025795,28,19918,-70
2022-05-07 17:15:53,12.37,12.37,12.37,100.00,1019389,28,19911,-68
2022-05-07 17:16:24,12.32,12.32,12.32,100.00,1033974,28,20501,-70
2022-05-07 17:16:55,12.37,12.37,12.37,100.00,1034188,28,19960,-70
2022-05-07 17:17:26,12.37,12.37,12.37,100.00,1033918,28,20324,-70
2022-05-07 17:17:58,12.38,12.38,12.38,100.00,1030401,28,19914,-70
2022-05-07 17:18:29,12.41,12.41,12.41,100.00,1032620,28,19916,-69
2022-05-07 17:19:00,12.43,12.43,12.43,100.00,1034524,28,19917,-70
2022-05-07 17:19:30,12.36,12.36,12.36,100.00,1035610,28,19914,-67
2022-05-07 17:20:00,12.39,12.39,12.39,100.00,1037018,28,19913,-70
2022-05-07 17:20:32,12.33,12.33,12.33,100.00,1039534,28,19918,-70
2022-05-07 17:21:02,12.34,12.34,12.34,100.00,1039389,28,19924,-70
2022-05-07 17:21:33,12.34,12.34,12.34,100.00,1040919,28,19956,-71
2022-05-07 17:22:04,12.33,12.33,12.33,100.00,1038866,28,19920,-69
2022-05-07 17:22:34,12.34,12.34,12.34,100.00,1039609,28,19991,-70
2022-05-07 17:23:04,12.33,12.33,12.33,100.00,1035107,28,19980,-70
2022-05-07 17:23:35,12.34,12.34,12.34,100.00,1032909,28,19925,-70
2022-05-07 17:24:06,12.37,12.37,12.37,100.00,1034632,28,20095,-70
2022-05-07 17:24:36,12.31,12.31,12.31,100.00,1035503,28,19921,-69
2022-05-07 17:25:08,12.31,12.31,12.31,100.00,1033865,28,19914,-71
2022-05-07 17:25:38,12.29,12.29,12.29,100.00,1031838,28,19918,-71
2022-05-07 17:26:09,12.29,12.29,12.29,100.00,1035257,28,19917,-69
2022-05-07 17:26:43,12.28,12.28,12.28,100.00,1037700,28,19921,-69
2022-05-07 17:27:15,12.25,12.25,12.25,100.00,1038103,28,20036,-70
2022-05-07 17:27:45,12.24,12.24,12.24,100.00,1028319,28,19914,-70
2022-05-07 17:28:15,12.05,12.05,12.05,100.00,1031366,28,20007,-69
2022-05-07 17:28:46,12.22,12.22,12.22,100.00,1027959,28,19914,-70
2022-05-07 17:29:19,12.21,12.21,12.21,100.00,1027430,28,19914,-71
2022-05-07 17:29:50,12.18,12.18,12.18,100.00,1034464,28,20253,-69
2022-05-07 17:30:20,12.18,12.18,12.18,100.00,1036512,28,19917,-70
2022-05-07 17:30:51,12.21,12.21,12.21,100.00,1039047,28,19925,-71
2022-05-07 17:31:21,12.21,12.21,12.21,100.00,1037825,28,19913,-70
2022-05-07 17:31:51,12.21,12.21,12.21,100.00,1038562,28,19917,-70
2022-05-07 17:32:23,12.23,12.23,12.23,100.00,1034049,28,19913,-69
2022-05-07 17:32:53,12.23,12.23,12.23,100.00,1032996,28,19933,-70
2022-05-07 17:33:24,12.24,12.24,12.24,100.00,1039398,28,20318,-70
2022-05-07 17:33:54,12.27,12.27,12.27,100.00,1032050,28,19918,-69
2022-05-07 17:34:24,12.27,12.27,12.27,100.00,1031040,28,19918,-70
2022-05-07 17:34:54,12.28,12.28,12.28,100.00,1030722,28,19918,-70
2022-05-07 17:35:25,12.27,12.27,12.27,100.00,1029312,28,19920,-72
2022-05-07 17:35:56,12.27,12.27,12.27,100.00,1027279,28,19926,-70
2022-05-07 17:36:26,12.29,12.29,12.29,100.00,1027036,28,19925,-69
2022-05-07 17:37:00,12.28,12.28,12.28,100.00,1027299,28,19922,-70
2022-05-07 17:37:30,12.23,12.23,12.23,100.00,1027752,28,19925,-72
2022-05-07 17:38:02,12.22,12.22,12.22,100.00,1032510,28,19910,-68
2022-05-07 17:38:38,12.25,12.25,12.25,100.00,1034296,28,19921,-70
2022-05-07 17:39:08,12.21,12.21,12.21,100.00,1027233,28,20399,-70
2022-05-07 17:39:39,12.18,12.18,12.18,100.00,1028251,28,19925,-70
2022-05-07 17:40:12,12.20,12.20,12.20,100.00,1035285,28,19921,-69
2022-05-07 17:40:45,12.20,12.20,12.20,100.00,1032293,28,19914,-69
2022-05-07 17:41:16,12.21,12.21,12.21,100.00,1035288,28,19921,-70
2022-05-07 17:41:48,12.20,12.20,12.20,100.00,1035100,28,19921,-70
2022-05-07 17:42:18,12.19,12.19,12.19,100.00,1030511,28,19938,-70
2022-05-07 17:42:55,12.20,12.20,12.20,100.00,1031805,28,20677,-70
2022-05-07 17:43:25,12.20,12.20,12.20,100.00,1040240,28,19917,-69
2022-05-07 17:43:59,12.18,12.18,12.18,100.00,1042536,28,20410,-70
2022-05-07 17:44:30,12.20,12.20,12.20,100.00,1035108,28,19921,-69
2022-05-07 17:45:00,12.19,12.19,12.19,100.00,1035394,28,19952,-68
2022-05-07 17:45:30,12.18,12.18,12.18,100.00,1035149,28,20322,-69
2022-05-07 17:46:01,12.17,12.17,12.17,100.00,1035089,28,19917,-69
2022-05-07 17:46:31,12.17,12.17,12.17,100.00,1036495,28,19914,-70
2022-05-07 17:47:02,12.19,12.19,12.19,100.00,1043493,28,19960,-69
2022-05-07 17:47:33,12.18,12.18,12.18,100.00,1039258,28,19968,-72
2022-05-07 17:48:22,12.18,12.18,12.18,100.00,1031074,28,19953,-71
2022-05-07 17:49:11,12.20,12.20,12.20,100.00,1035269,28,20033,-71
2022-05-07 17:49:41,12.21,12.21,12.21,100.00,1039705,28,19917,-69
2022-05-07 17:50:14,12.24,12.24,12.24,100.00,1043360,28,19924,-69
2022-05-07 17:50:45,12.24,12.24,12.24,100.00,1038981,28,19921,-70
2022-05-07 17:51:16,12.22,12.22,12.22,100.00,1035390,28,19912,-69
2022-05-07 17:51:47,12.23,12.23,12.23,100.00,1033754,28,19925,-70
2022-05-07 17:52:17,12.26,12.26,12.26,100.00,1031068,28,19914,-69
2022-05-07 17:52:49,12.22,12.22,12.22,100.00,1027106,28,19972,-70
2022-05-07 17:53:19,12.21,12.21,12.21,100.00,1031797,28,19985,-67
2022-05-07 17:53:50,12.22,12.22,12.22,100.00,1037209,28,19948,-69
2022-05-07 17:54:23,12.22,12.22,12.22,100.00,1035432,28,20002,-69
2022-05-07 17:54:54,12.20,12.20,12.20,100.00,1026977,28,19975,-69
2022-05-07 17:55:27,12.19,12.19,12.19,100.00,1027245,28,19930,-69
2022-05-07 17:55:57,12.15,12.15,12.15,100.00,1027084,28,19922,-70
2022-05-07 17:56:28,12.12,12.12,12.12,100.00,1027875,28,19938,-70
2022-05-07 17:56:59,12.10,12.10,12.10,100.00,1033960,28,19914,-69
2022-05-07 17:57:32,12.11,12.11,12.11,100.00,1030780,28,19917,-70
2022-05-07 17:58:03,11.90,11.90,11.90,100.00,1028977,28,19913,-72
2022-05-07 17:58:33,12.08,12.08,12.08,100.00,1031444,28,20012,-70
2022-05-07 17:59:08,12.06,12.06,12.06,100.00,1031451,28,19949,-68
2022-05-07 17:59:38,12.03,12.03,12.03,100.00,1032001,28,19906,-67
2022-05-07 18:00:10,12.03,12.03,12.03,100.00,1035390,28,19913,-70
2022-05-07 18:00:41,12.03,12.03,12.03,100.00,1032713,28,20280,-69
2022-05-07 18:01:11,12.00,12.00,12.00,100.00,1035839,28,19969,-70
2022-05-07 18:01:44,12.02,12.02,12.02,100.00,1031482,28,20489,-68
2022-05-07 18:02:14,12.06,12.06,12.06,100.00,1027449,28,20265,-70
2022-05-07 18:02:44,12.08,12.08,12.08,100.00,1035401,28,19964,-69
2022-05-07 18:03:15,12.03,12.03,12.03,100.00,1027771,28,19914,-70
2022-05-07 18:03:45,12.08,12.08,12.08,100.00,1027221,28,19917,-71
2022-05-07 18:04:16,12.02,12.02,12.02,100.00,1023560,29,19919,-71
2022-05-07 18:04:47,12.02,12.02,12.02,100.00,1027204,28,19917,-69
2022-05-07 18:05:17,12.00,12.00,12.00,100.00,1031293,28,19953,-69
2022-05-07 18:05:50,11.99,11.99,11.99,100.00,1039321,28,19913,-70
2022-05-07 18:06:20,12.01,12.01,12.01,100.00,1039639,28,20580,-70
2022-05-07 18:06:52,11.99,11.99,11.99,100.00,1038816,28,19983,-70
2022-05-07 18:07:22,12.01,12.01,12.01,100.00,1035046,28,19916,-70
2022-05-07 18:07:52,11.98,11.98,11.98,100.00,1033869,28,19956,-70
2022-05-07 18:08:23,11.97,11.97,11.97,100.00,1032429,28,20009,-69
2022-05-07 18:08:53,11.96,11.96,11.96,100.00,1033514,28,19913,-69
2022-05-07 18:09:24,11.97,11.97,11.97,100.00,1037968,28,19920,-70
2022-05-07 18:09:54,11.97,11.97,11.97,100.00,1034647,28,19913,-69
2022-05-07 18:10:24,11.94,11.94,11.94,100.00,1029637,28,19953,-70
2022-05-07 18:10:57,11.93,11.93,11.93,100.00,1030608,28,19913,-71
2022-05-07 18:11:28,11.94,11.94,11.94,100.00,1033640,28,19980,-69
2022-05-07 18:11:58,11.94,11.94,11.94,100.00,1039900,28,19936,-71
2022-05-07 18:12:31,11.93,11.93,11.93,100.00,1039631,28,20737,-70
2022-05-07 18:13:02,11.91,11.91,11.91,100.00,1039086,28,19933,-70
2022-05-07 18:13:35,11.92,11.92,11.92,100.00,1035756,28,19961,-70
2022-05-07 18:14:06,11.93,11.93,11.93,100.00,1032145,28,20187,-70
2022-05-07 18:14:42,11.91,11.91,11.91,100.00,1035279,28,19921,-70
2022-05-07 18:15:15,11.92,11.92,11.92,100.00,1032664,28,19922,-70
2022-05-07 18:15:45,11.89,11.89,11.89,100.00,1035182,28,19913,-70
2022-05-07 18:16:16,11.87,11.87,11.87,100.00,1035817,28,19925,-70
2022-05-07 18:16:47,11.87,11.87,11.87,100.00,1041367,28,19924,-70
2022-05-07 18:17:17,11.83,11.83,11.83,100.00,1039551,28,19913,-70
2022-05-07 18:17:48,11.83,11.83,11.83,100.00,1039528,28,20397,-70
2022-05-07 18:18:18,11.84,11.84,11.84,100.00,1035071,28,20418,-70
2022-05-07 18:18:48,11.83,11.83,11.83,100.00,1035487,28,19918,-70
2022-05-07 18:19:19,11.81,11.81,11.81,100.00,1035417,28,19967,-68
2022-05-07 18:19:49,11.82,11.82,11.82,100.00,1033576,28,20441,-70
2022-05-07 18:20:25,11.82,11.82,11.82,100.00,1033610,28,20789,-70
2022-05-07 18:20:56,11.81,11.81,11.81,100.00,1035343,28,20353,-70
2022-05-07 18:21:26,11.79,11.79,11.79,100.00,1037768,28,19913,-70
2022-05-07 18:21:57,11.80,11.80,11.80,100.00,1040366,28,19920,-70
2022-05-07 18:22:27,11.79,11.79,11.79,100.00,1040229,28,19952,-70
2022-05-07 18:22:57,11.78,11.78,11.78,100.00,1035413,28,20382,-71
2022-05-07 18:23:27,11.78,11.78,11.78,100.00,1031624,28,19910,-70
2022-05-07 18:23:58,11.79,11.79,11.79,100.00,1029336,28,19915,-71
2022-05-07 18:24:28,11.80,11.80,11.80,100.00,1035258,28,20443,-70
2022-05-07 18:24:58,11.80,11.80,11.80,100.00,1037089,28,19959,-71
2022-05-07 18:25:29,11.80,11.80,11.80,100.00,1044956,28,19909,-70
2022-05-07 18:25:59,11.80,11.80,11.80,100.00,1041615,28,19921,-69
2022-05-07 18:26:30,11.79,11.79,11.79,100.00,1043572,28,19994,-69
2022-05-07 18:27:00,11.79,11.79,11.79,100.00,1032222,28,20343,-71
2022-05-07 18:27:30,11.78,11.78,11.78,100.00,1031381,28,19921,-70
2022-05-07 18:28:02,11.77,11.77,11.77,100.00,1030960,28,19949,-69
2022-05-07 18:28:35,11.78,11.78,11.78,100.00,1026572,28,19910,-71
2022-05-07 18:29:07,11.77,11.77,11.77,100.00,1031630,28,19898,-69
2022-05-07 18:29:37,11.74,11.74,11.74,100.00,1034655,28,19953,-70
2022-05-07 18:30:08,11.72,11.72,11.72,100.00,1038171,28,19923,-71
2022-05-07 18:30:38,11.73,11.73,11.73,100.00,1042422,28,20370,-72
2022-05-07 18:31:08,11.73,11.73,11.73,100.00,1037247,28,20012,-69
2022-05-07 18:31:39,11.72,11.72,11.72,100.00,1036761,28,19917,-69
2022-05-07 18:32:10,11.71,11.71,11.71,100.00,1039042,28,19906,-70
2022-05-07 18:32:40,11.68,11.68,11.68,100.00,1035172,28,19916,-70
2022-05-07 18:33:13,11.70,11.70,11.70,100.00,1042035,28,19916,-70
2022-05-07 18:33:44,11.70,11.70,11.70,100.00,1036208,28,20000,-70
2022-05-07 18:34:14,11.70,11.70,11.70,100.00,1034767,28,19949,-70
2022-05-07 18:34:47,11.67,11.67,11.67,100.00,1028812,28,19972,-71
2022-05-07 18:35:20,11.67,11.67,11.67,100.00,1034751,28,19920,-70
2022-05-07 18:35:51,11.67,11.67,11.67,100.00,1035918,28,19905,-71
2022-05-07 18:36:40,11.68,11.68,11.68,100.00,1039091,28,19905,-70
2022-05-07 18:37:30,11.70,11.70,11.70,100.00,1038071,28,19912,-70
2022-05-07 18:38:19,11.67,11.67,11.67,100.00,1039389,28,19967,-69
2022-05-07 18:39:07,11.69,11.69,11.69,100.00,1036193,28,20085,-69
2022-05-07 18:39:56,11.69,11.69,11.69,100.00,1034226,28,19957,-69
2022-05-07 18:40:48,11.72,11.72,11.72,100.00,1038202,28,19914,-70
2022-05-07 18:41:37,11.73,11.73,11.73,100.00,1043068,28,19954,-70
2022-05-07 18:42:26,11.72,11.72,11.72,100.00,1043613,28,19920,-69
2022-05-07 18:42:56,11.72,11.72,11.72,100.00,1039069,28,19905,-69
2022-05-07 18:43:30,11.70,11.70,11.70,100.00,1033884,28,19968,-70
2022-05-07 18:44:00,11.68,11.68,11.68,100.00,1034064,28,19926,-70
2022-05-07 18:44:31,11.67,11.67,11.67,100.00,1037677,28,20297,-71
2022-05-07 18:45:02,11.66,11.66,11.66,100.00,1033354,28,19910,-70
2022-05-07 18:45:32,11.66,11.66,11.66,100.00,1033590,28,19941,-70
2022-05-07 18:46:02,11.67,11.67,11.67,100.00,1033875,28,19981,-70
2022-05-07 18:46:34,11.65,11.65,11.65,100.00,1032916,28,19914,-71
2022-05-07 18:47:05,11.67,11.67,11.67,100.00,1032253,28,19913,-69
2022-05-07 18:47:37,11.68,11.68,11.68,100.00,1033557,28,20465,-69
2022-05-07 18:48:13,11.67,11.67,11.67,100.00,1030794,28,20016,-71
2022-05-07 18:48:44,11.66,11.66,11.66,100.00,1027755,28,19910,-69
2022-05-07 18:49:15,11.66,11.66,11.66,100.00,1029959,28,19914,-69
2022-05-07 18:49:46,11.67,11.67,11.67,100.00,1025823,28,20637,-69
2022-05-07 18:50:17,11.64,11.64,11.64,100.00,1026534,28,19915,-68
2022-05-07 18:50:47,11.64,11.64,11.64,100.00,1026766,28,19951,-69
2022-05-07 18:51:18,11.61,11.61,11.61,100.00,1026559,28,19977,-69
2022-05-07 18:51:48,11.61,11.61,11.61,100.00,1034934,28,19981,-69
2022-05-07 18:52:19,11.61,11.61,11.61,100.00,1037255,28,19948,-68
2022-05-07 18:52:50,11.60,11.60,11.60,100.00,1038643,28,19918,-69
2022-05-07 18:53:23,11.59,11.59,11.59,100.00,1034425,28,20012,-69
2022-05-07 18:53:56,11.60,11.60,11.60,100.00,1026579,28,19944,-69
2022-05-07 18:54:27,11.56,11.56,11.56,100.00,1028314,28,19953,-69
2022-05-07 18:54:57,11.55,11.55,11.55,100.00,1030630,28,20353,-71
2022-05-07 18:55:46,11.51,11.51,11.51,100.00,1026843,28,19925,-69
2022-05-07 18:56:34,11.50,11.50,11.50,100.00,1038721,28,19918,-69
2022-05-07 18:57:23,11.46,11.46,11.46,100.00,1043458,28,19913,-69
2022-05-07 18:58:12,11.45,11.45,11.45,100.00,1039450,28,19909,-69
2022-05-07 18:58:45,11.43,11.43,11.43,100.00,1038757,28,20004,-69
2022-05-07 18:59:16,11.43,11.43,11.43,100.00,1034391,28,19913,-70
2022-05-07 18:59:46,11.43,11.43,11.43,100.00,1025509,28,19918,-70
2022-05-07 19:00:17,11.41,11.41,11.41,100.00,1021753,29,19942,-70
2022-05-07 19:00:49,11.41,11.41,11.41,100.00,1018484,28,20010,-68
2022-05-07 19:01:19,11.40,11.40,11.40,100.00,1027108,28,19918,-69
2022-05-07 19:01:50,11.41,11.41,11.41,100.00,1034430,28,19920,-69
2022-05-07 19:02:20,11.39,11.39,11.39,100.00,1035190,28,20331,-69
2022-05-07 19:02:50,11.39,11.39,11.39,100.00,1039071,28,19916,-69
2022-05-07 19:03:22,11.39,11.39,11.39,100.00,1034109,28,20029,-68
2022-05-07 19:03:52,11.39,11.39,11.39,100.00,1026399,28,19961,-68
2022-05-07 19:04:22,11.39,11.39,11.39,100.00,1026444,28,20427,-69
2022-05-07 19:04:55,11.39,11.39,11.39,100.00,1030336,28,19916,-69
2022-05-07 19:05:26,11.39,11.39,11.39,100.00,1031284,28,19909,-70
2022-05-07 19:05:56,11.38,11.38,11.38,100.00,1034187,28,19910,-69
2022-05-07 19:06:27,11.38,11.38,11.38,100.00,1031602,28,20399,-67
2022-05-07 19:07:01,11.38,11.38,11.38,100.00,1034139,28,19952,-69
2022-05-07 19:07:34,11.38,11.38,11.38,100.00,1030276,28,19914,-69
2022-05-07 19:08:05,11.35,11.35,11.35,100.00,1027833,28,19917,-69
2022-05-07 19:08:35,11.35,11.35,11.35,100.00,1029806,28,20283,-69
2022-05-07 19:09:06,11.32,11.32,11.32,100.00,1027338,28,20636,-69
2022-05-07 19:09:39,11.31,11.31,11.31,100.00,1026365,28,19914,-68
2022-05-07 19:10:10,11.32,11.32,11.32,100.00,1022983,28,20592,-69
2022-05-07 19:10:40,11.31,11.31,11.31,100.00,1021087,28,19969,-69
2022-05-07 19:11:11,11.31,11.31,11.31,100.00,1020875,29,19973,-70
2022-05-07 19:11:41,11.31,11.31,11.31,100.00,1023968,28,19914,-69
2022-05-07 19:12:12,11.30,11.30,11.30,100.00,1034483,28,20430,-70
2022-05-07 19:12:43,11.31,11.31,11.31,100.00,1029963,28,20291,-69
2022-05-07 19:13:16,11.31,11.31,11.31,100.00,1029332,28,20694,-69
2022-05-07 19:13:53,11.31,11.31,11.31,100.00,1026763,28,20001,-69
2022-05-07 19:14:25,11.30,11.30,11.30,100.00,1027401,28,19907,-70
2022-05-07 19:14:55,11.30,11.30,11.30,100.00,1029301,28,19949,-68
2022-05-07 19:15:26,11.29,11.29,11.29,100.00,1030702,28,19936,-69
2022-05-07 19:15:56,11.28,11.28,11.28,100.00,1031188,28,19925,-68
2022-05-07 19:16:26,11.29,11.29,11.29,100.00,1035754,28,19920,-69
2022-05-07 19:16:57,11.30,11.30,11.30,100.00,1030009,28,19958,-69
2022-05-07 19:17:30,11.29,11.29,11.29,100.00,1026143,28,19920,-69
2022-05-07 19:18:03,11.29,11.29,11.29,100.00,1033775,28,19961,-69
2022-05-07 19:18:34,11.30,11.30,11.30,100.00,1028919,28,19922,-69
2022-05-07 19:19:06,11.30,11.30,11.30,100.00,1031956,28,19914,-69
2022-05-07 19:19:36,11.31,11.31,11.31,100.00,1034303,28,20038,-70
2022-05-07 19:20:07,11.31,11.31,11.31,100.00,1036142,28,19913,-69
2022-05-07 19:20:37,11.30,11.30,11.30,100.00,1037224,28,19921,-69
2022-05-07 19:21:10,11.31,11.31,11.31,100.00,1034345,28,19921,-69
2022-05-07 19:21:42,11.30,11.30,11.30,100.00,1038252,28,19917,-68
2022-05-07 19:22:13,11.29,11.29,11.29,100.00,1038179,28,19956,-69
2022-05-07 19:22:43,11.29,11.29,11.29,100.00,1042574,28,19921,-71
2022-05-07 19:23:13,11.30,11.30,11.30,100.00,1038553,28,19913,-69
2022-05-07 19:23:44,11.30,11.30,11.30,100.00,1030967,28,20466,-70
2022-05-07 19:24:15,11.30,11.30,11.30,100.00,1023850,28,20645,-69
2022-05-07 19:24:45,11.31,11.31,11.31,100.00,1029680,28,19953,-70
2022-05-07 19:25:17,11.30,11.30,11.30,100.00,1030264,28,20012,-69
2022-05-07 19:25:48,11.30,11.30,11.30,100.00,1030411,28,19913,-71
2022-05-07 19:26:18,11.30,11.30,11.30,100.00,1034370,28,20035,-70
2022-05-07 19:26:48,11.29,11.29,11.29,100.00,1034359,28,19909,-69
2022-05-07 19:27:22,11.29,11.29,11.29,100.00,1034636,28,19909,-69
2022-05-07 19:27:53,11.29,11.29,11.29,100.00,1034892,28,19922,-69
2022-05-07 19:28:23,11.29,11.29,11.29,100.00,1034883,28,20403,-69
2022-05-07 19:28:54,11.28,11.28,11.28,100.00,1026715,28,19978,-68
2022-05-07 19:29:25,11.28,11.28,11.28,100.00,1026831,28,19917,-69
2022-05-07 19:29:56,11.26,11.26,11.26,100.00,1029685,28,20415,-68
2022-05-07 19:30:27,11.26,11.26,11.26,100.00,1031226,28,19910,-69
2022-05-07 19:31:01,11.23,11.23,11.23,100.00,1034268,28,19909,-69
2022-05-07 19:31:34,11.25,11.25,11.25,100.00,1035033,28,19925,-70
2022-05-07 19:32:05,11.25,11.25,11.25,100.00,1034266,28,19909,-69
2022-05-07 19:32:36,11.25,11.25,11.25,100.00,1030970,28,20442,-70
2022-05-07 19:33:06,11.25,11.25,11.25,100.00,1031640,28,19918,-68
2022-05-07 19:33:37,11.25,11.25,11.25,100.00,1030730,28,19972,-69
2022-05-07 19:34:09,11.25,11.25,11.25,100.00,1030591,28,20343,-68
2022-05-07 19:34:40,11.26,11.26,11.26,100.00,1022543,28,20683,-69
2022-05-07 19:35:11,11.26,11.26,11.26,100.00,1026031,28,20459,-69
2022-05-07 19:35:41,11.26,11.26,11.26,100.00,1026696,28,19914,-69
2022-05-07 19:36:14,11.25,11.25,11.25,100.00,1026815,28,19921,-69
2022-05-07 19:36:46,11.26,11.26,11.26,100.00,1030441,28,20260,-69
2022-05-07 19:37:21,11.25,11.25,11.25,100.00,1030294,28,19957,-69
2022-05-07 19:37:51,11.25,11.25,11.25,100.00,1032693,28,19910,-69
2022-05-07 19:38:22,11.25,11.25,11.25,100.00,1039366,28,19909,-69
2022-05-07 19:38:55,11.26,11.26,11.26,100.00,1042520,28,19913,-69
2022-05-07 19:39:25,11.25,11.25,11.25,100.00,1041551,28,20242,-69
2022-05-07 19:39:56,11.24,11.24,11.24,100.00,1038152,28,19913,-70
2022-05-07 19:40:28,11.23,11.23,11.23,100.00,1038243,28,19913,-70
2022-05-07 19:40:58,11.24,11.24,11.24,100.00,1038712,28,19909,-70
2022-05-07 19:41:29,11.24,11.24,11.24,100.00,1034272,28,19913,-69
2022-05-07 19:41:59,11.24,11.24,11.24,100.00,1032575,28,20061,-69
2022-05-07 19:42:29,11.24,11.24,11.24,100.00,1030492,28,20385,-69
2022-05-07 19:43:01,11.24,11.24,11.24,100.00,1030014,28,19920,-69
2022-05-07 19:43:33,11.25,11.25,11.25,100.00,1034753,28,20635,-69
2022-05-07 19:44:04,11.24,11.24,11.24,100.00,1038107,28,19928,-68
2022-05-07 19:44:34,11.23,11.23,11.23,100.00,1038290,28,19976,-71
2022-05-07 19:45:05,11.23,11.23,11.23,100.00,1038730,28,20436,-69
2022-05-07 19:45:35,11.24,11.24,11.24,100.00,1033931,28,19959,-68
2022-05-07 19:46:06,11.24,11.24,11.24,100.00,1030468,28,19933,-69
2022-05-07 19:46:37,11.24,11.24,11.24,100.00,1034771,28,19913,-68
2022-05-07 19:47:07,11.23,11.23,11.23,100.00,1038137,28,20024,-68
2022-05-07 19:47:37,11.24,11.24,11.24,100.00,1038302,28,19913,-69
2022-05-07 19:48:11,11.23,11.23,11.23,100.00,1038784,28,19916,-69
2022-05-07 19:48:41,11.23,11.23,11.23,100.00,1037630,28,19919,-69
2022-05-07 19:49:12,11.22,11.22,11.22,100.00,1034498,28,19925,-69
2022-05-07 19:49:42,11.23,11.23,11.23,100.00,1028980,28,19925,-68
2022-05-07 19:50:14,11.23,11.23,11.23,100.00,1031821,28,19921,-69
2022-05-07 19:50:45,11.22,11.22,11.22,100.00,1032168,28,20020,-70
2022-05-07 19:51:15,11.22,11.22,11.22,100.00,1042371,28,19908,-69
2022-05-07 19:51:45,11.22,11.22,11.22,100.00,1041990,28,19916,-69
2022-05-07 19:52:16,11.22,11.22,11.22,100.00,1042081,28,19916,-69
2022-05-07 19:52:49,11.22,11.22,11.22,100.00,1034105,28,19910,-69
2022-05-07 19:53:23,11.21,11.21,11.21,100.00,1034796,28,19914,-68
2022-05-07 19:53:53,11.21,11.21,11.21,100.00,1038396,28,20321,-68
2022-05-07 19:54:24,11.22,11.22,11.22,100.00,1039190,28,19924,-69
2022-05-07 19:54:54,11.22,11.22,11.22,100.00,1036809,28,19924,-68
2022-05-07 19:55:31,11.22,11.22,11.22,100.00,1038094,28,19956,-68
2022-05-07 19:56:02,11.22,11.22,11.22,100.00,1033697,28,20408,-69
2022-05-07 19:56:32,11.22,11.22,11.22,100.00,1026475,28,20380,-71
2022-05-07 19:57:03,11.22,11.22,11.22,100.00,1034088,28,19929,-69
2022-05-07 19:57:36,11.22,11.22,11.22,100.00,1033884,28,19913,-69
2022-05-07 19:58:06,11.22,11.22,11.22,100.00,1031547,28,20037,-69
2022-05-07 19:58:37,11.20,11.20,11.20,100.00,1037901,28,19917,-68
2022-05-07 19:59:07,11.20,11.20,11.20,100.00,1034457,28,19913,-68
2022-05-07 19:59:37,11.19,11.19,11.19,100.00,1032222,28,20477,-69
2022-05-07 20:00:09,11.20,11.20,11.20,100.00,1025594,28,20383,-69
2022-05-07 20:00:40,11.21,11.21,11.21,100.00,1024169,28,19921,-70
2022-05-07 20:01:10,11.20,11.20,11.20,100.00,1029855,28,19921,-69
2022-05-07 20:01:41,11.21,11.21,11.21,100.00,1025332,28,19921,-68
2022-05-07 20:02:11,11.20,11.20,11.20,100.00,1024766,28,19918,-68
2022-05-07 20:02:41,11.21,11.21,11.21,100.00,1033903,28,19914,-70
2022-05-07 20:03:12,11.22,11.22,11.22,100.00,1029829,28,20320,-69
2022-05-07 20:03:42,11.22,11.22,11.22,100.00,1030219,28,19914,-69
2022-05-07 20:04:12,11.21,11.21,11.21,100.00,1034293,28,20477,-69
2022-05-07 20:04:43,11.23,11.23,11.23,100.00,1037347,28,19912,-69
2022-05-07 20:05:13,11.21,11.21,11.21,100.00,1038353,28,19982,-69
2022-05-07 20:05:43,11.21,11.21,11.21,100.00,1034381,28,19913,-69
2022-05-07 20:06:14,11.21,11.21,11.21,100.00,1038425,28,19941,-70
2022-05-07 20:06:44,11.20,11.20,11.20,100.00,1041684,28,19913,-71
2022-05-07 20:07:14,11.21,11.21,11.21,100.00,1038404,28,19913,-70
2022-05-07 20:07:47,11.20,11.20,11.20,100.00,1042072,28,20417,-69
2022-05-07 20:08:19,11.20,11.20,11.20,100.00,1039658,28,20410,-69
2022-05-07 20:08:50,11.20,11.20,11.20,100.00,1034463,28,19921,-70
2022-05-07 20:09:23,11.19,11.19,11.19,100.00,1034402,28,19916,-69
2022-05-07 20:09:55,11.19,11.19,11.19,100.00,1025495,28,20064,-70
2022-05-07 20:10:26,11.19,11.19,11.19,100.00,1026946,28,20450,-70
2022-05-07 20:10:56,11.17,11.17,11.17,100.00,1031252,28,20524,-69
2022-05-07 20:11:27,11.17,11.17,11.17,100.00,1030420,28,20233,-68
2022-05-07 20:11:57,11.17,11.17,11.17,100.00,1038497,28,20016,-68
2022-05-07 20:12:28,11.00,11.00,11.00,100.00,1029752,28,19906,-69
2022-05-07 20:12:58,11.17,11.17,11.17,100.00,1029843,28,19933,-71
2022-05-07 20:13:28,11.16,11.16,11.16,100.00,1024823,28,19969,-67
2022-05-07 20:13:59,11.16,11.16,11.16,100.00,1026458,28,19914,-69
2022-05-07 20:14:29,11.16,11.16,11.16,100.00,1034117,28,19914,-69
2022-05-07 20:15:00,11.15,11.15,11.15,100.00,1029402,28,19917,-69
2022-05-07 20:15:30,11.15,11.15,11.15,100.00,1034474,28,19921,-69
2022-05-07 20:16:04,11.15,11.15,11.15,100.00,1034328,28,19913,-68
2022-05-07 20:16:36,11.13,11.13,11.13,100.00,1043546,28,19913,-69
2022-05-07 20:17:06,11.14,11.14,11.14,100.00,1044374,28,19913,-69
2022-05-07 20:17:36,11.14,11.14,11.14,100.00,1040166,28,19915,-69
2022-05-07 20:18:07,11.14,11.14,11.14,100.00,1040206,28,19944,-70
2022-05-07 20:18:38,11.13,11.13,11.13,100.00,1031461,28,19917,-69
2022-05-07 20:19:09,11.13,11.13,11.13,100.00,1028053,28,19910,-69
2022-05-07 20:19:40,11.13,11.13,11.13,100.00,1033270,28,19913,-70
2022-05-07 20:20:10,11.13,11.13,11.13,100.00,1031991,28,19936,-69
2022-05-07 20:20:59,11.14,11.14,11.14,100.00,1038003,28,20799,-68
2022-05-07 20:21:51,11.12,11.12,11.12,100.00,1040701,28,19956,-69
2022-05-07 20:22:22,11.13,11.13,11.13,100.00,1032383,28,19948,-69
2022-05-07 20:22:56,11.12,11.12,11.12,100.00,1034328,28,19921,-69
2022-05-07 20:23:29,11.12,11.12,11.12,100.00,1029036,28,19913,-71
2022-05-07 20:23:59,11.12,11.12,11.12,100.00,1029860,28,19957,-70
2022-05-07 20:24:30,11.09,11.09,11.09,100.00,1031074,28,19914,-69
2022-05-07 20:25:00,11.09,11.09,11.09,100.00,1033355,28,19917,-68
2022-05-07 20:25:30,11.08,11.08,11.08,100.00,1038397,28,19913,-69
2022-05-07 20:26:01,11.09,11.09,11.09,100.00,1034510,28,19913,-69
2022-05-07 20:26:31,11.09,11.09,11.09,100.00,1038149,28,20296,-69
2022-05-07 20:27:03,11.08,11.08,11.08,100.00,1032741,28,19921,-68
2022-05-07 20:27:35,11.07,11.07,11.07,100.00,1030525,28,19917,-69
2022-05-07 20:28:05,11.06,11.06,11.06,100.00,1030034,28,19921,-69
2022-05-07 20:28:36,11.06,11.06,11.06,100.00,1030799,28,20020,-69
2022-05-07 20:29:08,11.06,11.06,11.06,100.00,1034633,28,19968,-68
2022-05-07 20:29:39,11.05,11.05,11.05,100.00,1034297,28,19920,-67
2022-05-07 20:30:12,11.05,11.05,11.05,100.00,1034277,28,19957,-71
2022-05-07 20:30:42,11.06,11.06,11.06,100.00,1030875,28,19965,-69
2022-05-07 20:31:13,11.05,11.05,11.05,100.00,1030640,28,20640,-71
2022-05-07 20:31:43,11.05,11.05,11.05,100.00,1030308,28,19953,-69
2022-05-07 20:32:14,11.05,11.05,11.05,100.00,1030254,28,19914,-69
2022-05-07 20:32:45,11.04,11.04,11.04,100.00,1033453,28,20748,-69
2022-05-07 20:33:15,11.04,11.04,11.04,100.00,1038273,28,19914,-69
2022-05-07 20:33:46,11.05,11.05,11.05,100.00,1036008,28,19920,-69
2022-05-07 20:34:19,11.02,11.02,11.02,100.00,1030204,28,20634,-69
2022-05-07 20:34:49,11.03,11.03,11.03,100.00,1034544,28,19917,-69
2022-05-07 20:35:19,11.03,11.03,11.03,100.00,1034007,28,19918,-69
2022-05-07 20:35:49,11.02,11.02,11.02,100.00,1034853,28,20148,-69
2022-05-07 20:36:20,11.04,11.04,11.04,100.00,1038191,28,19921,-69
2022-05-07 20:36:51,11.02,11.02,11.02,100.00,1034417,28,19913,-70
2022-05-07 20:37:22,11.02,11.02,11.02,100.00,1030166,28,20009,-67
2022-05-07 20:37:52,11.02,11.02,11.02,100.00,1022055,29,20050,-69
2022-05-07 20:38:23,11.01,11.01,11.01,100.00,1022504,28,19980,-69
2022-05-07 20:38:53,11.01,11.01,11.01,100.00,1034344,28,20848,-69
2022-05-07 20:39:24,11.01,11.01,11.01,100.00,1038115,28,20299,-71
2022-05-07 20:39:54,11.00,11.00,11.00,100.00,1038709,28,19908,-71
2022-05-07 20:40:24,11.01,11.01,11.01,100.00,1036178,28,19944,-69
2022-05-07 20:40:57,11.00,11.00,11.00,100.00,1030120,28,19957,-69
2022-05-07 20:41:27,10.99,10.99,10.99,100.00,1026489,28,19946,-69
2022-05-07 20:41:58,10.99,10.99,10.99,100.00,1026112,28,20013,-69
2022-05-07 20:42:28,10.97,10.97,10.97,100.00,1023470,28,19937,-68
2022-05-07 20:42:58,10.97,10.97,10.97,100.00,1030361,28,19965,-69
2022-05-07 20:43:50,10.97,10.97,10.97,100.00,1037905,28,19948,-68
2022-05-07 20:44:39,10.98,10.98,10.98,100.00,1039790,28,19952,-69
2022-05-07 20:45:28,10.98,10.98,10.98,100.00,1042024,28,19957,-69
2022-05-07 20:46:17,10.97,10.97,10.97,100.00,1033999,28,19913,-68
2022-05-07 20:46:47,10.96,10.96,10.96,100.00,1034463,28,20751,-69
2022-05-07 20:47:19,10.97,10.97,10.97,100.00,1036672,28,19957,-68
2022-05-07 20:47:52,10.95,10.95,10.95,100.00,1042484,28,19909,-69
2022-05-07 20:48:23,10.95,10.95,10.95,100.00,1038072,28,19909,-69
2022-05-07 20:49:00,10.94,10.94,10.94,100.00,1033693,28,19921,-69
2022-05-07 20:49:30,10.95,10.95,10.95,100.00,1028940,28,19906,-69
2022-05-07 20:50:03,10.95,10.95,10.95,100.00,1025273,28,19961,-69
2022-05-07 20:50:33,10.95,10.95,10.95,100.00,1027448,28,19921,-69
2022-05-07 20:51:03,10.95,10.95,10.95,100.00,1023804,28,19921,-68
2022-05-07 20:51:34,10.95,10.95,10.95,100.00,1026012,28,19922,-69
2022-05-07 20:52:04,10.95,10.95,10.95,100.00,1033401,28,19917,-69
2022-05-07 20:52:34,10.95,10.95,10.95,100.00,1031356,28,19917,-69
2022-05-07 20:53:05,10.95,10.95,10.95,100.00,1037752,28,20012,-69
2022-05-07 20:53:37,10.96,10.96,10.96,100.00,1041184,28,19923,-70
2022-05-07 20:54:10,10.95,10.95,10.95,100.00,1040397,28,20627,-70
2022-05-07 20:54:41,10.94,10.94,10.94,100.00,1043379,28,19916,-69
2022-05-07 20:55:11,10.95,10.95,10.95,100.00,1039606,28,19940,-69
2022-05-07 20:55:42,10.94,10.94,10.94,100.00,1030684,28,20375,-69
2022-05-07 20:56:12,10.95,10.95,10.95,100.00,1030058,28,19964,-68
2022-05-07 20:56:43,10.95,10.95,10.95,100.00,1030031,28,19945,-68
2022-05-07 20:57:13,10.95,10.95,10.95,100.00,1039175,28,19913,-69
2022-05-07 20:57:44,10.95,10.95,10.95,100.00,1039819,28,19917,-70
2022-05-07 20:58:14,10.95,10.95,10.95,100.00,1039275,28,19952,-68
2022-05-07 20:58:44,10.95,10.95,10.95,100.00,1039622,28,19920,-69
2022-05-07 20:59:18,10.96,10.96,10.96,100.00,1039269,28,19913,-69
2022-05-07 20:59:48,10.95,10.95,10.95,100.00,1033522,28,19922,-68
2022-05-07 21:00:19,10.95,10.95,10.95,100.00,1027739,28,19914,-70
2022-05-07 21:00:49,10.95,10.95,10.95,100.00,1029909,28,20570,-69
2022-05-07 21:01:20,10.95,10.95,10.95,100.00,1026375,28,19914,-69
2022-05-07 21:01:51,10.77,10.77,10.77,100.00,1025744,28,19918,-68
2022-05-07 21:02:27,10.96,10.96,10.96,100.00,1034339,28,19914,-70
2022-05-07 21:02:58,10.95,10.95,10.95,100.00,1035989,28,19916,-69
2022-05-07 21:03:29,10.94,10.94,10.94,100.00,1030745,28,19962,-69
2022-05-07 21:03:59,10.93,10.93,10.93,100.00,1035673,28,19922,-69
2022-05-07 21:04:31,10.92,10.92,10.92,100.00,1035721,28,20003,-69
2022-05-07 21:05:01,10.92,10.92,10.92,100.00,1035812,28,19914,-69
2022-05-07 21:05:32,10.92,10.92,10.92,100.00,1039317,28,20851,-69
2022-05-07 21:06:02,10.92,10.92,10.92,100.00,1039631,28,19920,-70
2022-05-07 21:06:32,10.91,10.91,10.91,100.00,1035073,28,19949,-70
2022-05-07 21:07:05,10.92,10.92,10.92,100.00,1035690,28,19914,-69
2022-05-07 21:07:39,10.90,10.90,10.90,100.00,1031220,28,19917,-69
2022-05-07 21:08:10,10.89,10.89,10.89,100.00,1036111,28,19918,-70
2022-05-07 21:08:40,10.88,10.88,10.88,100.00,1035540,28,19921,-69
2022-05-07 21:09:11,10.87,10.87,10.87,100.00,1027561,28,19922,-69
2022-05-07 21:09:42,10.88,10.88,10.88,100.00,1027469,28,20583,-69
2022-05-07 21:10:12,10.88,10.88,10.88,100.00,1027345,28,20474,-69
2022-05-07 21:10:43,10.88,10.88,10.88,100.00,1027116,28,19961,-70
2022-05-07 21:11:14,10.87,10.87,10.87,100.00,1034085,28,19914,-69
2022-05-07 21:11:46,10.86,10.86,10.86,100.00,1032333,28,20796,-70
2022-05-07 21:12:16,10.87,10.87,10.87,100.00,1032066,28,19910,-69
2022-05-07 21:12:47,10.85,10.85,10.85,100.00,1031360,28,19914,-69
2022-05-07 21:13:17,10.85,10.85,10.85,100.00,1035268,28,19914,-71
2022-05-07 21:13:51,10.86,10.86,10.86,100.00,1035814,28,19917,-69
2022-05-07 21:14:21,10.87,10.87,10.87,100.00,1036414,28,19909,-69
2022-05-07 21:14:52,10.85,10.85,10.85,100.00,1043639,28,20305,-70
2022-05-07 21:15:22,10.86,10.86,10.86,100.00,1043798,28,19909,-70
2022-05-07 21:15:53,10.85,10.85,10.85,100.00,1039823,28,19910,-69
2022-05-07 21:16:24,10.85,10.85,10.85,100.00,1035530,28,19913,-72
2022-05-07 21:16:54,10.85,10.85,10.85,100.00,1031339,28,19914,-70
2022-05-07 21:17:24,10.85,10.85,10.85,100.00,1027377,28,19914,-69
2022-05-07 21:17:55,10.85,10.85,10.85,100.00,1027602,28,19917,-69
2022-05-07 21:18:25,10.86,10.86,10.86,100.00,1031483,28,19921,-69
2022-05-07 21:18:59,10.87,10.87,10.87,100.00,1031042,28,19910,-70
2022-05-07 21:19:29,10.85,10.85,10.85,100.00,1023395,28,19917,-69
2022-05-07 21:19:59,10.86,10.86,10.86,100.00,1026974,28,20466,-69
2022-05-07 21:20:30,10.86,10.86,10.86,100.00,1026772,28,19923,-69
2022-05-07 21:21:01,10.85,10.85,10.85,100.00,1031459,28,19972,-69
2022-05-07 21:21:31,10.85,10.85,10.85,100.00,1032930,28,20435,-69
2022-05-07 21:22:04,10.85,10.85,10.85,100.00,1038728,28,20438,-69
2022-05-07 21:22:34,10.66,10.66,10.66,100.00,1034645,28,19914,-69
2022-05-07 21:23:04,10.84,10.84,10.84,100.00,1035630,28,19921,-68
2022-05-07 21:23:36,10.85,10.85,10.85,100.00,1035565,28,21285,-70
2022-05-07 21:24:09,10.85,10.85,10.85,100.00,1034593,28,20660,-68
2022-05-07 21:24:58,10.85,10.85,10.85,100.00,1027898,28,20096,-69
2022-05-07 21:25:46,10.85,10.85,10.85,100.00,1029359,28,19925,-69
2022-05-07 21:26:32,10.85,10.85,10.85,100.00,1034899,28,19920,-70
2022-05-07 21:27:02,10.85,10.85,10.85,100.00,1033652,28,19917,-70
2022-05-07 21:27:33,10.84,10.84,10.84,100.00,1027602,28,19970,-69
2022-05-07 21:28:03,10.83,10.83,10.83,100.00,1029706,28,19918,-69
2022-05-07 21:28:34,10.84,10.84,10.84,100.00,1034214,28,19914,-68
2022-05-07 21:29:17,10.84,10.84,10.84,100.00,1032071,28,20017,-69
2022-05-07 21:29:47,10.83,10.83,10.83,100.00,1034981,28,19917,-68
2022-05-07 21:30:19,10.84,10.84,10.84,100.00,1035656,28,19905,-67
2022-05-07 21:30:50,10.84,10.84,10.84,100.00,1033749,28,19909,-69
2022-05-07 21:31:20,10.85,10.85,10.85,100.00,1035569,28,20256,-69
2022-05-07 21:31:51,10.84,10.84,10.84,100.00,1039737,28,19913,-70
2022-05-07 21:32:21,10.85,10.85,10.85,100.00,1040143,28,19932,-69
2022-05-07 21:32:51,10.84,10.84,10.84,100.00,1044094,28,19913,-69
2022-05-07 21:33:23,10.84,10.84,10.84,100.00,1040066,28,19913,-69
2022-05-07 21:33:54,10.83,10.83,10.83,100.00,1035243,28,20000,-69
2022-05-07 21:34:25,10.84,10.84,10.84,100.00,1035861,28,20516,-69
2022-05-07 21:34:58,10.84,10.84,10.84,100.00,1036343,28,19914,-68
2022-05-07 21:35:29,10.84,10.84,10.84,100.00,1039914,28,20422,-69
2022-05-07 21:35:59,10.85,10.85,10.85,100.00,1035888,28,19913,-71
2022-05-07 21:36:30,10.84,10.84,10.84,100.00,1040008,28,19913,-69
2022-05-07 21:37:00,10.84,10.84,10.84,100.00,1038966,28,20275,-69
2022-05-07 21:37:32,10.84,10.84,10.84,100.00,1039855,28,20363,-69
2022-05-07 21:38:02,10.85,10.85,10.85,100.00,1039797,28,19914,-69
2022-05-07 21:38:32,10.85,10.85,10.85,100.00,1036143,28,19952,-69
2022-05-07 21:39:04,10.85,10.85,10.85,100.00,1031766,28,20296,-69
2022-05-07 21:39:34,10.85,10.85,10.85,100.00,1032899,28,19918,-69
2022-05-07 21:40:05,10.84,10.84,10.84,100.00,1035987,28,20706,-69
2022-05-07 21:40:36,10.84,10.84,10.84,100.00,1038854,28,19944,-69
2022-05-07 21:41:10,10.84,10.84,10.84,100.00,1044261,28,20727,-69
2022-05-07 21:41:41,10.83,10.83,10.83,100.00,1044241,28,19917,-69
2022-05-07 21:42:11,10.83,10.83,10.83,100.00,1036640,28,19917,-69
2022-05-07 21:42:42,10.83,10.83,10.83,100.00,1038424,28,20390,-70
2022-05-07 21:43:13,10.84,10.84,10.84,100.00,1038844,28,19909,-69
2022-05-07 21:43:43,10.84,10.84,10.84,100.00,1032200,28,19913,-69
2022-05-07 21:44:13,10.84,10.84,10.84,100.00,1036036,28,19910,-69
2022-05-07 21:44:44,10.83,10.83,10.83,100.00,1031775,28,19961,-69
2022-05-07 21:45:14,10.83,10.83,10.83,100.00,1028049,28,19921,-68
2022-05-07 21:45:45,10.82,10.82,10.82,100.00,1031743,28,19914,-69
2022-05-07 21:46:15,10.83,10.83,10.83,100.00,1031469,28,19910,-69
2022-05-07 21:46:45,10.83,10.83,10.83,100.00,1035794,28,20017,-68
2022-05-07 21:47:15,10.83,10.83,10.83,100.00,1037131,28,19944,-68
2022-05-07 21:47:46,10.83,10.83,10.83,100.00,1035916,28,20048,-69
2022-05-07 21:48:16,10.82,10.82,10.82,100.00,1037320,28,19914,-68
2022-05-07 21:48:47,10.83,10.83,10.83,100.00,1040028,28,19975,-69
2022-05-07 21:49:17,10.81,10.81,10.81,100.00,1027926,28,20003,-68
2022-05-07 21:49:47,10.81,10.81,10.81,100.00,1035311,28,19913,-68
2022-05-07 21:50:20,10.82,10.82,10.82,100.00,1035669,28,19914,-70
2022-05-07 21:50:51,10.82,10.82,10.82,100.00,1036162,28,19910,-69
2022-05-07 21:51:41,10.81,10.81,10.81,100.00,1039626,28,19929,-69
2022-05-07 21:52:12,10.80,10.80,10.80,100.00,1033073,28,19918,-70
2022-05-07 21:52:43,10.80,10.80,10.80,100.00,1039822,28,20019,-69
2022-05-07 21:53:13,10.81,10.81,10.81,100.00,1040103,28,19917,-70
2022-05-07 21:53:44,10.80,10.80,10.80,100.00,1040142,28,19909,-69
2022-05-07 21:54:14,10.80,10.80,10.80,100.00,1036254,28,19920,-69
2022-05-07 21:54:45,10.79,10.79,10.79,100.00,1040153,28,19917,-69
2022-05-07 21:55:18,10.79,10.79,10.79,100.00,1035854,28,19969,-68
2022-05-07 21:55:49,10.79,10.79,10.79,100.00,1032201,28,19909,-69
2022-05-07 21:56:19,10.79,10.79,10.79,100.00,1032042,28,20278,-69
2022-05-07 21:56:50,10.78,10.78,10.78,100.00,1032257,28,19953,-70
2022-05-07 21:57:20,10.79,10.79,10.79,100.00,1035912,28,19920,-72
2022-05-07 21:57:51,10.78,10.78,10.78,100.00,1036225,28,19913,-69
2022-05-07 21:58:21,10.79,10.79,10.79,100.00,1035992,28,20381,-69
2022-05-07 21:58:51,10.79,10.79,10.79,100.00,1031852,28,19914,-69
2022-05-07 21:59:22,10.80,10.80,10.80,100.00,1026999,28,19906,-70
2022-05-07 21:59:52,10.80,10.80,10.80,100.00,1025976,28,20419,-69
2022-05-07 22:00:23,10.80,10.80,10.80,100.00,1027199,28,19937,-69
2022-05-07 22:00:56,10.79,10.79,10.79,100.00,1029314,28,19918,-69
2022-05-07 22:01:26,10.79,10.79,10.79,100.00,1034943,28,19913,-67
2022-05-07 22:01:57,10.79,10.79,10.79,100.00,1038809,28,19909,-69
2022-05-07 22:02:27,10.78,10.78,10.78,100.00,1040034,28,19913,-69
2022-05-07 22:02:57,10.78,10.78,10.78,100.00,1035830,28,19921,-69
2022-05-07 22:03:28,10.78,10.78,10.78,100.00,1038313,28,20290,-69
2022-05-07 22:03:58,10.79,10.79,10.79,100.00,1034837,28,19913,-69
2022-05-07 22:04:28,10.78,10.78,10.78,100.00,1036304,28,20290,-69
2022-05-07 22:05:02,10.77,10.77,10.77,100.00,1038334,28,19909,-69
2022-05-07 22:05:32,10.78,10.78,10.78,100.00,1039887,28,19948,-69
2022-05-07 22:06:02,10.78,10.78,10.78,100.00,1046998,28,19958,-69
2022-05-07 22:06:33,10.78,10.78,10.78,100.00,1043459,28,19956,-68
2022-05-07 22:07:04,10.78,10.78,10.78,100.00,1039642,28,19944,-69
2022-05-07 22:07:34,10.78,10.78,10.78,100.00,1039356,28,19917,-69
2022-05-07 22:08:04,10.79,10.79,10.79,100.00,1035236,28,19916,-69
2022-05-07 22:08:34,10.79,10.79,10.79,100.00,1032970,28,20080,-70
2022-05-07 22:09:05,10.77,10.77,10.77,100.00,1035756,28,19916,-69
2022-05-07 22:09:36,10.78,10.78,10.78,100.00,1039900,28,19913,-69
2022-05-07 22:10:06,10.78,10.78,10.78,100.00,1043869,28,19913,-69
2022-05-07 22:10:36,10.78,10.78,10.78,100.00,1045901,28,19917,-69
2022-05-07 22:11:07,10.77,10.77,10.77,100.00,1039977,28,19917,-70
2022-05-07 22:11:37,10.77,10.77,10.77,100.00,1038086,28,19937,-70
2022-05-07 22:12:08,10.78,10.78,10.78,100.00,1039829,28,19936,-69
2022-05-07 22:12:38,10.78,10.78,10.78,100.00,1040433,28,20515,-69
2022-05-07 22:13:09,10.77,10.77,10.77,100.00,1039080,28,19974,-69
2022-05-07 22:13:39,10.76,10.76,10.76,100.00,1039199,28,19917,-69
2022-05-07 22:14:09,10.77,10.77,10.77,100.00,1035481,28,20349,-69
2022-05-07 22:14:40,10.76,10.76,10.76,100.00,1035215,28,20283,-69
2022-05-07 22:15:12,10.76,10.76,10.76,100.00,1039885,28,19913,-69
2022-05-07 22:15:42,10.76,10.76,10.76,100.00,1038107,28,19913,-69
2022-05-07 22:16:12,10.77,10.77,10.77,100.00,1036997,28,19916,-68
2022-05-07 22:16:43,10.76,10.76,10.76,100.00,1037201,28,20406,-69
2022-05-07 22:17:13,10.75,10.75,10.75,100.00,1032998,28,19920,-69
2022-05-07 22:17:43,10.77,10.77,10.77,100.00,1031066,28,19912,-69
2022-05-07 22:18:14,10.75,10.75,10.75,100.00,1034950,28,19910,-69
2022-05-07 22:18:46,10.75,10.75,10.75,100.00,1039242,28,20442,-69
2022-05-07 22:19:17,10.75,10.75,10.75,100.00,1043428,28,19944,-69
2022-05-07 22:19:47,10.76,10.76,10.76,100.00,1038759,28,19914,-69
2022-05-07 22:20:18,10.74,10.74,10.74,100.00,1038129,28,19913,-70
2022-05-07 22:20:48,10.74,10.74,10.74,100.00,1043773,28,19962,-69
2022-05-07 22:21:19,10.74,10.74,10.74,100.00,1039348,28,19914,-69
2022-05-07 22:21:50,10.73,10.73,10.73,100.00,1038311,28,19913,-69
2022-05-07 22:22:20,10.73,10.73,10.73,100.00,1035496,28,19925,-69
2022-05-07 22:22:50,10.72,10.72,10.72,100.00,1035356,28,20400,-69
2022-05-07 22:23:23,10.72,10.72,10.72,100.00,1030437,28,20335,-69
2022-05-07 22:23:54,10.72,10.72,10.72,100.00,1028058,28,20383,-69
2022-05-07 22:24:25,10.72,10.72,10.72,100.00,1035187,28,19920,-69
2022-05-07 22:24:55,10.71,10.71,10.71,100.00,1032207,28,19921,-68
2022-05-07 22:25:26,10.71,10.71,10.71,100.00,1038323,28,21273,-69
2022-05-07 22:25:56,10.71,10.71,10.71,100.00,1043264,28,19916,-69
2022-05-07 22:26:27,10.70,10.70,10.70,100.00,1043806,28,19940,-69
2022-05-07 22:26:57,10.71,10.71,10.71,100.00,1045555,28,19913,-70
2022-05-07 22:27:27,10.70,10.70,10.70,100.00,1043094,28,19925,-69
2022-05-07 22:27:58,10.70,10.70,10.70,100.00,1043194,28,20465,-70
2022-05-07 22:28:28,10.68,10.68,10.68,100.00,1035053,28,19933,-70
2022-05-07 22:28:59,10.69,10.69,10.69,100.00,1035605,28,19914,-70
2022-05-07 22:29:31,10.68,10.68,10.68,100.00,1035220,28,20649,-69
2022-05-07 22:30:02,10.68,10.68,10.68,100.00,1030773,28,19980,-69
2022-05-07 22:30:32,10.67,10.67,10.67,100.00,1035062,28,19929,-69
2022-05-07 22:31:05,10.67,10.67,10.67,100.00,1035278,28,20410,-69
2022-05-07 22:31:35,10.66,10.66,10.66,100.00,1035049,28,19920,-69
2022-05-07 22:32:09,10.67,10.67,10.67,100.00,1031912,28,20442,-69
2022-05-07 22:32:39,10.67,10.67,10.67,100.00,1035094,28,19916,-69
2022-05-07 22:33:10,10.66,10.66,10.66,100.00,1029052,28,19918,-69
2022-05-07 22:33:40,10.66,10.66,10.66,100.00,1029890,28,19968,-68
2022-05-07 22:34:10,10.67,10.67,10.67,100.00,1031038,28,19913,-69
2022-05-07 22:34:41,10.66,10.66,10.66,100.00,1031887,28,19945,-69
2022-05-07 22:35:11,10.66,10.66,10.66,100.00,1035084,28,19909,-68
2022-05-07 22:35:41,10.65,10.65,10.65,100.00,1023028,29,19954,-69
2022-05-07 22:36:12,10.66,10.66,10.66,100.00,1027330,28,19906,-69
2022-05-07 22:36:42,10.66,10.66,10.66,100.00,1031118,28,19921,-68
2022-05-07 22:37:13,10.64,10.64,10.64,100.00,1035464,28,20483,-69
2022-05-07 22:37:43,10.65,10.65,10.65,100.00,1039253,28,19913,-69
2022-05-07 22:38:13,10.64,10.64,10.64,100.00,1042571,28,19917,-69
2022-05-07 22:38:46,10.65,10.65,10.65,100.00,1046184,28,19920,-69
2022-05-07 22:39:18,10.65,10.65,10.65,100.00,1042417,28,19964,-68
2022-05-07 22:39:48,10.64,10.64,10.64,100.00,1042700,28,19915,-69
2022-05-07 22:40:19,10.62,10.62,10.62,100.00,1043294,28,19917,-69
2022-05-07 22:40:49,10.62,10.62,10.62,100.00,1043376,28,19913,-69
2022-05-07 22:41:19,10.62,10.62,10.62,100.00,1039442,28,20392,-69
2022-05-07 22:41:49,10.61,10.61,10.61,100.00,1042632,28,19913,-70
2022-05-07 22:42:20,10.60,10.60,10.60,100.00,1040145,28,19913,-70
2022-05-07 22:42:50,10.60,10.60,10.60,100.00,1035215,28,19914,-69
2022-05-07 22:43:20,10.60,10.60,10.60,100.00,1038818,28,20449,-69
2022-05-07 22:43:51,10.60,10.60,10.60,100.00,1035025,28,20417,-69
2022-05-07 22:44:21,10.59,10.59,10.59,100.00,1035154,28,19914,-69
2022-05-07 22:44:51,10.59,10.59,10.59,100.00,1039045,28,20318,-69
2022-05-07 22:45:22,10.42,10.42,10.42,100.00,1039336,28,19913,-70
2022-05-07 22:45:52,10.60,10.60,10.60,100.00,1043215,28,19912,-69
2022-05-07 22:46:22,10.59,10.59,10.59,100.00,1039281,28,19917,-69
2022-05-07 22:46:53,10.59,10.59,10.59,100.00,1039129,28,19931,-69
2022-05-07 22:47:23,10.58,10.58,10.58,100.00,1035138,28,19959,-70
2022-05-07 22:47:54,10.58,10.58,10.58,100.00,1035175,28,20694,-69
2022-05-07 22:48:24,10.57,10.57,10.57,100.00,1031316,28,19914,-69
2022-05-07 22:48:54,10.57,10.57,10.57,100.00,1034695,28,19971,-69
2022-05-07 22:49:25,10.57,10.57,10.57,100.00,1031235,28,20588,-69
2022-05-07 22:49:55,10.57,10.57,10.57,100.00,1026412,28,19902,-69
2022-05-07 22:50:26,10.57,10.57,10.57,100.00,1031066,28,20430,-69
2022-05-07 22:50:58,10.57,10.57,10.57,100.00,1035049,28,19913,-68
2022-05-07 22:51:29,10.57,10.57,10.57,100.00,1039575,28,20506,-69
2022-05-07 22:52:00,10.56,10.56,10.56,100.00,1043409,28,19917,-69
2022-05-07 22:52:30,10.57,10.57,10.57,100.00,1031121,28,20616,-68
2022-05-07 22:53:01,10.56,10.56,10.56,100.00,1030968,28,19925,-69
2022-05-07 22:53:31,10.57,10.57,10.57,100.00,1027222,28,19918,-68
2022-05-07 22:54:02,10.56,10.56,10.56,100.00,1027493,28,20533,-70
2022-05-07 22:54:32,10.57,10.57,10.57,100.00,1039133,28,19913,-69
2022-05-07 22:55:02,10.56,10.56,10.56,100.00,1035361,28,19936,-68
2022-05-07 22:55:33,10.55,10.55,10.55,100.00,1039232,28,20410,-68
2022-05-07 22:56:03,10.57,10.57,10.57,100.00,1039142,28,20417,-69
2022-05-07 22:56:33,10.56,10.56,10.56,100.00,1039391,28,19913,-69
2022-05-07 22:57:04,10.56,10.56,10.56,100.00,1037651,28,19909,-69
2022-05-07 22:57:34,10.57,10.57,10.57,100.00,1032640,28,19913,-69
2022-05-07 22:58:04,10.55,10.55,10.55,100.00,1031181,28,19953,-69
2022-05-07 22:58:35,10.57,10.57,10.57,100.00,1026943,28,19920,-68
2022-05-07 22:59:05,10.56,10.56,10.56,100.00,1027256,28,19914,-69
2022-05-07 22:59:35,10.56,10.56,10.56,100.00,1030319,28,20457,-68
2022-05-07 23:00:06,10.56,10.56,10.56,100.00,1030950,28,19925,-71
2022-05-07 23:00:36,10.56,10.56,10.56,100.00,1027049,28,20003,-69
2022-05-07 23:01:07,10.55,10.55,10.55,100.00,1026836,28,19911,-69
2022-05-07 23:01:38,10.56,10.56,10.56,100.00,1034742,28,20000,-69
2022-05-07 23:02:08,10.55,10.55,10.55,100.00,1033639,28,19918,-68
2022-05-07 23:02:38,10.54,10.54,10.54,100.00,1035001,28,19921,-69
2022-05-07 23:03:08,10.55,10.55,10.55,100.00,1037583,28,19947,-68
2022-05-07 23:03:39,10.54,10.54,10.54,100.00,1034965,28,20049,-69
2022-05-07 23:04:09,10.54,10.54,10.54,100.00,1035229,28,19920,-69
2022-05-07 23:04:39,10.54,10.54,10.54,100.00,1031983,28,19921,-70
2022-05-07 23:05:10,10.54,10.54,10.54,100.00,1031019,28,19985,-69
2022-05-07 23:05:40,10.54,10.54,10.54,100.00,1026802,28,19921,-69
2022-05-07 23:06:11,10.54,10.54,10.54,100.00,1035178,28,20034,-69
2022-05-07 23:06:41,10.54,10.54,10.54,100.00,1038909,28,20282,-68
2022-05-07 23:07:13,10.54,10.54,10.54,100.00,1035383,28,19909,-68
2022-05-07 23:07:43,10.55,10.55,10.55,100.00,1038972,28,19967,-69
2022-05-07 23:08:14,10.53,10.53,10.53,100.00,1038798,28,19941,-69
2022-05-07 23:08:44,10.53,10.53,10.53,100.00,1035469,28,20417,-69
2022-05-07 23:09:16,10.53,10.53,10.53,100.00,1039064,28,19924,-69
2022-05-07 23:09:46,10.52,10.52,10.52,100.00,1030042,28,20034,-69
2022-05-07 23:10:17,10.52,10.52,10.52,100.00,1031150,28,19966,-68
2022-05-07 23:10:47,10.52,10.52,10.52,100.00,1031002,28,19910,-67
2022-05-07 23:11:17,10.52,10.52,10.52,100.00,1035314,28,20415,-69
2022-05-07 23:11:48,10.51,10.51,10.51,100.00,1042954,28,19976,-68
2022-05-07 23:12:18,10.51,10.51,10.51,100.00,1043214,28,19981,-69
2022-05-07 23:12:50,10.51,10.51,10.51,100.00,1039198,28,19920,-69
2022-05-07 23:13:20,10.49,10.49,10.49,100.00,1039036,28,20008,-69
2022-05-07 23:13:50,10.49,10.49,10.49,100.00,1038905,28,19913,-69
2022-05-07 23:14:20,10.48,10.48,10.48,100.00,1039420,28,20279,-69
2022-05-07 23:14:51,10.48,10.48,10.48,100.00,1038926,28,19920,-69
2022-05-07 23:15:21,10.48,10.48,10.48,100.00,1035331,28,19910,-69
2022-05-07 23:15:52,10.48,10.48,10.48,100.00,1034909,28,20049,-69
2022-05-07 23:16:22,10.48,10.48,10.48,100.00,1030844,28,19917,-68
2022-05-07 23:16:52,10.48,10.48,10.48,100.00,1037955,28,20387,-69
2022-05-07 23:17:23,10.46,10.46,10.46,100.00,1034725,28,19910,-69
2022-05-07 23:17:53,10.46,10.46,10.46,100.00,1034902,28,19948,-69
2022-05-07 23:18:23,10.46,10.46,10.46,100.00,1039272,28,19909,-69
2022-05-07 23:18:54,10.46,10.46,10.46,100.00,1035069,28,19915,-68
2022-05-07 23:19:24,10.45,10.45,10.45,100.00,1035152,28,19917,-69
2022-05-07 23:19:54,10.45,10.45,10.45,100.00,1034329,28,19914,-69
2022-05-07 23:20:25,10.45,10.45,10.45,100.00,1031005,28,19910,-69
2022-05-07 23:20:55,10.44,10.44,10.44,100.00,1031339,28,19914,-69
2022-05-07 23:21:25,10.44,10.44,10.44,100.00,1034894,28,19917,-68
2022-05-07 23:21:56,10.44,10.44,10.44,100.00,1030799,28,20029,-69
2022-05-07 23:22:26,10.44,10.44,10.44,100.00,1031287,28,19926,-68
2022-05-07 23:22:56,10.44,10.44,10.44,100.00,1035116,28,20437,-69
2022-05-07 23:23:27,10.43,10.43,10.43,100.00,1038893,28,20359,-69
2022-05-07 23:23:59,10.43,10.43,10.43,100.00,1043417,28,20364,-68
2022-05-07 23:24:29,10.43,10.43,10.43,100.00,1030934,28,19909,-69
2022-05-07 23:25:00,10.42,10.42,10.42,100.00,1031038,28,19917,-68
2022-05-07 23:25:30,10.41,10.41,10.41,100.00,1031113,28,19949,-69
2022-05-07 23:26:00,10.41,10.41,10.41,100.00,1031109,28,19913,-69
2022-05-07 23:26:30,10.41,10.41,10.41,100.00,1035107,28,19956,-68
2022-05-07 23:27:01,10.40,10.40,10.40,100.00,1038976,28,19960,-70
2022-05-07 23:27:32,10.39,10.39,10.39,100.00,1039276,28,20480,-69
2022-05-07 23:28:02,10.39,10.39,10.39,100.00,1039347,28,19913,-68
2022-05-07 23:28:33,10.39,10.39,10.39,100.00,1034779,28,19913,-69
2022-05-07 23:29:06,10.38,10.38,10.38,100.00,1031071,28,19922,-69
2022-05-07 23:29:36,10.38,10.38,10.38,100.00,1030903,28,19925,-69
2022-05-07 23:30:08,10.36,10.36,10.36,100.00,1034595,28,19975,-69
2022-05-07 23:30:39,10.37,10.37,10.37,100.00,1031140,28,20519,-69
2022-05-07 23:31:09,10.37,10.37,10.37,100.00,1031383,28,19936,-68
2022-05-07 23:31:39,10.38,10.38,10.38,100.00,1031228,28,19913,-69
2022-05-07 23:32:09,10.36,10.36,10.36,100.00,1035233,28,19972,-69
2022-05-07 23:32:40,10.35,10.35,10.35,100.00,1039174,28,19909,-69
2022-05-07 23:33:10,10.35,10.35,10.35,100.00,1039258,28,19921,-68
2022-05-07 23:33:40,10.36,10.36,10.36,100.00,1040688,28,19987,-69
2022-05-07 23:34:11,10.33,10.33,10.33,100.00,1035002,28,20544,-69
2022-05-07 23:34:41,10.34,10.34,10.34,100.00,1030522,28,19968,-68
2022-05-07 23:35:11,10.34,10.34,10.34,100.00,1030941,28,19925,-69
2022-05-07 23:35:42,10.33,10.33,10.33,100.00,1027007,28,19914,-69
2022-05-07 23:36:12,10.33,10.33,10.33,100.00,1035244,28,20052,-69
2022-05-07 23:36:42,10.32,10.32,10.32,100.00,1038759,28,19963,-71
2022-05-07 23:37:13,10.32,10.32,10.32,100.00,1031035,28,20287,-69
2022-05-07 23:37:44,10.31,10.31,10.31,100.00,1034870,28,19917,-69
2022-05-07 23:38:15,10.31,10.31,10.31,100.00,1035153,28,20389,-69
2022-05-07 23:38:45,10.11,10.11,10.11,100.00,1028150,28,19938,-69
2022-05-07 23:39:15,10.30,10.30,10.30,100.00,1033414,28,19910,-70
2022-05-07 23:39:46,10.30,10.30,10.30,100.00,1026257,28,20727,-70
2022-05-07 23:40:16,10.29,10.29,10.29,100.00,1026976,28,19977,-69
2022-05-07 23:40:47,10.28,10.28,10.28,100.00,1030681,28,19965,-68
2022-05-07 23:41:18,10.28,10.28,10.28,100.00,1027171,28,19999,-70
2022-05-07 23:41:49,10.27,10.27,10.27,100.00,1034897,28,20689,-69
2022-05-07 23:42:19,10.26,10.26,10.26,100.00,1035083,28,19920,-69
2022-05-07 23:42:50,10.26,10.26,10.26,100.00,1038927,28,19929,-69
2022-05-07 23:43:21,10.25,10.25,10.25,100.00,1039020,28,19920,-68
2022-05-07 23:43:51,10.25,10.25,10.25,100.00,1036306,28,19913,-69
2022-05-07 23:44:22,10.25,10.25,10.25,100.00,1039211,28,19953,-69
2022-05-07 23:44:52,10.25,10.25,10.25,100.00,1030897,28,19918,-69
2022-05-07 23:45:22,10.24,10.24,10.24,100.00,1030962,28,19910,-69
2022-05-07 23:45:53,10.25,10.25,10.25,100.00,1032403,28,20553,-69
2022-05-07 23:46:23,10.25,10.25,10.25,100.00,1035089,28,19925,-69
2022-05-07 23:46:55,10.25,10.25,10.25,100.00,1039083,28,19909,-69
2022-05-07 23:47:26,10.23,10.23,10.23,100.00,1034812,28,19918,-68
2022-05-07 23:47:56,10.23,10.23,10.23,100.00,1034964,28,19905,-68
2022-05-07 23:48:26,10.23,10.23,10.23,100.00,1032588,28,19928,-69
2022-05-07 23:48:57,10.23,10.23,10.23,100.00,1030389,28,19910,-70
2022-05-07 23:49:27,10.23,10.23,10.23,100.00,1034927,28,20445,-69
2022-05-07 23:49:58,10.23,10.23,10.23,100.00,1034443,28,19972,-69
2022-05-07 23:50:29,10.22,10.22,10.22,100.00,1034948,28,19914,-68
2022-05-07 23:51:02,10.22,10.22,10.22,100.00,1031032,28,19918,-69
2022-05-07 23:51:32,10.23,10.23,10.23,100.00,1031059,28,20515,-67
2022-05-07 23:52:04,10.22,10.22,10.22,100.00,1031334,28,19910,-69
2022-05-07 23:52:37,10.21,10.21,10.21,100.00,1035603,28,19913,-69
2022-05-07 23:53:07,10.22,10.22,10.22,100.00,1034846,28,20382,-70
2022-05-07 23:53:38,10.21,10.21,10.21,100.00,1030958,28,19922,-69
2022-05-07 23:54:08,10.20,10.20,10.20,100.00,1030777,28,20666,-68
2022-05-07 23:54:38,10.19,10.19,10.19,100.00,1027785,28,19976,-69
2022-05-07 23:55:09,10.20,10.20,10.20,100.00,1035111,28,20405,-69
2022-05-07 23:55:39,10.19,10.19,10.19,100.00,1038761,28,19921,-69
2022-05-07 23:56:10,10.18,10.18,10.18,100.00,1039061,28,20271,-68
2022-05-07 23:56:40,10.18,10.18,10.18,100.00,1043218,28,19974,-69
2022-05-07 23:57:10,10.17,10.17,10.17,100.00,1043042,28,19916,-69
2022-05-07 23:57:40,10.19,10.19,10.19,100.00,1042752,28,19975,-69
2022-05-07 23:58:11,10.17,10.17,10.17,100.00,1043058,28,20581,-69
2022-05-07 23:58:41,10.18,10.18,10.18,100.00,1043162,28,19960,-68
2022-05-07 23:59:11,10.18,10.18,10.18,100.00,1043273,28,19916,-69
2022-05-07 23:59:42,10.17,10.17,10.17,100.00,1042678,28,19913,-69