2022-05-07 00:00:22,37.05,33.22,12.50,99.90,1040887,28,20048,-42
2022-05-07 00:00:53,40.60,34.55,12.50,99.90,1037235,28,20093,-42
2022-05-07 00:01:24,41.20,36.88,12.50,99.90,1036775,28,20014,-42
2022-05-07 00:01:55,40.00,35.75,12.50,99.90,1029661,28,20019,-43
2022-05-07 00:02:26,38.65,34.47,12.50,99.90,1035229,28,20014,-42
2022-05-07 00:02:57,38.85,34.85,12.50,99.90,1036889,28,20076,-43
2022-05-07 00:03:28,40.28,35.88,12.50,99.90,1037204,28,20080,-42
2022-05-07 00:03:59,39.45,35.08,12.50,99.90,1041002,28,20021,-43
2022-05-07 00:04:30,40.17,35.42,12.50,99.90,1044792,28,20035,-44
2022-05-07 00:05:01,40.35,35.92,12.50,99.90,1044985,28,20513,-42
2022-05-07 00:05:32,40.70,36.42,12.60,99.90,1040839,28,20372,-43
2022-05-07 00:06:03,40.55,36.28,12.60,99.90,1041618,28,20044,-42
2022-05-07 00:06:34,41.15,37.03,12.60,99.90,1049377,28,20386,-42
2022-05-07 00:07:05,42.70,37.08,12.60,99.90,1053404,28,20036,-42
2022-05-07 00:07:36,40.70,36.47,12.50,99.90,1053217,28,20025,-43
2022-05-07 00:08:07,39.05,34.88,12.60,99.90,1053338,28,20027,-42
2022-05-07 00:08:38,39.20,34.97,12.60,99.90,1053271,28,20474,-42
2022-05-07 00:09:09,42.45,36.45,12.60,99.90,1053339,28,20058,-44
2022-05-07 00:09:40,37.70,32.78,12.60,99.90,1053530,28,20089,-42
2022-05-07 00:10:11,38.88,34.50,12.60,99.90,1053540,28,20016,-43
2022-05-07 00:10:43,38.72,34.63,12.60,99.90,1044763,28,20017,-43
2022-05-07 00:11:20,38.38,34.40,12.50,99.90,1040735,28,20479,-42
2022-05-07 00:11:51,41.20,35.28,12.50,99.90,1040840,28,20032,-42
2022-05-07 00:12:22,38.45,34.38,12.50,99.90,1036299,28,20027,-43
2022-05-07 00:12:53,40.80,35.60,12.50,99.90,1041905,28,20056,-43
2022-05-07 00:13:24,37.30,33.40,12.50,99.90,1044963,28,20009,-43
2022-05-07 00:13:55,37.35,32.88,12.50,99.90,1045600,28,20352,-43
2022-05-07 00:14:27,36.28,32.45,12.50,99.90,1049073,28,20044,-44
2022-05-07 00:14:58,40.03,34.20,12.50,99.90,1044773,28,20076,-43
2022-05-07 00:15:28,35.30,31.50,12.50,99.90,1036623,28,20534,-43
2022-05-07 00:16:18,36.95,32.95,12.50,99.90,1037194,28,20384,-43
2022-05-07 00:17:07,34.95,31.25,12.60,99.90,1042190,28,20388,-42
2022-05-07 00:17:57,36.17,32.22,12.50,99.90,1044768,28,20013,-43
2022-05-07 00:18:29,36.35,32.45,12.50,99.90,1044364,28,20013,-43
2022-05-07 00:19:00,37.53,31.38,12.50,99.90,1046341,28,20013,-42
2022-05-07 00:19:32,36.42,32.53,12.50,99.90,1047867,28,20048,-42
2022-05-07 00:20:03,36.72,32.42,12.50,99.90,1052307,28,20023,-42
2022-05-07 00:20:34,40.00,33.70,12.50,99.90,1053136,28,20020,-43
2022-05-07 00:21:05,36.72,32.83,12.50,99.90,1049659,28,20470,-42
2022-05-07 00:21:36,36.53,32.72,12.50,99.90,1048313,28,20017,-42
2022-05-07 00:22:07,35.40,31.60,12.50,99.90,1044874,28,20506,-43
2022-05-07 00:22:38,35.35,31.63,12.50,99.90,1037041,28,20010,-43
2022-05-07 00:23:09,33.50,29.92,12.50,99.90,1037027,28,20072,-43
2022-05-07 00:23:40,33.63,30.02,12.50,99.90,1036942,28,20014,-43
2022-05-07 00:24:11,35.75,32.03,12.50,99.90,1037437,28,20405,-42
2022-05-07 00:24:42,34.83,31.13,12.50,99.90,1045134,28,20013,-41
2022-05-07 00:25:13,33.45,29.77,12.50,99.90,1049402,28,20446,-42
2022-05-07 00:25:44,33.97,30.38,12.50,99.90,1053213,28,20052,-42
2022-05-07 00:26:15,35.13,31.52,12.50,99.90,1053213,28,20012,-45
2022-05-07 00:26:46,34.47,30.92,12.60,99.90,1048925,28,20016,-42
2022-05-07 00:27:17,34.63,31.02,12.60,99.90,1044786,28,20068,-43
2022-05-07 00:27:48,35.67,30.98,12.60,99.90,1045107,28,20394,-43
2022-05-07 00:28:18,37.33,33.38,12.60,99.90,1048996,28,20096,-43
2022-05-07 00:28:49,35.92,32.03,12.50,99.90,1044828,28,20029,-42
2022-05-07 00:29:20,34.05,30.20,12.50,99.90,1045465,28,20017,-43
2022-05-07 00:29:51,36.17,32.35,12.60,99.90,1053121,28,20016,-42
2022-05-07 00:30:22,35.40,31.60,12.50,99.90,1045161,28,20027,-42
2022-05-07 00:30:53,34.83,31.27,12.50,99.90,1044813,28,20021,-42
2022-05-07 00:31:24,35.72,31.88,12.50,99.90,1040561,28,20061,-42
2022-05-07 00:31:55,36.35,32.70,12.50,99.90,1037116,28,20053,-43
2022-05-07 00:32:27,36.10,32.45,12.50,99.90,1045140,28,20024,-43
2022-05-07 00:32:58,38.05,33.15,12.50,99.90,1040944,28,20049,-43
2022-05-07 00:33:28,37.55,32.58,12.60,99.90,1040906,28,20071,-43
2022-05-07 00:33:59,36.30,31.75,12.60,99.90,1044807,28,20021,-42
2022-05-07 00:34:30,36.17,32.42,12.60,99.90,1041387,28,20075,-43
2022-05-07 00:35:01,36.55,32.90,12.50,99.90,1036691,28,20014,-44
2022-05-07 00:35:32,38.05,33.90,12.50,99.90,1036622,28,20376,-42
2022-05-07 00:36:04,37.35,33.28,12.50,99.90,1033195,28,20073,-43
2022-05-07 00:36:35,35.50,31.67,12.50,99.90,1041706,28,20018,-43
2022-05-07 00:37:05,36.08,32.17,12.50,99.90,1048471,28,20025,-42
2022-05-07 00:37:37,34.78,31.05,12.50,99.90,1044955,28,20107,-43
2022-05-07 00:38:08,35.50,31.90,12.60,99.90,1040289,28,20024,-43
2022-05-07 00:38:39,35.75,31.88,12.50,99.90,1036173,28,20029,-43
2022-05-07 00:39:10,37.28,32.75,12.50,99.90,1036316,28,20076,-43
2022-05-07 00:39:41,35.53,31.85,12.50,99.90,1036282,28,20022,-42
2022-05-07 00:40:12,33.88,30.35,12.60,99.90,1036202,28,20025,-44
2022-05-07 00:40:43,36.25,32.42,12.50,99.90,1040300,28,20018,-43
2022-05-07 00:41:14,36.83,33.00,12.50,99.90,1036281,28,20018,-44
2022-05-07 00:41:45,38.58,34.13,12.50,99.90,1036648,28,20018,-43
2022-05-07 00:42:16,40.60,34.03,12.50,99.90,1040986,28,20024,-43
2022-05-07 00:42:47,39.92,34.03,12.50,99.90,1044951,28,20018,-44
2022-05-07 00:43:18,37.05,33.05,12.50,99.90,1048775,28,20096,-43
2022-05-07 00:43:49,37.75,33.65,12.50,99.90,1048714,28,20016,-43
2022-05-07 00:44:23,37.40,33.47,12.50,99.90,1048962,28,20398,-44
2022-05-07 00:44:53,37.10,33.25,12.50,99.90,1049451,28,20620,-43
2022-05-07 00:45:25,37.42,33.40,12.50,99.90,1044430,28,20078,-42
2022-05-07 00:45:56,37.72,33.88,12.50,99.90,1040452,28,20431,-42
2022-05-07 00:46:26,37.55,33.65,12.50,99.90,1036214,28,20117,-42
2022-05-07 00:47:09,37.85,33.75,12.50,99.90,1036250,28,20037,-43
2022-05-07 00:47:39,44.13,34.17,12.50,99.90,1038278,28,20428,-43
2022-05-07 00:48:11,37.80,33.70,12.50,99.90,1044406,28,20024,-45
2022-05-07 00:48:42,39.10,34.65,12.40,99.90,1046538,28,20018,-42
2022-05-07 00:49:13,38.50,33.53,12.50,99.90,1044537,28,20629,-45
2022-05-07 00:49:45,37.03,33.03,12.40,99.90,1036539,28,20018,-43
2022-05-07 00:50:35,38.90,34.70,12.40,99.90,1036290,28,20010,-42
2022-05-07 00:51:24,37.20,33.25,12.40,99.90,1039373,28,20017,-43
2022-05-07 00:51:55,37.58,33.15,12.40,99.90,1050073,28,20017,-44
2022-05-07 00:52:26,38.78,34.40,12.40,99.90,1040262,28,20026,-42
2022-05-07 00:52:57,42.83,35.13,12.40,99.90,1040419,28,20061,-44
2022-05-07 00:53:28,39.60,35.35,12.40,99.90,1040265,28,20495,-43
2022-05-07 00:54:09,38.80,34.60,12.40,99.90,1044597,28,20016,-42
2022-05-07 00:54:41,39.92,35.50,12.40,99.90,1037972,28,20405,-42
2022-05-07 00:55:12,39.67,34.85,12.40,99.90,1042126,28,20442,-43
2022-05-07 00:55:43,38.45,34.40,12.40,99.90,1044213,28,20021,-43
2022-05-07 00:56:14,42.28,34.67,12.40,99.90,1040970,28,20498,-43
2022-05-07 00:56:45,38.40,34.38,12.40,99.90,1040419,28,20363,-43
2022-05-07 00:57:16,38.72,34.60,12.30,99.90,1040704,28,20025,-43
2022-05-07 00:57:47,39.33,35.13,12.30,99.90,1040998,28,20014,-42
2022-05-07 00:58:19,39.72,35.50,12.40,99.90,1045028,28,20024,-43
2022-05-07 00:58:53,41.15,35.10,12.40,99.90,1044505,28,20540,-46
2022-05-07 00:59:24,39.47,35.28,12.30,99.90,1039322,28,20021,-46
2022-05-07 00:59:55,42.33,35.42,12.30,99.90,1040473,28,20022,-46
2022-05-07 01:00:26,40.10,35.80,12.30,99.90,1040465,28,20092,-43
2022-05-07 01:00:57,40.67,36.35,12.30,99.90,1040678,28,20013,-44
2022-05-07 01:01:28,38.78,34.67,12.40,99.90,1036856,28,20047,-44
2022-05-07 01:01:59,39.13,34.90,12.40,99.90,1044878,28,20040,-43
2022-05-07 01:02:30,41.42,36.08,12.30,99.90,1045680,28,20056,-44
2022-05-07 01:03:01,39.53,35.22,12.30,99.90,1032584,28,20471,-43
2022-05-07 01:03:32,39.35,35.00,12.30,99.90,1032092,28,20031,-43
2022-05-07 01:04:03,40.63,36.10,12.30,99.90,1032123,28,20050,-42
2022-05-07 01:04:35,41.30,36.90,12.30,99.90,1032454,28,20023,-43
2022-05-07 01:05:06,40.08,35.72,12.30,99.90,1033036,28,20460,-43
2022-05-07 01:05:38,41.63,36.15,12.30,99.90,1036859,28,20021,-48
2022-05-07 01:06:09,42.20,36.10,12.30,99.90,1036913,28,20022,-43
2022-05-07 01:06:41,38.10,34.17,12.30,99.90,1040874,28,20024,-43
2022-05-07 01:07:12,39.13,34.70,12.30,99.90,1041041,28,20113,-44
2022-05-07 01:07:44,38.60,34.60,12.30,99.90,1045057,28,20023,-45
2022-05-07 01:08:15,40.50,34.58,12.40,99.90,1040356,28,20107,-44
2022-05-07 01:08:47,39.25,34.97,12.30,99.90,1036816,28,20160,-42
2022-05-07 01:09:18,39.13,34.72,12.30,99.90,1036139,28,20017,-47
2022-05-07 01:09:49,39.15,34.85,12.30,99.90,1040823,28,20387,-45
2022-05-07 01:10:20,39.97,35.03,12.30,99.90,1040368,28,20014,-47
2022-05-07 01:10:52,39.80,35.60,12.30,99.90,1040341,28,20017,-45
2022-05-07 01:11:23,40.58,36.17,12.30,99.90,1032577,28,20527,-45
2022-05-07 01:11:54,42.42,37.97,12.30,99.90,1028670,28,20022,-43
2022-05-07 01:12:25,42.00,37.55,12.30,99.90,1032087,28,20053,-44
2022-05-07 01:12:56,39.58,35.38,12.30,99.90,1036225,28,20396,-46
2022-05-07 01:13:27,41.50,35.13,12.30,99.90,1031955,28,20030,-46
2022-05-07 01:13:58,40.85,36.53,12.30,99.90,1028181,28,20022,-44
2022-05-07 01:14:29,41.88,34.70,12.30,99.90,1036350,28,20064,-45
2022-05-07 01:15:01,40.80,36.53,12.30,99.90,1032800,28,20469,-46
2022-05-07 01:15:35,42.50,37.97,12.30,99.90,1032073,28,20027,-43
2022-05-07 01:16:06,38.80,34.70,12.30,99.90,1033986,28,20524,-46
2022-05-07 01:16:37,39.53,35.33,12.30,99.90,1040240,28,20026,-43
2022-05-07 01:17:08,40.70,36.33,12.30,99.90,1037949,28,20030,-45
2022-05-07 01:17:39,41.28,36.55,12.30,99.90,1040728,28,20025,-43
2022-05-07 01:18:13,40.35,35.83,12.30,99.90,1044531,28,20028,-44
2022-05-07 01:18:44,39.63,35.35,12.30,99.90,1041052,28,20021,-45
2022-05-07 01:19:15,40.38,36.00,12.30,99.90,1041177,28,20113,-48
2022-05-07 01:19:46,37.72,33.50,12.40,99.90,1036321,28,20026,-47
2022-05-07 01:20:17,38.78,34.65,12.30,99.90,1032506,28,20010,-47
2022-05-07 01:20:49,41.38,37.08,12.40,99.90,1036562,28,20021,-43
2022-05-07 01:21:20,39.75,35.22,12.30,99.90,1040827,28,20017,-43
2022-05-07 01:21:50,40.28,36.03,12.30,99.90,1044861,28,20075,-44
2022-05-07 01:22:22,40.35,36.15,12.30,99.90,1048947,28,20428,-44
2022-05-07 01:22:53,39.22,35.00,12.40,99.90,1048441,28,20107,-44
2022-05-07 01:23:27,41.10,36.80,12.30,99.90,1048490,28,20028,-43
2022-05-07 01:23:59,40.25,35.85,12.40,99.90,1044501,28,20021,-42
2022-05-07 01:24:30,39.65,34.47,12.40,99.90,1045300,28,20083,-46
2022-05-07 01:25:01,40.30,36.00,12.40,99.90,1048632,28,20066,-43
2022-05-07 01:25:32,39.33,35.08,12.40,99.90,1040270,28,20048,-45
2022-05-07 01:26:03,40.38,36.10,12.40,99.90,1040252,28,20025,-47
2022-05-07 01:26:34,39.63,35.40,12.40,99.90,1040110,28,20404,-46
2022-05-07 01:27:05,39.85,35.60,12.30,99.90,1036684,28,20112,-44
2022-05-07 01:27:36,39.38,35.10,12.40,99.90,1040136,28,20069,-43
2022-05-07 01:28:07,39.38,35.15,12.40,99.90,1036574,28,20018,-48
2022-05-07 01:28:38,43.35,37.10,12.30,99.90,1040584,28,20021,-43
2022-05-07 01:29:09,40.45,36.08,12.40,99.90,1040551,28,20155,-43
2022-05-07 01:29:40,40.50,36.22,12.40,99.90,1040161,28,20022,-46
2022-05-07 01:30:12,39.75,35.30,12.40,99.90,1036132,28,20025,-48
2022-05-07 01:30:43,39.05,34.85,12.40,99.90,1036583,28,20072,-42
2022-05-07 01:31:14,39.42,35.15,12.40,99.90,1036446,28,20196,-46
2022-05-07 01:31:45,39.33,35.22,12.40,99.90,1040663,28,20452,-45
2022-05-07 01:32:16,40.35,35.95,12.30,99.90,1040266,28,20053,-44
2022-05-07 01:32:47,40.15,35.85,12.40,99.90,1040726,28,20030,-42
2022-05-07 01:33:18,40.35,35.92,12.30,99.90,1048483,28,20020,-46
2022-05-07 01:33:48,39.70,35.45,12.30,99.90,1044856,28,20029,-47
2022-05-07 01:34:20,40.20,35.83,12.30,99.90,1040404,28,20021,-42
2022-05-07 01:34:53,40.13,35.90,12.30,99.90,1040350,28,20543,-43
2022-05-07 01:35:24,40.30,34.75,12.30,99.90,1032744,28,20023,-45
2022-05-07 01:35:55,39.90,35.70,12.30,99.90,1037417,28,20014,-47
2022-05-07 01:36:26,37.70,33.35,12.30,99.90,1044421,28,20521,-46
2022-05-07 01:36:57,38.78,34.58,12.30,99.90,1000155,28,1308973,-48
2022-05-07 01:37:28,40.00,35.53,12.30,99.90,1040474,28,20503,-44
2022-05-07 01:37:59,39.22,35.15,12.30,99.90,1040550,28,20029,-42
2022-05-07 01:38:30,41.58,35.72,12.30,99.90,1033002,28,20019,-43
2022-05-07 01:39:01,38.58,34.60,12.30,99.90,1036406,28,20036,-46
2022-05-07 01:39:32,39.97,35.65,12.30,99.90,1036419,28,20057,-44
2022-05-07 01:40:03,43.63,34.78,12.40,99.90,1033362,28,20396,-43
2022-05-07 01:40:34,38.22,34.13,12.30,99.90,1040901,28,20026,-42
2022-05-07 01:41:05,39.00,34.75,12.30,99.90,1036364,28,20018,-43
2022-05-07 01:41:36,39.03,34.92,12.30,99.90,1036378,28,20017,-42
2022-05-07 01:42:07,39.05,34.95,12.30,99.90,1036370,28,20014,-42
2022-05-07 01:42:39,38.33,34.35,12.30,99.90,1036495,28,20018,-43
2022-05-07 01:43:10,39.78,35.15,12.30,99.90,1036221,28,20029,-43
2022-05-07 01:43:41,39.88,35.63,12.30,99.90,1040338,28,20028,-44
2022-05-07 01:44:12,41.33,36.92,12.30,99.90,1040385,28,20067,-43
2022-05-07 01:44:43,41.63,37.13,12.30,99.90,1040777,28,20014,-43
2022-05-07 01:45:14,40.58,35.00,12.30,99.90,1040610,28,20014,-43
2022-05-07 01:45:45,41.22,35.97,12.30,99.90,1036428,28,20018,-44
2022-05-07 01:46:34,41.58,37.00,12.30,99.90,1032625,28,20030,-46
2022-05-07 01:47:24,42.15,36.05,12.30,99.90,1035004,28,20084,-45
2022-05-07 01:48:10,41.85,35.70,12.30,99.90,1045659,28,20096,-43
2022-05-07 01:48:41,43.88,36.40,12.30,99.90,1043629,28,20067,-43
2022-05-07 01:49:13,41.30,36.67,12.30,99.90,1040435,28,20021,-43
2022-05-07 01:49:44,43.58,37.95,12.20,99.90,1040364,28,20025,-46
2022-05-07 01:50:15,42.38,37.78,12.20,99.90,1042694,28,20022,-45
2022-05-07 01:50:45,42.38,37.08,12.20,99.90,1044567,28,20017,-43
2022-05-07 01:51:16,41.80,37.40,12.20,99.90,1048743,28,20024,-45
2022-05-07 01:51:47,43.40,37.95,12.20,99.90,1044810,28,20020,-45
2022-05-07 01:52:18,42.33,37.72,12.20,99.90,1040534,28,20017,-42
2022-05-07 01:52:49,43.28,38.55,12.20,99.90,1036367,28,20045,-45
2022-05-07 01:53:22,42.15,37.65,12.20,99.90,1036710,28,20499,-44
2022-05-07 01:53:53,40.60,36.30,12.20,99.90,1041531,28,20105,-42
2022-05-07 01:54:24,40.25,35.92,12.20,99.90,1048715,28,20013,-45
2022-05-07 01:54:55,42.83,37.33,12.20,99.90,1048682,28,20462,-42
2022-05-07 01:55:26,43.45,37.97,12.20,99.90,1044589,28,20488,-43
2022-05-07 01:55:57,43.92,38.03,12.20,99.90,1040413,28,20017,-42
2022-05-07 01:56:27,41.63,37.10,12.20,99.90,1036756,28,20114,-43
2022-05-07 01:56:58,41.38,37.00,12.20,99.90,1040812,28,20394,-43
2022-05-07 01:57:29,42.30,37.80,12.20,99.90,1044877,28,20497,-43
2022-05-07 01:58:00,41.13,36.67,12.20,99.90,1040708,28,20489,-46
2022-05-07 01:58:31,41.55,37.17,12.20,99.90,1040403,28,20022,-45
2022-05-07 01:59:02,40.97,36.15,12.20,99.90,1036345,28,20022,-42
2022-05-07 01:59:33,43.55,37.42,12.20,99.90,1032757,28,20015,-45
2022-05-07 02:00:05,41.58,36.92,12.20,99.90,1040557,28,20022,-45
2022-05-07 02:00:36,43.13,36.72,12.20,99.90,1044363,28,20021,-45
2022-05-07 02:01:10,42.35,37.75,12.20,99.90,1044336,28,20087,-43
2022-05-07 02:01:40,42.03,36.47,12.20,99.90,1045230,28,20051,-44
2022-05-07 02:02:11,39.50,34.85,12.20,99.90,1044595,28,20079,-43
2022-05-07 02:02:43,42.53,36.63,12.20,99.90,1044952,28,20025,-42
2022-05-07 02:03:14,42.22,36.10,12.20,99.90,1048565,28,20008,-44
2022-05-07 02:03:46,40.13,35.80,12.20,99.90,1040209,28,20018,-45
2022-05-07 02:04:17,42.08,37.58,12.20,99.90,1032621,28,20017,-46
2022-05-07 02:04:48,41.58,36.83,12.30,99.90,1028099,28,20046,-44
2022-05-07 02:05:19,40.50,35.92,12.20,99.90,1029123,28,20022,-42
2022-05-07 02:05:50,45.25,36.85,12.30,99.90,1028293,28,20026,-44
2022-05-07 02:06:21,40.80,36.42,12.20,99.90,1028374,28,20061,-43
2022-05-07 02:06:52,41.58,37.08,12.30,99.90,1032123,28,20018,-43
2022-05-07 02:07:23,43.08,38.15,12.30,99.90,1036592,28,20029,-43
2022-05-07 02:07:54,42.80,37.13,12.30,99.90,1036831,28,20018,-45
2022-05-07 02:08:25,40.13,35.03,12.30,99.90,1044630,28,20412,-47
2022-05-07 02:08:56,39.58,35.45,12.20,99.90,1044808,28,20027,-45
2022-05-07 02:09:27,40.33,35.47,12.30,99.90,1048573,28,20017,-42
2022-05-07 02:09:58,39.35,33.22,12.20,99.90,1044476,28,20029,-43
2022-05-07 02:10:29,38.60,34.58,12.30,99.90,1044577,28,20032,-45
2022-05-07 02:11:01,38.85,34.50,12.30,99.90,1044416,28,20029,-44
2022-05-07 02:11:32,37.72,33.75,12.30,99.90,1045154,28,20490,-46
2022-05-07 02:12:04,37.15,33.08,12.30,99.90,1043924,28,20021,-45
2022-05-07 02:12:35,38.40,34.13,12.30,99.90,1044333,28,20017,-43
2022-05-07 02:13:06,37.95,33.95,12.30,99.90,1040249,28,20105,-43
2022-05-07 02:13:37,39.65,34.50,12.30,99.90,1032672,28,20022,-43
2022-05-07 02:14:08,38.53,34.40,12.30,99.90,1028363,28,20055,-43
2022-05-07 02:14:39,37.83,33.72,12.30,99.90,1028581,28,20531,-42
2022-05-07 02:15:10,38.85,34.75,12.30,99.90,1028058,28,20069,-42
2022-05-07 02:15:41,38.40,34.28,12.30,99.90,1032620,28,20020,-49
2022-05-07 02:16:12,36.65,32.50,12.30,99.90,1036602,28,20021,-43
2022-05-07 02:16:43,39.67,33.20,12.20,99.90,1036542,28,20452,-43
2022-05-07 02:17:14,38.78,34.63,12.30,99.90,1040669,28,20021,-42
2022-05-07 02:17:45,38.90,34.78,12.30,99.90,1040198,28,20466,-46
2022-05-07 02:18:16,38.63,34.60,12.30,99.90,1036559,28,20018,-44
2022-05-07 02:18:47,41.15,35.40,12.30,99.90,1036265,28,20020,-45
2022-05-07 02:19:18,39.53,33.67,12.20,99.90,1036675,28,20534,-44
2022-05-07 02:19:49,37.80,33.70,12.30,99.90,1044875,28,20056,-44
2022-05-07 02:20:20,35.83,32.05,12.30,99.90,1044659,28,20016,-43
2022-05-07 02:20:53,38.10,31.85,12.30,99.90,1044300,28,20560,-49
2022-05-07 02:21:24,34.75,31.00,12.30,99.90,1044460,28,20091,-43
2022-05-07 02:21:55,36.17,31.23,12.30,99.90,1028584,28,20026,-42
2022-05-07 02:22:26,39.08,32.80,12.30,99.90,1032725,28,20053,-43
2022-05-07 02:22:57,36.33,32.53,12.30,99.90,1036153,28,20052,-43
2022-05-07 02:23:28,35.67,31.98,12.30,99.90,1032633,28,20022,-42
2022-05-07 02:23:59,35.83,31.95,12.30,99.90,1036195,28,20025,-42
2022-05-07 02:24:30,35.85,32.15,12.30,99.90,1032009,28,20057,-43
2022-05-07 02:25:01,36.72,31.27,12.30,99.90,1032894,28,20014,-41
2022-05-07 02:25:32,35.40,31.75,12.30,99.90,1040715,28,20025,-42
2022-05-07 02:26:03,37.03,32.83,12.20,99.90,1044795,28,20021,-44
2022-05-07 02:26:34,36.30,32.53,12.30,99.90,1048689,28,20025,-45
2022-05-07 02:27:05,38.95,33.55,12.30,99.90,1048642,28,20017,-43
2022-05-07 02:27:36,38.10,33.05,12.30,99.90,1048485,28,20025,-44
2022-05-07 02:28:07,37.72,32.53,12.30,99.90,1048636,28,20559,-45
2022-05-07 02:28:38,37.50,33.22,12.30,99.90,1044785,28,20017,-44
2022-05-07 02:29:14,38.33,33.50,12.30,99.90,1044303,28,20104,-44
2022-05-07 02:29:45,37.25,33.38,12.30,99.90,1040173,28,20021,-45
2022-05-07 02:30:19,38.53,34.38,12.30,99.90,1041461,28,20020,-47
2022-05-07 02:30:50,36.97,32.83,12.30,99.90,1044403,28,20014,-43
2022-05-07 02:31:21,38.20,33.50,12.30,99.90,1045044,28,20017,-44
2022-05-07 02:32:03,39.22,35.03,12.30,99.90,1040819,28,20052,-46
2022-05-07 02:32:34,39.83,34.97,12.30,99.90,1036090,28,20022,-42
2022-05-07 02:33:05,39.05,34.95,12.20,99.90,1032159,28,20089,-44
2022-05-07 02:33:36,40.03,35.65,12.20,99.90,1031936,28,20019,-48
2022-05-07 02:34:07,41.10,36.63,12.20,99.90,1042538,28,20159,-44
2022-05-07 02:34:38,40.67,35.80,12.20,99.90,1040496,28,20423,-43
2022-05-07 02:35:09,40.38,36.17,12.20,99.90,1044430,28,20340,-43
2022-05-07 02:35:40,40.28,35.35,12.20,99.90,1040156,28,20021,-46
2022-05-07 02:36:11,38.80,34.60,12.20,99.90,1040871,28,20026,-44
2022-05-07 02:36:42,40.40,35.67,12.20,99.90,1040272,28,20104,-42
2022-05-07 02:37:13,39.45,34.67,12.20,99.90,1040273,28,20021,-46
2022-05-07 02:37:44,41.10,35.80,12.20,99.90,1036169,28,20044,-43
2022-05-07 02:38:15,40.28,36.13,12.20,99.90,1032874,28,20080,-45
2022-05-07 02:38:46,41.42,36.72,12.20,99.90,1040295,28,20569,-45
2022-05-07 02:39:17,40.35,36.05,12.20,99.90,1028728,28,20019,-46
2022-05-07 02:39:49,39.75,35.53,12.20,99.90,1036060,28,20101,-42
2022-05-07 02:40:20,39.65,35.28,12.20,99.90,1036292,28,20503,-44
2022-05-07 02:41:10,41.83,35.45,12.20,99.90,1036470,28,20014,-44
2022-05-07 02:41:59,46.55,35.95,12.20,99.90,1043218,28,20032,-43
2022-05-07 02:42:33,38.25,33.72,12.20,99.90,1041246,28,20021,-43
2022-05-07 02:43:05,39.30,32.90,12.20,99.90,1036005,28,20017,-42
2022-05-07 02:43:35,39.63,32.17,12.10,99.90,1036113,28,20073,-45
2022-05-07 02:44:06,37.88,33.88,12.10,99.90,1040111,28,20395,-42
2022-05-07 02:44:37,37.47,33.58,12.10,99.90,1045448,28,20020,-42
2022-05-07 02:45:10,38.85,34.83,12.10,99.90,1052336,28,20012,-43
2022-05-07 02:45:41,38.15,34.08,12.10,99.90,1040599,28,20028,-44
2022-05-07 02:46:12,38.13,34.15,12.10,99.90,1040236,28,20020,-42
2022-05-07 02:46:43,43.10,35.50,12.10,99.90,1032024,28,20093,-46
2022-05-07 02:47:14,38.70,34.50,12.10,99.90,1032703,28,20105,-43
2022-05-07 02:47:45,37.67,33.85,12.10,99.90,1040529,28,20100,-44
2022-05-07 02:48:16,38.97,34.70,12.10,99.90,1040782,28,20021,-43
2022-05-07 02:48:47,38.38,34.28,12.10,99.90,1044171,28,20078,-42
2022-05-07 02:49:18,38.97,34.72,12.10,99.90,1044324,28,20145,-42
2022-05-07 02:49:49,40.45,35.85,12.10,99.90,1044614,28,20023,-42
2022-05-07 02:50:20,42.08,35.88,12.10,99.90,1040456,28,20033,-43
2022-05-07 02:50:51,42.20,37.20,12.10,99.90,1035959,28,20164,-43
2022-05-07 02:51:22,41.13,36.80,12.00,99.90,1031975,28,20098,-43
2022-05-07 02:51:53,42.22,37.78,12.00,99.90,1032124,28,20014,-43
2022-05-07 02:52:24,42.08,37.22,12.10,99.90,1032372,28,20018,-42
2022-05-07 02:52:55,43.58,38.15,12.00,99.90,1028573,28,20027,-44
2022-05-07 02:53:26,42.38,37.80,12.00,99.90,1028347,28,20046,-44
2022-05-07 02:53:57,45.80,38.63,12.00,99.90,1032361,28,20014,-43
2022-05-07 02:54:28,43.50,37.70,12.00,99.90,1032262,28,20505,-43
2022-05-07 02:55:03,48.67,40.00,12.00,99.90,1036631,28,20026,-42
2022-05-07 02:55:34,44.20,39.45,12.00,99.90,1044420,28,20016,-43
2022-05-07 02:56:05,45.65,40.10,12.00,99.90,1044936,28,20040,-43
2022-05-07 02:56:36,44.97,40.00,12.00,99.90,1044168,28,20017,-43
2022-05-07 02:57:07,45.72,40.83,12.00,99.90,1031942,28,20026,-43
2022-05-07 02:57:38,44.90,39.83,12.00,99.90,1027886,28,20019,-44
2022-05-07 02:58:08,48.22,40.55,12.00,99.90,1028020,28,20019,-42
2022-05-07 02:58:39,46.60,41.55,12.00,99.90,1035965,28,20026,-43
2022-05-07 02:59:10,44.42,39.65,12.00,99.90,1040236,28,20020,-42
2022-05-07 02:59:42,46.25,39.58,12.00,99.90,1031999,28,20018,-43
2022-05-07 03:00:15,48.35,41.92,12.00,99.90,1032196,28,20026,-42
2022-05-07 03:00:48,46.80,39.90,12.00,99.90,1032642,28,20014,-43
2022-05-07 03:01:19,47.22,41.92,12.00,99.90,1033768,28,20029,-43
2022-05-07 03:01:50,46.00,39.75,11.90,99.90,1041012,28,20022,-43
2022-05-07 03:02:21,48.58,40.95,11.90,99.90,1038937,28,20018,-43
2022-05-07 03:02:52,45.20,40.30,11.90,99.90,1040495,28,20345,-43
2022-05-07 03:03:23,47.17,40.92,11.90,99.90,1044299,28,20104,-44
2022-05-07 03:03:54,46.75,41.58,11.90,99.90,1044847,28,20495,-42
2022-05-07 03:04:25,47.92,42.83,11.90,99.90,1044679,28,20088,-43
2022-05-07 03:04:56,52.85,44.15,11.90,99.90,1044141,28,20025,-44
2022-05-07 03:05:27,48.45,43.15,11.90,99.90,1040241,28,20018,-43
2022-05-07 03:05:59,50.92,42.67,11.90,99.90,1032515,28,20405,-44
2022-05-07 03:06:30,47.50,41.97,11.90,99.90,1031928,28,20114,-43
2022-05-07 03:07:01,52.55,45.17,11.90,99.90,1032399,28,20027,-44
2022-05-07 03:07:32,46.40,41.35,11.90,99.90,1031953,28,20428,-44
2022-05-07 03:08:04,47.65,41.22,11.90,99.90,1040172,28,20049,-43
2022-05-07 03:08:35,48.90,41.90,11.90,99.90,1036013,28,20022,-45
2022-05-07 03:09:06,47.95,41.47,11.90,99.90,1036463,28,20018,-44
2022-05-07 03:09:37,48.92,42.90,11.90,99.90,1041235,28,20018,-43
2022-05-07 03:10:08,52.33,45.08,11.80,99.90,1048728,28,20025,-44
2022-05-07 03:10:39,47.97,42.72,11.80,99.90,1048674,28,20024,-44
2022-05-07 03:11:11,50.17,42.15,11.80,99.90,1048447,28,20070,-46
2022-05-07 03:11:43,49.10,43.78,11.80,99.90,1044227,28,20475,-45
2022-05-07 03:12:14,56.90,44.53,11.80,99.90,1044781,28,20399,-43
2022-05-07 03:12:45,48.50,42.60,11.80,99.90,1044833,28,20021,-43
2022-05-07 03:13:16,50.47,42.35,11.80,99.90,1040503,28,20030,-45
2022-05-07 03:13:46,44.92,40.00,11.80,99.90,1035928,28,20108,-43
2022-05-07 03:14:17,49.63,43.70,11.80,99.90,1036458,28,20048,-44
2022-05-07 03:14:48,46.28,40.47,11.80,99.90,1040769,28,20017,-43
2022-05-07 03:15:19,47.75,40.67,11.80,99.90,1044906,28,20402,-43
2022-05-07 03:15:50,48.22,41.88,11.80,99.90,1048492,28,20012,-46
2022-05-07 03:16:21,46.72,41.58,11.80,99.90,1044291,28,20341,-43
2022-05-07 03:16:52,45.65,39.17,11.80,99.90,1040444,28,20010,-44
2022-05-07 03:17:26,46.47,41.42,11.80,99.90,1040507,28,20029,-43
2022-05-07 03:17:57,46.67,41.70,11.80,99.90,1040671,28,20497,-42
2022-05-07 03:18:28,48.85,41.20,11.80,99.90,1044907,28,20132,-43
2022-05-07 03:18:59,44.78,39.97,11.80,99.90,1044817,28,20029,-48
2022-05-07 03:19:30,44.38,39.33,11.80,99.90,1036252,28,20112,-45
2022-05-07 03:20:06,46.55,39.75,11.80,99.90,1040112,28,20078,-46
2022-05-07 03:20:37,44.65,39.95,11.80,99.90,1041244,28,20017,-44
2022-05-07 03:21:08,44.60,39.75,11.80,99.90,1049194,28,20355,-47
2022-05-07 03:21:39,45.25,38.92,11.80,99.90,1047177,28,20025,-43
2022-05-07 03:22:10,45.15,39.53,11.80,99.90,1045379,28,20018,-44
2022-05-07 03:22:41,45.25,38.30,11.80,99.90,1048869,28,20112,-45
2022-05-07 03:23:13,43.97,39.13,11.80,99.90,1048567,28,20103,-43
2022-05-07 03:23:47,48.47,40.83,11.80,99.90,1048333,28,20024,-43
2022-05-07 03:24:18,44.17,39.45,11.80,99.90,1044598,28,20052,-43
2022-05-07 03:24:49,45.90,38.88,11.80,99.90,1045839,28,20009,-44
2022-05-07 03:25:20,48.20,41.90,11.90,99.90,1045708,28,20024,-44
2022-05-07 03:25:51,46.78,41.55,11.90,99.90,1045009,28,20153,-43
2022-05-07 03:26:22,45.35,39.72,11.90,99.90,1041140,28,20022,-45
2022-05-07 03:26:53,43.47,38.65,11.90,99.90,1045483,28,20017,-45
2022-05-07 03:27:24,42.38,37.88,11.90,99.90,1045308,28,20121,-44
2022-05-07 03:27:55,45.63,40.85,11.90,99.90,1045540,28,20463,-44
2022-05-07 03:28:26,51.60,43.55,11.90,99.90,1040813,28,20014,-43
2022-05-07 03:28:57,47.25,41.15,11.90,99.90,1041298,28,20017,-42
2022-05-07 03:29:28,43.90,39.30,11.90,99.90,1041268,28,20021,-45
2022-05-07 03:29:59,48.65,41.70,11.90,99.90,1041256,28,20022,-43
2022-05-07 03:30:30,43.60,38.85,11.90,99.90,1040842,28,20034,-43
2022-05-07 03:31:01,44.78,39.70,11.90,99.90,1036889,28,20496,-44
2022-05-07 03:31:32,43.88,39.22,11.90,99.90,1037150,28,20022,-44
2022-05-07 03:32:04,45.97,40.95,11.90,99.90,1041921,28,20415,-48
2022-05-07 03:32:35,46.65,41.65,11.90,99.90,1049589,28,20509,-43
2022-05-07 03:33:06,45.72,40.20,11.90,99.90,1053401,28,20030,-45
2022-05-07 03:33:37,44.88,38.95,11.90,99.90,1053345,28,20059,-43
2022-05-07 03:34:09,45.50,39.90,11.90,99.90,1053437,28,20009,-43
2022-05-07 03:34:39,45.08,40.13,11.90,99.90,1049224,28,20029,-43
2022-05-07 03:35:10,45.67,39.42,11.90,99.90,1036786,28,20025,-43
2022-05-07 03:35:44,44.03,38.40,11.90,99.90,1032853,28,20022,-43
2022-05-07 03:36:19,42.50,37.95,11.90,99.90,1034360,28,20497,-45
2022-05-07 03:36:51,43.58,38.72,11.90,99.90,1036564,28,20150,-43
2022-05-07 03:37:21,46.03,39.63,11.90,99.90,1041961,28,20481,-44
2022-05-07 03:37:52,46.30,40.97,12.00,99.90,1040967,28,20079,-43
2022-05-07 03:38:23,43.72,38.92,11.90,99.90,1034523,28,20018,-44
2022-05-07 03:38:54,45.47,39.72,11.90,99.90,1037138,28,20407,-44
2022-05-07 03:39:26,40.97,36.58,11.90,99.90,1040775,28,20021,-44
2022-05-07 03:39:57,43.85,38.97,11.90,99.90,1041356,28,20506,-45
2022-05-07 03:40:28,44.78,39.53,11.90,99.90,1041469,28,20077,-44
2022-05-07 03:40:59,42.83,37.20,11.90,99.90,1046006,28,20013,-44
2022-05-07 03:41:31,47.55,39.80,11.90,99.90,1049075,28,20017,-45
2022-05-07 03:42:02,44.25,38.67,11.90,99.90,1045540,28,20075,-43
2022-05-07 03:42:34,45.38,39.35,11.90,99.90,1040925,28,20489,-45
2022-05-07 03:43:05,44.97,40.20,11.90,99.90,1036740,28,20025,-46
2022-05-07 03:43:36,44.67,39.13,11.90,99.90,1036797,28,20463,-46
2022-05-07 03:44:07,44.50,39.17,12.00,99.90,1041338,28,20200,-44
2022-05-07 03:44:38,47.08,40.55,11.90,99.90,1041326,28,20071,-44
2022-05-07 03:45:10,44.17,39.25,11.90,99.90,1045517,28,20047,-46
2022-05-07 03:45:41,47.33,41.25,12.00,99.90,1045318,28,20017,-44
2022-05-07 03:46:12,44.85,39.97,11.90,99.90,1049571,28,20021,-45
2022-05-07 03:46:42,45.97,41.05,11.90,99.90,1040698,28,20137,-43
2022-05-07 03:47:13,47.03,40.15,11.90,99.90,1044841,28,20104,-45
2022-05-07 03:47:45,43.75,39.08,11.90,99.90,1044858,28,20068,-43
2022-05-07 03:48:16,45.85,40.25,11.90,99.90,1036641,28,20080,-46
2022-05-07 03:48:47,46.38,41.38,11.90,99.90,1037167,28,20022,-43
2022-05-07 03:49:18,45.83,40.58,11.90,99.90,1041714,28,20091,-43
2022-05-07 03:49:49,48.92,41.03,11.90,99.90,1041321,28,20013,-43
2022-05-07 03:50:20,47.60,42.05,11.90,99.90,1045319,28,20017,-44
2022-05-07 03:50:51,51.55,41.70,11.90,99.90,1049134,28,20016,-43
2022-05-07 03:51:22,49.15,40.97,11.90,99.90,1045615,28,20096,-46
2022-05-07 03:52:11,46.72,40.67,11.90,99.90,1044876,28,20421,-43
2022-05-07 03:53:01,46.85,40.35,11.90,99.90,1040826,28,20420,-43
2022-05-07 03:53:32,48.67,41.00,11.90,99.90,1040779,28,20025,-43
2022-05-07 03:54:03,46.45,41.33,11.90,99.90,1040859,28,20068,-43
2022-05-07 03:54:34,47.83,41.33,11.90,99.90,1040930,28,20060,-47
2022-05-07 03:55:05,47.35,39.95,11.90,99.90,1041121,28,20024,-44
2022-05-07 03:55:41,49.05,41.25,11.90,99.90,1045360,28,20025,-43
2022-05-07 03:56:12,51.10,42.70,11.90,99.90,1042026,28,20018,-43
2022-05-07 03:56:44,49.35,42.92,11.90,99.90,1046204,28,20494,-43
2022-05-07 03:57:16,52.10,43.95,11.90,99.90,1049181,28,20332,-43
2022-05-07 03:57:47,47.08,41.53,11.80,99.90,1045615,28,20471,-43
2022-05-07 03:58:18,48.90,42.20,11.80,99.90,1040732,28,20071,-42
2022-05-07 03:58:49,48.53,43.35,11.80,99.90,1041617,28,20444,-43
2022-05-07 03:59:20,46.20,41.33,11.80,99.90,1037117,28,20090,-43
2022-05-07 03:59:51,50.03,41.40,11.80,99.90,1037368,28,20045,-43
2022-05-07 04:00:22,48.67,42.40,11.80,99.90,1036733,28,20071,-43
2022-05-07 04:00:54,49.20,41.85,11.80,99.90,1033198,28,20500,-44
2022-05-07 04:01:24,46.92,41.92,11.80,99.90,1041319,28,20025,-43
2022-05-07 04:01:55,55.80,44.95,11.80,99.90,1037684,28,20089,-43
2022-05-07 04:02:26,49.25,42.20,11.80,99.90,1041179,28,20108,-45
2022-05-07 04:02:57,47.53,42.40,11.90,99.90,1032576,28,20125,-44
2022-05-07 04:03:29,47.85,42.33,11.80,99.90,1032751,28,20032,-43
2022-05-07 04:04:00,47.15,42.03,11.90,99.90,1037215,28,20056,-43
2022-05-07 04:04:30,46.50,41.55,11.80,99.90,1041976,28,20063,-43
2022-05-07 04:05:02,47.70,42.05,11.80,99.90,1053315,28,20018,-43
2022-05-07 04:05:33,49.75,43.28,11.80,99.90,1053632,28,20034,-43
2022-05-07 04:06:04,46.80,41.55,11.80,99.90,1053276,28,20019,-43
2022-05-07 04:06:35,47.70,42.58,11.90,99.90,1044866,28,20433,-43
2022-05-07 04:07:07,47.45,41.85,11.90,99.90,1044841,28,20029,-43
2022-05-07 04:07:38,50.50,42.22,11.90,99.90,1041172,28,20044,-44
2022-05-07 04:08:09,47.17,41.50,11.80,99.90,1041514,28,20554,-43
2022-05-07 04:08:40,50.80,43.00,11.90,99.90,1045817,28,20025,-42
2022-05-07 04:09:11,48.25,41.45,11.90,99.90,1036905,28,20026,-43
2022-05-07 04:09:42,47.88,41.28,11.90,99.90,1037056,28,20017,-45
2022-05-07 04:10:13,47.58,42.05,11.90,99.90,1032538,28,20029,-42
2022-05-07 04:10:45,48.13,42.35,11.90,99.90,1033429,28,20037,-43
2022-05-07 04:11:15,47.28,41.47,11.90,99.90,1041262,28,20026,-43
2022-05-07 04:11:46,44.72,39.88,11.90,99.90,1045838,28,20096,-42
2022-05-07 04:12:17,47.03,41.92,11.90,99.90,1053273,28,20416,-43
2022-05-07 04:12:51,46.30,40.90,11.90,99.90,1052934,28,20028,-43
2022-05-07 04:13:22,49.35,41.80,11.90,99.90,1049318,28,20016,-43
2022-05-07 04:13:52,44.47,39.78,11.90,99.90,1044865,28,20067,-43
2022-05-07 04:14:23,46.15,40.55,11.90,99.90,1044928,28,20013,-43
2022-05-07 04:15:01,49.78,41.92,11.90,99.90,1040918,28,20176,-43
2022-05-07 04:15:32,46.45,40.92,11.90,99.90,1042015,28,20132,-43
2022-05-07 04:16:03,45.55,39.28,11.90,99.90,1043748,28,20475,-43
2022-05-07 04:16:34,46.20,40.72,11.90,99.90,1037818,28,20022,-43
2022-05-07 04:17:05,45.75,40.78,11.90,99.90,1041030,28,20009,-43
2022-05-07 04:17:36,45.58,40.67,11.90,99.90,1041090,28,20018,-43
2022-05-07 04:18:11,47.28,39.55,11.90,99.90,1045088,28,20069,-42
2022-05-07 04:18:45,46.78,38.75,11.90,99.90,1036600,28,20424,-43
2022-05-07 04:19:22,45.10,40.20,11.80,99.90,1028542,28,20019,-43
2022-05-07 04:19:58,44.75,39.45,11.80,99.90,1032242,28,20049,-42
2022-05-07 04:20:35,46.35,39.20,11.80,99.90,1036322,28,20179,-43
2022-05-07 04:21:11,46.90,39.72,11.80,99.90,1036593,28,20018,-43
2022-05-07 04:21:46,43.58,38.85,11.80,99.90,1040435,28,20032,-43
2022-05-07 04:22:40,43.33,38.38,11.80,99.90,1040706,28,20100,-42
2022-05-07 04:23:33,44.42,38.85,11.70,99.90,1042236,28,20025,-43
2022-05-07 04:24:50,45.33,36.97,11.70,99.90,1046769,28,20052,-44
2022-05-07 04:26:11,49.88,38.20,11.70,99.90,1046864,28,20182,-42
2022-05-07 04:26:56,43.28,35.65,11.70,99.90,1033205,28,20022,-43
2022-05-07 04:27:59,44.83,37.63,11.70,99.90,1044343,28,20029,-43
2022-05-07 04:28:38,45.47,37.97,11.60,99.90,1043932,28,20031,-43
2022-05-07 04:29:19,41.50,37.03,11.60,99.90,1042226,28,20538,-45
2022-05-07 04:29:57,44.63,37.80,11.60,99.90,1039832,28,20140,-44
2022-05-07 04:30:28,41.65,36.58,11.60,99.90,1036515,28,20057,-42
2022-05-07 04:30:59,44.60,38.92,11.60,99.90,1039298,28,20064,-43
2022-05-07 04:31:30,47.10,38.20,11.60,99.90,1045072,28,20158,-43
2022-05-07 04:32:02,45.10,39.72,11.60,99.90,1040604,28,20480,-45
2022-05-07 04:32:33,43.13,38.42,11.60,99.90,1041157,28,20009,-42
2022-05-07 04:33:04,43.20,38.08,11.60,99.90,1044840,28,20017,-44
2022-05-07 04:33:35,42.47,37.83,11.60,99.90,1041455,28,20021,-42
2022-05-07 04:34:05,45.13,38.55,11.60,99.90,1048995,28,20056,-43
2022-05-07 04:34:36,42.10,37.47,11.60,99.90,1044827,28,20021,-43
2022-05-07 04:35:07,41.90,37.22,11.60,99.90,1040520,28,20071,-44
2022-05-07 04:35:38,43.28,36.03,11.60,99.90,1040751,28,20101,-43
2022-05-07 04:36:09,43.65,37.92,11.60,99.90,1036757,28,20493,-43
2022-05-07 04:36:40,45.70,38.10,11.60,99.90,1036934,28,20040,-42
2022-05-07 04:37:11,42.13,37.17,11.70,99.90,1036687,28,20496,-43
2022-05-07 04:37:42,40.45,36.15,11.60,99.90,1032838,28,20022,-43
2022-05-07 04:38:13,41.70,37.15,11.60,99.90,1036936,28,20559,-43
2022-05-07 04:38:44,41.05,36.45,11.60,99.90,1041079,28,20033,-43
2022-05-07 04:39:15,41.72,36.67,11.60,99.90,1037222,28,20029,-44
2022-05-07 04:39:47,41.20,36.50,11.60,99.90,1040789,28,20026,-43
2022-05-07 04:40:18,41.65,35.92,11.60,99.90,1036493,28,20026,-44
2022-05-07 04:40:48,42.50,37.38,11.60,99.90,1037525,28,20037,-43
2022-05-07 04:41:19,45.25,38.63,11.60,99.90,1037115,28,20022,-43
2022-05-07 04:41:50,46.50,38.83,11.60,99.90,1040945,28,20018,-42
2022-05-07 04:42:21,48.15,40.25,11.60,99.90,1044775,28,20111,-46
2022-05-07 04:42:52,46.55,38.88,11.60,99.90,1045442,28,20025,-43
2022-05-07 04:43:23,47.03,39.83,11.70,99.90,1044612,28,20170,-44
2022-05-07 04:43:54,45.78,38.97,11.60,99.90,1040775,28,20058,-44
2022-05-07 04:44:24,46.50,38.70,11.70,99.90,1040303,28,20018,-43
2022-05-07 04:44:55,42.90,37.58,11.70,99.90,1037084,28,20033,-43
2022-05-07 04:45:28,41.90,37.30,11.70,99.90,1045125,28,20021,-45
2022-05-07 04:45:59,40.88,35.95,11.70,99.90,1049341,28,20016,-43
2022-05-07 04:46:30,40.72,36.33,11.70,99.90,1049227,28,20574,-44
2022-05-07 04:47:01,42.10,36.03,11.70,99.90,1044785,28,20435,-43
2022-05-07 04:47:32,42.95,38.40,11.70,99.90,1036548,28,20099,-43
2022-05-07 04:48:03,39.88,35.60,11.70,99.90,1036609,28,20018,-43
2022-05-07 04:48:34,42.75,38.15,11.70,99.90,1029088,28,20015,-43
2022-05-07 04:49:05,41.67,36.80,11.70,99.90,1037294,28,20014,-43
2022-05-07 04:49:36,40.83,36.38,11.70,99.90,1040711,28,20022,-43
2022-05-07 04:50:08,43.00,36.70,11.70,99.90,1037417,28,20022,-45
2022-05-07 04:50:38,42.60,36.78,11.70,99.90,1040682,28,20021,-45
2022-05-07 04:51:09,41.38,36.85,11.70,99.90,1041145,28,20468,-43
2022-05-07 04:51:40,42.20,36.08,11.70,99.90,1041050,28,20450,-43
2022-05-07 04:52:11,41.25,35.40,11.70,99.90,1040864,28,20454,-43
2022-05-07 04:52:42,40.15,35.83,11.70,99.90,1044858,28,20052,-45
2022-05-07 04:53:13,39.83,35.45,11.70,99.90,1040966,28,20097,-46
2022-05-07 04:53:44,44.60,36.38,11.80,99.90,1040562,28,20056,-44
2022-05-07 04:54:15,40.33,35.47,11.80,99.90,1040693,28,20014,-43
2022-05-07 04:54:46,41.47,36.88,11.80,99.90,1037257,28,20377,-43
2022-05-07 04:55:17,40.65,36.20,11.70,99.90,1036562,28,20080,-43
2022-05-07 04:55:48,40.47,35.38,11.70,99.90,1036440,28,20101,-43
2022-05-07 04:56:22,41.13,35.38,11.70,99.90,1033143,28,20487,-45
2022-05-07 04:56:53,40.00,34.92,11.70,99.90,1042099,28,20152,-44
2022-05-07 04:57:24,38.92,34.75,11.70,99.90,1036610,28,20018,-43
2022-05-07 04:57:55,42.90,35.75,11.70,99.90,1037158,28,20041,-43
2022-05-07 04:58:26,38.53,34.17,11.70,99.90,1036420,28,20025,-44
2022-05-07 04:58:57,42.25,37.45,11.70,99.90,1036635,28,20112,-44
2022-05-07 04:59:28,41.92,36.45,11.70,99.90,1032426,28,20109,-43
2022-05-07 04:59:59,39.85,34.83,11.70,99.90,1028447,28,20019,-43
2022-05-07 05:00:30,42.78,37.42,11.70,99.90,1040710,28,20017,-44
2022-05-07 05:01:01,39.22,34.88,11.70,99.90,1036661,28,20388,-43
2022-05-07 05:01:31,40.42,36.13,11.70,99.90,1036542,28,20079,-43
2022-05-07 05:02:02,41.83,36.53,11.70,99.90,1032477,28,20092,-43
2022-05-07 05:02:33,39.17,35.00,11.70,99.90,1032855,28,20014,-43
2022-05-07 05:03:04,39.95,35.63,11.70,99.90,1041186,28,20471,-43
2022-05-07 05:03:35,41.47,35.80,11.70,99.90,1049057,28,20024,-43
2022-05-07 05:04:06,41.03,35.75,11.70,99.90,1049113,28,20100,-43
2022-05-07 05:04:37,39.58,35.28,11.70,99.90,1044573,28,20115,-43
2022-05-07 05:05:08,43.45,36.15,11.70,99.90,1044778,28,20075,-43
2022-05-07 05:05:40,38.25,34.33,11.80,99.90,1044896,28,20024,-43
2022-05-07 05:06:11,38.60,34.38,11.80,99.90,1040566,28,20017,-44
2022-05-07 05:06:42,39.25,35.05,11.80,99.90,1041106,28,20021,-43
2022-05-07 05:07:13,41.13,35.85,11.80,99.90,1036807,28,20138,-43
2022-05-07 05:07:44,38.65,33.85,11.80,99.90,1037490,28,20030,-44
2022-05-07 05:08:15,39.78,35.63,11.80,99.90,1036347,28,20018,-43
2022-05-07 05:08:46,38.85,34.63,11.80,99.90,1036413,28,20072,-43
2022-05-07 05:09:17,40.28,35.97,11.90,99.90,1036826,28,20112,-43
2022-05-07 05:09:48,44.92,38.28,11.90,99.90,1032997,28,20018,-43
2022-05-07 05:10:20,40.92,36.05,11.90,99.90,1036910,28,20029,-43
2022-05-07 05:10:51,40.75,33.72,11.90,99.90,1044757,28,20470,-44
2022-05-07 05:11:22,40.42,36.13,11.80,99.90,1040858,28,20055,-43
2022-05-07 05:11:52,40.33,35.92,11.90,99.90,1040976,28,20032,-43
2022-05-07 05:12:23,42.25,37.03,11.90,99.90,1040532,28,20017,-43
2022-05-07 05:12:54,36.63,32.67,11.90,99.90,1041117,28,20017,-43
2022-05-07 05:13:25,40.58,34.42,11.90,99.90,1044713,28,20082,-43
2022-05-07 05:13:56,40.88,36.20,11.90,99.90,1044990,28,20017,-44
2022-05-07 05:14:45,38.72,34.55,11.90,99.90,1048780,28,20500,-43
2022-05-07 05:15:16,40.03,33.60,11.90,99.90,1043133,28,20023,-43
2022-05-07 05:15:47,41.00,35.42,11.90,99.90,1043417,28,20363,-43
2022-05-07 05:16:18,38.78,34.63,11.90,99.90,1036310,28,20022,-42
2022-05-07 05:16:49,37.80,33.83,11.90,99.90,1039456,28,20019,-43
2022-05-07 05:17:20,38.22,34.13,12.00,99.90,1040741,28,20022,-43
2022-05-07 05:17:51,37.97,33.83,12.00,99.90,1045489,28,20013,-43
2022-05-07 05:18:22,36.40,32.42,12.00,99.90,1052958,28,20378,-43
2022-05-07 05:18:53,37.35,33.00,12.00,99.90,1053126,28,20496,-43
2022-05-07 05:19:24,36.72,32.10,12.00,99.90,1048763,28,20024,-43
2022-05-07 05:19:56,36.47,31.88,12.00,99.90,1044681,28,20470,-43
2022-05-07 05:20:26,35.30,31.65,12.00,99.90,1044713,28,20083,-43
2022-05-07 05:20:57,35.40,31.48,12.10,99.90,1041314,28,20602,-43
2022-05-07 05:21:28,40.17,33.83,12.00,99.90,1049240,28,20083,-43
2022-05-07 05:21:59,36.83,33.03,12.10,99.90,1044526,28,20092,-45
2022-05-07 05:22:30,39.22,34.83,12.10,99.90,1044989,28,20524,-45
2022-05-07 05:23:01,38.40,33.65,12.10,99.90,1044601,28,20509,-44
2022-05-07 05:23:32,39.10,34.72,12.10,99.90,1040398,28,20029,-44
2022-05-07 05:24:03,37.92,33.83,12.10,99.90,1036529,28,20029,-48
2022-05-07 05:24:34,36.95,32.95,12.10,99.90,1040813,28,20104,-46
2022-05-07 05:25:05,38.65,33.47,12.10,99.90,1040695,28,20017,-43
2022-05-07 05:25:36,37.28,32.58,12.10,99.90,1041293,28,20136,-45
2022-05-07 05:26:07,36.78,32.88,12.10,99.90,1044527,28,20075,-49
2022-05-07 05:26:38,39.22,33.45,12.10,99.90,1036816,28,20390,-46
2022-05-07 05:27:09,35.85,31.88,12.10,99.90,1032309,28,20036,-45
2022-05-07 05:27:40,36.33,32.53,12.10,99.90,1032319,28,20031,-45
2022-05-07 05:28:12,38.60,34.60,12.00,99.90,1032641,28,20020,-45
2022-05-07 05:28:43,36.17,32.20,12.00,99.90,1033418,28,20021,-47
2022-05-07 05:29:14,38.72,34.45,12.00,99.90,1041254,28,20056,-44
2022-05-07 05:29:44,37.00,32.97,12.00,99.90,1044520,28,20414,-45
2022-05-07 05:30:15,36.95,32.97,12.00,99.90,1040791,28,20071,-45
2022-05-07 05:30:51,36.78,31.45,12.00,99.90,1040436,28,20022,-46
2022-05-07 05:31:23,34.42,30.38,12.00,99.90,1041393,28,20343,-47
2022-05-07 05:31:54,38.70,32.00,11.90,99.90,1044638,28,20013,-44
2022-05-07 05:32:25,34.53,30.48,12.00,99.90,1046930,28,20021,-47
2022-05-07 05:32:56,35.50,31.10,12.00,99.90,1048872,28,20004,-49
2022-05-07 05:33:27,35.70,31.80,11.90,99.90,1044581,28,20374,-46
2022-05-07 05:33:58,34.95,31.33,12.00,99.90,1040556,28,20398,-45
2022-05-07 05:34:29,36.63,31.35,12.00,99.90,1037039,28,20029,-47
2022-05-07 05:34:59,35.90,32.00,12.00,99.90,1040892,28,20022,-43
2022-05-07 05:35:30,35.47,31.20,12.00,99.90,1032214,28,20073,-44
2022-05-07 05:36:01,36.00,31.98,12.00,99.90,1036455,28,20022,-44
2022-05-07 05:36:32,34.45,30.75,12.00,99.90,1036786,28,20487,-43
2022-05-07 05:37:03,35.55,31.63,12.10,99.90,1036848,28,20026,-43
2022-05-07 05:37:34,35.05,30.98,12.10,99.90,1044710,28,20029,-43
2022-05-07 05:38:05,37.33,31.08,12.10,99.90,1040433,28,20026,-43
2022-05-07 05:38:36,34.05,30.40,12.10,99.90,1036891,28,20026,-43
2022-05-07 05:39:07,33.00,29.52,12.10,99.90,1040873,28,20020,-43
2022-05-07 05:39:38,31.92,28.60,12.10,99.90,1044907,28,20016,-44
2022-05-07 05:40:09,33.50,30.00,12.10,99.90,1048991,28,20091,-43
2022-05-07 05:40:41,33.58,29.98,12.00,99.90,1052957,28,20024,-43
2022-05-07 05:41:12,33.30,29.80,12.00,99.90,1048565,28,20032,-43
2022-05-07 05:41:44,35.20,31.48,12.00,99.90,1044665,28,20398,-44
2022-05-07 05:42:15,34.00,30.30,12.00,99.90,1032201,28,20165,-44
2022-05-07 05:42:46,33.25,29.27,12.00,99.90,1033403,28,20480,-43
2022-05-07 05:43:17,36.05,31.00,12.00,99.90,1036721,28,20022,-47
2022-05-07 05:43:48,38.75,31.30,12.00,99.90,1040960,28,20009,-44
2022-05-07 05:44:19,32.92,29.40,12.00,99.90,1040522,28,20022,-44
2022-05-07 05:44:51,34.35,30.65,12.00,99.90,1040808,28,20072,-45
2022-05-07 05:45:22,33.47,29.83,12.00,99.90,1045070,28,20471,-47
2022-05-07 05:45:53,32.92,29.38,12.00,99.90,1048702,28,20433,-47
2022-05-07 05:46:23,34.53,29.83,12.10,99.90,1036907,28,20105,-43
2022-05-07 05:46:55,31.48,28.17,12.10,99.90,1039842,28,20376,-45
2022-05-07 05:47:26,32.40,28.73,12.10,99.90,1040216,28,20109,-47
2022-05-07 05:47:57,33.88,29.13,12.10,99.90,1033298,28,20414,-44
2022-05-07 05:48:29,32.00,28.55,12.10,99.90,1040806,28,20022,-44
2022-05-07 05:49:00,32.13,28.63,12.10,99.90,1044574,28,20044,-44
2022-05-07 05:49:31,33.03,29.58,12.00,99.90,1045329,28,20056,-44
2022-05-07 05:50:03,34.58,30.75,12.10,99.90,1049238,28,20021,-43
2022-05-07 05:50:34,35.00,30.02,12.10,99.90,1052929,28,20012,-50
2022-05-07 05:51:05,34.63,30.90,12.10,99.90,1044554,28,20013,-47
2022-05-07 05:51:36,33.45,29.95,12.10,99.90,1041058,28,20096,-44
2022-05-07 05:52:07,34.80,30.33,12.10,99.90,1040402,28,20029,-44
2022-05-07 05:52:38,37.10,31.55,12.10,99.90,1041069,28,20021,-50
2022-05-07 05:53:09,36.63,30.77,12.20,99.90,1049073,28,20095,-44
2022-05-07 05:53:40,36.17,31.08,12.20,99.90,1044863,28,20013,-48
2022-05-07 05:54:11,32.13,28.83,12.20,99.90,1048625,28,20104,-44
2022-05-07 05:54:42,33.53,29.92,12.20,99.90,1048692,28,20437,-46
2022-05-07 05:55:13,33.05,29.55,12.20,99.90,1036621,28,20075,-45
2022-05-07 05:55:44,33.58,30.00,12.20,99.90,1036249,28,20080,-44
2022-05-07 05:56:14,32.75,29.35,12.20,99.90,1040367,28,20092,-47
2022-05-07 05:56:45,33.20,29.45,12.20,99.90,1040383,28,20365,-49
2022-05-07 05:57:16,34.25,29.38,12.20,99.90,1036545,28,20404,-44
2022-05-07 05:57:48,33.55,29.15,12.20,99.90,1036319,28,20022,-44
2022-05-07 05:58:19,35.35,30.77,12.20,99.90,1036842,28,20022,-45
2022-05-07 05:58:50,36.25,30.38,12.20,99.90,1037204,28,20042,-43
2022-05-07 05:59:21,32.25,28.75,12.30,99.90,1044990,28,20013,-43
2022-05-07 05:59:52,32.55,27.55,12.30,99.90,1044596,28,20026,-43
2022-05-07 06:00:23,30.50,27.25,12.30,99.90,1040522,28,20045,-43
2022-05-07 06:00:56,30.58,27.30,12.30,99.90,1040647,28,20025,-44
2022-05-07 06:01:27,36.00,26.95,12.20,99.90,1041012,28,20494,-45
2022-05-07 06:01:58,33.42,29.35,12.30,99.90,1036881,28,20019,-46
2022-05-07 06:02:29,33.30,29.70,12.20,99.90,1032032,28,20500,-43
2022-05-07 06:02:59,31.35,28.05,12.30,99.90,1028238,28,20527,-43
2022-05-07 06:03:30,31.63,28.15,12.30,99.90,1028256,28,20393,-43
2022-05-07 06:04:01,31.05,27.67,12.30,99.90,1028746,28,20430,-43
2022-05-07 06:04:33,33.72,30.02,12.30,99.90,1040894,28,20021,-43
2022-05-07 06:05:04,33.40,29.48,12.30,99.90,1048565,28,20551,-46
2022-05-07 06:05:36,32.53,29.00,12.30,99.90,1044355,28,20087,-45
2022-05-07 06:06:07,30.75,27.48,12.30,99.90,1045089,28,20031,-44
2022-05-07 06:06:38,31.60,28.25,12.30,99.90,1040259,28,20059,-44
2022-05-07 06:07:08,32.33,27.95,12.30,99.90,1032485,28,20058,-43
2022-05-07 06:07:39,33.08,28.40,12.30,99.90,1036311,28,20361,-44
2022-05-07 06:08:12,32.28,28.88,12.30,99.90,1036829,28,20018,-44
2022-05-07 06:08:43,33.55,28.73,12.30,99.90,1040833,28,20013,-43
2022-05-07 06:09:14,33.28,29.70,12.30,99.90,1040217,28,20053,-44
2022-05-07 06:09:45,33.60,30.10,12.30,99.90,1036199,28,20029,-43
2022-05-07 06:10:16,32.70,29.45,12.30,99.90,1040192,28,20025,-44
2022-05-07 06:10:46,32.97,28.98,12.30,99.90,1032114,28,20402,-45
2022-05-07 06:11:17,33.25,28.85,12.30,99.90,1032266,28,20121,-44
2022-05-07 06:11:48,31.20,27.90,12.30,99.90,1036149,28,20073,-44
2022-05-07 06:12:19,33.80,29.75,12.30,99.90,1036137,28,20025,-43
2022-05-07 06:12:50,33.22,28.55,12.30,99.90,1036296,28,20076,-44
2022-05-07 06:13:21,33.10,28.73,12.30,99.90,1036119,28,20017,-45
2022-05-07 06:13:52,35.83,30.35,12.30,99.90,1032172,28,20469,-43
2022-05-07 06:14:23,32.83,29.35,12.30,99.90,1032043,28,20019,-43
2022-05-07 06:14:54,32.45,28.95,12.30,99.90,1036093,28,20029,-43
2022-05-07 06:15:25,31.48,28.27,12.30,99.90,1036560,28,20032,-43
2022-05-07 06:15:56,32.13,28.73,12.30,99.90,1036587,28,20065,-43
2022-05-07 06:16:27,32.50,28.73,12.30,99.90,1036984,28,20546,-43
2022-05-07 06:16:58,32.45,29.05,12.30,99.90,1044477,28,20368,-43
2022-05-07 06:17:29,32.83,29.27,12.30,99.90,1036446,28,20365,-46
2022-05-07 06:17:59,30.75,27.40,12.30,99.90,1040164,28,20025,-43
2022-05-07 06:18:30,32.30,28.90,12.30,99.90,1040054,28,20557,-45
2022-05-07 06:19:02,32.95,28.73,12.30,99.90,1036949,28,20484,-42
2022-05-07 06:19:32,31.02,27.73,12.30,99.90,1044526,28,20017,-43
2022-05-07 06:20:04,34.95,28.50,12.30,99.90,1048585,28,20016,-45
2022-05-07 06:20:35,33.38,29.42,12.30,99.90,1048556,28,20064,-45
2022-05-07 06:21:06,31.75,28.40,12.40,99.90,1040379,28,20032,-43
2022-05-07 06:21:36,33.13,29.48,12.40,99.90,1032053,28,20088,-43
2022-05-07 06:22:07,34.42,29.60,12.40,99.90,1028163,28,20011,-44
2022-05-07 06:22:38,33.65,30.08,12.30,99.90,1028590,28,20018,-44
2022-05-07 06:23:09,33.42,30.02,12.40,99.90,1036657,28,20018,-45
2022-05-07 06:23:40,34.53,30.40,12.40,99.90,1044700,28,20080,-44
2022-05-07 06:24:29,35.38,31.60,12.40,99.90,1048510,28,20017,-43
2022-05-07 06:25:19,36.47,32.25,12.40,99.90,1048561,28,20398,-43
2022-05-07 06:26:08,38.67,32.13,12.40,99.90,1041197,28,20068,-43
2022-05-07 06:26:58,32.50,29.00,12.50,99.90,1044439,28,20027,-43
2022-05-07 06:27:29,32.88,27.98,12.50,99.90,1045557,28,20037,-44
2022-05-07 06:28:01,35.75,30.85,12.50,99.90,1040198,28,20021,-43
2022-05-07 06:28:32,36.75,32.85,12.50,99.90,1036069,28,20022,-43
2022-05-07 06:29:03,33.13,29.63,12.50,99.90,1035006,28,20049,-44
2022-05-07 06:29:34,35.38,31.17,12.50,99.90,1032455,28,20054,-43
2022-05-07 06:30:05,35.15,30.92,12.40,99.90,1032820,28,20022,-43
2022-05-07 06:30:36,36.58,30.80,12.50,99.90,1036536,28,20093,-44
2022-05-07 06:31:10,36.38,31.40,12.50,99.90,1032314,28,20508,-43
2022-05-07 06:31:41,36.47,30.55,12.50,99.90,1036971,28,20502,-43
2022-05-07 06:32:12,33.67,30.02,12.50,99.90,1040990,28,20025,-43
2022-05-07 06:32:51,35.08,30.42,12.50,99.90,1037206,28,20361,-43
2022-05-07 06:33:22,33.03,29.52,12.50,99.90,1031836,28,20056,-44
2022-05-07 06:33:53,33.38,29.88,12.50,99.90,1027963,28,20417,-43
2022-05-07 06:34:24,33.63,29.45,12.60,99.90,1028007,28,20031,-43
2022-05-07 06:34:55,32.70,27.73,12.60,99.90,1036492,28,20483,-43
2022-05-07 06:35:26,33.40,29.67,12.60,99.90,1036309,28,20427,-43
2022-05-07 06:35:57,32.03,28.70,12.60,99.90,1036410,28,20403,-43
2022-05-07 06:36:28,32.75,29.25,12.60,99.90,1040418,28,20498,-43
2022-05-07 06:36:58,33.10,29.73,12.60,99.90,1044375,28,20117,-43
2022-05-07 06:37:31,30.50,27.30,12.60,99.90,1040616,28,20033,-43
2022-05-07 06:38:01,32.28,28.77,12.60,99.90,1044347,28,20416,-43
2022-05-07 06:38:33,33.35,29.70,12.60,99.90,1044414,28,20017,-43
2022-05-07 06:39:04,33.47,27.88,12.60,99.90,1045027,28,20093,-43
2022-05-07 06:39:35,30.25,27.05,12.60,99.90,1044261,28,20487,-44
2022-05-07 06:40:07,28.55,25.52,12.60,99.90,1040668,28,20083,-43
2022-05-07 06:40:38,30.77,27.42,12.60,99.90,1031991,28,20014,-43
2022-05-07 06:41:09,29.75,26.67,12.60,99.90,1028629,28,20019,-43
2022-05-07 06:41:40,30.50,27.08,12.60,99.90,1032608,28,20468,-43
2022-05-07 06:42:11,28.73,25.73,12.60,99.90,1037309,28,20411,-44
2022-05-07 06:42:43,32.33,27.25,12.60,99.90,1044741,28,20074,-43
2022-05-07 06:43:14,28.98,26.10,12.60,99.90,1044400,28,20105,-43
2022-05-07 06:43:45,31.77,27.85,12.60,99.90,1044373,28,20024,-44
2022-05-07 06:44:16,32.13,28.02,12.60,99.90,1040087,28,20021,-43
2022-05-07 06:44:47,30.10,26.85,12.60,99.90,1040079,28,20021,-43
2022-05-07 06:45:18,32.05,26.73,12.60,99.90,1040155,28,20018,-43
2022-05-07 06:45:48,31.63,28.27,12.60,99.90,1040760,28,20018,-43
2022-05-07 06:46:19,30.98,27.77,12.60,99.90,1044508,28,20013,-43
2022-05-07 06:46:51,30.98,27.75,12.60,99.90,1044121,28,20017,-43
2022-05-07 06:47:22,31.27,27.98,12.60,99.90,1040183,28,20083,-43
2022-05-07 06:47:53,31.13,27.45,12.60,99.90,1040246,28,20476,-43
2022-05-07 06:48:25,30.98,27.77,12.60,99.90,1036458,28,20021,-43
2022-05-07 06:48:56,30.67,27.35,12.60,99.90,1036547,28,20021,-43
2022-05-07 06:49:26,31.08,27.77,12.50,99.90,1035981,28,20078,-43
2022-05-07 06:49:58,31.13,27.63,12.60,99.90,1036798,28,20027,-43
2022-05-07 06:50:29,29.92,26.83,12.50,99.90,1040329,28,20024,-43
2022-05-07 06:50:59,31.50,28.17,12.60,99.90,1044669,28,20021,-43
2022-05-07 06:51:32,30.92,27.35,12.50,99.90,1040161,28,20014,-42
2022-05-07 06:52:04,31.63,28.33,12.50,99.90,1040698,28,20092,-43
2022-05-07 06:52:47,30.02,27.02,12.50,99.90,1040192,28,20428,-44
2022-05-07 06:53:18,31.13,27.23,12.60,99.90,1042538,28,20491,-43
2022-05-07 06:53:49,30.42,27.20,12.60,99.90,1044373,28,20017,-43
2022-05-07 06:54:21,31.27,27.98,12.60,99.90,1046385,28,20021,-45
2022-05-07 06:54:52,33.20,28.35,12.60,99.90,1048508,28,20047,-44
2022-05-07 06:55:22,30.00,26.90,12.60,99.90,1035982,28,20095,-44
2022-05-07 06:55:56,32.13,28.63,12.60,99.90,1036184,28,20018,-43
2022-05-07 06:56:27,30.88,27.50,12.60,99.90,1032026,28,20026,-43
2022-05-07 06:56:58,33.17,26.48,12.60,99.90,1033935,28,20358,-43
2022-05-07 06:57:29,30.85,27.30,12.60,99.90,1040743,28,20526,-43
2022-05-07 06:58:00,30.42,27.20,12.60,99.90,1040495,28,20029,-43
2022-05-07 06:58:33,30.15,27.02,12.60,99.90,1044165,28,20013,-42
2022-05-07 06:59:04,30.55,27.35,12.60,99.90,1044878,28,20017,-44
2022-05-07 06:59:35,29.25,25.02,12.60,99.90,1040911,28,20029,-44
2022-05-07 07:00:06,30.23,26.35,12.50,99.90,1040233,28,20041,-43
2022-05-07 07:00:37,30.80,26.65,12.50,99.90,1036076,28,20053,-43
2022-05-07 07:01:08,29.23,26.08,12.50,99.90,1032782,28,20576,-43
2022-05-07 07:01:39,30.92,27.60,12.40,99.90,1036575,28,20014,-43
2022-05-07 07:02:10,30.83,27.35,12.50,99.90,1040346,28,20365,-44
2022-05-07 07:02:41,33.10,27.77,12.40,99.90,1040501,28,20399,-44
2022-05-07 07:03:12,30.65,27.45,12.40,99.90,1040469,28,20033,-43
2022-05-07 07:03:42,30.45,26.88,12.40,99.90,1044152,28,20017,-43
2022-05-07 07:04:13,33.22,27.60,12.30,99.90,1040509,28,20025,-43
2022-05-07 07:04:44,30.13,26.85,12.30,99.90,1040034,28,20465,-43
2022-05-07 07:05:15,30.35,27.15,12.30,99.90,1040201,28,20026,-43
2022-05-07 07:05:47,30.25,27.02,12.30,99.90,1044166,28,20136,-43
2022-05-07 07:06:18,31.38,28.13,12.30,99.90,1040308,28,20025,-43
2022-05-07 07:06:50,31.30,27.25,12.30,99.90,1036391,28,20022,-43
2022-05-07 07:07:25,29.00,26.00,12.30,99.90,1036502,28,20110,-43
2022-05-07 07:07:56,29.52,26.38,12.40,99.90,1037118,28,20022,-46
2022-05-07 07:08:29,31.00,27.50,12.40,99.90,1040279,28,20017,-45
2022-05-07 07:09:00,32.40,29.08,12.40,99.90,1041256,28,20021,-43
2022-05-07 07:09:31,30.58,27.25,12.30,99.90,1040661,28,20018,-44
2022-05-07 07:10:02,30.73,27.02,12.30,99.90,1040040,28,20018,-43
2022-05-07 07:10:33,30.85,27.33,12.30,99.90,1036750,28,20018,-44
2022-05-07 07:11:03,35.00,28.25,12.30,99.90,1040488,28,20431,-47
2022-05-07 07:11:35,31.63,27.92,12.30,99.90,1032149,28,20069,-43
2022-05-07 07:12:06,32.88,27.80,12.20,99.90,1032243,28,20023,-47
2022-05-07 07:12:40,32.65,29.13,12.10,99.90,1031962,28,20018,-43
2022-05-07 07:13:11,32.47,28.85,12.20,99.90,1033565,28,20019,-43
2022-05-07 07:13:42,33.33,28.40,12.10,99.90,1032950,28,20027,-43
2022-05-07 07:14:13,32.50,28.02,12.20,99.90,1036765,28,20108,-46
2022-05-07 07:14:44,31.73,28.58,12.20,99.90,1036558,28,20018,-43
2022-05-07 07:15:15,31.83,28.13,12.20,99.90,1036334,28,20488,-45
2022-05-07 07:15:46,31.02,27.67,12.20,99.90,1036523,28,20575,-47
2022-05-07 07:16:17,31.05,27.83,12.30,99.90,1036293,28,20108,-43
2022-05-07 07:16:48,31.50,27.83,12.30,99.90,1036333,28,20021,-46
2022-05-07 07:17:19,30.63,27.08,12.20,99.90,1036377,28,20113,-42
2022-05-07 07:17:50,31.90,28.50,12.30,99.90,1040541,28,20028,-44
2022-05-07 07:18:21,32.85,28.23,12.30,99.90,1044412,28,20020,-44
2022-05-07 07:18:52,30.13,26.92,12.30,99.90,1044080,28,20077,-44
2022-05-07 07:19:23,34.83,29.08,12.30,99.90,1048412,28,20017,-45
2022-05-07 07:19:53,31.40,28.15,12.30,99.90,1039997,28,20017,-43
2022-05-07 07:20:24,31.45,27.70,12.30,99.90,1040385,28,20368,-43
2022-05-07 07:20:55,34.20,29.23,12.40,99.90,1040240,28,20021,-43
2022-05-07 07:21:26,34.70,31.00,12.40,99.90,1036425,28,20021,-43
2022-05-07 07:21:58,32.30,28.90,12.30,99.90,1040148,28,20026,-44
2022-05-07 07:22:29,33.33,29.83,12.40,99.90,1040612,28,20021,-44
2022-05-07 07:23:00,31.50,28.10,12.30,99.90,1040241,28,20018,-43
2022-05-07 07:23:31,32.15,28.80,12.40,99.90,1037032,28,20033,-44
2022-05-07 07:24:02,32.65,29.15,12.40,99.90,1040209,28,20086,-44
2022-05-07 07:24:32,33.10,29.48,12.40,99.90,1040480,28,20016,-44
2022-05-07 07:25:04,32.13,28.73,12.40,99.90,1040570,28,20020,-42
2022-05-07 07:25:34,33.35,29.75,12.40,99.90,1044561,28,20355,-44
2022-05-07 07:26:05,31.50,28.17,12.40,99.90,1048415,28,20013,-43
2022-05-07 07:26:36,32.35,28.98,12.40,99.90,1040444,28,20471,-43
2022-05-07 07:27:08,34.03,30.42,12.40,99.90,1040066,28,20433,-43
2022-05-07 07:27:39,33.25,29.65,12.40,99.90,1040127,28,20021,-43
2022-05-07 07:28:11,32.88,29.40,12.40,99.90,1032430,28,20455,-44
2022-05-07 07:28:42,33.25,28.50,12.40,99.90,1036088,28,20113,-43
2022-05-07 07:29:13,33.30,29.90,12.40,99.90,1040057,28,20022,-42
2022-05-07 07:29:47,34.70,29.48,12.50,99.90,1040490,28,20489,-42
2022-05-07 07:30:18,32.25,28.75,12.50,99.90,1040372,28,20014,-43
2022-05-07 07:30:49,31.60,28.17,12.40,99.90,1041817,28,20534,-43
2022-05-07 07:31:20,34.00,29.13,12.50,99.90,1040185,28,20100,-43
2022-05-07 07:31:51,32.75,29.30,12.50,99.90,1041001,28,20415,-43
2022-05-07 07:32:22,35.55,29.70,12.60,99.90,1044196,28,20418,-43
2022-05-07 07:32:53,32.10,28.75,12.60,99.90,1040644,28,20155,-44
2022-05-07 07:33:24,32.10,28.80,12.50,99.90,1039816,28,20113,-48
2022-05-07 07:33:55,34.90,29.42,12.60,99.90,1031843,28,20599,-43
2022-05-07 07:34:26,32.72,28.98,12.60,99.90,1031842,28,20134,-43
2022-05-07 07:34:57,34.08,30.35,12.70,99.90,1032224,28,20448,-43
2022-05-07 07:35:28,33.10,29.25,12.70,99.90,1032103,28,20019,-44
2022-05-07 07:35:59,31.65,28.02,12.70,99.90,1036426,28,20022,-43
2022-05-07 07:36:30,29.77,26.52,12.60,99.90,1035955,28,20451,-44
2022-05-07 07:37:01,32.63,28.15,12.60,99.90,1032060,28,20025,-43
2022-05-07 07:37:34,32.28,28.90,12.60,99.90,1032179,28,20031,-43
2022-05-07 07:38:05,33.10,28.13,12.60,99.90,1028374,28,20027,-44
2022-05-07 07:38:37,32.22,27.33,12.60,99.90,1028495,28,20019,-43
2022-05-07 07:39:09,30.00,26.83,12.60,99.90,1028524,28,20019,-43
2022-05-07 07:39:40,33.22,29.48,12.70,99.90,1033492,28,20019,-43
2022-05-07 07:40:12,32.08,28.73,12.70,99.90,1040623,28,20026,-43
2022-05-07 07:40:50,30.73,27.40,12.60,99.90,1044811,28,20040,-43
2022-05-07 07:41:21,30.95,27.55,12.60,99.90,1044100,28,20017,-43
2022-05-07 07:41:51,33.60,27.85,12.60,99.90,1044290,28,20036,-43
2022-05-07 07:42:23,30.63,27.23,12.60,99.90,1045436,28,20017,-43
2022-05-07 07:42:54,32.85,28.85,12.70,99.90,1044542,28,20432,-43
2022-05-07 07:43:25,31.17,27.88,12.60,99.90,1048346,28,20047,-44
2022-05-07 07:43:56,29.95,26.65,12.70,99.90,1048402,28,20017,-42
2022-05-07 07:44:28,33.55,28.45,12.70,99.90,1044306,28,20013,-43
2022-05-07 07:45:17,30.98,27.67,12.60,99.90,1048432,28,20009,-43
2022-05-07 07:46:07,30.75,27.42,12.60,99.90,1040013,28,20028,-43
2022-05-07 07:46:56,32.30,28.83,12.70,99.90,1044388,28,20021,-42
2022-05-07 07:47:46,32.10,26.58,12.70,99.90,1044994,28,20571,-43
2022-05-07 07:48:17,29.42,26.15,12.80,99.90,1048377,28,20584,-43
2022-05-07 07:48:48,32.95,28.15,12.80,99.90,1041330,28,20017,-44
2022-05-07 07:49:19,30.25,27.05,12.90,99.90,1044147,28,20023,-43
2022-05-07 07:49:50,31.48,27.30,12.90,99.90,1044242,28,20111,-43
2022-05-07 07:50:21,29.27,26.00,12.90,99.90,1040544,28,20017,-44
2022-05-07 07:50:51,30.40,25.70,12.80,99.90,1048430,28,20494,-45
2022-05-07 07:51:22,28.67,25.63,12.70,99.90,1048380,28,20021,-43
2022-05-07 07:51:53,30.10,25.65,12.70,99.90,1040486,28,20380,-43
2022-05-07 07:52:24,31.10,26.50,12.80,99.90,1044214,28,20570,-42
2022-05-07 07:52:56,27.60,24.75,12.70,99.90,1044300,28,20013,-43
2022-05-07 07:53:27,28.63,25.73,12.70,99.90,1040830,28,20028,-44
2022-05-07 07:53:58,29.58,26.48,12.70,99.90,1044278,28,20024,-43
2022-05-07 07:54:29,29.10,26.02,12.70,99.90,1044157,28,20100,-42
2022-05-07 07:55:00,32.95,27.08,12.70,99.90,1036261,28,20097,-43
2022-05-07 07:55:30,28.48,25.58,12.70,99.90,1036361,28,20017,-42
2022-05-07 07:56:01,30.30,27.00,12.80,99.90,1035925,28,20109,-45
2022-05-07 07:56:32,30.83,27.35,12.80,99.90,1036518,28,20014,-42
2022-05-07 07:57:04,29.58,26.20,12.80,99.90,1044603,28,20552,-43
2022-05-07 07:57:35,30.15,27.00,12.80,99.90,1048346,28,20020,-44
2022-05-07 07:58:08,29.67,26.70,12.90,99.90,1044309,28,20017,-43
2022-05-07 07:58:38,30.48,27.25,12.80,99.90,1044267,28,20071,-43
2022-05-07 07:59:10,30.00,25.30,12.80,99.90,1044247,28,20056,-43
2022-05-07 07:59:41,28.15,25.13,12.80,99.90,1041385,28,20534,-43
2022-05-07 08:00:13,28.77,25.80,12.80,99.90,1044101,28,20280,-43
2022-05-07 08:00:46,29.40,26.20,12.90,99.90,1039930,28,20021,-43
2022-05-07 08:01:17,27.33,24.38,13.00,99.90,1036584,28,20101,-44
2022-05-07 08:01:48,26.42,23.75,13.00,99.90,1032572,28,20480,-42
2022-05-07 08:02:19,28.75,24.77,13.00,99.90,1036564,28,20010,-42
2022-05-07 08:02:51,30.38,24.17,13.10,99.90,1040344,28,20021,-43
2022-05-07 08:03:22,30.20,26.50,13.10,99.90,1044649,28,20475,-43
2022-05-07 08:03:53,27.85,24.92,13.20,99.90,1048420,28,20091,-43
2022-05-07 08:04:25,27.25,24.45,13.20,99.90,1040115,28,20040,-43
2022-05-07 08:04:57,28.30,25.10,13.20,99.90,1040068,28,20097,-43
2022-05-07 08:05:30,30.60,24.02,13.30,99.90,1040153,28,20021,-44
2022-05-07 08:06:01,26.73,23.83,13.30,99.90,1040859,28,20017,-43
2022-05-07 08:06:32,29.65,24.55,13.30,99.90,1045144,28,20049,-43
2022-05-07 08:07:22,26.55,23.85,13.40,99.90,1044104,28,20514,-43
2022-05-07 08:08:12,25.45,22.85,13.40,99.90,1043009,28,20047,-43
2022-05-07 08:09:01,26.65,22.80,13.40,99.90,1045292,28,20392,-45
2022-05-07 08:09:50,26.20,23.48,13.40,99.90,1048473,28,20013,-45
2022-05-07 08:10:40,26.08,22.95,13.50,99.90,1048584,28,20025,-45
2022-05-07 08:11:30,26.85,23.98,13.50,99.90,1049126,28,20044,-43
2022-05-07 08:12:01,29.38,24.98,13.40,99.90,1045950,28,20439,-43
2022-05-07 08:12:32,27.88,23.30,13.40,99.90,1049149,28,20028,-43
2022-05-07 08:13:02,27.42,22.75,13.40,99.90,1045003,28,20076,-43
2022-05-07 08:13:38,27.25,22.65,13.40,99.90,1041017,28,20028,-45
2022-05-07 08:14:09,26.55,23.75,13.40,99.90,1044967,28,20070,-43
2022-05-07 08:14:40,28.08,24.85,13.40,99.90,1041635,28,20060,-43
2022-05-07 08:15:11,27.80,24.95,13.40,99.90,1046012,28,20021,-42
2022-05-07 08:15:42,28.17,25.27,13.30,99.90,1048823,28,20051,-43
2022-05-07 08:16:13,26.63,23.80,13.40,99.90,1045440,28,20355,-45
2022-05-07 08:16:44,26.63,23.90,13.40,99.90,1049328,28,20016,-44
2022-05-07 08:17:15,27.48,24.48,13.40,99.90,1049441,28,20021,-45
2022-05-07 08:17:46,28.90,26.02,13.40,99.90,1049027,28,20074,-44
2022-05-07 08:18:17,27.52,24.63,13.20,99.90,1040840,28,20080,-43
2022-05-07 08:18:49,29.45,24.90,13.20,99.90,1036686,28,20017,-42
2022-05-07 08:19:20,27.23,24.50,13.30,99.90,1033023,28,20040,-44
2022-05-07 08:19:51,28.20,25.30,13.30,99.90,1028957,28,20015,-43
2022-05-07 08:20:22,29.17,25.40,13.40,99.90,1029183,28,20246,-43
2022-05-07 08:20:53,27.60,24.63,13.50,99.90,1028914,28,20022,-45
2022-05-07 08:21:24,26.02,23.33,13.50,99.90,1029632,28,20011,-43
2022-05-07 08:21:55,26.65,23.83,13.50,99.90,1037019,28,20496,-43
2022-05-07 08:22:26,29.38,24.30,13.50,99.90,1041234,28,20437,-45
2022-05-07 08:22:57,28.08,23.50,13.40,99.90,1036968,28,20026,-44
2022-05-07 08:23:28,25.40,22.73,13.20,99.90,1036730,28,20014,-43
2022-05-07 08:23:59,27.98,24.80,13.30,99.90,1032502,28,20019,-47
2022-05-07 08:24:30,27.95,24.95,13.30,99.90,1029594,28,20461,-43
2022-05-07 08:25:01,28.70,25.20,13.30,99.90,1036864,28,20053,-44
2022-05-07 08:25:32,26.02,23.40,13.30,99.90,1041142,28,20017,-44
2022-05-07 08:26:06,28.00,25.00,13.40,99.90,1045274,28,20538,-44
2022-05-07 08:26:37,27.25,24.33,13.40,99.90,1041348,28,20018,-44
2022-05-07 08:27:08,26.65,23.58,13.50,99.90,1040766,28,20013,-43
2022-05-07 08:27:39,26.80,24.00,13.50,99.90,1036701,28,20014,-43
2022-05-07 08:28:10,26.05,23.45,13.50,99.90,1033206,28,20396,-44
2022-05-07 08:28:40,25.75,23.17,13.60,99.90,1041028,28,20432,-42
2022-05-07 08:29:11,27.55,24.65,13.50,99.90,1041050,28,20010,-43
2022-05-07 08:29:42,25.27,22.77,13.60,99.90,1036760,28,20450,-42
2022-05-07 08:30:13,25.95,23.25,13.60,99.90,1036796,28,20447,-44
2022-05-07 08:30:44,27.10,24.30,13.70,99.90,1037048,28,20591,-45
2022-05-07 08:31:15,27.52,23.95,13.70,99.90,1037295,28,20082,-44
2022-05-07 08:31:47,26.98,24.20,13.70,99.90,1041213,28,20065,-44
2022-05-07 08:32:18,29.13,22.98,13.70,99.90,1040743,28,20021,-43
2022-05-07 08:32:49,25.20,22.63,13.70,99.90,1041108,28,20013,-44
2022-05-07 08:33:20,26.10,23.02,13.60,99.90,1040995,28,20021,-43
2022-05-07 08:33:51,27.60,24.60,13.60,99.90,1045323,28,20352,-43
2022-05-07 08:34:22,29.27,25.40,13.70,99.90,1048972,28,20024,-45
2022-05-07 08:34:53,27.00,23.60,13.70,99.90,1049033,28,20160,-42
2022-05-07 08:35:24,27.20,24.35,13.70,99.90,1049282,28,20070,-43
2022-05-07 08:35:55,26.67,23.85,13.70,99.90,1048814,28,20012,-43
2022-05-07 08:36:26,27.52,23.52,13.70,99.90,1044710,28,20052,-45
2022-05-07 08:36:57,26.38,23.58,13.80,99.90,1040559,28,20049,-47
2022-05-07 08:37:29,26.75,23.60,13.80,99.90,1040771,28,20017,-44
2022-05-07 08:38:00,27.17,23.55,13.70,99.90,1037351,28,20369,-47
2022-05-07 08:38:31,25.73,22.90,13.60,99.90,1045404,28,20408,-43
2022-05-07 08:39:02,27.10,24.40,13.50,99.90,1049001,28,20050,-42
2022-05-07 08:39:33,27.50,24.58,13.50,99.90,1045080,28,20025,-44
2022-05-07 08:40:04,26.15,22.52,13.60,99.90,1040586,28,20014,-45
2022-05-07 08:40:35,27.15,24.35,13.60,99.90,1040562,28,20539,-43
2022-05-07 08:41:06,26.67,23.85,13.60,99.90,1041007,28,20014,-44
2022-05-07 08:41:37,26.27,23.45,13.70,99.90,1045068,28,20443,-43
2022-05-07 08:42:08,26.95,24.15,13.70,99.90,1049065,28,20024,-45
2022-05-07 08:42:38,28.17,24.35,13.70,99.90,1048816,28,20021,-45
2022-05-07 08:43:09,26.50,23.40,13.70,99.90,1040603,28,20442,-43
2022-05-07 08:43:42,24.80,22.20,13.80,99.90,1036424,28,20014,-44
2022-05-07 08:44:13,26.08,23.35,13.80,99.90,1040697,28,20018,-46
2022-05-07 08:44:43,26.08,23.27,13.90,99.90,1040670,28,20010,-45
2022-05-07 08:45:14,25.95,23.15,13.90,99.90,1036956,28,20057,-44
2022-05-07 08:45:45,27.00,24.15,13.90,99.90,1032845,28,20061,-45
2022-05-07 08:46:19,27.40,24.45,13.80,99.90,1028367,28,20106,-42
2022-05-07 08:46:49,26.42,23.35,13.90,99.90,1029024,28,20026,-44
2022-05-07 08:47:21,26.70,23.95,13.90,99.90,1029576,28,20023,-45
2022-05-07 08:47:53,26.92,24.20,13.90,99.90,1030370,28,20508,-42
2022-05-07 08:48:24,25.98,23.35,13.90,99.90,1040666,28,20092,-44
2022-05-07 08:48:56,27.13,24.40,13.90,99.90,1037056,28,20047,-49
2022-05-07 08:49:28,27.08,24.27,13.90,99.90,1042079,28,20014,-46
2022-05-07 08:49:59,26.27,23.67,13.90,99.90,1040621,28,20435,-46
2022-05-07 08:50:31,27.73,24.92,14.00,99.90,1041409,28,20044,-45
2022-05-07 08:51:02,30.30,24.20,14.00,99.90,1044782,28,20100,-44
2022-05-07 08:51:34,27.08,23.42,14.00,99.90,1041401,28,20383,-43
2022-05-07 08:52:05,27.15,24.15,14.00,99.90,1041165,28,20014,-44
2022-05-07 08:52:42,30.42,26.13,14.00,99.90,1040549,28,20030,-46
2022-05-07 08:53:12,26.95,23.95,14.10,99.90,1033670,28,20074,-46
2022-05-07 08:53:44,28.10,25.25,14.10,99.90,1032517,28,20026,-44
2022-05-07 08:54:15,27.17,24.10,14.00,99.90,1032329,28,20015,-41
2022-05-07 08:54:46,28.02,24.98,13.80,99.90,1032358,28,20034,-43
2022-05-07 08:55:18,27.60,24.75,13.70,99.90,1032575,28,20500,-43
2022-05-07 08:55:54,30.65,25.92,13.70,99.90,1036604,28,20551,-46
2022-05-07 08:56:25,30.92,26.13,13.70,99.90,1037628,28,20018,-43
2022-05-07 08:56:57,26.85,24.02,13.80,99.90,1036419,28,20018,-44
2022-05-07 08:57:30,25.00,22.48,13.80,99.90,1034861,28,20522,-44
2022-05-07 08:58:02,25.77,23.05,13.90,99.90,1037194,28,20049,-44
2022-05-07 08:58:32,27.25,23.20,13.90,99.90,1037326,28,20014,-47
2022-05-07 08:59:03,27.40,24.52,13.90,99.90,1037177,28,20029,-42
2022-05-07 08:59:34,27.45,24.75,13.90,99.90,1041064,28,20060,-44
2022-05-07 09:00:06,28.30,25.27,14.00,99.90,1040438,28,20076,-45
2022-05-07 09:00:38,25.35,22.88,14.00,99.90,1036991,28,20033,-47
2022-05-07 09:01:09,25.48,22.77,14.00,99.90,1041171,28,20028,-48
2022-05-07 09:01:42,25.10,22.52,14.00,99.90,1032866,28,20050,-43
2022-05-07 09:02:13,24.70,22.00,14.00,99.90,1033791,28,20014,-43
2022-05-07 09:02:46,26.58,23.73,13.90,99.90,1040628,28,20026,-44
2022-05-07 09:03:17,26.52,23.63,13.90,99.90,1042361,28,20013,-44
2022-05-07 09:03:49,27.83,24.83,13.90,99.90,1045598,28,20115,-42
2022-05-07 09:04:19,27.00,24.20,14.00,99.90,1048888,28,20024,-43
2022-05-07 09:04:57,27.48,24.15,13.90,99.90,1044854,28,20112,-43
2022-05-07 09:05:32,26.15,23.33,13.90,99.90,1037590,28,20037,-43
2022-05-07 09:06:13,27.15,24.23,13.80,99.90,1040639,28,20021,-44
2022-05-07 09:06:45,28.17,25.27,13.90,99.90,1040518,28,20018,-45
2022-05-07 09:07:16,24.98,22.38,14.00,99.90,1035187,28,20030,-42
2022-05-07 09:07:57,26.92,22.50,14.00,99.90,1034912,28,20065,-42
2022-05-07 09:08:28,24.25,21.80,14.10,99.90,1038266,28,20018,-43
2022-05-07 09:08:59,25.23,22.50,14.10,99.90,1040150,28,20049,-43
2022-05-07 09:09:31,25.95,23.20,14.10,99.90,1036391,28,20025,-44
2022-05-07 09:10:03,25.55,22.85,14.20,99.90,1037312,28,20010,-44
2022-05-07 09:10:35,26.25,23.58,14.10,99.90,1032971,28,20473,-43
2022-05-07 09:11:06,26.10,23.30,14.20,99.90,1038046,28,20018,-44
2022-05-07 09:11:42,24.70,22.00,14.10,99.90,1044782,28,20029,-46
2022-05-07 09:12:25,26.38,23.38,14.10,99.90,1046086,28,20096,-46
2022-05-07 09:13:15,25.83,23.10,14.10,99.90,1048972,28,20027,-46
2022-05-07 09:13:46,26.90,23.98,14.10,99.90,1044805,28,20467,-43
2022-05-07 09:14:19,26.05,23.30,14.20,99.90,1044696,28,20017,-43
2022-05-07 09:14:50,24.98,22.27,14.20,99.90,1043648,28,20021,-45
2022-05-07 09:15:20,25.33,22.65,14.20,99.90,1041075,28,20014,-48
2022-05-07 09:15:52,23.88,21.02,14.30,99.90,1044178,28,20016,-43
2022-05-07 09:16:23,24.27,21.70,14.30,99.90,1041496,28,20108,-45
2022-05-07 09:16:54,23.15,20.83,14.40,99.90,1036679,28,20018,-44
2022-05-07 09:17:25,25.65,23.02,14.40,99.90,1032293,28,20495,-44
2022-05-07 09:17:56,26.08,21.95,14.40,99.90,1040379,28,20176,-43
2022-05-07 09:18:27,23.70,21.20,14.40,99.90,1044648,28,20047,-43
2022-05-07 09:18:58,28.10,21.58,14.40,99.90,1044702,28,20021,-42
2022-05-07 09:19:29,25.70,22.38,14.40,99.90,1044940,28,20021,-45
2022-05-07 09:20:18,24.98,21.67,14.40,99.90,1048867,28,20012,-42
2022-05-07 09:21:20,24.83,21.73,14.20,99.90,1049157,28,20520,-43
2022-05-07 09:21:54,26.10,21.30,14.20,99.90,1043986,28,20049,-43
2022-05-07 09:22:25,23.65,21.20,14.30,99.90,1044368,28,20395,-43
2022-05-07 09:22:56,24.95,22.30,14.40,99.90,1044697,28,20013,-44
2022-05-07 09:23:28,23.98,21.48,14.40,99.90,1047905,28,20017,-42
2022-05-07 09:24:03,23.05,20.55,14.30,99.90,1047819,28,20028,-42
2022-05-07 09:24:34,23.35,20.67,14.40,99.90,1045743,28,20378,-44
2022-05-07 09:25:06,23.80,21.23,14.30,99.90,1044704,28,20024,-42
2022-05-07 09:25:45,23.05,20.50,14.40,99.90,1045704,28,20477,-46
2022-05-07 09:26:49,22.90,20.60,14.40,99.90,1048793,28,20429,-44
2022-05-07 09:27:19,22.80,20.33,14.50,99.90,1036108,28,20026,-43
2022-05-07 09:27:52,23.85,20.30,14.50,99.90,1032089,28,20018,-44
2022-05-07 09:28:29,22.42,19.05,14.60,99.90,1036112,28,20384,-42
2022-05-07 09:29:03,21.48,19.23,14.60,99.90,1044692,28,20447,-43
2022-05-07 09:29:34,21.50,19.30,14.70,99.90,1046255,28,20021,-43
2022-05-07 09:30:05,20.67,18.50,14.70,99.90,1046360,28,20477,-45
2022-05-07 09:30:36,22.35,19.15,14.70,99.90,1036217,28,20455,-42
2022-05-07 09:31:08,21.88,19.10,14.80,99.90,1036437,28,20500,-43
2022-05-07 09:31:44,22.25,19.95,14.80,99.90,1036990,28,20018,-44
2022-05-07 09:32:15,24.60,20.35,14.90,99.90,1044106,28,20507,-44
2022-05-07 09:32:49,26.75,20.30,14.90,99.90,1052976,28,20031,-43
2022-05-07 09:33:30,22.08,19.05,15.00,99.90,1048555,28,20024,-46
2022-05-07 09:34:28,20.92,18.52,15.00,99.90,1044767,28,20020,-43
2022-05-07 09:35:18,20.48,18.40,15.00,99.90,1045761,28,20025,-43
2022-05-07 09:35:49,19.75,17.70,15.00,99.90,1042657,28,20029,-42
2022-05-07 09:36:20,21.33,19.05,15.00,99.90,1040489,28,20013,-43
2022-05-07 09:36:52,24.77,19.45,15.10,99.90,1040476,28,20510,-43
2022-05-07 09:37:23,22.23,19.20,15.10,99.90,1039787,28,20041,-42
2022-05-07 09:37:57,22.27,19.52,15.00,99.90,1032836,28,20392,-42
2022-05-07 09:38:29,22.23,19.88,15.10,99.90,1036411,28,20119,-44
2022-05-07 09:39:00,21.23,18.35,15.10,99.90,1037596,28,20048,-42
2022-05-07 09:39:32,21.25,18.70,15.20,99.90,1038204,28,20018,-43
2022-05-07 09:40:08,21.27,19.15,15.20,99.90,1040604,28,20033,-42
2022-05-07 09:40:40,22.23,19.88,15.30,99.90,1037764,28,20104,-42
2022-05-07 09:41:20,21.25,19.05,15.30,99.90,1041789,28,20009,-42
2022-05-07 09:41:54,21.42,19.15,15.30,99.90,1042779,28,20064,-42
2022-05-07 09:42:25,20.98,18.88,15.30,99.90,1046767,28,20017,-43
2022-05-07 09:42:59,21.10,18.85,15.40,99.90,1040519,28,20107,-42
2022-05-07 09:43:31,21.35,18.60,15.30,99.90,1041719,28,20519,-42
2022-05-07 09:44:02,22.30,20.10,15.40,99.90,1044615,28,20029,-42
2022-05-07 09:44:33,24.17,19.10,15.40,99.90,1046301,28,20014,-42
2022-05-07 09:45:04,22.13,19.92,15.40,99.90,1051984,28,20099,-42
2022-05-07 09:45:36,22.90,20.15,15.50,99.90,1049051,28,20016,-43
2022-05-07 09:46:08,22.38,20.08,15.50,99.90,1048961,28,20470,-42
2022-05-07 09:46:39,22.35,19.35,15.50,99.90,1044478,28,20017,-44
2022-05-07 09:47:12,21.60,18.52,15.60,99.90,1040322,28,20029,-42
2022-05-07 09:47:43,22.50,19.90,15.60,99.90,1032224,28,20025,-42
2022-05-07 09:48:14,22.92,19.77,15.60,99.90,1040296,28,20013,-43
2022-05-07 09:48:46,22.70,19.40,15.60,99.90,1044520,28,20025,-41
2022-05-07 09:49:16,23.33,19.85,15.60,99.90,1036189,28,20026,-43
2022-05-07 09:50:06,23.42,19.20,15.60,99.90,1037232,28,20030,-44
2022-05-07 09:50:36,22.58,19.00,15.60,99.90,1047546,28,20421,-42
2022-05-07 09:51:09,20.52,18.33,15.50,99.90,1047255,28,20025,-42
2022-05-07 09:51:40,21.50,19.08,15.50,99.90,1044622,28,20010,-41
2022-05-07 09:52:11,22.08,19.77,15.50,99.90,1044565,28,20009,-44
2022-05-07 09:53:00,20.73,18.67,15.50,99.90,1045173,28,20430,-43
2022-05-07 09:53:50,23.33,20.67,15.50,99.90,1051593,28,20474,-44
2022-05-07 09:54:40,22.85,20.08,15.50,99.90,1044391,28,20104,-43
2022-05-07 09:55:40,21.15,18.92,15.40,99.90,1044609,28,20551,-44
2022-05-07 09:56:30,21.17,17.67,15.40,99.90,1034716,28,20058,-43
2022-05-07 09:57:19,20.00,17.48,15.30,99.90,1036310,28,20472,-44
2022-05-07 09:57:50,22.55,19.33,15.20,99.90,1036400,28,20021,-42
2022-05-07 09:58:21,21.88,18.63,15.20,99.90,1044546,28,20024,-44
2022-05-07 09:58:52,20.40,18.20,15.20,99.90,1044570,28,20553,-44
2022-05-07 09:59:23,21.48,17.42,15.30,99.90,1044753,28,20455,-44
2022-05-07 09:59:55,20.08,18.05,15.20,99.90,1044948,28,20017,-42
2022-05-07 10:00:26,20.30,18.13,15.20,99.90,1048224,28,20032,-45
2022-05-07 10:01:20,19.63,17.63,15.30,99.90,1036876,28,20014,-45
2022-05-07 10:02:29,18.90,17.00,15.30,99.90,1043999,28,20032,-44
2022-05-07 10:03:00,22.92,17.80,15.20,99.90,1032055,28,20558,-43
2022-05-07 10:03:33,20.98,18.77,15.30,99.90,1048757,28,20077,-45
2022-05-07 10:04:38,19.38,17.17,15.30,99.90,1048887,28,20017,-41
2022-05-07 10:05:22,18.23,16.35,15.40,99.90,1048943,28,20050,-42
2022-05-07 10:06:30,19.50,16.30,15.50,99.90,1048743,28,20113,-42
2022-05-07 10:07:29,17.63,15.75,15.50,99.90,1048613,28,20494,-42
2022-05-07 10:08:06,18.63,15.35,15.50,99.90,1046402,28,20032,-46
2022-05-07 10:08:43,17.33,15.63,15.50,99.90,1044382,28,20025,-41
2022-05-07 10:09:36,17.20,15.40,15.60,99.90,1040310,28,20033,-43
2022-05-07 10:10:25,19.35,15.00,15.60,99.90,1044455,28,20021,-41
2022-05-07 10:10:56,17.40,15.50,15.60,99.90,1048740,28,20071,-43
2022-05-07 10:11:27,17.20,15.40,15.70,99.90,1044517,28,20203,-41
2022-05-07 10:11:58,17.92,14.60,15.70,99.90,1044505,28,20123,-41
2022-05-07 10:12:29,17.88,15.98,15.60,99.90,1044526,28,20028,-42
2022-05-07 10:13:00,20.00,15.68,15.50,99.90,1036868,28,20424,-42
2022-05-07 10:13:33,17.42,15.38,15.50,99.90,1040269,28,20045,-42
2022-05-07 10:14:03,18.25,16.35,15.50,99.90,1036130,28,20018,-42
2022-05-07 10:14:34,16.65,14.82,15.50,99.90,1036291,28,20060,-41
2022-05-07 10:15:09,17.15,15.50,15.60,99.90,1036234,28,20080,-42
2022-05-07 10:15:40,17.17,15.40,15.50,99.90,1037017,28,20042,-43
2022-05-07 10:16:19,16.73,15.02,15.50,99.90,1041852,28,20399,-42
2022-05-07 10:17:01,16.02,14.32,15.60,99.90,1042257,28,20060,-41
2022-05-07 10:17:31,18.40,14.63,15.40,99.90,1040315,28,20068,-41
2022-05-07 10:18:14,16.15,14.48,15.40,99.90,1036390,28,20018,-41
2022-05-07 10:18:45,15.25,13.63,15.50,99.90,1043084,28,20025,-41
2022-05-07 10:19:16,16.38,14.68,15.40,99.90,1042397,28,20017,-41
2022-05-07 10:19:49,14.70,13.00,15.40,99.90,1042339,28,20053,-43
2022-05-07 10:20:21,17.35,14.18,15.40,99.90,1044465,28,20017,-41
2022-05-07 10:20:52,16.27,14.10,15.40,99.90,1041156,28,20018,-43
2022-05-07 10:21:23,17.05,13.80,15.40,99.90,1045044,28,20020,-42
2022-05-07 10:21:54,16.75,14.52,15.30,99.90,1040447,28,20112,-41
2022-05-07 10:22:25,15.45,13.85,15.20,99.90,1032485,28,20405,-41
2022-05-07 10:22:56,16.13,14.52,15.30,99.90,1028190,28,20066,-42
2022-05-07 10:23:32,17.02,15.15,15.30,99.90,1028906,28,20027,-41
2022-05-07 10:24:05,19.13,15.88,15.30,99.90,1038414,28,20022,-44
2022-05-07 10:24:36,18.38,15.18,15.30,99.90,1045911,28,20048,-42
2022-05-07 10:25:08,16.73,15.02,15.40,99.90,1048695,28,20024,-43
2022-05-07 10:25:45,16.42,14.73,15.40,99.90,1048573,28,20020,-41
2022-05-07 10:26:16,16.88,15.07,15.40,99.90,1048665,28,20013,-42
2022-05-07 10:26:47,15.13,13.50,15.50,99.90,1048763,28,20021,-41
2022-05-07 10:27:22,21.58,14.95,15.50,99.90,1040109,28,20454,-42
2022-05-07 10:27:53,15.45,13.95,15.40,99.90,1040224,28,20026,-41
2022-05-07 10:28:37,15.05,13.55,15.40,99.90,1036271,28,20018,-43
2022-05-07 10:29:25,15.45,13.85,15.50,99.90,1040072,28,20085,-41
2022-05-07 10:30:12,17.35,14.95,15.60,99.90,1044762,28,20021,-42
2022-05-07 10:30:53,17.55,15.00,15.40,99.90,1044891,28,20028,-41
2022-05-07 10:31:24,15.50,15.50,15.50,99.90,1044689,28,20017,-43
2022-05-07 10:32:05,16.20,14.60,15.40,99.90,1044401,28,19909,-42
2022-05-07 10:32:55,17.35,14.15,15.40,99.90,1047262,28,20094,-42
2022-05-07 10:33:25,15.60,12.63,15.50,99.90,1048715,28,20340,-42
2022-05-07 10:33:56,19.45,13.63,15.40,99.90,1048416,28,20016,-40
2022-05-07 10:34:28,14.35,12.95,15.30,99.90,1044340,28,20095,-41
2022-05-07 10:34:58,15.10,13.50,15.20,99.90,1044423,28,20049,-43
2022-05-07 10:35:53,15.32,13.77,15.30,99.90,1040707,28,20537,-44
2022-05-07 10:36:32,16.90,14.18,15.40,99.90,1047983,28,20493,-42
2022-05-07 10:37:07,15.65,13.63,15.40,99.90,1044683,28,20021,-45
2022-05-07 10:37:43,15.70,14.02,15.50,99.90,1044497,28,20021,-45
2022-05-07 10:38:16,16.23,13.38,15.50,99.90,1036094,28,20026,-41
2022-05-07 10:38:47,15.52,14.00,15.60,99.90,1039198,28,20375,-43
2022-05-07 10:39:18,14.45,12.60,15.60,99.90,1041763,28,20028,-44
2022-05-07 10:39:51,15.30,13.70,15.60,99.90,1037095,28,20068,-43
2022-05-07 10:40:22,15.73,13.98,15.60,99.90,1044400,28,20029,-41
2022-05-07 10:41:09,16.58,14.98,15.70,99.90,1040087,28,20041,-42
2022-05-07 10:41:49,15.98,14.30,15.70,99.90,1045816,28,20012,-45
2022-05-07 10:42:22,15.73,13.73,15.70,99.90,1040098,28,20084,-44
2022-05-07 10:42:53,16.13,13.95,15.70,99.90,1044230,28,20021,-41
2022-05-07 10:44:08,14.85,13.40,15.80,99.90,1040181,28,20018,-41
2022-05-07 10:44:39,13.77,12.38,15.80,99.90,1045567,28,20035,-42
2022-05-07 10:45:21,15.85,12.68,15.80,99.90,1042348,28,20444,-42
2022-05-07 10:46:12,13.10,11.68,15.60,99.90,1036136,28,20047,-41
2022-05-07 10:46:43,15.70,15.70,15.70,99.90,1037254,28,20018,-44
2022-05-07 10:47:16,13.70,12.30,15.60,99.90,1040077,28,19959,-43
2022-05-07 10:47:57,15.38,12.95,15.60,99.90,1046755,28,20066,-43
2022-05-07 10:48:28,13.93,12.52,15.70,99.90,1044368,28,20020,-41
2022-05-07 10:48:59,14.75,12.68,15.60,99.90,1037887,28,20022,-41
2022-05-07 10:49:30,14.35,12.73,15.50,99.90,1040184,28,20068,-40
2022-05-07 10:50:06,15.00,12.90,15.50,99.90,1031973,28,20121,-41
2022-05-07 10:50:38,15.20,13.70,15.60,99.90,1033997,28,20542,-41
2022-05-07 10:51:31,16.60,13.18,15.60,99.90,1040145,28,20014,-41
2022-05-07 10:52:05,14.95,12.80,15.60,99.90,1048812,28,20059,-41
2022-05-07 10:52:36,13.07,11.30,15.70,99.90,1048814,28,20378,-41
2022-05-07 10:53:07,16.48,12.90,15.70,99.90,1048475,28,20524,-44
2022-05-07 10:53:38,12.70,10.98,15.70,99.90,1044457,28,20018,-40
2022-05-07 10:54:18,11.75,10.55,15.70,99.90,1044322,28,20445,-41
2022-05-07 10:54:49,13.00,11.30,15.70,99.90,1045901,28,20068,-40
2022-05-07 10:55:25,14.23,10.98,15.80,99.90,1045925,28,20499,-42
2022-05-07 10:55:55,11.15,10.05,15.80,99.90,1048516,28,20012,-42
2022-05-07 10:56:28,11.68,10.48,15.90,99.90,1044223,28,20021,-41
2022-05-07 10:56:59,10.57,9.52,16.00,99.90,1037374,28,20025,-41
2022-05-07 10:57:44,10.82,9.73,16.10,99.90,1040371,28,20515,-41
2022-05-07 10:58:15,10.43,9.05,16.20,99.90,1042607,28,20428,-44
2022-05-07 10:58:47,10.98,9.73,16.30,99.90,1046682,28,20060,-41
2022-05-07 10:59:18,12.05,10.32,16.40,99.90,1048401,28,20486,-42
2022-05-07 10:59:49,12.13,10.88,16.50,99.90,1048575,28,20013,-41
2022-05-07 11:00:23,10.35,9.25,16.60,99.90,1048541,28,20035,-45
2022-05-07 11:00:59,15.52,9.70,16.70,99.90,1045221,28,20013,-41
2022-05-07 11:01:31,11.57,9.35,16.60,99.90,1048558,28,20532,-44
2022-05-07 11:02:11,13.00,9.20,16.60,99.90,1044361,28,20009,-41
2022-05-07 11:02:42,10.60,9.27,16.60,99.90,1042397,28,20100,-42
2022-05-07 11:03:16,14.18,9.60,16.70,99.90,1044222,28,20590,-41
2022-05-07 11:03:48,11.35,8.75,16.80,99.90,1038171,28,20026,-41
2022-05-07 11:04:22,9.02,8.02,17.00,99.90,1041524,28,20472,-42
2022-05-07 11:04:52,9.02,7.85,17.10,99.90,1044342,28,20410,-44
2022-05-07 11:05:34,8.57,7.78,17.20,99.90,1038468,28,20014,-41
2022-05-07 11:06:05,9.35,8.18,17.30,99.90,1040099,28,20025,-41
2022-05-07 11:06:44,9.85,8.85,17.10,99.90,1040178,28,20096,-41
2022-05-07 11:07:22,11.13,8.47,17.10,99.90,1045837,28,20044,-42
2022-05-07 11:07:57,11.15,9.00,17.10,99.90,1050706,28,20348,-42
2022-05-07 11:08:30,9.30,8.23,17.30,99.90,1052667,28,20532,-41
2022-05-07 11:09:01,11.38,8.68,17.10,99.90,1050771,28,20087,-42
2022-05-07 11:09:32,10.43,8.32,17.10,99.90,1048559,28,20028,-40
2022-05-07 11:10:03,10.05,8.95,17.20,99.90,1044116,28,20032,-41
2022-05-07 11:10:34,12.95,8.13,17.30,99.90,1044267,28,20493,-41
2022-05-07 11:11:07,9.50,7.95,17.30,99.90,1044644,28,20100,-41
2022-05-07 11:11:46,11.20,7.95,17.30,99.90,1048429,28,20016,-41
2022-05-07 11:12:18,8.60,7.70,17.40,99.90,1048723,28,20501,-41
2022-05-07 11:12:49,9.27,7.57,17.40,99.90,1044401,28,20013,-41
2022-05-07 11:13:20,9.93,8.50,17.20,99.90,1040132,28,20021,-42
2022-05-07 11:13:56,9.43,8.40,17.00,99.90,1040284,28,20052,-40
2022-05-07 11:14:30,8.25,7.30,17.00,99.90,1042456,28,20091,-41
2022-05-07 11:15:03,9.77,8.00,16.90,99.90,1048632,28,20024,-41
2022-05-07 11:15:34,8.40,7.38,17.00,99.90,1048529,28,20013,-41
2022-05-07 11:16:06,9.80,7.93,17.00,99.90,1048466,28,20474,-41
2022-05-07 11:16:43,8.48,7.57,17.00,99.90,1044171,28,20021,-41
2022-05-07 11:17:17,9.90,8.10,17.00,99.90,1045505,28,20086,-42
2022-05-07 11:17:48,8.77,7.32,17.00,99.90,1044296,28,20531,-41
2022-05-07 11:18:19,10.90,8.05,16.90,99.90,1041503,28,20025,-43
2022-05-07 11:18:52,10.45,7.75,16.90,99.90,1044311,28,20017,-41
2022-05-07 11:19:33,9.20,8.02,16.90,99.90,1045353,28,20015,-41
2022-05-07 11:20:04,9.07,8.18,17.00,99.90,1048618,28,20020,-40
2022-05-07 11:20:35,9.30,8.27,17.10,99.90,1048412,28,20028,-40
2022-05-07 11:21:08,8.80,7.90,17.10,99.90,1044285,28,20071,-42
2022-05-07 11:21:40,10.43,8.52,17.20,99.90,1040087,28,20104,-41
2022-05-07 11:22:11,10.60,8.80,17.30,99.90,1040791,28,20013,-41
2022-05-07 11:22:42,10.52,8.32,17.30,99.90,1040780,28,20553,-41
2022-05-07 11:23:13,10.75,8.70,17.30,99.90,1044678,28,20479,-41
2022-05-07 11:23:44,9.75,8.15,17.30,99.90,1040059,28,20017,-41
2022-05-07 11:24:17,9.13,7.60,17.40,99.90,1040528,28,20021,-46
2022-05-07 11:24:56,9.73,8.13,17.50,99.90,1044364,28,20017,-41
2022-05-07 11:25:28,9.23,7.53,17.60,99.90,1046094,28,20013,-41
2022-05-07 11:26:16,8.18,7.32,17.70,99.90,1048699,28,20103,-41
2022-05-07 11:26:54,10.70,8.30,17.80,99.90,1048744,28,20056,-41
2022-05-07 11:27:27,9.70,7.95,17.90,99.90,1048634,28,20029,-43
2022-05-07 11:27:58,9.57,7.78,17.90,99.90,1048680,28,20462,-41
2022-05-07 11:28:29,9.35,8.25,17.90,99.90,1044219,28,20029,-41
2022-05-07 11:29:00,10.75,7.78,18.00,99.90,1031981,28,20102,-41
2022-05-07 11:29:30,9.90,7.47,18.10,99.90,1031939,28,20021,-41
2022-05-07 11:30:04,9.13,7.72,18.00,99.90,1032362,28,20404,-42
2022-05-07 11:30:35,9.60,8.35,18.20,99.90,1037337,28,20018,-40
2022-05-07 11:31:06,9.40,8.50,18.20,99.90,1040889,28,20045,-44
2022-05-07 11:31:37,9.40,8.45,18.30,99.90,1044817,28,20621,-41
2022-05-07 11:32:09,8.90,8.00,18.20,99.90,1044315,28,20089,-41
2022-05-07 11:32:43,9.30,7.85,18.10,99.90,1044208,28,20081,-41
2022-05-07 11:33:13,9.23,8.18,18.10,99.90,1044255,28,20100,-41
2022-05-07 11:33:44,11.00,7.75,18.20,99.90,1036842,28,20014,-42
2022-05-07 11:34:15,8.30,7.07,18.10,99.90,1036169,28,20092,-41
2022-05-07 11:34:46,9.07,7.85,18.10,99.90,1035922,28,20530,-42
2022-05-07 11:35:17,9.10,8.20,18.10,99.90,1032051,28,20050,-43
2022-05-07 11:35:58,11.10,7.75,18.10,99.90,1031310,28,20017,-40
2022-05-07 11:36:29,8.82,7.80,18.10,99.90,1033637,28,20484,-41
2022-05-07 11:37:20,8.13,6.72,18.10,99.90,1036825,28,20575,-41
2022-05-07 11:37:51,10.65,6.82,18.10,99.90,1048363,28,20035,-42
2022-05-07 11:38:22,7.70,6.90,18.10,99.90,1048391,28,20036,-41
2022-05-07 11:39:00,7.57,6.13,17.90,99.90,1048598,28,20015,-40
2022-05-07 11:39:31,6.80,6.13,18.00,99.90,1048668,28,20017,-42
2022-05-07 11:40:02,9.02,6.70,18.00,99.90,1048738,28,20533,-41
2022-05-07 11:40:33,7.30,6.38,18.00,99.90,1048652,28,20019,-41
2022-05-07 11:41:10,7.70,6.43,18.00,99.90,1048744,28,20016,-40
2022-05-07 11:41:40,9.15,7.45,18.00,99.90,1048644,28,20092,-40
2022-05-07 11:42:11,7.75,6.18,18.00,99.90,1048444,28,20024,-44
2022-05-07 11:42:46,9.13,6.60,18.00,99.90,1044298,28,20013,-40
2022-05-07 11:43:39,7.88,7.05,17.90,99.90,1044264,28,20521,-41
2022-05-07 11:44:28,8.35,7.60,17.80,99.90,1043772,28,20025,-43
2022-05-07 11:45:18,7.65,6.75,17.90,99.90,1048319,28,20023,-41
2022-05-07 11:45:49,7.88,7.07,17.90,99.90,1049245,28,20012,-41
2022-05-07 11:46:19,8.70,6.90,17.80,99.90,1049502,28,20108,-41
2022-05-07 11:46:55,11.07,7.68,17.80,99.90,1049180,28,20338,-41
2022-05-07 11:47:25,7.38,6.68,17.90,99.90,1049030,28,20032,-40
2022-05-07 11:48:18,7.88,6.78,17.90,99.90,1045166,28,20013,-40
2022-05-07 11:48:49,8.30,7.50,18.00,99.90,1044693,28,20032,-40
2022-05-07 11:49:34,8.70,7.15,18.00,99.90,1040819,28,20021,-40
2022-05-07 11:50:05,8.60,7.03,18.10,99.90,1045042,28,20405,-41
2022-05-07 11:50:41,11.25,6.85,18.10,99.90,1042886,28,20021,-40
2022-05-07 11:51:13,9.55,7.03,18.10,99.90,1043685,28,20017,-41
2022-05-07 11:51:44,9.85,8.05,18.10,99.90,1040786,28,20022,-41
2022-05-07 11:52:15,8.55,7.63,18.00,99.90,1042033,28,20093,-40
2022-05-07 11:52:46,8.77,7.93,18.00,99.90,1044832,28,20017,-41
2022-05-07 11:53:21,9.38,8.15,18.10,99.90,1041247,28,20010,-41
2022-05-07 11:53:52,9.55,8.50,18.00,99.90,1040834,28,20024,-42
2022-05-07 11:54:23,10.10,9.10,18.00,99.90,1041673,28,20018,-41
2022-05-07 11:54:53,9.80,8.80,17.80,99.90,1045764,28,20017,-41
2022-05-07 11:55:26,11.65,9.20,17.90,99.90,1049075,28,20016,-40
2022-05-07 11:56:07,11.13,9.55,17.90,99.90,1049270,28,20009,-40
2022-05-07 11:56:47,13.57,11.38,17.90,99.90,1049406,28,20513,-41
2022-05-07 11:57:29,13.02,10.93,17.70,99.90,1048942,28,20008,-41
2022-05-07 11:58:00,14.05,12.20,17.70,99.90,1049069,28,20024,-41
2022-05-07 11:58:41,15.68,12.35,17.60,99.90,1049090,28,20012,-41
2022-05-07 11:59:14,15.43,13.45,17.40,99.90,1049388,28,20040,-41
2022-05-07 11:59:45,14.68,12.68,17.20,99.90,1049169,28,20466,-41
2022-05-07 12:00:17,14.93,13.52,17.20,99.90,1044997,28,20013,-40
2022-05-07 12:00:49,17.45,13.77,17.00,99.90,1045043,28,20017,-42
2022-05-07 12:01:21,15.15,13.60,16.90,99.90,1046018,28,20557,-41
2022-05-07 12:01:52,16.00,14.35,16.80,99.90,1049940,28,20016,-40
2022-05-07 12:02:23,15.07,13.57,16.80,99.90,1055207,28,20008,-40
2022-05-07 12:02:55,20.00,13.52,16.70,99.90,1053402,28,20012,-40
2022-05-07 12:03:27,14.93,13.38,16.70,99.90,1053186,28,20031,-40
2022-05-07 12:04:09,17.25,15.55,16.70,99.90,1053270,28,20019,-40
2022-05-07 12:04:40,15.48,13.95,16.70,99.90,1051321,28,20091,-41
2022-05-07 12:05:11,16.35,14.75,16.70,99.90,1049032,28,20024,-41
2022-05-07 12:05:47,16.48,14.45,16.40,99.90,1040890,28,20073,-40
2022-05-07 12:06:30,17.27,14.55,16.30,99.90,1038193,28,20367,-40
2022-05-07 12:07:01,16.27,14.70,16.00,99.90,1043468,28,20029,-40
2022-05-07 12:07:41,16.58,14.85,15.80,99.90,1046049,28,20025,-40
2022-05-07 12:08:19,16.25,14.73,15.90,99.90,1048158,28,20111,-41
2022-05-07 12:08:50,15.93,14.32,16.00,99.90,1049071,28,20096,-40
2022-05-07 12:09:21,15.30,13.80,16.00,99.90,1051598,28,20021,-40
2022-05-07 12:09:52,16.30,14.05,16.10,99.90,1050263,28,20049,-39
2022-05-07 12:10:22,16.00,14.40,16.10,99.90,1053317,28,20390,-40
2022-05-07 12:10:54,16.27,14.32,16.20,99.90,1049077,28,20058,-40
2022-05-07 12:11:25,16.33,14.63,16.20,99.90,1049301,28,20023,-41
2022-05-07 12:11:55,16.90,15.10,16.20,99.90,1053389,28,20009,-40
2022-05-07 12:12:26,17.58,15.90,15.80,99.90,1053300,28,20477,-39
2022-05-07 12:12:57,17.25,15.63,15.60,99.90,1053565,28,20024,-40
2022-05-07 12:13:28,17.10,14.80,15.40,99.90,1053287,28,20020,-39
2022-05-07 12:13:59,17.55,15.82,15.40,99.90,1044974,28,20017,-40
2022-05-07 12:14:30,17.70,16.00,15.30,99.90,1045011,28,20025,-40
2022-05-07 12:15:01,16.42,14.75,15.30,99.90,1041148,28,20071,-40
2022-05-07 12:15:50,16.42,14.80,15.30,99.90,1045558,28,20017,-39
2022-05-07 12:16:40,16.75,15.13,15.40,99.90,1048932,28,20382,-40
2022-05-07 12:17:29,18.50,15.43,15.40,99.90,1053239,28,20020,-39
2022-05-07 12:18:00,17.58,15.18,15.50,99.90,1046028,28,20017,-40
2022-05-07 12:18:31,16.52,14.90,15.50,99.90,1044843,28,20475,-39
2022-05-07 12:19:02,16.95,15.13,15.50,99.90,1044817,28,20104,-40
2022-05-07 12:19:33,16.88,15.27,15.50,99.90,1046488,28,20545,-40
2022-05-07 12:20:05,17.38,14.07,15.60,99.90,1048994,28,20502,-40
2022-05-07 12:20:36,15.68,14.18,15.70,99.90,1049563,28,20096,-40
2022-05-07 12:21:07,16.23,14.63,15.60,99.90,1049478,28,20019,-39
2022-05-07 12:21:56,15.77,14.18,15.50,99.90,1049099,28,20063,-40
2022-05-07 12:22:46,16.15,14.50,15.60,99.90,1044818,28,20021,-40
2022-05-07 12:23:35,16.48,14.77,15.80,99.90,1046050,28,20028,-41
2022-05-07 12:24:25,15.02,13.52,15.70,99.90,1050077,28,20145,-39
2022-05-07 12:25:14,14.20,12.48,15.70,99.90,1053512,28,20027,-40
2022-05-07 12:26:03,14.43,13.02,15.80,99.90,1053613,28,20012,-40
2022-05-07 12:26:53,14.43,13.02,15.80,99.90,1053154,28,20462,-39
2022-05-07 12:27:42,14.52,13.07,15.80,99.90,1048891,28,20024,-39
2022-05-07 12:28:32,14.18,12.82,15.90,99.90,1050152,28,20390,-40
2022-05-07 12:29:23,13.60,12.13,16.00,99.90,1050168,28,20104,-41
2022-05-07 12:29:54,14.23,12.43,15.90,99.90,1049118,28,20067,-38
2022-05-07 12:30:24,13.10,11.82,16.00,99.90,1050237,28,20348,-40
2022-05-07 12:30:55,13.13,11.88,16.00,99.90,1049095,28,20404,-40
2022-05-07 12:31:27,13.38,11.80,16.10,99.90,1051859,28,20054,-40
2022-05-07 12:32:01,13.70,12.18,16.10,99.90,1049033,28,20017,-41
2022-05-07 12:32:32,14.23,12.93,16.10,99.90,1049895,28,20020,-40
2022-05-07 12:33:04,14.30,12.77,16.20,99.90,1053175,28,20024,-39
2022-05-07 12:33:37,14.43,12.63,16.20,99.90,1050169,28,20426,-39
2022-05-07 12:34:08,18.05,16.17,16.20,99.90,1048860,28,20062,-40
2022-05-07 12:34:39,18.58,15.30,16.20,99.90,1040583,28,20167,-39
2022-05-07 12:35:11,15.45,13.85,16.10,99.90,1041449,28,20049,-39
2022-05-07 12:35:42,16.88,13.95,16.20,99.90,1045608,28,20115,-40
2022-05-07 12:36:13,15.77,14.13,16.10,99.90,1049370,28,20393,-40
2022-05-07 12:36:43,15.73,14.20,16.10,99.90,1048986,28,20028,-40
2022-05-07 12:37:15,26.00,20.77,16.10,99.90,1044702,28,20082,-40
2022-05-07 12:37:46,19.00,15.18,16.00,99.90,1040963,28,20033,-40
2022-05-07 12:38:17,14.77,13.38,16.00,99.90,1045232,28,20021,-40
2022-05-07 12:38:48,17.58,13.98,16.10,99.90,1041052,28,20018,-39
2022-05-07 12:39:19,20.08,16.70,16.20,99.90,1036768,28,20461,-40
2022-05-07 12:39:49,21.00,17.40,16.30,99.90,1032494,28,20029,-39
2022-05-07 12:40:20,14.95,13.52,16.30,99.90,1032813,28,20548,-40
2022-05-07 12:40:51,19.95,17.65,15.80,99.90,1037219,28,20492,-40
2022-05-07 12:41:22,18.95,17.00,15.80,99.90,1041369,28,20021,-40
2022-05-07 12:41:54,16.50,14.18,15.70,99.90,1044897,28,20016,-40
2022-05-07 12:42:25,14.23,12.73,15.80,99.90,1044763,28,20499,-40
2022-05-07 12:42:57,14.50,13.10,15.90,99.90,1041117,28,20010,-40
2022-05-07 12:43:28,15.95,14.20,16.10,99.90,1042043,28,20519,-40
2022-05-07 12:44:00,17.00,15.32,16.10,99.90,1048986,28,20025,-41
2022-05-07 12:44:31,14.60,13.20,16.00,99.90,1049574,28,20028,-40
2022-05-07 12:45:02,14.27,12.77,16.00,99.90,1053221,28,20016,-39
2022-05-07 12:45:32,13.98,12.52,16.00,99.90,1053490,28,20019,-41
2022-05-07 12:46:03,13.80,12.40,16.00,99.90,1053169,28,20472,-40
2022-05-07 12:46:34,14.18,12.40,16.00,99.90,1048908,28,20051,-39
2022-05-07 12:47:06,12.55,11.43,16.10,99.90,1044763,28,20047,-39
2022-05-07 12:47:39,12.95,11.65,16.00,99.90,1045248,28,20102,-40
2022-05-07 12:48:10,14.00,12.60,16.20,99.90,1045541,28,20024,-40
2022-05-07 12:48:41,14.73,13.23,16.30,99.90,1048908,28,20495,-40
2022-05-07 12:49:12,13.13,11.85,16.60,99.90,1044909,28,20029,-41
2022-05-07 12:49:43,13.88,12.48,16.80,99.90,1041214,28,20030,-39
2022-05-07 12:50:14,16.42,12.57,16.80,99.90,1040742,28,20017,-41
2022-05-07 12:50:46,14.45,11.98,16.70,99.90,1041138,28,20022,-40
2022-05-07 12:51:17,14.55,12.98,16.60,99.90,1040963,28,20024,-41
2022-05-07 12:51:50,16.48,11.68,16.50,99.90,1045111,28,20017,-40
2022-05-07 12:52:22,14.52,13.10,16.50,99.90,1044653,28,20017,-39
2022-05-07 12:52:53,14.80,13.32,16.40,99.90,1037293,28,20053,-40
2022-05-07 12:53:24,13.02,11.77,16.30,99.90,1040673,28,20018,-40
2022-05-07 12:53:55,14.32,12.93,16.30,99.90,1037089,28,20018,-39
2022-05-07 12:54:25,14.10,12.70,16.30,99.90,1041291,28,20013,-40
2022-05-07 12:54:56,13.15,11.88,16.30,99.90,1044873,28,20147,-40
2022-05-07 12:55:27,13.27,11.88,16.40,99.90,1040953,28,20041,-40
2022-05-07 12:55:58,13.65,12.25,16.40,99.90,1044705,28,20017,-39
2022-05-07 12:56:29,13.30,12.00,16.50,99.90,1044792,28,20025,-40
2022-05-07 12:57:00,12.88,11.60,16.60,99.90,1049299,28,20020,-40
2022-05-07 12:57:31,15.07,12.05,16.70,99.90,1053305,28,20351,-40
2022-05-07 12:58:04,13.77,12.48,16.70,99.90,1053500,28,20340,-39
2022-05-07 12:58:35,13.77,12.40,16.30,99.90,1057151,28,20054,-39
2022-05-07 12:59:06,13.68,12.38,16.20,99.90,1053075,28,20016,-40
2022-05-07 12:59:37,12.90,11.60,16.20,99.90,1044587,28,20063,-39
2022-05-07 13:00:08,13.90,12.48,16.10,99.90,1040493,28,20034,-39
2022-05-07 13:00:40,14.15,12.85,16.10,99.90,1036922,28,20476,-39
2022-05-07 13:01:12,13.00,11.55,16.20,99.90,1041394,28,20024,-39
2022-05-07 13:01:43,13.82,12.52,16.20,99.90,1045405,28,20013,-39
2022-05-07 13:02:14,13.52,12.23,16.30,99.90,1045198,28,20017,-41
2022-05-07 13:02:45,13.48,12.18,16.40,99.90,1048886,28,20013,-39
2022-05-07 13:03:16,13.02,11.75,16.50,99.90,1041186,28,20017,-39
2022-05-07 13:03:47,15.10,12.48,16.40,99.90,1036457,28,20024,-40
2022-05-07 13:04:20,13.65,11.43,16.40,99.90,1032303,28,20026,-39
2022-05-07 13:04:51,13.63,12.23,16.30,99.90,1032551,28,20113,-39
2022-05-07 13:05:22,13.85,12.55,16.30,99.90,1033612,28,20022,-40
2022-05-07 13:05:52,13.32,11.50,16.20,99.90,1038506,28,20026,-39
2022-05-07 13:06:23,14.68,13.18,16.20,99.90,1048854,28,20020,-39
2022-05-07 13:06:54,14.85,13.45,16.10,99.90,1048960,28,20065,-39
2022-05-07 13:07:25,15.20,13.70,16.00,99.90,1040716,28,20056,-38
2022-05-07 13:07:56,13.60,12.30,16.00,99.90,1040563,28,20013,-39
2022-05-07 13:08:28,14.13,12.45,16.10,99.90,1036547,28,20029,-40
2022-05-07 13:09:00,13.80,12.40,16.10,99.90,1037434,28,20036,-39
2022-05-07 13:09:31,13.55,12.15,15.90,99.90,1041200,28,20009,-39
2022-05-07 13:10:02,14.75,13.32,15.70,99.90,1045251,28,20025,-39
2022-05-07 13:10:33,13.98,12.57,15.70,99.90,1044561,28,20021,-39
2022-05-07 13:11:04,15.38,13.95,15.70,99.90,1041123,28,20020,-39
2022-05-07 13:11:35,13.27,11.85,15.70,99.90,1044679,28,20024,-39
2022-05-07 13:12:07,14.30,12.40,15.80,99.90,1045037,28,20049,-40
2022-05-07 13:12:39,13.07,11.77,15.90,99.90,1040957,28,20025,-39
2022-05-07 13:13:10,13.88,12.55,15.90,99.90,1035752,28,20057,-39
2022-05-07 13:13:41,13.65,12.27,16.00,99.90,1029050,28,20044,-39
2022-05-07 13:14:12,14.55,13.25,16.00,99.90,1033276,28,20026,-39
2022-05-07 13:14:43,16.15,14.55,16.00,99.90,1036697,28,20022,-40
2022-05-07 13:15:13,14.50,13.10,15.90,99.90,1036820,28,20376,-40
2022-05-07 13:15:44,13.35,12.15,15.90,99.90,1040766,28,20100,-38
2022-05-07 13:16:15,16.17,12.65,16.00,99.90,1036682,28,20029,-39
2022-05-07 13:16:46,14.07,12.27,16.20,99.90,1040892,28,20499,-38
2022-05-07 13:17:17,13.05,11.68,16.40,99.90,1040447,28,20116,-39
2022-05-07 13:17:48,13.40,12.10,16.60,99.90,1041089,28,20013,-38
2022-05-07 13:18:20,12.32,11.13,16.70,99.90,1048812,28,20013,-38
2022-05-07 13:18:51,11.95,10.70,16.90,99.90,1045202,28,20387,-41
2022-05-07 13:19:22,12.85,11.60,16.90,99.90,1048829,28,20100,-39
2022-05-07 13:19:53,11.75,10.55,17.10,99.90,1040567,28,20013,-39
2022-05-07 13:20:28,12.18,10.77,17.10,99.90,1037054,28,20472,-40
2022-05-07 13:20:58,11.48,10.30,17.30,99.90,1036490,28,20105,-40
2022-05-07 13:21:29,11.60,10.43,17.30,99.90,1036480,28,20014,-40
2022-05-07 13:22:00,11.48,10.32,17.50,99.90,1037236,28,20483,-40
2022-05-07 13:22:32,11.85,10.63,17.40,99.90,1040861,28,20021,-39
2022-05-07 13:23:03,12.15,10.52,17.30,99.90,1045089,28,20496,-38
2022-05-07 13:23:34,11.10,10.10,17.40,99.90,1048865,28,20027,-38
2022-05-07 13:24:05,10.88,9.77,17.60,99.90,1048789,28,20020,-39
2022-05-07 13:24:36,11.25,10.05,17.60,99.90,1048810,28,20036,-38
2022-05-07 13:25:08,10.65,9.55,17.60,99.90,1048825,28,20142,-39
2022-05-07 13:25:39,10.95,9.95,17.70,99.90,1044895,28,20064,-39
2022-05-07 13:26:10,11.10,10.00,17.80,99.90,1048705,28,20020,-40
2022-05-07 13:26:41,10.20,9.20,17.90,99.90,1044663,28,20044,-40
2022-05-07 13:27:12,10.40,9.48,18.10,99.90,1040332,28,20022,-39
2022-05-07 13:27:44,9.85,8.80,18.30,99.90,1028442,28,20095,-39
2022-05-07 13:28:15,10.23,9.20,18.30,99.90,1028862,28,20022,-38
2022-05-07 13:28:46,12.48,9.77,18.30,99.90,1033361,28,20101,-39
2022-05-07 13:29:17,10.85,9.80,18.10,99.90,1037348,28,20041,-39
2022-05-07 13:29:47,11.45,10.40,17.90,99.90,1041016,28,20029,-40
2022-05-07 13:30:18,12.10,10.88,17.70,99.90,1040556,28,20020,-39
2022-05-07 13:30:49,10.85,9.82,17.60,99.90,1036649,28,20036,-40
2022-05-07 13:31:21,12.07,10.88,17.70,99.90,1032235,28,20021,-39
2022-05-07 13:31:51,11.57,10.38,17.70,99.90,1032408,28,20085,-39
2022-05-07 13:32:23,10.98,9.88,17.50,99.90,1028319,28,20049,-39
2022-05-07 13:32:54,11.45,10.25,17.30,99.90,1032804,28,20019,-38
2022-05-07 13:33:25,11.77,10.68,17.40,99.90,1036761,28,20092,-39
2022-05-07 13:33:56,11.13,10.13,17.50,99.90,1040933,28,20092,-40
2022-05-07 13:34:27,11.77,10.25,17.60,99.90,1037087,28,20038,-40
2022-05-07 13:34:59,11.90,10.15,17.70,99.90,1044652,28,20017,-39
2022-05-07 13:35:30,10.55,9.45,17.80,99.90,1040587,28,20068,-39
2022-05-07 13:36:01,11.65,10.55,18.00,99.90,1041508,28,20096,-39
2022-05-07 13:36:32,10.82,9.82,18.00,99.90,1048805,28,20478,-39
2022-05-07 13:37:03,10.60,9.50,18.00,99.90,1044605,28,20020,-40
2022-05-07 13:37:35,10.98,9.95,18.00,99.90,1044727,28,20106,-40
2022-05-07 13:38:07,10.20,9.20,18.10,99.90,1044612,28,20032,-40
2022-05-07 13:38:37,10.35,9.35,18.00,99.90,1045092,28,20059,-38
2022-05-07 13:39:08,10.27,9.27,18.20,99.90,1045108,28,20025,-39
2022-05-07 13:39:39,10.23,9.18,18.20,99.90,1048713,28,20055,-39
2022-05-07 13:40:10,10.43,9.25,18.30,99.90,1044678,28,20023,-39
2022-05-07 13:40:41,11.10,10.10,18.10,99.90,1040829,28,20025,-39
2022-05-07 13:41:16,11.50,10.23,17.90,99.90,1040500,28,20463,-40
2022-05-07 13:41:47,10.52,9.52,17.90,99.90,1041343,28,20475,-38
2022-05-07 13:42:18,10.90,9.65,18.00,99.90,1044681,28,20104,-38
2022-05-07 13:42:49,11.10,10.00,18.00,99.90,1041294,28,20029,-38
2022-05-07 13:43:20,11.48,9.45,18.10,99.90,1044637,28,20065,-40
2022-05-07 13:43:50,11.80,10.70,18.20,99.90,1040662,28,20056,-40
2022-05-07 13:44:21,11.57,10.38,18.20,99.90,1036576,28,20095,-39
2022-05-07 13:44:52,11.55,10.05,18.20,99.90,1036421,28,20014,-40
2022-05-07 13:45:23,12.68,10.00,17.90,99.90,1032293,28,20050,-39
2022-05-07 13:45:56,10.38,9.30,17.70,99.90,1028423,28,20033,-40
2022-05-07 13:46:27,10.02,9.02,17.70,99.90,1033059,28,20428,-38
2022-05-07 13:46:59,11.52,10.43,17.70,99.90,1033520,28,20025,-39
2022-05-07 13:47:30,10.82,9.80,17.50,99.90,1037676,28,20049,-39
2022-05-07 13:48:01,10.52,9.43,17.50,99.90,1040437,28,20104,-39
2022-05-07 13:48:31,11.43,10.25,17.50,99.90,1040903,28,20546,-40
2022-05-07 13:49:02,10.93,9.82,17.50,99.90,1044993,28,20025,-38
2022-05-07 13:49:34,11.13,10.02,17.60,99.90,1048799,28,20036,-38
2022-05-07 13:50:06,11.20,9.77,17.70,99.90,1048938,28,20021,-40
2022-05-07 13:50:37,11.57,10.38,17.70,99.90,1048988,28,20021,-40
2022-05-07 13:51:08,11.35,10.13,17.60,99.90,1052693,28,20502,-39
2022-05-07 13:51:39,11.90,10.27,17.40,99.90,1044581,28,20078,-39
2022-05-07 13:52:10,11.73,10.63,17.20,99.90,1044584,28,20032,-39
2022-05-07 13:52:42,11.95,10.82,17.10,99.90,1040062,28,20037,-39
2022-05-07 13:53:13,14.65,10.68,17.10,99.90,1029346,28,20492,-39
2022-05-07 13:53:44,12.35,11.25,17.00,99.90,1032792,28,20022,-39
2022-05-07 13:54:20,11.98,10.77,16.90,99.90,1032796,28,20021,-39
2022-05-07 13:54:51,13.18,10.65,16.90,99.90,1038731,28,20021,-40
2022-05-07 13:55:22,12.82,11.55,16.90,99.90,1041361,28,20021,-39
2022-05-07 13:55:52,12.18,11.02,16.80,99.90,1037225,28,20363,-39
2022-05-07 13:56:26,12.35,11.05,16.80,99.90,1040354,28,20021,-39
2022-05-07 13:56:56,11.75,10.40,16.90,99.90,1032876,28,20376,-38
2022-05-07 13:57:27,11.82,10.73,17.00,99.90,1033461,28,20037,-38
2022-05-07 13:57:58,12.18,10.88,17.00,99.90,1040529,28,20512,-38
2022-05-07 13:58:30,11.52,10.32,17.10,99.90,1037479,28,20094,-38
2022-05-07 13:59:01,13.75,10.65,17.00,99.90,1036750,28,20022,-38
2022-05-07 13:59:33,11.65,10.55,17.10,99.90,1040388,28,20013,-39
2022-05-07 14:00:05,12.48,11.18,17.10,99.90,1036750,28,20049,-38
2022-05-07 14:00:36,12.02,10.32,17.10,99.90,1037696,28,20022,-39
2022-05-07 14:01:08,12.07,10.77,17.10,99.90,1040321,28,20045,-38
2022-05-07 14:01:39,11.95,9.93,17.10,99.90,1036916,28,20476,-38
2022-05-07 14:02:10,10.43,9.23,16.80,99.90,1041086,28,20013,-40
2022-05-07 14:02:41,12.80,10.18,16.60,99.90,1049094,28,20500,-38
2022-05-07 14:03:14,10.25,9.15,16.50,99.90,1053083,28,20023,-38
2022-05-07 14:03:45,10.65,9.32,16.50,99.90,1052786,28,20373,-38
2022-05-07 14:04:16,8.63,5.97,16.40,99.90,1052806,28,20494,-39
2022-05-07 14:04:47,11.18,7.05,16.30,99.90,1048643,28,20041,-39
2022-05-07 14:05:18,12.25,6.18,16.20,99.90,1049187,28,20016,-39
2022-05-07 14:05:49,7.18,6.38,15.90,99.90,1052763,28,20106,-38
2022-05-07 14:06:22,6.80,6.10,15.80,99.90,1040281,28,20557,-38
2022-05-07 14:06:55,5.75,4.93,15.80,99.90,1040443,28,20017,-38
2022-05-07 14:07:26,7.07,4.88,15.80,99.90,1041239,28,20021,-38
2022-05-07 14:07:57,6.18,4.85,15.70,99.90,1041798,28,20027,-38
2022-05-07 14:08:28,7.13,4.97,15.60,99.90,1048410,28,20027,-38
2022-05-07 14:08:59,8.98,5.82,15.40,99.90,1048692,28,20108,-38
2022-05-07 14:09:30,6.85,5.65,15.30,99.90,1044704,28,20352,-38
2022-05-07 14:10:01,7.97,5.95,15.30,99.90,1040390,28,20017,-38
2022-05-07 14:10:32,7.97,6.00,15.30,99.90,1036400,28,20435,-38
2022-05-07 14:11:02,9.82,6.07,15.20,99.90,1032484,28,20046,-39
2022-05-07 14:11:34,8.13,5.70,15.20,99.90,1036297,28,20025,-37
2022-05-07 14:12:05,8.90,6.45,15.20,99.90,1036604,28,20028,-38
2022-05-07 14:12:36,9.57,6.70,15.00,99.90,1036445,28,20026,-38
2022-05-07 14:13:07,10.43,6.72,14.90,99.90,1033380,28,20053,-38
2022-05-07 14:13:38,15.43,7.40,14.90,99.90,1040302,28,20022,-37
2022-05-07 14:14:09,11.52,6.78,14.80,99.90,1036194,28,20022,-38
2022-05-07 14:14:40,8.93,7.10,14.80,99.90,1040414,28,20476,-39
2022-05-07 14:15:11,9.55,7.10,14.80,99.90,1040585,28,20053,-38
2022-05-07 14:15:42,14.70,7.40,14.80,99.90,1044850,28,20021,-39
2022-05-07 14:16:13,8.77,6.55,14.80,99.90,1048884,28,20088,-38
2022-05-07 14:16:44,9.93,7.88,14.70,99.90,1052807,28,20042,-39
2022-05-07 14:17:15,11.63,7.55,14.70,99.90,1052794,28,20020,-39
2022-05-07 14:17:46,14.13,8.02,14.70,99.90,1052821,28,20432,-38
2022-05-07 14:18:17,10.00,8.38,14.70,99.90,1052826,28,20099,-38
2022-05-07 14:18:48,11.90,8.55,14.70,99.90,1052754,28,20021,-38
2022-05-07 14:19:19,12.18,8.63,14.60,99.90,1052710,28,20020,-38
2022-05-07 14:19:52,12.30,9.13,14.60,99.90,1048448,28,20052,-37
2022-05-07 14:20:23,10.38,8.77,14.70,99.90,1048554,28,20025,-38
2022-05-07 14:20:56,12.07,8.80,14.70,99.90,1045059,28,20538,-39
2022-05-07 14:21:27,12.35,8.93,14.70,99.90,1049431,28,20031,-39
2022-05-07 14:21:58,14.32,9.45,14.60,99.90,1048415,28,20024,-37
2022-05-07 14:22:29,12.38,8.65,14.70,99.90,1045065,28,20451,-37
2022-05-07 14:23:00,12.18,8.95,14.70,99.90,1048454,28,20016,-38
2022-05-07 14:23:32,13.13,8.88,14.70,99.90,1048979,28,20103,-38
2022-05-07 14:24:03,14.60,9.02,14.70,99.90,1044817,28,20075,-39
2022-05-07 14:24:34,10.18,9.07,14.70,99.90,1048626,28,20027,-38
2022-05-07 14:25:06,12.68,9.52,14.70,99.90,1048621,28,20029,-38
2022-05-07 14:25:37,11.15,9.07,14.70,99.90,1049201,28,20442,-38
2022-05-07 14:26:08,12.73,8.80,14.70,99.90,1048513,28,20051,-37
2022-05-07 14:26:39,13.43,9.90,14.70,99.90,1040260,28,20047,-38
2022-05-07 14:27:10,12.25,9.13,14.70,99.90,1036164,28,20053,-37
2022-05-07 14:27:41,10.25,8.82,14.70,99.90,1036931,28,20010,-39
2022-05-07 14:28:12,11.55,9.23,14.70,99.90,1041070,28,20021,-39
2022-05-07 14:28:43,12.57,8.23,14.70,99.90,1048955,28,20021,-38
2022-05-07 14:29:14,11.55,7.68,14.70,99.90,1052688,28,20017,-44
2022-05-07 14:29:45,10.63,6.90,14.70,99.90,1048696,28,20032,-38
2022-05-07 14:30:15,17.58,7.72,14.70,99.90,1052755,28,20113,-37
2022-05-07 14:30:46,10.18,7.43,14.70,99.90,1052674,28,20012,-39
2022-05-07 14:31:17,18.38,8.75,14.70,99.90,1048832,28,20024,-38
2022-05-07 14:31:48,9.60,7.57,14.70,99.90,1048597,28,20052,-37
2022-05-07 14:32:20,12.68,7.53,14.70,99.90,1048491,28,20142,-38
2022-05-07 14:32:51,9.82,7.68,14.70,99.90,1049115,28,20533,-37
2022-05-07 14:33:22,11.07,7.63,14.70,99.90,1053240,28,20016,-39
2022-05-07 14:33:53,10.07,8.15,14.70,99.90,1056408,28,20012,-38
2022-05-07 14:34:25,10.30,8.20,14.70,99.90,1052979,28,20016,-38
2022-05-07 14:34:56,9.57,8.52,14.70,99.90,1053038,28,20012,-37
2022-05-07 14:35:28,12.38,8.20,14.70,99.90,1052762,28,20069,-38
2022-05-07 14:35:59,11.05,8.52,14.70,99.90,1052666,28,20012,-39
2022-05-07 14:36:31,11.10,8.90,14.60,99.90,1048541,28,20470,-40
2022-05-07 14:37:02,11.55,9.63,14.60,99.90,1036517,28,20014,-39
2022-05-07 14:37:33,15.88,10.60,14.60,99.90,1040309,28,20033,-38
2022-05-07 14:38:10,13.43,10.35,14.60,99.90,1036509,28,20025,-39
2022-05-07 14:38:41,17.73,11.27,14.60,99.90,1039729,28,20032,-39
2022-05-07 14:39:12,12.23,10.85,14.60,99.90,1048464,28,20015,-41
2022-05-07 14:39:42,13.35,11.05,14.60,99.90,1045467,28,20107,-42
2022-05-07 14:40:28,11.55,10.35,14.60,99.90,1041264,28,20062,-41
2022-05-07 14:40:59,14.43,11.10,14.50,99.90,1044491,28,20025,-41
2022-05-07 14:41:31,13.02,11.40,14.40,99.90,1040209,28,20476,-40
2022-05-07 14:42:02,16.17,12.68,14.40,99.90,1043285,28,20014,-45
2022-05-07 14:42:33,16.40,12.57,14.40,99.90,1048565,28,20020,-42
2022-05-07 14:43:05,21.05,13.98,14.40,99.90,1044604,28,20025,-43
2022-05-07 14:43:38,12.93,11.57,14.40,99.90,1044907,28,20018,-45
2022-05-07 14:44:09,16.50,13.18,14.40,99.90,1044374,28,20138,-43
2022-05-07 14:44:40,14.73,12.32,14.40,99.90,1040927,28,20446,-44
2022-05-07 14:45:11,14.55,13.05,14.40,99.90,1032701,28,20061,-46
2022-05-07 14:45:42,14.20,12.75,14.40,99.90,1036830,28,20014,-46
2022-05-07 14:46:15,16.38,13.48,14.40,99.90,1036575,28,20164,-43
2022-05-07 14:46:46,16.27,14.10,14.40,99.90,1042120,28,20061,-45
2022-05-07 14:47:17,16.33,12.50,14.40,99.90,1048424,28,20013,-44
2022-05-07 14:47:48,16.30,12.30,14.30,99.90,1044298,28,20379,-44
2022-05-07 14:48:19,15.73,13.23,14.30,99.90,1045105,28,20017,-43
2022-05-07 14:48:52,19.13,14.45,14.30,99.90,1048959,28,20069,-43
2022-05-07 14:49:23,18.13,14.60,14.30,99.90,1049064,28,20474,-43
2022-05-07 14:49:54,16.10,13.93,14.30,99.90,1048479,28,20036,-45
2022-05-07 14:50:25,15.50,13.85,14.30,99.90,1048559,28,20024,-43
2022-05-07 14:50:56,16.40,14.25,14.30,99.90,1044759,28,20027,-44
2022-05-07 14:51:30,16.17,13.52,14.30,99.90,1036525,28,20514,-43
2022-05-07 14:52:01,14.75,13.25,14.30,99.90,1036132,28,20045,-43
2022-05-07 14:52:32,14.85,13.25,14.30,99.90,1037648,28,20026,-43
2022-05-07 14:53:03,15.48,13.82,14.30,99.90,1044994,28,20013,-43
2022-05-07 14:53:34,19.25,15.18,14.30,99.90,1045021,28,20581,-44
2022-05-07 14:54:05,17.98,15.07,14.30,99.90,1048692,28,20016,-43
2022-05-07 14:54:35,18.27,14.68,14.30,99.90,1048498,28,20103,-45
2022-05-07 14:55:07,15.05,13.48,14.20,99.90,1044673,28,20023,-43
2022-05-07 14:55:38,15.30,13.68,14.20,99.90,1048531,28,20020,-44
2022-05-07 14:56:09,17.00,14.55,14.20,99.90,1044752,28,20020,-43
2022-05-07 14:56:39,17.48,15.25,14.20,99.90,1040462,28,20014,-43
2022-05-07 14:57:10,15.95,14.27,14.20,99.90,1044412,28,20020,-43
2022-05-07 14:57:41,16.13,14.25,14.30,99.90,1044716,28,20013,-42
2022-05-07 14:58:14,18.42,14.90,14.30,99.90,1044935,28,20100,-42
2022-05-07 14:58:45,17.25,14.45,14.30,99.90,1044337,28,20024,-42
2022-05-07 14:59:16,15.15,13.63,14.40,99.90,1040304,28,20025,-42
2022-05-07 14:59:47,16.35,13.63,14.40,99.90,1032151,28,20023,-43
2022-05-07 15:00:18,15.48,13.90,14.40,99.90,1036246,28,20022,-44
2022-05-07 15:00:49,14.00,12.45,14.40,99.90,1036138,28,20022,-42
2022-05-07 15:01:21,14.30,11.38,14.30,99.90,1032381,28,20011,-42
2022-05-07 15:01:52,13.93,10.68,14.30,99.90,1036469,28,20113,-42
2022-05-07 15:02:23,11.88,10.40,14.30,99.90,1038655,28,20022,-42
2022-05-07 15:02:53,11.15,9.95,14.30,99.90,1036544,28,20021,-43
2022-05-07 15:03:25,11.43,10.25,14.40,99.90,1036357,28,20101,-44
2022-05-07 15:03:55,12.32,10.63,14.40,99.90,1036411,28,20014,-45
2022-05-07 15:04:26,12.88,9.88,14.40,99.90,1032281,28,20022,-44
2022-05-07 15:04:57,10.80,9.38,14.40,99.90,1036541,28,20452,-42
2022-05-07 15:05:28,11.98,9.60,14.40,99.90,1040580,28,20021,-42
2022-05-07 15:05:59,10.02,9.00,14.40,99.90,1044585,28,20017,-43
2022-05-07 15:06:30,10.02,9.02,14.40,99.90,1048766,28,20458,-44
2022-05-07 15:07:01,11.63,9.25,14.40,99.90,1048398,28,20013,-42
2022-05-07 15:07:32,10.73,9.63,14.40,99.90,1044298,28,20490,-43
2022-05-07 15:08:21,10.15,8.60,14.40,99.90,1036011,28,20030,-43
2022-05-07 15:09:11,10.45,9.38,14.40,99.90,1038904,28,20088,-46
2022-05-07 15:10:00,8.98,7.80,14.50,99.90,1042449,28,20052,-43
2022-05-07 15:10:37,9.20,8.23,14.50,99.90,1044371,28,20028,-45
2022-05-07 15:11:10,8.13,7.30,14.50,99.90,1037986,28,20026,-46
2022-05-07 15:11:41,9.35,7.63,14.50,99.90,1036094,28,20072,-44
2022-05-07 15:12:12,8.70,7.82,14.40,99.90,1040157,28,20031,-43
2022-05-07 15:12:43,9.23,8.25,14.50,99.90,1040772,28,20025,-43
2022-05-07 15:13:14,8.75,7.68,14.50,99.90,1044770,28,20028,-45
2022-05-07 15:13:45,7.90,7.10,14.50,99.90,1048397,28,20520,-45
2022-05-07 15:14:17,8.65,7.82,14.50,99.90,1040156,28,20021,-43
2022-05-07 15:14:48,9.02,7.43,14.50,99.90,1040620,28,20010,-45
2022-05-07 15:15:19,7.32,6.45,14.50,99.90,1036157,28,20038,-44
2022-05-07 15:15:50,7.32,6.63,14.50,99.90,1037012,28,20023,-42
2022-05-07 15:16:26,7.35,6.40,14.40,99.90,1039738,28,20097,-46
2022-05-07 15:16:57,7.43,6.50,14.30,99.90,1037209,28,20018,-44
2022-05-07 15:17:28,6.95,6.15,14.30,99.90,1041114,28,20006,-43
2022-05-07 15:17:58,7.65,6.30,14.30,99.90,1045307,28,20013,-42
2022-05-07 15:18:29,7.00,6.10,14.30,99.90,1048426,28,20017,-44
2022-05-07 15:19:00,7.22,5.40,14.20,99.90,1040175,28,20020,-44
2022-05-07 15:19:31,7.43,6.35,14.20,99.90,1036773,28,20383,-44
2022-05-07 15:20:04,8.05,6.10,14.20,99.90,1036796,28,20022,-43
2022-05-07 15:20:35,7.25,5.88,14.20,99.90,1037424,28,20097,-45
2022-05-07 15:21:06,7.00,5.45,14.20,99.90,1037008,28,20014,-44
2022-05-07 15:21:37,6.25,5.65,14.20,99.90,1033942,28,20060,-45
2022-05-07 15:22:08,9.15,6.38,14.30,99.90,1033275,28,20420,-46
2022-05-07 15:22:38,7.32,6.50,14.30,99.90,1036930,28,20121,-45
2022-05-07 15:23:09,7.35,6.38,14.30,99.90,1036825,28,20030,-43
2022-05-07 15:23:42,7.00,5.72,14.30,99.90,1040896,28,20017,-47
2022-05-07 15:24:13,6.65,5.95,14.30,99.90,1045105,28,20009,-45
2022-05-07 15:24:43,6.93,6.22,14.30,99.90,1040992,28,20018,-44
2022-05-07 15:25:16,9.10,6.00,14.40,99.90,1037305,28,20480,-43
2022-05-07 15:25:46,8.73,7.03,14.40,99.90,1036786,28,20073,-45
2022-05-07 15:26:17,8.27,6.70,14.40,99.90,1037467,28,20025,-43
2022-05-07 15:26:48,8.50,7.00,14.50,99.90,1041459,28,20020,-48
2022-05-07 15:27:19,7.70,6.90,14.50,99.90,1037047,28,20356,-45
2022-05-07 15:27:50,8.20,6.70,14.50,99.90,1040976,28,20013,-44
2022-05-07 15:28:22,7.40,6.70,14.50,99.90,1037238,28,20104,-51
2022-05-07 15:28:53,9.05,6.90,14.50,99.90,1037601,28,20018,-47
2022-05-07 15:29:24,8.25,7.05,14.50,99.90,1041049,28,20032,-48
2022-05-07 15:29:55,7.13,6.40,14.50,99.90,1041352,28,20021,-45
2022-05-07 15:30:26,7.50,6.70,14.50,99.90,1045599,28,20025,-44
2022-05-07 15:30:57,8.02,7.20,14.60,99.90,1037123,28,20028,-47
2022-05-07 15:31:28,8.90,7.38,14.50,99.90,1040663,28,20080,-47
2022-05-07 15:32:18,8.70,7.80,14.60,99.90,1028703,28,20074,-43
2022-05-07 15:33:07,7.78,7.03,14.60,99.90,1040871,28,20021,-45
2022-05-07 15:33:57,8.48,7.38,14.70,99.90,1043178,28,20040,-44
2022-05-07 15:34:46,8.77,7.30,14.70,99.90,1049361,28,20024,-44
2022-05-07 15:35:36,9.25,7.25,14.70,99.90,1049289,28,20091,-49
2022-05-07 15:36:25,8.88,7.97,14.70,99.90,1045104,28,20101,-45
2022-05-07 15:36:57,9.10,7.65,14.50,99.90,1040606,28,20052,-49
2022-05-07 15:37:28,8.25,7.22,14.40,99.90,1037780,28,20527,-48
2022-05-07 15:37:59,9.68,7.38,14.40,99.90,1032648,28,20463,-46
2022-05-07 15:38:31,9.07,7.93,14.30,99.90,1038691,28,20131,-47
2022-05-07 15:39:02,8.05,7.22,14.30,99.90,1037412,28,20057,-43
2022-05-07 15:39:32,10.68,7.70,14.30,99.90,1037704,28,20022,-50
2022-05-07 15:40:05,8.95,7.97,14.10,99.90,1049060,28,20027,-48
2022-05-07 15:40:36,11.20,8.10,14.10,99.90,1045082,28,20479,-45
2022-05-07 15:41:07,8.98,7.80,14.20,99.90,1041535,28,20052,-48
2022-05-07 15:41:38,10.77,8.43,14.20,99.90,1036719,28,20030,-49
2022-05-07 15:42:09,10.25,8.40,14.30,99.90,1037202,28,20060,-47
2022-05-07 15:42:39,8.48,7.63,14.40,99.90,1041225,28,20016,-44
2022-05-07 15:43:10,8.70,7.30,14.30,99.90,1045672,28,20143,-44
2022-05-07 15:43:41,8.93,7.32,14.20,99.90,1049183,28,20480,-50
2022-05-07 15:44:12,9.57,8.57,14.00,99.90,1049196,28,20502,-44
2022-05-07 15:44:43,9.55,8.55,14.00,99.90,1044928,28,20405,-46
2022-05-07 15:45:14,11.38,8.32,14.00,99.90,1045326,28,20024,-47
2022-05-07 15:45:46,9.35,8.27,14.10,99.90,1036663,28,20026,-47
2022-05-07 15:46:17,9.50,8.30,14.20,99.90,1040452,28,20412,-49
2022-05-07 15:46:48,9.38,8.40,14.10,99.90,1036903,28,20049,-47
2022-05-07 15:47:19,8.50,7.70,14.00,99.90,1032617,28,20025,-48
2022-05-07 15:47:50,8.85,7.95,13.90,99.90,1036796,28,20480,-46
2022-05-07 15:48:20,9.07,8.05,13.80,99.90,1037119,28,20022,-46
2022-05-07 15:48:51,9.80,8.80,13.80,99.90,1041774,28,20063,-44
2022-05-07 15:49:22,11.68,8.95,13.90,99.90,1048866,28,20096,-48
2022-05-07 15:49:53,10.43,8.00,14.00,99.90,1041237,28,20128,-47
2022-05-07 15:50:24,10.40,8.27,14.00,99.90,1036896,28,20068,-45
2022-05-07 15:50:59,12.13,9.13,14.00,99.90,1032943,28,20022,-45
2022-05-07 15:51:30,9.43,8.23,14.00,99.90,1033719,28,20019,-45
2022-05-07 15:52:02,9.30,8.10,14.00,99.90,1034460,28,20018,-45
2022-05-07 15:52:33,14.23,8.85,14.10,99.90,1037591,28,20096,-45
2022-05-07 15:53:05,10.88,8.30,14.10,99.90,1037538,28,20029,-44
2022-05-07 15:53:36,9.73,7.65,14.10,99.90,1041480,28,20383,-46
2022-05-07 15:54:07,10.98,8.25,14.10,99.90,1041347,28,20010,-47
2022-05-07 15:54:38,9.80,8.20,14.20,99.90,1036991,28,20022,-46
2022-05-07 15:55:09,11.45,8.98,14.20,99.90,1040931,28,20047,-43
2022-05-07 15:55:40,11.32,8.38,14.30,99.90,1041248,28,20018,-46
2022-05-07 15:56:11,10.48,8.70,14.30,99.90,1045321,28,20017,-46
2022-05-07 15:56:42,11.40,8.75,14.30,99.90,1045322,28,20360,-46
2022-05-07 15:57:15,10.40,7.63,14.30,99.90,1049188,28,20078,-49
2022-05-07 15:57:45,10.13,8.82,14.30,99.90,1045011,28,20465,-49
2022-05-07 15:58:17,9.20,8.25,14.40,99.90,1045629,28,20021,-47
2022-05-07 15:58:48,9.38,8.25,14.40,99.90,1040732,28,20018,-50
2022-05-07 15:59:19,15.20,8.30,14.50,99.90,1041635,28,20014,-50
2022-05-07 15:59:50,8.85,7.95,14.50,99.90,1040855,28,20018,-47
2022-05-07 16:00:21,8.43,7.45,14.50,99.90,1041584,28,20021,-43
2022-05-07 16:00:53,9.25,7.80,14.40,99.90,1045022,28,20013,-45
2022-05-07 16:01:24,10.65,7.80,14.40,99.90,1041437,28,20101,-44
2022-05-07 16:01:55,8.27,7.13,14.40,99.90,1036675,28,20020,-47
2022-05-07 16:02:26,8.80,7.60,14.30,99.90,1039514,28,20025,-46
2022-05-07 16:02:57,8.00,7.13,14.30,99.90,1041161,28,20032,-46
2022-05-07 16:03:28,9.68,7.18,14.40,99.90,1041344,28,20104,-45
2022-05-07 16:03:58,13.20,8.23,14.40,99.90,1044792,28,20029,-43
2022-05-07 16:04:30,10.75,8.13,14.40,99.90,1045305,28,20009,-45
2022-05-07 16:05:01,9.85,8.55,14.40,99.90,1045360,28,20035,-47
2022-05-07 16:05:32,11.50,8.10,14.40,99.90,1040962,28,20379,-45
2022-05-07 16:06:05,9.40,7.43,14.40,99.90,1045079,28,20045,-50
2022-05-07 16:06:37,9.45,8.43,14.40,99.90,1041346,28,20575,-43
2022-05-07 16:07:08,10.95,8.45,14.40,99.90,1041559,28,20120,-49
2022-05-07 16:07:39,9.00,8.10,14.50,99.90,1036771,28,20045,-46
2022-05-07 16:08:10,9.45,7.28,14.50,99.90,1032582,28,20376,-46
2022-05-07 16:08:41,8.68,7.13,14.50,99.90,1033305,28,20010,-43
2022-05-07 16:09:13,8.85,7.95,14.40,99.90,1041426,28,20538,-44
2022-05-07 16:09:44,8.40,7.13,14.40,99.90,1049922,28,20086,-47
2022-05-07 16:10:15,7.55,6.72,14.50,99.90,1048910,28,20066,-45
2022-05-07 16:10:46,9.95,7.15,14.40,99.90,1049173,28,20019,-46
2022-05-07 16:11:17,8.07,7.28,14.40,99.90,1049085,28,20019,-43
2022-05-07 16:11:48,10.90,7.47,14.40,99.90,1049675,28,20078,-44
2022-05-07 16:12:19,10.00,8.05,14.50,99.90,1053620,28,20016,-44
2022-05-07 16:12:54,9.48,7.65,14.40,99.90,1053612,28,20400,-46
2022-05-07 16:13:25,8.02,7.15,14.30,99.90,1053548,28,20107,-45
2022-05-07 16:13:56,7.65,6.72,14.30,99.90,1053570,28,20021,-49
2022-05-07 16:14:27,8.05,7.00,14.30,99.90,1048915,28,20020,-44
2022-05-07 16:14:58,9.82,7.85,14.30,99.90,1049146,28,20451,-43
2022-05-07 16:15:33,8.88,7.95,14.30,99.90,1049077,28,20099,-44
2022-05-07 16:16:04,8.70,7.80,14.40,99.90,1045812,28,20050,-43
2022-05-07 16:16:35,10.40,7.72,14.40,99.90,1048979,28,20095,-45
2022-05-07 16:17:06,9.25,7.95,14.40,99.90,1045785,28,20027,-44
2022-05-07 16:17:36,8.73,7.22,14.30,99.90,1041684,28,20017,-43
2022-05-07 16:18:07,9.75,7.45,14.30,99.90,1044926,28,20055,-43
2022-05-07 16:18:38,9.20,7.55,14.30,99.90,1045186,28,20021,-44
2022-05-07 16:19:12,9.40,7.53,14.30,99.90,1049391,28,20037,-44
2022-05-07 16:19:43,10.68,7.60,14.40,99.90,1053471,28,20067,-45
2022-05-07 16:20:14,10.05,7.47,14.40,99.90,1049044,28,20466,-43
2022-05-07 16:20:45,8.38,7.55,14.40,99.90,1044876,28,20455,-44
2022-05-07 16:21:16,9.82,7.88,14.40,99.90,1040797,28,20463,-44
2022-05-07 16:21:47,9.60,8.35,14.40,99.90,1041407,28,20111,-44
2022-05-07 16:22:36,9.27,7.82,14.40,99.90,1049336,28,20467,-44
2022-05-07 16:23:26,8.88,7.97,14.40,99.90,1053311,28,20069,-43
2022-05-07 16:24:15,10.63,8.30,14.50,99.90,1053355,28,20020,-44
2022-05-07 16:24:58,9.13,7.85,14.60,99.90,1049095,28,20083,-44
2022-05-07 16:25:29,9.25,7.97,14.60,99.90,1044859,28,20517,-44
2022-05-07 16:26:00,9.50,8.30,14.60,99.90,1045060,28,20021,-43
2022-05-07 16:26:31,8.80,7.80,14.60,99.90,1045015,28,20021,-44
2022-05-07 16:27:02,11.82,7.85,14.60,99.90,1038769,28,20101,-44
2022-05-07 16:27:33,10.20,8.30,14.60,99.90,1040540,28,20130,-44
2022-05-07 16:28:05,9.10,8.20,14.60,99.90,1040820,28,20036,-45
2022-05-07 16:28:36,9.35,8.35,14.60,99.90,1044535,28,20021,-46
2022-05-07 16:29:07,9.60,8.02,14.50,99.90,1040765,28,20057,-48
2022-05-07 16:29:37,9.80,7.90,14.50,99.90,1041891,28,20028,-46
2022-05-07 16:30:10,9.25,7.72,14.40,99.90,1044934,28,20013,-45
2022-05-07 16:30:41,11.07,8.02,14.40,99.90,1044920,28,20009,-50
2022-05-07 16:31:12,9.70,8.20,14.50,99.90,1040560,28,20511,-47
2022-05-07 16:31:43,8.93,8.02,14.50,99.90,1045939,28,20051,-45
2022-05-07 16:32:14,9.40,8.40,14.40,99.90,1053271,28,20518,-46
2022-05-07 16:32:46,9.32,8.32,14.50,99.90,1049125,28,20021,-47
2022-05-07 16:33:17,11.13,8.23,14.50,99.90,1053213,28,20044,-46
2022-05-07 16:33:48,8.13,7.32,14.50,99.90,1048830,28,20115,-43
2022-05-07 16:34:21,9.50,6.97,14.40,99.90,1045201,28,20025,-49
2022-05-07 16:34:52,12.70,7.32,14.40,99.90,1049050,28,20008,-47
2022-05-07 16:35:24,7.60,6.80,14.30,99.90,1044897,28,20104,-45
2022-05-07 16:35:57,8.30,7.50,14.30,99.90,1041961,28,20545,-46
2022-05-07 16:36:28,9.20,7.65,14.30,99.90,1044971,28,20023,-45
2022-05-07 16:36:59,8.85,7.47,14.30,99.90,1037206,28,20346,-46
2022-05-07 16:37:30,9.13,8.07,14.30,99.90,1041389,28,20032,-45
2022-05-07 16:38:01,11.25,9.15,14.30,99.90,1045458,28,20024,-45
2022-05-07 16:38:32,9.43,8.48,14.40,99.90,1045576,28,20021,-46
2022-05-07 16:39:03,8.80,7.88,14.30,99.90,1048986,28,20020,-43
2022-05-07 16:39:34,8.48,7.45,14.30,99.90,1044913,28,20496,-45
2022-05-07 16:40:08,9.73,7.63,14.20,99.90,1045162,28,20013,-47
2022-05-07 16:40:38,11.68,7.97,14.20,99.90,1049671,28,20506,-44
2022-05-07 16:41:09,9.10,7.90,14.20,99.90,1053871,28,20012,-46
2022-05-07 16:41:40,9.52,8.25,14.30,99.90,1053185,28,20024,-46
2022-05-07 16:42:11,10.30,8.68,14.30,99.90,1053192,28,20016,-44
2022-05-07 16:42:42,9.73,8.75,14.30,99.90,1048957,28,20016,-45
2022-05-07 16:43:13,9.75,8.27,14.30,99.90,1049253,28,20056,-45
2022-05-07 16:43:44,9.77,8.77,14.30,99.90,1053175,28,20020,-45
2022-05-07 16:44:15,10.52,9.05,14.30,99.90,1049114,28,20019,-45
2022-05-07 16:44:45,9.35,8.35,14.30,99.90,1048939,28,20009,-45
2022-05-07 16:45:16,9.15,8.25,14.30,99.90,1040593,28,20068,-47
2022-05-07 16:45:48,9.10,8.18,14.30,99.90,1036758,28,20022,-45
2022-05-07 16:46:19,8.23,7.35,14.40,99.90,1041125,28,20017,-44
2022-05-07 16:46:50,8.77,7.88,14.40,99.90,1037239,28,20076,-46
2022-05-07 16:47:21,8.35,7.55,14.40,99.90,1041121,28,20037,-47
2022-05-07 16:47:52,8.90,7.97,14.40,99.90,1040782,28,20017,-45
2022-05-07 16:48:22,8.85,7.57,14.40,99.90,1041255,28,20010,-45
2022-05-07 16:48:55,9.95,8.95,14.40,99.90,1040824,28,20022,-44
2022-05-07 16:49:30,9.55,7.70,14.40,99.90,1037042,28,20429,-44
2022-05-07 16:50:01,9.10,8.23,14.30,99.90,1040765,28,20021,-45
2022-05-07 16:50:32,9.82,7.75,14.30,99.90,1038835,28,20096,-44
2022-05-07 16:51:03,8.35,7.47,14.30,99.90,1042789,28,20017,-44
2022-05-07 16:51:34,8.77,7.47,14.30,99.90,1044739,28,20025,-45
2022-05-07 16:52:08,9.25,8.00,14.30,99.90,1040561,28,20053,-45
2022-05-07 16:52:41,9.18,8.07,14.30,99.90,1044748,28,20031,-46
2022-05-07 16:53:12,9.02,7.68,14.30,99.90,1040800,28,20018,-44
2022-05-07 16:53:43,9.10,7.57,14.30,99.90,1041664,28,20052,-45
2022-05-07 16:54:16,9.27,7.88,14.30,99.90,1037141,28,20033,-45
2022-05-07 16:54:46,9.93,8.00,14.30,99.90,1037205,28,20026,-45
2022-05-07 16:55:19,9.90,7.78,14.30,99.90,1036660,28,20018,-45
2022-05-07 16:55:50,9.00,8.13,14.30,99.90,1036497,28,20014,-43
2022-05-07 16:56:20,8.77,7.95,14.30,99.90,1033512,28,20034,-48
2022-05-07 16:56:53,9.25,7.95,14.30,99.90,1041601,28,20052,-48
2022-05-07 16:57:24,9.88,7.80,14.30,99.90,1049739,28,20020,-44
2022-05-07 16:57:55,8.23,7.43,14.20,99.90,1049440,28,20019,-46
2022-05-07 16:58:26,9.35,8.00,14.20,99.90,1053174,28,20016,-43
2022-05-07 16:58:57,8.68,7.80,14.20,99.90,1048883,28,20547,-45
2022-05-07 16:59:27,10.20,7.95,14.30,99.90,1049222,28,20013,-45
2022-05-07 16:59:58,10.25,8.68,14.30,99.90,1048887,28,20144,-44
2022-05-07 17:00:30,8.75,7.85,14.30,99.90,1049395,28,20027,-44
2022-05-07 17:01:02,10.45,8.57,14.30,99.90,1053108,28,20020,-45
2022-05-07 17:01:33,11.13,8.70,14.30,99.90,1045186,28,20430,-47
2022-05-07 17:02:04,9.88,8.63,14.30,99.90,1044593,28,20028,-45
2022-05-07 17:02:35,11.18,8.07,14.30,99.90,1041093,28,20017,-46
2022-05-07 17:03:06,8.07,7.28,14.30,99.90,1041296,28,20084,-43
2022-05-07 17:03:37,8.70,7.80,14.40,99.90,1041008,28,20459,-49
2022-05-07 17:04:08,9.27,8.27,14.40,99.90,1040484,28,20021,-46
2022-05-07 17:04:39,8.23,7.35,14.40,99.90,1032412,28,20023,-43
2022-05-07 17:05:10,9.88,8.38,14.40,99.90,1032517,28,20451,-48
2022-05-07 17:05:40,8.23,7.38,14.40,99.90,1032733,28,20018,-49
2022-05-07 17:06:11,9.30,8.10,14.40,99.90,1037577,28,20018,-45
2022-05-07 17:06:42,9.63,8.25,14.30,99.90,1040648,28,20025,-45
2022-05-07 17:07:13,9.27,8.38,14.30,99.90,1040492,28,20101,-43
2022-05-07 17:07:44,10.13,9.05,14.40,99.90,1040617,28,20361,-45
2022-05-07 17:08:15,10.32,9.00,14.40,99.90,1041228,28,20100,-45
2022-05-07 17:08:46,10.45,8.75,14.40,99.90,1040645,28,20096,-45
2022-05-07 17:09:16,10.60,8.65,14.30,99.90,1040326,28,20367,-46
2022-05-07 17:09:47,9.23,7.93,14.40,99.90,1040982,28,20014,-45
2022-05-07 17:10:20,9.63,8.52,14.40,99.90,1044982,28,20431,-46
2022-05-07 17:10:51,11.13,7.88,14.40,99.90,1045226,28,20017,-44
2022-05-07 17:11:22,10.65,7.85,14.40,99.90,1040112,28,20018,-47
2022-05-07 17:11:53,10.38,8.13,14.40,99.90,1036546,28,20010,-45
2022-05-07 17:12:24,9.32,8.00,14.40,99.90,1037076,28,20014,-45
2022-05-07 17:12:55,9.50,8.30,14.40,99.90,1037523,28,20072,-47
2022-05-07 17:13:27,8.98,7.95,14.40,99.90,1048899,28,20017,-44
2022-05-07 17:13:58,10.27,9.23,14.40,99.90,1044775,28,20021,-45
2022-05-07 17:14:29,10.88,8.40,14.40,99.90,1045354,28,20021,-46
2022-05-07 17:15:00,9.35,8.38,14.40,99.90,1044729,28,20021,-44
2022-05-07 17:15:32,8.73,7.68,14.40,99.90,1041006,28,20014,-46
2022-05-07 17:16:03,9.05,8.02,14.30,99.90,1040613,28,20017,-48
2022-05-07 17:16:34,9.18,8.25,14.30,99.90,1041007,28,20014,-47
2022-05-07 17:17:05,9.95,7.97,14.20,99.90,1040950,28,20054,-47
2022-05-07 17:17:36,9.10,8.20,14.20,99.90,1045109,28,20017,-45
2022-05-07 17:18:07,10.63,8.30,14.20,99.90,1044755,28,20048,-45
2022-05-07 17:18:38,9.95,8.43,14.10,99.90,1044910,28,20475,-46
2022-05-07 17:19:09,9.23,7.90,14.10,99.90,1044654,28,20096,-44
2022-05-07 17:19:40,10.50,8.75,14.10,99.90,1044984,28,20059,-44
2022-05-07 17:20:11,9.18,8.27,14.10,99.90,1048790,28,20421,-46
2022-05-07 17:20:45,9.48,8.40,14.10,99.90,1048879,28,20070,-47
2022-05-07 17:21:17,10.35,7.93,14.10,99.90,1049081,28,20478,-46
2022-05-07 17:22:04,11.63,8.82,14.10,99.90,1044655,28,20076,-46
2022-05-07 17:22:43,10.23,9.07,14.10,99.90,1036534,28,20029,-44
2022-05-07 17:23:21,9.43,8.45,14.10,99.90,1032191,28,20026,-47
2022-05-07 17:24:10,11.23,9.25,14.20,99.90,1028425,28,20050,-46
2022-05-07 17:25:00,10.73,9.55,14.10,99.90,1030605,28,20112,-45
2022-05-07 17:26:09,10.40,9.10,14.20,99.90,1046092,28,20416,-45
2022-05-07 17:26:57,11.10,8.63,14.20,99.90,1043926,28,20136,-45
2022-05-07 17:27:50,11.98,9.25,14.20,99.90,1040157,28,20095,-45
2022-05-07 17:28:45,11.57,9.60,14.20,99.90,1040754,28,20029,-44
2022-05-07 17:29:41,10.82,9.73,14.20,99.90,1047723,28,20410,-44
2022-05-07 17:30:30,14.10,14.10,14.10,99.90,1044864,28,20028,-45
2022-05-07 17:31:25,12.25,9.63,14.10,99.90,1036304,28,20354,-45
2022-05-07 17:32:08,13.98,10.18,14.10,99.90,1038351,28,20029,-44
2022-05-07 17:33:15,10.90,9.73,14.10,99.90,1038148,28,20492,-45
2022-05-07 17:34:11,13.55,9.45,14.10,99.90,1047047,28,20036,-48
2022-05-07 17:35:16,11.05,9.82,14.00,99.90,1048279,28,20442,-45
2022-05-07 17:36:15,11.02,9.30,14.00,99.90,1048064,28,20032,-45
2022-05-07 17:36:59,11.82,10.40,14.00,99.90,1048815,28,20017,-43
2022-05-07 17:37:48,11.80,9.82,14.00,99.90,1041721,28,20534,-45
2022-05-07 17:38:55,13.70,10.90,14.00,99.90,1031906,28,20031,-47
2022-05-07 17:39:42,11.73,10.52,14.00,99.90,1039738,28,20030,-44
2022-05-07 17:40:39,12.35,10.00,14.00,99.90,1047315,28,20051,-45
2022-05-07 17:41:11,12.07,10.70,13.90,99.90,1044668,28,20013,-43
2022-05-07 17:42:00,14.63,10.98,13.90,99.90,1040338,28,20511,-46
2022-05-07 17:43:05,13.55,11.23,13.90,99.90,1035439,28,20026,-45
2022-05-07 17:44:03,12.48,11.18,13.90,99.90,1030662,28,20035,-47
2022-05-07 17:45:01,12.52,11.13,13.90,99.90,1040665,28,20029,-43
2022-05-07 17:45:48,13.07,10.90,13.80,99.90,1042933,28,20464,-43
2022-05-07 17:46:43,15.10,11.70,13.80,99.90,1040371,28,20104,-43
2022-05-07 17:47:55,13.02,11.40,13.80,99.90,1037018,28,20033,-44
2022-05-07 17:49:13,11.88,10.48,13.80,99.90,1047739,28,20032,-44
2022-05-07 17:50:01,12.63,10.18,13.80,99.90,1048900,28,20409,-46
2022-05-07 17:50:49,12.00,10.70,13.80,99.90,1048145,28,20040,-44
2022-05-07 17:51:32,14.18,11.10,13.90,99.90,1040085,28,20029,-44
2022-05-07 17:52:46,12.80,11.02,13.80,99.90,1042762,28,20076,-44
2022-05-07 17:53:36,13.00,11.38,13.80,99.90,1044610,28,20023,-44
2022-05-07 17:54:52,12.82,11.48,13.80,99.90,1043932,28,20033,-43
2022-05-07 17:55:48,14.80,12.00,13.80,99.90,1044015,28,20029,-43
2022-05-07 17:56:46,12.93,11.63,13.70,99.90,1048055,28,20459,-43
2022-05-07 17:57:38,12.35,10.82,13.70,99.90,1047634,28,20028,-44
2022-05-07 17:58:42,12.88,11.52,13.70,99.90,1048709,28,20040,-47
2022-05-07 17:59:34,14.77,11.93,13.70,99.90,1044086,28,20032,-45
2022-05-07 18:00:43,13.23,11.30,13.70,99.90,1036187,28,20053,-44
2022-05-07 18:01:33,14.00,12.32,13.70,99.90,1043957,28,20569,-44
2022-05-07 18:02:24,14.38,12.15,13.70,99.90,1043903,28,20021,-45
2022-05-07 18:03:03,13.60,13.60,13.60,99.90,1044764,28,20108,-45
2022-05-07 18:04:12,13.88,11.90,13.60,99.90,1045627,28,20314,-43
2022-05-07 18:05:03,15.10,13.02,13.60,99.90,1047058,28,20013,-43
2022-05-07 18:05:49,14.02,12.52,13.60,99.90,1044327,28,20027,-46
2022-05-07 18:06:38,16.25,12.50,13.60,99.90,1041216,28,20025,-44
2022-05-07 18:07:31,15.93,12.77,13.60,99.90,1042823,28,20029,-45
2022-05-07 18:08:20,14.52,12.95,13.60,99.90,1041849,28,20022,-44
2022-05-07 18:08:57,14.70,12.88,13.60,99.90,1038410,28,20026,-43
2022-05-07 18:09:57,14.88,12.85,13.60,99.90,1036862,28,20022,-43
2022-05-07 18:11:28,14.38,12.85,13.60,99.90,1041930,28,20401,-43
2022-05-07 18:12:34,15.00,13.20,13.60,99.90,1045276,28,20024,-43
2022-05-07 18:13:41,16.67,12.68,13.60,99.90,1047786,28,20085,-43
2022-05-07 18:14:36,15.73,14.02,13.60,99.90,1043963,28,20395,-44
2022-05-07 18:15:17,15.88,13.55,13.60,99.90,1044233,28,20029,-43
2022-05-07 18:15:49,19.08,14.02,13.70,99.90,1036827,28,20104,-44
2022-05-07 18:16:48,15.75,12.82,13.60,99.90,1036286,28,20018,-44
2022-05-07 18:17:26,14.52,12.93,13.60,99.90,1037536,28,20018,-45
2022-05-07 18:18:05,15.60,12.82,13.60,99.90,1036296,28,20116,-43
2022-05-07 18:18:36,15.88,13.02,13.60,99.90,1028291,28,20401,-46
2022-05-07 18:19:32,14.73,13.23,13.60,99.90,1028068,28,20121,-46
2022-05-07 18:20:17,13.48,12.07,13.60,99.90,1037521,28,20492,-44
2022-05-07 18:20:57,13.57,11.95,13.60,99.90,1035157,28,20045,-45
2022-05-07 18:21:29,13.10,11.75,13.60,99.90,1028150,28,20018,-45
2022-05-07 18:22:00,13.10,11.73,13.60,99.90,1027923,28,20109,-46
2022-05-07 18:22:31,13.95,12.45,13.60,99.90,1032221,28,20054,-44
2022-05-07 18:23:02,13.85,12.35,13.60,99.90,1033652,28,20018,-42
2022-05-07 18:23:33,12.63,11.25,13.60,99.90,1036732,28,20018,-45
2022-05-07 18:24:04,13.55,11.38,13.50,99.90,1044683,28,20379,-45
2022-05-07 18:24:35,14.00,11.73,13.50,99.90,1048579,28,20478,-45
2022-05-07 18:25:10,12.95,11.55,13.60,99.90,1048542,28,20021,-43
2022-05-07 18:25:40,12.90,11.55,13.60,99.90,1044480,28,20069,-47
2022-05-07 18:26:12,12.13,10.50,13.60,99.90,1040417,28,20025,-46
2022-05-07 18:26:43,12.60,10.75,13.60,99.90,1040270,28,20010,-43
2022-05-07 18:27:14,14.48,10.80,13.60,99.90,1040637,28,20357,-44
2022-05-07 18:27:44,13.30,10.43,13.60,99.90,1040525,28,20415,-43
2022-05-07 18:28:15,12.20,10.90,13.60,99.90,1044505,28,20458,-43
2022-05-07 18:28:46,12.43,11.05,13.60,99.90,1040606,28,20147,-43
2022-05-07 18:29:17,11.90,10.70,13.60,99.90,1040682,28,20418,-44
2022-05-07 18:29:48,12.00,10.80,13.60,99.90,1036056,28,20022,-46
2022-05-07 18:30:19,11.98,10.63,13.60,99.90,1036286,28,20408,-46
2022-05-07 18:30:50,11.68,10.52,13.60,99.90,1036213,28,20379,-43
2022-05-07 18:31:22,12.13,10.38,13.60,99.90,1036514,28,20013,-43
2022-05-07 18:31:53,11.65,10.38,13.60,99.90,1040172,28,20048,-45
2022-05-07 18:32:26,11.38,9.95,13.60,99.90,1037020,28,20108,-46
2022-05-07 18:32:57,10.82,9.73,13.60,99.90,1041035,28,20391,-43
2022-05-07 18:33:28,12.43,11.13,13.60,99.90,1041496,28,20014,-43
2022-05-07 18:33:59,11.70,10.38,13.60,99.90,1044808,28,20101,-43
2022-05-07 18:34:30,10.55,9.55,13.60,99.90,1048490,28,20040,-45
2022-05-07 18:35:01,10.00,9.00,13.60,99.90,1048734,28,20017,-44
2022-05-07 18:35:32,10.60,9.50,13.60,99.90,1052827,28,20547,-43
2022-05-07 18:36:22,10.15,9.15,13.60,99.90,1052975,28,20016,-43
2022-05-07 18:37:11,11.75,9.85,13.60,99.90,1052962,28,20070,-43
2022-05-07 18:38:01,13.48,10.63,13.70,99.90,1052743,28,20481,-44
2022-05-07 18:38:51,11.50,10.30,13.60,99.90,1044322,28,20029,-43
2022-05-07 18:39:40,11.48,10.27,13.60,99.90,1043854,28,20016,-42
2022-05-07 18:40:30,12.98,10.07,13.60,99.90,1044001,28,20017,-45
2022-05-07 18:41:19,12.85,10.77,13.60,99.90,1048061,28,20027,-43
2022-05-07 18:42:09,12.13,10.10,13.60,99.90,1052501,28,20012,-48
2022-05-07 18:42:49,12.38,10.55,13.60,99.90,1052973,28,20012,-48
2022-05-07 18:43:22,12.98,11.25,13.60,99.90,1052793,28,20392,-47
2022-05-07 18:43:53,14.55,11.45,13.60,99.90,1052653,28,20016,-47
2022-05-07 18:44:24,12.57,11.27,13.60,99.90,1048448,28,20017,-47
2022-05-07 18:44:56,12.98,11.57,13.60,99.90,1050404,28,20107,-48
2022-05-07 18:45:27,14.13,12.30,13.60,99.90,1048454,28,20047,-46
2022-05-07 18:45:58,13.57,11.60,13.50,99.90,1040499,28,20022,-43
2022-05-07 18:46:29,13.60,12.10,13.50,99.90,1040199,28,20022,-47
2022-05-07 18:47:00,13.73,11.70,13.40,99.90,1040277,28,20028,-45
2022-05-07 18:47:31,13.38,11.98,13.50,99.90,1036465,28,20097,-49
2022-05-07 18:48:02,13.50,11.88,13.50,99.90,1036575,28,20498,-43
2022-05-07 18:48:34,14.20,12.70,13.50,99.90,1040522,28,20013,-44
2022-05-07 18:49:06,12.95,11.60,13.50,99.90,1041255,28,20017,-43
2022-05-07 18:49:37,14.55,12.43,13.50,99.90,1049248,28,20023,-41
2022-05-07 18:50:09,14.05,12.60,13.40,99.90,1044282,28,20021,-42
2022-05-07 18:50:40,15.90,13.90,13.40,99.90,1040453,28,20156,-41
2022-05-07 18:51:11,15.15,13.65,13.40,99.90,1036104,28,20488,-42
2022-05-07 18:51:42,15.65,14.05,13.40,99.90,1032380,28,20018,-41
2022-05-07 18:52:13,16.08,14.48,13.40,99.90,1036534,28,20488,-41
2022-05-07 18:52:44,15.45,13.88,13.40,99.90,1040581,28,20104,-42
2022-05-07 18:53:15,17.42,15.55,13.40,99.90,1036482,28,20500,-43
2022-05-07 18:53:46,17.27,14.95,13.40,99.90,1040259,28,20013,-41
2022-05-07 18:54:17,16.85,15.15,13.40,99.90,1040362,28,20022,-43
2022-05-07 18:54:48,16.58,14.88,13.30,99.90,1044544,28,20475,-42
2022-05-07 18:55:37,17.38,15.50,13.30,99.90,1040406,28,20018,-41
2022-05-07 18:56:27,18.73,16.25,13.30,99.90,1044398,28,20096,-41
2022-05-07 18:57:16,18.10,15.98,13.30,99.90,1046449,28,20108,-41
2022-05-07 18:58:06,16.17,14.48,13.20,99.90,1048538,28,20028,-41
2022-05-07 18:58:38,17.05,15.27,13.30,99.90,1044233,28,20529,-41
2022-05-07 18:59:09,19.67,16.10,13.30,99.90,1045571,28,20439,-42
2022-05-07 18:59:39,16.70,14.95,13.30,99.90,1040146,28,20028,-42
2022-05-07 19:00:11,16.70,14.98,13.30,99.90,1036226,28,20030,-42
2022-05-07 19:00:43,19.52,17.13,13.30,99.90,1036210,28,20020,-41
2022-05-07 19:01:14,19.67,17.58,13.20,99.90,1036740,28,20018,-42
2022-05-07 19:01:45,19.08,17.08,13.20,99.90,1033085,28,20113,-43
2022-05-07 19:02:16,19.58,16.33,13.20,99.90,1035988,28,20018,-43
2022-05-07 19:02:47,19.13,16.50,13.30,99.90,1036046,28,20026,-41
2022-05-07 19:03:18,19.02,17.10,13.20,99.90,1035949,28,20053,-42
2022-05-07 19:03:48,14.18,12.63,13.20,99.90,1032122,28,20031,-44
2022-05-07 19:04:19,14.00,12.60,13.20,99.90,1032516,28,20019,-42
2022-05-07 19:04:50,15.68,14.00,13.20,99.90,1040527,28,20022,-42
2022-05-07 19:05:21,14.30,12.80,13.20,99.90,1036473,28,20026,-44
2022-05-07 19:05:53,14.10,12.70,13.20,99.90,1036547,28,20037,-44
2022-05-07 19:06:23,14.23,12.70,13.20,99.90,1040149,28,20022,-43
2022-05-07 19:06:54,15.63,13.95,13.20,99.90,1036934,28,20037,-42
2022-05-07 19:07:25,16.27,13.98,13.10,99.90,1040291,28,20029,-42
2022-05-07 19:07:57,16.63,14.85,13.10,99.90,1040299,28,20013,-42
2022-05-07 19:08:28,16.25,14.43,13.10,99.90,1040202,28,20155,-44
2022-05-07 19:08:58,15.75,13.95,13.10,99.90,1032510,28,20484,-42
2022-05-07 19:09:32,15.73,14.13,13.00,99.90,1032313,28,20030,-42
2022-05-07 19:10:04,16.10,14.23,13.10,99.90,1032829,28,20519,-44
2022-05-07 19:10:35,15.68,14.07,13.10,99.90,1033528,28,20484,-46
2022-05-07 19:11:06,16.02,14.32,13.10,99.90,1036779,28,20022,-43
2022-05-07 19:11:36,16.23,14.35,13.10,99.90,1032646,28,20022,-43
2022-05-07 19:12:09,17.83,15.77,13.10,99.90,1036477,28,20018,-42
2022-05-07 19:12:40,18.40,15.63,13.00,99.90,1040846,28,20020,-45
2022-05-07 19:13:20,17.38,15.63,13.10,99.90,1036496,28,20029,-42
2022-05-07 19:13:55,18.10,16.20,13.10,99.90,1035991,28,20026,-45
2022-05-07 19:14:26,17.92,16.02,13.10,99.90,1036108,28,20109,-42
2022-05-07 19:14:57,18.40,16.50,13.00,99.90,1040235,28,20022,-44
2022-05-07 19:15:28,17.95,16.13,13.00,99.90,1046452,28,20013,-45
2022-05-07 19:15:59,19.88,17.08,13.00,99.90,1044338,28,20049,-43
2022-05-07 19:16:30,19.15,17.17,13.00,99.90,1040076,28,20411,-44
2022-05-07 19:17:01,21.20,18.85,13.00,99.90,1040208,28,20020,-43
2022-05-07 19:17:32,20.25,18.08,13.00,99.90,1036710,28,20404,-44
2022-05-07 19:18:03,20.27,18.25,12.90,99.90,1044517,28,20013,-43
2022-05-07 19:18:34,19.95,17.90,12.90,99.90,1044337,28,20017,-47
2022-05-07 19:19:06,19.05,16.85,12.90,99.90,1044514,28,20013,-42
2022-05-07 19:19:37,17.65,15.85,12.90,99.90,1048378,28,20020,-42
2022-05-07 19:20:08,15.73,14.13,12.90,99.90,1044788,28,20021,-44
2022-05-07 19:20:39,15.77,14.15,12.80,99.90,1048473,28,20020,-48
2022-05-07 19:21:10,11.25,9.80,12.90,99.90,1044307,28,20108,-44
2022-05-07 19:21:42,10.77,9.52,12.90,99.90,1044766,28,20009,-43
2022-05-07 19:22:13,12.98,11.70,12.80,99.90,1044343,28,20021,-43
2022-05-07 19:22:44,14.73,12.45,12.90,99.90,1036451,28,20061,-44
2022-05-07 19:23:15,13.82,12.27,12.90,99.90,1031814,28,20049,-45
2022-05-07 19:23:46,14.73,13.32,12.90,99.90,1032571,28,20018,-47
2022-05-07 19:24:17,15.20,13.60,12.90,99.90,1036550,28,20032,-46
2022-05-07 19:24:48,15.88,13.77,12.90,99.90,1044647,28,20028,-43
2022-05-07 19:25:19,15.15,13.55,12.80,99.90,1048781,28,20149,-43
2022-05-07 19:25:51,15.63,14.02,12.80,99.90,1048441,28,20044,-45
2022-05-07 19:26:22,16.45,14.80,12.80,99.90,1044242,28,20013,-44
2022-05-07 19:26:53,16.05,14.35,12.80,99.90,1040154,28,20137,-45
2022-05-07 19:27:26,16.33,14.45,12.80,99.90,1042427,28,20463,-43
2022-05-07 19:27:58,17.88,14.23,12.80,99.90,1049215,28,20104,-44
2022-05-07 19:28:29,16.08,14.35,12.80,99.90,1048420,28,20474,-42
2022-05-07 19:29:00,17.45,15.65,12.80,99.90,1044931,28,20474,-44
2022-05-07 19:29:31,17.55,15.75,12.90,99.90,1048386,28,20009,-42
2022-05-07 19:30:08,17.83,15.82,12.80,99.90,1044581,28,20478,-42
2022-05-07 19:30:40,12.82,11.50,12.80,99.90,1041278,28,20049,-46
2022-05-07 19:31:11,14.07,12.55,12.80,99.90,1044245,28,20071,-44
2022-05-07 19:31:42,12.35,10.98,12.70,99.90,1041529,28,20013,-42
2022-05-07 19:32:13,14.38,12.30,12.70,99.90,1040867,28,20032,-43
2022-05-07 19:32:46,13.25,11.52,12.70,99.90,1048183,28,20414,-43
2022-05-07 19:33:17,12.75,11.50,12.70,99.90,1049018,28,20008,-43
2022-05-07 19:33:50,13.05,11.68,12.70,99.90,1044251,28,20013,-44
2022-05-07 19:34:21,14.02,12.55,12.70,99.90,1045010,28,20055,-42
2022-05-07 19:34:52,12.95,11.65,12.70,99.90,1044206,28,20013,-46
2022-05-07 19:35:23,13.18,11.40,12.70,99.90,1041478,28,20387,-42
2022-05-07 19:35:54,13.80,11.60,12.70,99.90,1039988,28,20414,-43
2022-05-07 19:36:25,13.05,11.70,12.80,99.90,1040524,28,20026,-43
2022-05-07 19:36:55,13.93,12.52,12.80,99.90,1032201,28,20026,-44
2022-05-07 19:37:26,14.13,12.10,12.80,99.90,1036449,28,20104,-42
2022-05-07 19:37:57,14.10,12.50,12.80,99.90,1031932,28,20022,-44
2022-05-07 19:38:28,14.63,13.20,12.80,99.90,1032498,28,20501,-45
2022-05-07 19:38:59,14.85,13.18,12.80,99.90,1035971,28,20018,-47
2022-05-07 19:39:30,15.68,14.00,12.80,99.90,1035923,28,20026,-44
2022-05-07 19:40:01,14.18,12.70,12.70,99.90,1035957,28,20101,-43
2022-05-07 19:40:32,16.17,14.02,12.70,99.90,1036677,28,20575,-47
2022-05-07 19:41:04,14.25,12.85,12.70,99.90,1044544,28,20017,-44
2022-05-07 19:41:35,15.57,14.05,12.70,99.90,1045024,28,20017,-43
2022-05-07 19:42:06,15.93,14.23,12.70,99.90,1048479,28,20352,-43
2022-05-07 19:42:37,15.30,13.73,12.70,99.90,1048356,28,20029,-44
2022-05-07 19:43:08,16.63,14.63,12.70,99.90,1044774,28,20510,-44
2022-05-07 19:43:39,14.88,13.30,12.70,99.90,1040418,28,20021,-43
2022-05-07 19:44:10,16.58,13.75,12.70,99.90,1040152,28,20029,-46
2022-05-07 19:44:43,14.13,12.05,12.70,99.90,1036082,28,20427,-44
2022-05-07 19:45:15,13.98,12.55,12.70,99.90,1036524,28,20046,-43
2022-05-07 19:45:47,16.77,13.43,12.70,99.90,1040145,28,20545,-45
2022-05-07 19:46:19,15.00,13.10,12.70,99.90,1042782,28,20092,-42
2022-05-07 19:46:49,14.80,13.30,12.70,99.90,1052620,28,20055,-42
2022-05-07 19:47:21,14.93,13.40,12.70,99.90,1048175,28,20042,-43
2022-05-07 19:47:52,14.15,12.70,12.70,99.90,1044238,28,20009,-43
2022-05-07 19:48:23,14.88,13.27,12.70,99.90,1040128,28,20084,-43
2022-05-07 19:48:54,14.68,13.18,12.70,99.90,1040955,28,20068,-44
2022-05-07 19:49:25,15.13,13.55,12.70,99.90,1036436,28,20128,-42
2022-05-07 19:49:56,15.25,13.75,12.80,99.90,1040373,28,20022,-43
2022-05-07 19:50:27,14.38,12.88,12.70,99.90,1040179,28,20014,-45
2022-05-07 19:50:58,14.98,13.38,12.70,99.90,1041075,28,20049,-44
2022-05-07 19:51:28,14.65,13.15,12.70,99.90,1048324,28,20386,-44
2022-05-07 19:51:59,13.75,12.20,12.80,99.90,1040432,28,20029,-43
2022-05-07 19:52:30,13.93,12.43,12.80,99.90,1035873,28,20132,-42
2022-05-07 19:53:01,15.43,13.88,12.80,99.90,1040108,28,20014,-44
2022-05-07 19:53:32,14.40,12.93,12.80,99.90,1040703,28,20041,-44
2022-05-07 19:54:03,14.00,12.48,12.80,99.90,1044353,28,20448,-43
2022-05-07 19:54:34,14.32,12.82,12.80,99.90,1044474,28,20370,-45
2022-05-07 19:55:05,13.98,12.48,12.80,99.90,1044208,28,20102,-42
2022-05-07 19:55:36,15.23,13.65,12.80,99.90,1044596,28,20025,-42
2022-05-07 19:56:07,14.63,13.13,12.80,99.90,1039908,28,20025,-45
2022-05-07 19:56:38,14.65,12.90,12.80,99.90,1040510,28,20469,-46
2022-05-07 19:57:10,15.32,13.73,12.80,99.90,1032111,28,20058,-42
2022-05-07 19:57:41,15.40,13.82,12.80,99.90,1032690,28,20023,-43
2022-05-07 19:58:12,15.32,13.73,12.80,99.90,1040132,28,20029,-45
2022-05-07 19:58:42,16.40,14.02,12.80,99.90,1037131,28,20480,-45
2022-05-07 19:59:13,14.80,13.20,12.80,99.90,1044612,28,20013,-42
2022-05-07 19:59:44,15.88,14.18,12.80,99.90,1040111,28,20360,-45
2022-05-07 20:00:15,14.88,13.40,12.80,99.90,1036448,28,20028,-46
2022-05-07 20:00:47,15.20,13.65,12.80,99.90,1040518,28,20097,-46
2022-05-07 20:01:18,15.00,13.48,12.80,99.90,1045339,28,20020,-44
2022-05-07 20:01:52,15.13,13.63,12.80,99.90,1052563,28,20531,-44
2022-05-07 20:02:23,16.30,14.68,12.80,99.90,1052865,28,20100,-48
2022-05-07 20:02:54,15.90,14.02,12.80,99.90,1052564,28,20498,-43
2022-05-07 20:03:25,15.07,13.57,12.80,99.90,1052520,28,20023,-43
2022-05-07 20:03:57,15.07,13.65,12.80,99.90,1044063,28,20498,-45
2022-05-07 20:04:32,17.45,15.65,12.80,99.90,1040138,28,20060,-46
2022-05-07 20:05:03,16.75,14.98,12.80,99.90,1040120,28,20021,-45
2022-05-07 20:05:34,17.17,15.30,12.80,99.90,1037832,28,20050,-43
2022-05-07 20:06:05,19.88,16.77,12.70,99.90,1042089,28,20010,-43
2022-05-07 20:06:36,16.13,14.45,12.70,99.90,1049171,28,20013,-44
2022-05-07 20:07:10,17.83,15.98,12.70,99.90,1041115,28,20060,-44
2022-05-07 20:07:42,18.42,16.00,12.70,99.90,1045866,28,20025,-43
2022-05-07 20:08:13,19.25,17.10,12.60,99.90,1049106,28,20025,-42
2022-05-07 20:08:44,20.05,15.82,12.60,99.90,1046810,28,20013,-44
2022-05-07 20:09:15,17.67,15.88,12.60,99.90,1048936,28,20017,-45
2022-05-07 20:09:46,19.45,17.33,12.60,99.90,1044975,28,20386,-46
2022-05-07 20:10:17,19.25,17.25,12.60,99.90,1041198,28,20026,-44
2022-05-07 20:10:48,20.85,17.70,12.60,99.90,1040786,28,20025,-47
2022-05-07 20:11:18,16.60,14.90,12.60,99.90,1041117,28,20044,-46
2022-05-07 20:11:50,17.25,15.65,12.60,99.90,1037122,28,20022,-45
2022-05-07 20:12:24,18.05,16.15,12.60,99.90,1037614,28,20025,-43
2022-05-07 20:12:58,17.58,15.77,12.60,99.90,1045019,28,20071,-44
2022-05-07 20:13:29,17.20,15.02,12.60,99.90,1047421,28,20160,-43
2022-05-07 20:14:00,17.75,15.90,12.60,99.90,1046150,28,20013,-42
2022-05-07 20:14:31,16.98,15.23,12.60,99.90,1049098,28,20499,-44
2022-05-07 20:15:03,16.50,14.88,12.60,99.90,1040852,28,20025,-43
2022-05-07 20:15:36,17.25,14.70,12.70,99.90,1041880,28,20010,-42
2022-05-07 20:16:07,17.95,14.68,12.70,99.90,1045011,28,20027,-43
2022-05-07 20:16:38,18.85,16.90,12.70,99.90,1042441,28,20100,-45
2022-05-07 20:17:10,17.73,15.93,12.70,99.90,1044882,28,20467,-43
2022-05-07 20:17:41,17.75,15.85,12.70,99.90,1045644,28,20062,-42
2022-05-07 20:18:12,18.02,15.88,12.70,99.90,1049401,28,20063,-42
2022-05-07 20:18:42,19.08,17.02,12.70,99.90,1045158,28,20017,-43
2022-05-07 20:19:13,20.92,18.63,12.60,99.90,1045023,28,20582,-42
2022-05-07 20:19:44,20.08,17.95,12.60,99.90,1036576,28,20476,-42
2022-05-07 20:20:15,20.05,17.15,12.60,99.90,1036851,28,20025,-42
2022-05-07 20:21:05,19.63,17.52,12.60,99.90,1041157,28,20022,-45
2022-05-07 20:21:48,20.48,18.13,12.60,99.90,1053395,28,20585,-42
2022-05-07 20:22:21,20.33,17.63,12.60,99.90,1053702,28,20069,-43
2022-05-07 20:22:58,17.23,15.30,12.60,99.90,1053582,28,20015,-43
2022-05-07 20:23:29,20.63,18.42,12.50,99.90,1053260,28,20052,-47
2022-05-07 20:24:00,22.00,18.70,12.50,99.90,1049012,28,20109,-46
2022-05-07 20:24:31,21.25,18.15,12.50,99.90,1044991,28,20013,-43
2022-05-07 20:25:02,23.00,19.45,12.50,99.90,1041172,28,20021,-43
2022-05-07 20:25:33,19.25,15.63,12.50,99.90,1045246,28,20025,-43
2022-05-07 20:26:04,18.33,16.27,12.50,99.90,1045087,28,20554,-45
2022-05-07 20:26:35,20.23,16.70,12.50,99.90,1044910,28,20565,-45
2022-05-07 20:27:06,20.20,18.00,12.50,99.90,1041012,28,20025,-44
2022-05-07 20:27:37,19.23,17.23,12.50,99.90,1044678,28,20029,-42
2022-05-07 20:28:08,18.58,16.58,12.50,99.90,1041070,28,20490,-44
2022-05-07 20:28:39,19.15,17.13,12.50,99.90,1045286,28,20462,-44
2022-05-07 20:29:10,17.40,15.57,12.60,99.90,1049330,28,20017,-43
2022-05-07 20:29:41,19.00,16.52,12.60,99.90,1053311,28,20016,-43
2022-05-07 20:30:14,18.58,16.63,12.60,99.90,1053181,28,20020,-43
2022-05-07 20:30:45,18.83,16.85,12.60,99.90,1048890,28,20044,-44
2022-05-07 20:31:15,19.67,16.75,12.60,99.90,1049030,28,20016,-45
2022-05-07 20:31:46,19.77,17.67,12.60,99.90,1049586,28,20020,-44
2022-05-07 20:32:17,19.02,17.05,12.60,99.90,1053699,28,20087,-43
2022-05-07 20:32:50,21.10,18.20,12.60,99.90,1053124,28,20012,-42
2022-05-07 20:33:21,20.23,17.98,12.50,99.90,1048991,28,20013,-45
2022-05-07 20:33:52,19.02,17.00,12.50,99.90,1049060,28,20017,-43
2022-05-07 20:34:23,25.65,16.98,12.60,99.90,1041225,28,20024,-46
2022-05-07 20:34:54,17.95,16.15,12.50,99.90,1045537,28,20018,-43
2022-05-07 20:35:26,19.23,17.33,12.50,99.90,1044761,28,20020,-44
2022-05-07 20:35:57,19.65,16.48,12.60,99.90,1041660,28,20014,-45
2022-05-07 20:36:28,18.17,16.35,12.60,99.90,1049063,28,20020,-45
2022-05-07 20:37:01,19.50,16.50,12.60,99.90,1045335,28,20021,-46
2022-05-07 20:37:32,20.25,17.30,12.60,99.90,1045700,28,20036,-44
2022-05-07 20:38:04,20.00,17.90,12.60,99.90,1049137,28,20012,-43
2022-05-07 20:38:35,20.83,18.35,12.60,99.90,1049787,28,20017,-44
2022-05-07 20:39:06,19.50,17.40,12.60,99.90,1049760,28,20017,-42
2022-05-07 20:39:38,19.30,17.30,12.60,99.90,1053206,28,20150,-43
2022-05-07 20:40:09,21.73,19.40,12.60,99.90,1049111,28,20042,-42
2022-05-07 20:40:40,19.80,17.70,12.60,99.90,1049471,28,20021,-45
2022-05-07 20:41:11,19.88,17.77,12.60,99.90,1044939,28,20017,-46
2022-05-07 20:41:42,18.88,16.88,12.60,99.90,1040598,28,20088,-43
2022-05-07 20:42:13,18.05,16.13,12.60,99.90,1044773,28,20040,-43
2022-05-07 20:42:44,19.05,16.92,12.60,99.90,1044867,28,20025,-42
2022-05-07 20:43:33,21.50,19.20,12.60,99.90,1044938,28,20028,-42
2022-05-07 20:44:24,21.65,17.88,12.60,99.90,1046209,28,20053,-47
2022-05-07 20:45:13,21.02,17.77,12.60,99.90,1050244,28,20092,-45
2022-05-07 20:46:03,19.10,16.90,12.60,99.90,1050106,28,20039,-43
2022-05-07 20:46:34,20.98,17.73,12.60,99.90,1044774,28,20017,-43
2022-05-07 20:47:05,21.15,17.92,12.60,99.90,1045969,28,20371,-44
2022-05-07 20:47:38,21.10,18.23,12.60,99.90,1044896,28,20048,-43
2022-05-07 20:48:08,20.35,18.20,12.60,99.90,1044284,28,20510,-43
2022-05-07 20:48:39,21.13,18.80,12.60,99.90,1049050,28,20020,-42
2022-05-07 20:49:10,21.02,17.90,12.60,99.90,1045492,28,20436,-48
2022-05-07 20:49:41,21.10,18.90,12.60,99.90,1045092,28,20025,-44
2022-05-07 20:50:12,19.10,16.83,12.60,99.90,1049028,28,20020,-43
2022-05-07 20:50:43,20.15,18.00,12.60,99.90,1037002,28,20025,-43
2022-05-07 20:51:14,20.63,17.75,12.60,99.90,1040754,28,20014,-43
2022-05-07 20:51:45,21.05,18.77,12.60,99.90,1040770,28,20371,-43
2022-05-07 20:52:16,24.83,20.73,12.60,99.90,1041548,28,20553,-45
2022-05-07 20:52:47,23.80,21.08,12.60,99.90,1053126,28,20027,-45
2022-05-07 20:53:18,21.75,18.67,12.60,99.90,1053105,28,20016,-43
2022-05-07 20:53:50,23.38,20.52,12.60,99.90,1053516,28,20525,-42
2022-05-07 20:54:21,24.42,20.38,12.60,99.90,1053103,28,20019,-43
2022-05-07 20:54:52,22.30,19.90,12.60,99.90,1048903,28,20028,-46
2022-05-07 20:55:23,24.52,19.50,12.50,99.90,1049049,28,20020,-47
2022-05-07 20:55:54,25.40,19.50,12.60,99.90,1045145,28,20056,-43
2022-05-07 20:56:26,25.52,21.75,12.60,99.90,1049245,28,20044,-43
2022-05-07 20:56:57,25.50,21.92,12.50,99.90,1048920,28,20406,-43
2022-05-07 20:57:27,23.45,20.85,12.50,99.90,1049325,28,20019,-44
2022-05-07 20:57:59,25.48,21.85,12.50,99.90,1044860,28,20490,-43
2022-05-07 20:58:29,25.48,21.60,12.50,99.90,1041011,28,20044,-45
2022-05-07 20:59:01,24.30,20.92,12.50,99.90,1032829,28,20500,-44
2022-05-07 20:59:31,26.15,22.40,12.50,99.90,1033251,28,20018,-43
2022-05-07 21:00:03,24.75,20.92,12.50,99.90,1036763,28,20018,-43
2022-05-07 21:00:34,24.67,21.23,12.50,99.90,1041338,28,20024,-43
2022-05-07 21:01:08,26.00,22.40,12.50,99.90,1045261,28,20036,-45
2022-05-07 21:01:39,25.90,21.38,12.50,99.90,1045628,28,20533,-43
2022-05-07 21:02:11,26.30,21.52,12.60,99.90,1044674,28,20524,-44
2022-05-07 21:02:41,24.02,20.25,12.50,99.90,1036512,28,20044,-45
2022-05-07 21:03:12,26.75,22.55,12.50,99.90,1040544,28,20071,-45
2022-05-07 21:03:44,27.75,22.55,12.50,99.90,1040657,28,20463,-42
2022-05-07 21:04:16,27.85,22.30,12.50,99.90,1037622,28,20430,-43
2022-05-07 21:04:47,27.33,23.42,12.50,99.90,1049485,28,20051,-43
2022-05-07 21:05:19,25.95,22.45,12.50,99.90,1044747,28,20023,-42
2022-05-07 21:05:50,29.90,23.35,12.40,99.90,1041319,28,20024,-43
2022-05-07 21:06:22,27.08,22.38,12.40,99.90,1044778,28,20028,-43
2022-05-07 21:06:53,22.67,20.05,12.40,99.90,1041818,28,20009,-46
2022-05-07 21:07:24,22.70,20.17,12.40,99.90,1049480,28,20012,-43
2022-05-07 21:07:55,22.67,20.27,12.40,99.90,1053093,28,20024,-43
2022-05-07 21:08:27,23.42,20.15,12.40,99.90,1045165,28,20013,-42
2022-05-07 21:08:58,24.80,20.58,12.40,99.90,1048959,28,20099,-45
2022-05-07 21:09:29,22.05,19.52,12.40,99.90,1040683,28,20040,-44
2022-05-07 21:10:00,22.38,19.95,12.40,99.90,1041058,28,20017,-43
2022-05-07 21:10:31,22.48,20.08,12.50,99.90,1044738,28,20506,-43
2022-05-07 21:11:02,21.00,18.83,12.50,99.90,1041287,28,20468,-42
2022-05-07 21:11:33,22.25,19.40,12.50,99.90,1040702,28,20021,-43
2022-05-07 21:12:05,25.38,21.70,12.50,99.90,1040500,28,20051,-42
2022-05-07 21:12:36,29.73,22.65,12.50,99.90,1041107,28,20036,-44
2022-05-07 21:13:06,24.02,20.52,12.50,99.90,1045602,28,20016,-43
2022-05-07 21:13:37,28.45,23.40,12.50,99.90,1053137,28,20016,-42
2022-05-07 21:14:11,31.35,24.55,12.40,99.90,1048935,28,20044,-42
2022-05-07 21:14:42,28.33,23.02,12.40,99.90,1044752,28,20096,-43
2022-05-07 21:15:13,26.42,21.48,12.40,99.90,1036536,28,20507,-43
2022-05-07 21:15:44,26.45,22.63,12.40,99.90,1036979,28,20120,-43
2022-05-07 21:16:15,26.85,22.38,12.40,99.90,1036753,28,20017,-43
2022-05-07 21:16:47,28.98,22.10,12.40,99.90,1041270,28,20430,-42
2022-05-07 21:17:18,29.48,23.15,12.40,99.90,1044811,28,20399,-43
2022-05-07 21:17:49,28.45,23.58,12.40,99.90,1049319,28,20100,-42
2022-05-07 21:18:20,28.65,23.42,12.40,99.90,1052990,28,20082,-43
2022-05-07 21:18:51,28.20,22.83,12.40,99.90,1049262,28,20044,-42
2022-05-07 21:19:22,26.65,22.67,12.40,99.90,1053054,28,20091,-46
2022-05-07 21:19:54,26.73,22.05,12.40,99.90,1048713,28,20020,-42
2022-05-07 21:20:25,24.00,21.25,12.40,99.90,1049255,28,20019,-43
2022-05-07 21:20:56,22.73,20.10,12.40,99.90,1048696,28,20532,-43
2022-05-07 21:21:27,22.10,19.80,12.40,99.90,1045031,28,20174,-43
2022-05-07 21:21:58,23.08,19.92,12.40,99.90,1040476,28,20041,-43
2022-05-07 21:22:29,23.88,21.17,12.40,99.90,1036330,28,20415,-43
2022-05-07 21:22:59,24.50,20.25,12.40,99.90,1036505,28,20010,-45
2022-05-07 21:23:30,23.08,20.58,12.40,99.90,1036370,28,20448,-43
2022-05-07 21:24:01,23.75,20.30,12.40,99.90,1036504,28,20018,-43
2022-05-07 21:24:51,24.55,20.15,12.40,99.90,1036537,28,20050,-43
2022-05-07 21:25:41,21.25,18.95,12.40,99.90,1043380,28,20024,-44
2022-05-07 21:26:30,25.35,21.77,12.40,99.90,1045816,28,20021,-46
2022-05-07 21:27:01,23.40,20.90,12.30,99.90,1047849,28,20542,-43
2022-05-07 21:27:32,27.70,23.00,12.30,99.90,1044517,28,20086,-43
2022-05-07 21:28:03,26.77,23.08,12.30,99.90,1040580,28,20065,-42
2022-05-07 21:28:34,28.88,22.85,12.40,99.90,1039229,28,20021,-43
2022-05-07 21:29:07,25.20,21.67,12.40,99.90,1040855,28,20026,-43
2022-05-07 21:29:38,25.40,22.65,12.40,99.90,1041106,28,20030,-42
2022-05-07 21:30:10,27.05,22.60,12.40,99.90,1041711,28,20009,-42
2022-05-07 21:30:41,25.45,22.55,12.40,99.90,1048759,28,20035,-42
2022-05-07 21:31:11,28.27,24.10,12.40,99.90,1040918,28,20453,-43
2022-05-07 21:31:45,26.73,23.58,12.40,99.90,1036833,28,20021,-43
2022-05-07 21:32:15,27.63,24.27,12.40,99.90,1036432,28,20472,-43
2022-05-07 21:32:46,27.10,24.00,12.40,99.90,1037416,28,20018,-42
2022-05-07 21:33:17,27.35,24.50,12.40,99.90,1032254,28,20023,-46
2022-05-07 21:33:48,25.55,21.85,12.40,99.90,1032413,28,20429,-44
2022-05-07 21:34:19,26.30,23.02,12.40,99.90,1036321,28,20638,-42
2022-05-07 21:34:52,27.75,24.67,12.40,99.90,1037056,28,20022,-44
2022-05-07 21:35:23,28.05,23.67,12.40,99.90,1045807,28,20371,-42
2022-05-07 21:35:54,27.50,24.52,12.40,99.90,1052994,28,20020,-44
2022-05-07 21:36:25,29.13,25.10,12.40,99.90,1053316,28,20020,-42
2022-05-07 21:36:57,25.10,22.35,12.40,99.90,1052804,28,20051,-43
2022-05-07 21:37:27,25.67,22.90,12.40,99.90,1048559,28,20472,-43
2022-05-07 21:37:59,27.33,24.40,12.40,99.90,1040444,28,20025,-43
2022-05-07 21:38:29,26.98,23.75,12.40,99.90,1040961,28,20048,-45
2022-05-07 21:39:00,27.70,23.75,12.40,99.90,1041033,28,20025,-43
2022-05-07 21:39:33,26.08,23.27,12.50,99.90,1045235,28,20101,-43
2022-05-07 21:40:05,26.50,23.63,12.50,99.90,1053025,28,20047,-42
2022-05-07 21:40:37,27.00,23.75,12.50,99.90,1049344,28,20031,-43
2022-05-07 21:41:08,28.52,24.52,12.50,99.90,1053015,28,20016,-43
2022-05-07 21:41:39,29.52,26.33,12.50,99.90,1044605,28,20089,-43
2022-05-07 21:42:10,34.55,27.67,12.50,99.90,1040892,28,20527,-42
2022-05-07 21:42:40,34.80,28.63,12.50,99.90,1036291,28,20018,-43
2022-05-07 21:43:11,34.00,29.77,12.50,99.90,1032881,28,20031,-43
2022-05-07 21:43:43,30.75,26.52,12.50,99.90,1032754,28,20025,-43
2022-05-07 21:44:13,31.30,26.05,12.50,99.90,1036840,28,20083,-42
2022-05-07 21:44:44,32.67,27.65,12.50,99.90,1040530,28,20071,-42
2022-05-07 21:45:15,32.85,27.27,12.50,99.90,1041195,28,20018,-42
2022-05-07 21:45:46,34.10,28.45,12.50,99.90,1044827,28,20512,-46
2022-05-07 21:46:17,30.42,27.15,12.50,99.90,1044515,28,20479,-43
2022-05-07 21:46:48,30.10,26.50,12.50,99.90,1040806,28,20552,-48
2022-05-07 21:47:19,30.30,26.13,12.50,99.90,1040538,28,20540,-45
2022-05-07 21:47:49,30.73,26.40,12.50,99.90,1040684,28,20483,-44
2022-05-07 21:48:20,34.22,29.83,12.50,99.90,1045153,28,20013,-43
2022-05-07 21:48:51,30.83,27.60,12.50,99.90,1040644,28,20017,-42
2022-05-07 21:49:22,31.70,27.65,12.50,99.90,1044538,28,20110,-47
2022-05-07 21:49:53,32.75,28.98,12.50,99.90,1036344,28,20452,-44
2022-05-07 21:50:28,32.88,29.27,12.50,99.90,1033111,28,20057,-45
2022-05-07 21:51:31,31.75,27.40,12.50,99.90,1044613,28,20017,-43
2022-05-07 21:52:05,35.90,26.48,12.50,99.90,1040108,28,20018,-45
2022-05-07 21:52:36,33.67,28.15,12.50,99.90,1032161,28,20097,-44
2022-05-07 21:53:07,29.70,26.20,12.50,99.90,1038767,28,20018,-44
2022-05-07 21:53:38,32.85,27.45,12.60,99.90,1041077,28,20045,-44
2022-05-07 21:54:09,31.55,28.15,12.50,99.90,1036182,28,20114,-44
2022-05-07 21:54:40,32.25,27.88,12.50,99.90,1036742,28,20022,-44
2022-05-07 21:55:11,31.15,27.73,12.50,99.90,1036640,28,20501,-44
2022-05-07 21:55:41,31.25,27.85,12.50,99.90,1037139,28,20025,-42
2022-05-07 21:56:12,31.25,26.83,12.50,99.90,1048737,28,20013,-43
2022-05-07 21:56:43,30.13,26.92,12.60,99.90,1049006,28,20020,-46
2022-05-07 21:57:14,30.50,26.88,12.50,99.90,1048793,28,20569,-46
2022-05-07 21:57:45,30.52,27.25,12.50,99.90,1044613,28,20075,-47
2022-05-07 21:58:17,31.70,28.15,12.50,99.90,1040291,28,20030,-44
2022-05-07 21:58:47,32.40,28.58,12.50,99.90,1040713,28,20017,-43
2022-05-07 21:59:19,40.35,31.05,12.50,99.90,1036835,28,20380,-46
2022-05-07 21:59:50,37.58,32.20,12.50,99.90,1044984,28,20013,-45
2022-05-07 22:00:30,40.58,32.22,12.50,99.90,1044599,28,20021,-46
2022-05-07 22:01:01,34.47,29.58,12.50,99.90,1047855,28,20014,-44
2022-05-07 22:01:32,40.30,32.50,12.50,99.90,1052906,28,20103,-45
2022-05-07 22:02:03,40.70,32.80,12.50,99.90,1050110,28,20064,-44
2022-05-07 22:02:34,35.80,31.23,12.50,99.90,1052725,28,20016,-44
2022-05-07 22:03:05,35.63,30.35,12.40,99.90,1048651,28,20429,-42
2022-05-07 22:03:36,31.13,26.95,12.50,99.90,1048966,28,20104,-45
2022-05-07 22:04:07,32.85,27.92,12.50,99.90,1052851,28,20080,-47
2022-05-07 22:04:37,34.50,29.38,12.50,99.90,1052796,28,20020,-42
2022-05-07 22:05:09,36.75,30.73,12.50,99.90,1048629,28,20059,-43
2022-05-07 22:05:40,38.17,31.55,12.50,99.90,1048653,28,20013,-45
2022-05-07 22:06:11,36.35,29.92,12.40,99.90,1044527,28,20017,-44
2022-05-07 22:06:42,43.38,33.65,12.40,99.90,1045274,28,20078,-45
2022-05-07 22:07:13,37.13,30.27,12.40,99.90,1048586,28,20019,-44
2022-05-07 22:07:44,37.72,29.92,12.40,99.90,1048848,28,20395,-45
2022-05-07 22:08:15,41.00,33.42,12.40,99.90,1052864,28,20020,-43
2022-05-07 22:08:46,39.30,33.03,12.40,99.90,1049070,28,20486,-43
2022-05-07 22:09:17,37.03,31.17,12.40,99.90,1044358,28,20116,-46
2022-05-07 22:09:48,34.03,28.15,12.40,99.90,1044448,28,20009,-49
2022-05-07 22:10:19,36.00,31.27,12.40,99.90,1036322,28,20488,-44
2022-05-07 22:10:50,33.33,28.65,12.40,99.90,1040934,28,20068,-45
2022-05-07 22:11:22,38.60,32.13,12.40,99.90,1040231,28,20067,-44
2022-05-07 22:11:53,36.72,31.10,12.40,99.90,1037207,28,20079,-44
2022-05-07 22:12:25,34.72,30.52,12.50,99.90,1044482,28,20021,-43
2022-05-07 22:12:57,38.75,32.03,12.50,99.90,1045653,28,20538,-44
2022-05-07 22:13:28,48.65,35.10,12.50,99.90,1052789,28,20106,-46
2022-05-07 22:13:59,40.70,33.45,12.50,99.90,1053063,28,20016,-44
2022-05-07 22:14:29,40.65,34.15,12.50,99.90,1053079,28,20023,-47
2022-05-07 22:15:00,44.00,35.55,12.50,99.90,1048677,28,20017,-47
2022-05-07 22:15:31,44.13,34.85,12.50,99.90,1044366,28,20163,-46
2022-05-07 22:16:02,44.22,35.70,12.40,99.90,1044488,28,20518,-44
2022-05-07 22:16:33,48.08,36.45,12.40,99.90,1044958,28,20017,-43
2022-05-07 22:17:04,51.05,39.00,12.40,99.90,1048860,28,20413,-44
2022-05-07 22:17:35,49.92,38.55,12.50,99.90,1048458,28,20161,-45
2022-05-07 22:18:06,51.85,38.38,12.50,99.90,1048446,28,20032,-44
2022-05-07 22:18:37,53.10,39.33,12.50,99.90,1049063,28,20013,-47
2022-05-07 22:19:08,55.15,39.53,12.50,99.90,1048913,28,20413,-44
2022-05-07 22:19:39,53.80,39.08,12.50,99.90,1048651,28,20486,-44
2022-05-07 22:20:10,53.05,39.17,12.40,99.90,1048558,28,20087,-45
2022-05-07 22:20:41,57.33,39.88,12.50,99.90,1048904,28,20017,-45
2022-05-07 22:21:13,47.03,37.40,12.40,99.90,1052785,28,20447,-46
2022-05-07 22:21:43,50.40,37.55,12.40,99.90,1053175,28,20016,-45
2022-05-07 22:22:14,56.33,40.13,12.40,99.90,1056823,28,20476,-44
2022-05-07 22:22:45,52.03,38.13,12.40,99.90,1048589,28,20013,-47
2022-05-07 22:23:18,45.55,33.90,12.40,99.90,1044447,28,20103,-42
2022-05-07 22:23:52,44.00,35.53,12.40,99.90,1040457,28,20014,-48
2022-05-07 22:24:23,45.50,36.17,12.40,99.90,1042273,28,20475,-46
2022-05-07 22:24:54,49.47,38.40,12.40,99.90,1049542,28,20012,-47
2022-05-07 22:25:25,42.47,34.08,12.50,99.90,1049454,28,20012,-47
2022-05-07 22:25:56,42.80,33.80,12.50,99.90,1052839,28,20429,-44
2022-05-07 22:26:27,38.25,32.78,12.50,99.90,1048611,28,20423,-43
2022-05-07 22:26:58,44.95,34.72,12.50,99.90,1044747,28,20047,-44
2022-05-07 22:27:29,39.13,32.47,12.50,99.90,1044366,28,20570,-48
2022-05-07 22:28:00,40.53,32.45,12.50,99.90,1044835,28,20087,-44
2022-05-07 22:28:31,44.92,34.75,12.50,99.90,1048512,28,20013,-49
2022-05-07 22:29:02,40.15,32.70,12.50,99.90,1048658,28,20009,-44
2022-05-07 22:29:33,36.58,32.05,12.50,99.90,1052651,28,20373,-45
2022-05-07 22:30:05,37.03,31.83,12.50,99.90,1048979,28,20024,-46
2022-05-07 22:30:36,41.83,34.05,12.50,99.90,1048608,28,20078,-45
2022-05-07 22:31:06,46.60,36.22,12.50,99.90,1048436,28,20074,-47
2022-05-07 22:31:37,40.72,33.55,12.50,99.90,1048966,28,20150,-47
2022-05-07 22:32:08,43.42,33.97,12.50,99.90,1053012,28,20570,-47
2022-05-07 22:32:40,46.53,35.13,12.50,99.90,1056619,28,20495,-44
2022-05-07 22:33:10,45.95,36.28,12.50,99.90,1052724,28,20020,-43
2022-05-07 22:33:41,42.08,34.42,12.50,99.90,1048509,28,20013,-46
2022-05-07 22:34:12,37.63,33.22,12.50,99.90,1044311,28,20025,-43
2022-05-07 22:34:43,42.67,34.95,12.50,99.90,1040497,28,20511,-46
2022-05-07 22:35:14,47.28,35.58,12.50,99.90,1040672,28,20463,-44
2022-05-07 22:35:45,43.58,34.03,12.50,99.90,1036487,28,20099,-48
2022-05-07 22:36:16,46.63,36.85,12.50,99.90,1036527,28,20018,-45
2022-05-07 22:36:46,37.28,32.28,12.50,99.90,1040278,28,20013,-46
2022-05-07 22:37:17,38.42,32.53,12.40,99.90,1035873,28,20018,-43
2022-05-07 22:37:48,35.75,31.85,12.40,99.90,1040163,28,20041,-45
2022-05-07 22:38:20,38.78,32.33,12.40,99.90,1040281,28,20021,-45
2022-05-07 22:38:51,40.33,33.67,12.40,99.90,1040674,28,20100,-46
2022-05-07 22:39:21,37.58,31.40,12.40,99.90,1045208,28,20150,-44
2022-05-07 22:39:52,39.45,32.97,12.40,99.90,1052982,28,20069,-43
2022-05-07 22:40:23,40.53,33.10,12.40,99.90,1044497,28,20017,-47
2022-05-07 22:40:54,40.63,32.22,12.40,99.90,1032007,28,20018,-46
2022-05-07 22:41:25,38.92,32.75,12.30,99.90,1036204,28,20447,-45
2022-05-07 22:41:56,43.92,35.63,12.30,99.90,1036680,28,20018,-43
2022-05-07 22:42:27,38.85,32.60,12.30,99.90,1036718,28,20464,-46
2022-05-07 22:42:57,44.88,34.47,12.30,99.90,1036344,28,20472,-47
2022-05-07 22:43:28,44.33,34.08,12.30,99.90,1036075,28,20082,-47
2022-05-07 22:44:01,41.30,32.85,12.30,99.90,1044227,28,20031,-44
2022-05-07 22:44:34,40.35,32.03,12.30,99.90,1040318,28,20021,-47
2022-05-07 22:45:05,40.40,34.08,12.30,99.90,1040987,28,20045,-44
2022-05-07 22:45:36,38.95,33.30,12.30,99.90,1041909,28,20041,-47
2022-05-07 22:46:07,39.40,32.72,12.30,99.90,1049394,28,20498,-45
2022-05-07 22:46:38,41.42,33.65,12.30,99.90,1052686,28,20024,-44
2022-05-07 22:47:09,52.00,38.13,12.30,99.90,1052760,28,20020,-47
2022-05-07 22:47:40,53.72,38.38,12.30,99.90,1048340,28,20020,-47
2022-05-07 22:48:11,41.60,31.90,12.30,99.90,1040108,28,20475,-45
2022-05-07 22:48:42,34.22,29.17,12.30,99.90,1036039,28,20014,-44
2022-05-07 22:49:13,35.60,29.20,12.30,99.90,1036346,28,20018,-47
2022-05-07 22:49:44,33.28,29.27,12.30,99.90,1040414,28,20022,-45
2022-05-07 22:50:15,39.13,32.00,12.30,99.90,1040772,28,20014,-43
2022-05-07 22:50:45,40.42,32.20,12.30,99.90,1048800,28,20100,-45
2022-05-07 22:51:16,41.22,34.17,12.30,99.90,1052658,28,20020,-43
2022-05-07 22:51:47,38.25,33.03,12.30,99.90,1052759,28,20018,-43
2022-05-07 22:52:18,38.63,32.95,12.30,99.90,1053000,28,20351,-45
2022-05-07 22:52:49,40.78,33.30,12.30,99.90,1052727,28,20024,-44
2022-05-07 22:53:20,37.83,30.35,12.30,99.90,1048483,28,20008,-47
2022-05-07 22:53:53,41.13,32.88,12.30,99.90,1048546,28,20013,-44
2022-05-07 22:54:24,44.67,35.15,12.40,99.90,1048994,28,20077,-42
2022-05-07 22:54:54,38.22,31.80,12.40,99.90,1049109,28,20047,-45
2022-05-07 22:55:25,42.97,33.70,12.30,99.90,1052629,28,20048,-43
2022-05-07 22:55:56,51.85,34.80,12.30,99.90,1040112,28,20111,-44
2022-05-07 22:56:29,40.17,32.88,12.30,99.90,1036540,28,20057,-46
2022-05-07 22:57:00,42.55,33.28,12.30,99.90,1031981,28,20487,-45
2022-05-07 22:57:31,43.72,33.38,12.30,99.90,1032473,28,20018,-45
2022-05-07 22:58:02,32.47,28.08,12.30,99.90,1032643,28,20508,-43
2022-05-07 22:58:32,34.53,29.88,12.30,99.90,1040226,28,20017,-42
2022-05-07 22:59:03,41.83,32.85,12.30,99.90,1040448,28,20101,-42
2022-05-07 22:59:34,49.25,33.80,12.30,99.90,1036205,28,20103,-43
2022-05-07 23:00:06,41.97,32.22,12.30,99.90,1036217,28,20026,-43
2022-05-07 23:00:37,34.35,30.67,12.30,99.90,1036033,28,20022,-42
2022-05-07 23:01:08,36.40,31.25,12.20,99.90,1036945,28,20018,-43
2022-05-07 23:01:38,32.78,28.80,12.30,99.90,1036580,28,20056,-43
2022-05-07 23:02:09,42.88,32.20,12.30,99.90,1036189,28,20020,-43
2022-05-07 23:02:41,37.38,30.92,12.30,99.90,1036162,28,20014,-42
2022-05-07 23:03:11,42.97,33.83,12.30,99.90,1033016,28,20045,-43
2022-05-07 23:03:42,38.72,31.55,12.30,99.90,1040239,28,20440,-43
2022-05-07 23:04:13,33.53,29.00,12.30,99.90,1032466,28,20026,-43
2022-05-07 23:04:44,39.13,30.85,12.30,99.90,1028310,28,20022,-42
2022-05-07 23:05:15,32.47,28.45,12.30,99.90,1032238,28,20097,-42
2022-05-07 23:05:46,33.17,28.83,12.30,99.90,1032577,28,20010,-43
2022-05-07 23:06:17,27.55,24.63,12.30,99.90,1040765,28,20040,-43
2022-05-07 23:06:48,40.83,31.20,12.30,99.90,1040201,28,20025,-43
2022-05-07 23:07:20,36.63,29.30,12.30,99.90,1040538,28,20096,-42
2022-05-07 23:07:50,37.42,30.30,12.30,99.90,1044240,28,20029,-43
2022-05-07 23:08:21,32.65,27.73,12.20,99.90,1044911,28,20025,-42
2022-05-07 23:08:52,29.83,25.27,12.20,99.90,1044385,28,20021,-45
2022-05-07 23:09:23,30.25,26.38,12.30,99.90,1040253,28,20171,-44
2022-05-07 23:09:54,27.63,24.63,12.20,99.90,1031940,28,20023,-44
2022-05-07 23:10:25,31.30,27.02,12.30,99.90,1032581,28,20011,-47
2022-05-07 23:10:56,30.42,26.65,12.30,99.90,1036299,28,20415,-43
2022-05-07 23:11:27,38.30,29.20,12.20,99.90,1032697,28,20019,-42
2022-05-07 23:11:58,33.45,27.58,12.20,99.90,1031915,28,20028,-43
2022-05-07 23:12:29,30.90,26.90,12.20,99.90,1036185,28,20432,-50
2022-05-07 23:13:00,35.60,29.33,12.30,99.90,1036445,28,20021,-43
2022-05-07 23:13:31,32.22,27.10,12.20,99.90,1037059,28,20511,-46
2022-05-07 23:14:02,31.10,27.33,12.20,99.90,1044227,28,20024,-43
2022-05-07 23:14:33,32.55,28.23,12.20,99.90,1040096,28,20029,-44
2022-05-07 23:15:04,33.08,28.63,12.20,99.90,1036482,28,20014,-45
2022-05-07 23:15:35,31.58,27.13,12.20,99.90,1040510,28,20450,-46
2022-05-07 23:16:06,33.10,27.40,12.20,99.90,1040517,28,20042,-45
2022-05-07 23:16:37,32.20,28.70,12.20,99.90,1044556,28,20119,-44
2022-05-07 23:17:08,34.53,28.98,12.20,99.90,1040082,28,20075,-45
2022-05-07 23:17:39,33.17,27.85,12.20,99.90,1040518,28,20438,-43
2022-05-07 23:18:10,40.03,30.83,12.20,99.90,1044367,28,20425,-47
2022-05-07 23:18:41,33.95,28.10,12.20,99.90,1040698,28,20037,-43
2022-05-07 23:19:11,35.40,29.33,12.20,99.90,1044364,28,20388,-44
2022-05-07 23:19:42,35.72,29.27,12.20,99.90,1040226,28,20091,-43
2022-05-07 23:20:13,34.63,27.92,12.20,99.90,1035957,28,20028,-43
2022-05-07 23:20:44,34.63,29.52,12.20,99.90,1040217,28,20095,-45
2022-05-07 23:21:15,37.47,30.52,12.20,99.90,1035946,28,20056,-43
2022-05-07 23:21:46,38.00,30.20,12.20,99.90,1036251,28,20018,-46
2022-05-07 23:22:16,35.05,29.08,12.20,99.90,1040477,28,20105,-43
2022-05-07 23:22:47,39.47,29.88,12.20,99.90,1040561,28,20037,-42
2022-05-07 23:23:18,38.78,32.10,12.20,99.90,1044402,28,20578,-45
2022-05-07 23:23:49,35.50,30.13,12.20,99.90,1036019,28,20018,-44
2022-05-07 23:24:20,34.67,28.88,12.20,99.90,1036255,28,20029,-45
2022-05-07 23:24:51,36.80,31.23,12.20,99.90,1040133,28,20013,-46
2022-05-07 23:25:22,30.15,26.30,12.20,99.90,1036803,28,20091,-42
2022-05-07 23:25:52,27.77,24.88,12.20,99.90,1035893,28,20110,-42
2022-05-07 23:26:23,31.58,24.48,12.20,99.90,1032352,28,20029,-42
2022-05-07 23:26:54,31.55,28.15,12.20,99.90,1035960,28,20104,-43
2022-05-07 23:27:25,29.38,25.30,12.20,99.90,1036396,28,20101,-43
2022-05-07 23:27:56,28.73,25.65,12.10,99.90,1040083,28,20455,-42
2022-05-07 23:28:27,29.88,25.60,12.20,99.90,1040546,28,20018,-43
2022-05-07 23:28:59,33.30,27.30,12.10,99.90,1036402,28,20526,-46
2022-05-07 23:29:30,32.20,28.20,12.10,99.90,1040576,28,20368,-44
2022-05-07 23:30:01,34.03,28.25,12.10,99.90,1036064,28,20108,-42
2022-05-07 23:30:32,34.03,27.80,12.10,99.90,1036709,28,20085,-46
2022-05-07 23:31:03,27.92,24.00,12.10,99.90,1031948,28,20035,-46
2022-05-07 23:31:34,28.33,24.67,12.10,99.90,1032012,28,20072,-42
2022-05-07 23:32:05,27.60,24.60,12.10,99.90,1028009,28,20069,-44
2022-05-07 23:32:36,27.30,24.38,12.10,99.90,1032553,28,20023,-45
2022-05-07 23:33:07,29.08,25.80,12.10,99.90,1036443,28,20472,-44
2022-05-07 23:33:38,29.80,26.13,12.10,99.90,1041010,28,20018,-43
2022-05-07 23:34:09,29.75,26.52,12.10,99.90,1048380,28,20502,-43
2022-05-07 23:34:40,30.85,27.52,12.10,99.90,1040374,28,20028,-44
2022-05-07 23:35:11,34.83,29.25,12.10,99.90,1044144,28,20032,-43
2022-05-07 23:35:42,33.95,27.35,12.10,99.90,1036161,28,20018,-43
2022-05-07 23:36:13,33.47,27.33,12.00,99.90,1036738,28,20029,-43
2022-05-07 23:36:44,32.17,26.45,12.10,99.90,1035994,28,20021,-42
2022-05-07 23:37:15,29.05,24.88,12.10,99.90,1036607,28,20052,-42
2022-05-07 23:37:45,32.70,26.98,12.10,99.90,1044391,28,20079,-43
2022-05-07 23:38:16,34.22,27.58,12.10,99.90,1040677,28,20072,-46
2022-05-07 23:38:47,30.75,26.98,12.10,99.90,1048322,28,20017,-44
2022-05-07 23:39:18,35.70,29.00,12.10,99.90,1044109,28,20348,-44
2022-05-07 23:39:49,37.72,28.42,12.10,99.90,1040401,28,20029,-43
2022-05-07 23:40:20,34.17,28.55,12.10,99.90,1044219,28,20021,-45
2022-05-07 23:40:51,39.03,30.05,12.10,99.90,1044501,28,20013,-43
2022-05-07 23:41:22,33.58,27.75,12.10,99.90,1040747,28,20049,-42
2022-05-07 23:41:52,37.72,29.50,12.10,99.90,1040980,28,20022,-42
2022-05-07 23:42:23,35.03,27.80,12.10,99.90,1036748,28,20018,-42
2022-05-07 23:42:54,36.65,29.08,12.10,99.90,1037432,28,20079,-44
2022-05-07 23:43:26,36.47,29.23,12.10,99.90,1041115,28,20123,-44
2022-05-07 23:44:00,33.35,28.33,12.10,99.90,1041345,28,20049,-43
2022-05-07 23:44:32,30.90,26.52,12.10,99.90,1040980,28,20494,-41
2022-05-07 23:45:04,31.00,26.77,12.10,99.90,1037757,28,20022,-44
2022-05-07 23:45:36,35.70,29.73,12.10,99.90,1042113,28,20391,-42
2022-05-07 23:46:06,31.65,28.00,12.10,99.90,1041980,28,20092,-46
2022-05-07 23:46:37,29.90,25.98,12.10,99.90,1041355,28,20025,-42
2022-05-07 23:47:08,31.65,27.02,12.10,99.90,1045023,28,20021,-43
2022-05-07 23:47:39,30.35,26.73,12.10,99.90,1041186,28,20061,-42
2022-05-07 23:48:10,31.60,27.60,12.10,99.90,1036881,28,20041,-47
2022-05-07 23:48:41,40.35,30.65,12.10,99.90,1032825,28,20042,-43
2022-05-07 23:49:12,34.90,28.80,12.10,99.90,1033138,28,20021,-43
2022-05-07 23:49:43,30.60,26.63,12.10,99.90,1036743,28,20101,-43
2022-05-07 23:50:14,29.75,25.10,12.10,99.90,1041214,28,20014,-44
2022-05-07 23:50:46,33.03,28.05,12.10,99.90,1045575,28,20021,-42
2022-05-07 23:51:16,32.20,26.13,12.10,99.90,1049231,28,20043,-43
2022-05-07 23:51:47,28.77,25.67,12.10,99.90,1049158,28,20481,-43
2022-05-07 23:52:18,29.88,26.55,12.10,99.90,1044986,28,20055,-44
2022-05-07 23:52:50,28.38,25.38,12.10,99.90,1041396,28,20018,-42
2022-05-07 23:53:20,30.05,25.65,12.10,99.90,1036843,28,20010,-45
2022-05-07 23:53:51,28.83,25.77,12.00,99.90,1037297,28,20022,-46
2022-05-07 23:54:22,29.00,25.90,12.00,99.90,1041209,28,20029,-43
2022-05-07 23:54:57,32.70,26.70,12.10,99.90,1041313,28,20027,-43
2022-05-07 23:55:27,31.58,26.65,12.10,99.90,1036884,28,20022,-43
2022-05-07 23:55:58,34.75,27.90,12.10,99.90,1032623,28,20027,-44
2022-05-07 23:56:29,33.67,27.48,12.00,99.90,1032779,28,20029,-46
2022-05-07 23:57:00,31.20,27.08,12.00,99.90,1033764,28,20046,-42
2022-05-07 23:57:31,30.63,26.15,12.00,99.90,1045309,28,20021,-43
2022-05-07 23:58:02,28.67,25.58,12.00,99.90,1045358,28,20029,-43
2022-05-07 23:58:33,28.00,25.10,12.00,99.90,1045117,28,20020,-42
2022-05-07 23:59:04,30.83,26.33,12.00,99.90,1045035,28,20013,-43
2022-05-07 23:59:34,31.75,26.55,12.00,99.90,1041335,28,20471,-43