2022-05-07 00:00:26,39.08,34.20,20.92,100.00,1032388,28,20022,-43
2022-05-07 00:01:10,41.85,34.78,21.11,100.00,1031907,28,20145,-44
2022-05-07 00:02:41,56.65,35.88,20.86,100.00,1031761,28,20026,-43
2022-05-07 00:04:48,36.00,32.20,21.09,100.00,1035575,28,20037,-45
2022-05-07 00:06:13,39.20,32.45,21.17,100.00,1034237,28,20242,-43
2022-05-07 00:07:22,33.28,29.65,21.22,100.00,1031813,28,20509,-45
2022-05-07 00:08:49,37.55,33.70,21.00,100.00,1023777,28,20114,-45
2022-05-07 00:10:29,33.95,30.38,20.90,100.00,1037686,28,20069,-43
2022-05-07 00:12:11,34.55,30.77,21.38,100.00,1042912,28,20076,-45
2022-05-07 00:13:44,36.78,32.92,20.85,100.00,1043093,28,20029,-45
2022-05-07 00:14:56,34.13,30.45,20.44,100.00,1043894,28,20427,-45
2022-05-07 00:16:41,34.75,31.05,21.23,100.00,1040190,28,20025,-46
2022-05-07 00:18:06,36.85,32.08,20.39,100.00,1043938,28,20055,-45
2022-05-07 00:18:38,36.70,31.73,20.60,100.00,1044060,28,20025,-45
2022-05-07 00:19:09,34.55,30.85,20.43,100.00,1039866,28,20468,-45
2022-05-07 00:20:05,35.90,32.35,20.65,100.00,1031899,28,20023,-45
2022-05-07 00:20:38,38.13,34.10,21.06,100.00,1023888,29,20118,-45
2022-05-07 00:21:11,37.83,33.97,21.01,100.00,1031873,28,20121,-45
2022-05-07 00:21:45,35.97,32.28,21.16,100.00,1035986,28,20030,-46
2022-05-07 00:22:20,35.65,32.00,21.73,100.00,1031789,28,20113,-44
2022-05-07 00:22:54,36.05,31.30,21.29,100.00,1035730,28,20117,-45
2022-05-07 00:24:21,36.20,31.17,20.95,100.00,1036079,28,20374,-45
2022-05-07 00:26:16,34.90,31.17,21.62,100.00,1031974,28,20035,-45
2022-05-07 00:27:37,35.67,30.45,21.71,100.00,1031074,28,20488,-46
2022-05-07 00:29:12,38.78,32.03,21.80,100.00,1031143,28,20560,-44
2022-05-07 00:30:30,35.17,31.38,22.19,100.00,1031016,28,20057,-45
2022-05-07 00:31:44,35.53,31.80,21.67,100.00,1031392,28,20298,-45
2022-05-07 00:33:10,34.80,31.10,21.80,100.00,1031096,28,20031,-45
2022-05-07 00:35:02,34.05,30.00,21.66,100.00,1026756,28,20047,-44
2022-05-07 00:36:41,34.33,30.58,22.02,100.00,1020553,29,20031,-44
2022-05-07 00:38:02,36.63,32.65,22.24,100.00,1027292,28,20068,-45
2022-05-07 00:39:21,36.92,30.77,22.54,100.00,1027701,28,20061,-45
2022-05-07 00:39:52,35.70,31.25,22.55,100.00,1031723,28,20483,-45
2022-05-07 00:40:28,37.78,31.55,22.05,100.00,1027621,28,20019,-49
2022-05-07 00:41:00,39.45,32.58,22.20,100.00,1023624,29,20031,-44
2022-05-07 00:41:40,36.75,32.72,22.12,100.00,1019556,29,20157,-45
2022-05-07 00:42:38,33.17,29.67,21.64,100.00,1015720,29,20509,-44
2022-05-07 00:43:18,34.10,30.52,21.60,100.00,1009843,29,20037,-44
2022-05-07 00:43:57,35.90,31.20,21.68,100.00,1018850,29,20580,-45
2022-05-07 00:44:28,37.88,33.83,21.64,100.00,1019906,29,20028,-46
2022-05-07 00:45:44,37.92,33.95,21.45,100.00,1024824,28,20341,-46
2022-05-07 00:47:43,34.33,30.70,21.84,100.00,1026019,28,20051,-43
2022-05-07 00:48:53,34.95,31.35,21.81,100.00,1029733,28,20450,-44
2022-05-07 00:50:25,21.60,21.60,21.60,100.00,1031333,28,20041,-45
2022-05-07 00:52:09,38.28,31.45,21.18,100.00,1019284,29,20018,-44
2022-05-07 00:54:12,33.65,29.85,20.75,100.00,1020805,28,20068,-45
2022-05-07 00:55:54,36.33,32.42,21.19,100.00,1031357,28,20065,-44
2022-05-07 00:57:41,40.45,32.53,21.60,100.00,1023958,28,20051,-47
2022-05-07 00:58:59,38.20,32.50,21.11,100.00,1031656,28,20092,-44
2022-05-07 01:00:24,37.30,33.42,21.50,100.00,1036032,28,20476,-45
2022-05-07 01:02:12,37.78,32.97,21.81,100.00,1033240,28,20043,-47
2022-05-07 01:02:56,52.40,33.70,21.41,100.00,1039561,28,20108,-46
2022-05-07 01:03:29,55.67,47.17,21.44,100.00,1040497,28,20025,-45
2022-05-07 01:04:04,39.38,35.35,21.14,100.00,1032261,28,20541,-45
2022-05-07 01:04:45,52.60,46.50,21.42,100.00,1028856,28,20453,-45
2022-05-07 01:05:17,37.83,33.83,21.35,100.00,1028499,28,20469,-45
2022-05-07 01:05:50,40.80,35.20,21.25,100.00,1030509,28,20058,-44
2022-05-07 01:06:27,38.22,34.08,21.15,100.00,1028448,28,20042,-45
2022-05-07 01:07:18,35.78,31.98,21.63,100.00,1025562,28,20027,-45
2022-05-07 01:07:50,38.75,33.85,21.61,100.00,1032191,28,20057,-46
2022-05-07 01:09:25,37.42,33.10,21.81,100.00,1032309,28,20334,-46
2022-05-07 01:12:26,36.35,32.63,21.02,100.00,1040536,28,20150,-45
2022-05-07 01:14:04,36.88,32.85,21.87,100.00,1040026,28,20348,-46
2022-05-07 01:15:12,37.05,32.10,21.49,100.00,1039813,28,20408,-44
2022-05-07 01:16:54,35.95,31.85,21.88,100.00,1024178,29,20478,-45
2022-05-07 01:18:22,38.10,32.33,21.82,100.00,1039655,28,20143,-45
2022-05-07 01:19:53,35.38,31.58,22.47,100.00,1039726,28,20069,-45
2022-05-07 01:21:49,38.88,34.28,21.76,100.00,1044457,28,20047,-47
2022-05-07 01:23:32,35.97,32.15,21.33,100.00,1040058,28,20064,-45
2022-05-07 01:24:25,36.08,31.02,20.82,100.00,1042505,28,20107,-44
2022-05-07 01:24:58,35.60,31.73,20.59,100.00,1044284,28,20041,-44
2022-05-07 01:25:35,35.35,31.60,20.45,100.00,1040289,28,20458,-45
2022-05-07 01:26:06,36.05,32.22,20.33,100.00,1040349,28,20121,-45
2022-05-07 01:26:44,35.35,31.48,20.50,100.00,1038552,28,20464,-45
2022-05-07 01:27:18,35.42,31.63,20.49,100.00,1043077,28,20029,-44
2022-05-07 01:27:54,35.10,31.35,20.36,100.00,1032151,28,20026,-44
2022-05-07 01:28:37,36.40,32.38,20.67,100.00,1032142,28,20026,-44
2022-05-07 01:29:15,34.75,31.20,20.89,100.00,1039877,28,20076,-44
2022-05-07 01:29:48,36.55,31.70,20.85,100.00,1047906,28,20013,-45
2022-05-07 01:30:21,39.33,33.65,20.45,100.00,1047908,28,20028,-45
2022-05-07 01:30:52,37.28,33.38,20.59,100.00,1042144,28,20072,-46
2022-05-07 01:32:27,36.42,32.40,20.79,100.00,1044555,28,20075,-45
2022-05-07 01:33:56,35.97,32.13,21.07,100.00,1044594,28,20028,-44
2022-05-07 01:35:52,34.22,30.58,20.54,100.00,1045216,28,20041,-44
2022-05-07 01:37:09,36.85,32.38,20.01,100.00,1056905,28,20102,-44
2022-05-07 01:39:00,39.83,34.22,20.42,100.00,1055066,28,20036,-45
2022-05-07 01:40:01,38.75,34.30,20.73,100.00,1056982,28,20027,-44
2022-05-07 01:41:56,38.80,34.65,20.51,100.00,1047116,28,20445,-44
2022-05-07 01:43:45,38.05,33.95,20.51,100.00,1052967,28,20035,-46
2022-05-07 01:45:45,40.40,33.47,20.52,100.00,1057097,28,20450,-44
2022-05-07 01:47:29,43.30,36.10,20.75,100.00,1056872,28,20443,-45
2022-05-07 01:48:49,44.67,37.30,20.63,100.00,1057070,28,20484,-44
2022-05-07 01:49:34,42.42,36.45,20.79,100.00,1056825,28,20052,-43
2022-05-07 01:50:11,42.55,37.95,20.59,100.00,1057252,28,20093,-45
2022-05-07 01:51:08,39.50,35.20,20.75,100.00,1048546,28,20032,-45
2022-05-07 01:51:55,44.75,37.85,20.31,100.00,1044490,28,20098,-44
2022-05-07 01:52:30,20.71,20.71,20.71,100.00,1042832,28,20022,-45
2022-05-07 01:53:09,40.97,36.67,20.65,100.00,1044416,28,20381,-45
2022-05-07 01:53:54,40.67,36.40,20.78,100.00,1044467,28,20500,-44
2022-05-07 01:55:52,42.03,36.22,20.24,100.00,1040396,28,20022,-45
2022-05-07 01:57:34,40.00,33.58,20.27,100.00,1055181,28,20057,-46
2022-05-07 01:59:14,39.75,34.42,19.58,100.00,1057017,28,20483,-46
2022-05-07 02:01:00,38.70,34.50,20.35,100.00,1052566,28,20059,-44
2022-05-07 02:02:40,62.78,38.38,20.85,100.00,1056839,28,20096,-45
2022-05-07 02:03:58,43.75,36.78,20.37,100.00,1056776,28,20088,-45
2022-05-07 02:05:52,40.85,36.42,20.48,100.00,1056607,28,20115,-45
2022-05-07 02:07:48,44.03,37.65,21.01,100.00,1052707,28,20161,-44
2022-05-07 02:09:23,39.97,35.78,20.99,100.00,1044354,28,20041,-46
2022-05-07 02:10:32,38.15,34.08,21.11,100.00,1046676,28,20542,-44
2022-05-07 02:11:33,37.17,32.93,21.12,100.00,1051653,28,20033,-45
2022-05-07 02:12:04,38.97,34.60,21.34,100.00,1056727,28,20336,-46
2022-05-07 02:12:34,37.65,33.55,21.06,100.00,1057093,28,20066,-45
2022-05-07 02:13:05,42.88,36.45,20.94,100.00,1057034,28,20039,-45
2022-05-07 02:13:36,39.17,35.03,20.56,100.00,1057441,28,20016,-45
2022-05-07 02:14:06,39.65,34.05,20.45,100.00,1057111,28,20038,-44
2022-05-07 02:14:37,39.30,35.10,20.60,100.00,1057182,28,20213,-44
2022-05-07 02:15:08,38.25,34.25,20.58,100.00,1057268,28,20492,-44
2022-05-07 02:15:38,38.55,34.47,20.88,100.00,1057086,28,20030,-45
2022-05-07 02:16:09,38.88,34.80,20.72,100.00,1057225,28,20045,-45
2022-05-07 02:16:40,38.78,34.88,20.65,100.00,1057048,28,20038,-46
2022-05-07 02:17:11,39.78,33.63,21.06,100.00,1057192,28,20012,-44
2022-05-07 02:17:41,38.25,34.05,21.58,100.00,1057270,28,20023,-43
2022-05-07 02:18:12,38.92,34.70,21.81,100.00,1056973,28,20016,-44
2022-05-07 02:18:43,38.80,33.35,21.76,100.00,1053084,28,20467,-45
2022-05-07 02:19:13,36.72,33.03,21.82,100.00,1048869,28,20549,-45
2022-05-07 02:19:44,37.03,32.45,21.90,100.00,1040447,28,20025,-44
2022-05-07 02:20:15,35.90,32.30,21.54,100.00,1044694,28,20017,-44
2022-05-07 02:20:46,37.95,31.77,21.09,100.00,1049075,28,20078,-45
2022-05-07 02:21:17,36.00,32.20,21.30,100.00,1053032,28,20020,-45
2022-05-07 02:21:47,35.45,31.67,21.24,100.00,1057192,28,20466,-44
2022-05-07 02:22:18,36.03,32.30,21.07,100.00,1057024,28,20016,-44
2022-05-07 02:22:52,36.85,33.00,21.15,100.00,1052787,28,20103,-44
2022-05-07 02:23:23,35.95,32.10,21.09,100.00,1053511,28,20016,-44
2022-05-07 02:23:53,33.22,29.67,20.32,100.00,1056972,28,20034,-45
2022-05-07 02:24:24,32.20,28.90,20.25,100.00,1052630,28,20012,-53
2022-05-07 02:24:54,35.45,31.25,20.60,100.00,1052686,28,20028,-45
2022-05-07 02:25:28,34.05,30.45,20.43,100.00,1048416,28,20589,-45
2022-05-07 02:26:00,32.28,28.83,20.22,100.00,1045517,28,20455,-46
2022-05-07 02:26:30,34.50,30.83,20.97,100.00,1054482,28,20032,-45
2022-05-07 02:27:01,34.40,30.65,20.74,100.00,1049157,28,20028,-44
2022-05-07 02:27:32,32.92,29.45,20.91,100.00,1044285,28,20021,-44
2022-05-07 02:28:03,34.80,31.38,21.34,100.00,1040266,28,20037,-45
2022-05-07 02:28:34,33.50,29.90,21.07,100.00,1040785,28,20060,-44
2022-05-07 02:29:05,32.65,29.40,20.97,100.00,1049213,28,20031,-46
2022-05-07 02:29:35,35.30,31.52,21.01,100.00,1056893,28,20028,-43
2022-05-07 02:30:07,34.60,30.90,21.23,100.00,1056941,28,20140,-45
2022-05-07 02:30:38,34.80,31.13,21.29,100.00,1056772,28,20030,-45
2022-05-07 02:31:10,34.10,30.38,20.98,100.00,1056895,28,20050,-45
2022-05-07 02:31:41,34.33,30.63,20.88,100.00,1048887,28,20374,-44
2022-05-07 02:32:13,35.25,31.48,20.77,100.00,1052732,28,20054,-43
2022-05-07 02:32:45,34.65,30.90,20.61,100.00,1048304,28,20020,-45
2022-05-07 02:33:17,36.30,32.28,20.75,100.00,1049075,28,20052,-45
2022-05-07 02:33:47,34.08,30.40,20.71,100.00,1052591,28,20030,-44
2022-05-07 02:34:18,37.00,31.85,21.38,100.00,1041241,28,20041,-44
2022-05-07 02:34:49,35.17,31.48,21.04,100.00,1048391,28,20024,-44
2022-05-07 02:35:22,37.15,33.47,20.88,100.00,1044145,28,20013,-44
2022-05-07 02:35:52,35.20,31.42,21.00,100.00,1045702,28,20009,-45
2022-05-07 02:36:23,38.55,31.80,20.83,100.00,1048419,28,20020,-45
2022-05-07 02:36:53,35.88,31.80,20.83,100.00,1048716,28,20124,-45
2022-05-07 02:37:24,38.38,33.00,20.89,100.00,1052508,28,20020,-44
2022-05-07 02:37:55,36.17,32.38,21.12,100.00,1053058,28,20023,-44
2022-05-07 02:38:26,35.90,32.20,21.41,100.00,1060884,27,20015,-44
2022-05-07 02:38:56,36.97,33.05,21.40,100.00,1056842,28,20112,-45
2022-05-07 02:39:27,36.97,32.72,21.26,100.00,1056854,28,20108,-43
2022-05-07 02:39:57,35.17,31.42,21.00,100.00,1052585,28,20020,-44
2022-05-07 02:40:28,35.60,31.95,20.95,100.00,1048547,28,20055,-45
2022-05-07 02:41:18,36.85,32.28,21.02,100.00,1048305,28,20090,-43
2022-05-07 02:42:07,36.42,32.55,20.91,100.00,1051259,28,20028,-46
2022-05-07 02:42:39,38.55,34.45,20.78,100.00,1045279,28,20485,-43
2022-05-07 02:43:10,37.08,33.20,20.68,100.00,1048265,28,20028,-44
2022-05-07 02:43:41,36.38,32.45,20.43,100.00,1048560,28,20079,-45
2022-05-07 02:44:11,37.08,33.20,20.84,100.00,1054505,28,20085,-44
2022-05-07 02:44:42,39.50,35.45,21.00,100.00,1057123,28,20024,-44
2022-05-07 02:45:13,36.58,32.75,20.98,100.00,1057218,28,20015,-45
2022-05-07 02:45:44,36.38,32.58,21.65,100.00,1056755,28,20087,-44
2022-05-07 02:46:15,36.30,32.30,21.48,100.00,1052679,28,20019,-45
2022-05-07 02:46:45,35.67,31.95,21.18,100.00,1048487,28,20021,-45
2022-05-07 02:47:16,36.88,33.05,21.11,100.00,1048637,28,20112,-47
2022-05-07 02:47:46,36.08,32.47,21.12,100.00,1052991,28,20036,-44
2022-05-07 02:48:17,35.50,31.58,21.32,100.00,1056615,28,20027,-45
2022-05-07 02:48:48,38.13,32.88,21.40,100.00,1056744,28,20020,-44
2022-05-07 02:49:18,36.15,32.40,21.06,100.00,1048266,28,20162,-44
2022-05-07 02:49:50,33.97,30.30,21.39,100.00,1043975,28,20063,-45
2022-05-07 02:50:20,37.15,33.25,21.13,100.00,1044502,28,20029,-44
2022-05-07 02:50:51,35.38,31.33,21.22,100.00,1044765,28,20041,-45
2022-05-07 02:51:22,39.42,33.00,21.80,100.00,1048682,28,20434,-45
2022-05-07 02:51:52,35.30,31.58,21.74,100.00,1052707,28,20439,-43
2022-05-07 02:52:23,38.45,34.45,21.70,100.00,1052705,28,20013,-44
2022-05-07 02:52:53,35.58,31.88,21.79,100.00,1048529,28,20081,-46
2022-05-07 02:53:24,35.42,31.63,21.23,100.00,1048451,28,20491,-44
2022-05-07 02:53:56,35.88,32.22,21.02,100.00,1048418,28,20024,-50
2022-05-07 02:54:26,39.97,32.10,20.92,100.00,1049049,28,20016,-45
2022-05-07 02:54:57,39.72,35.45,21.03,100.00,1056886,28,20473,-45
2022-05-07 02:55:28,38.00,34.10,20.97,100.00,1057235,28,20019,-44
2022-05-07 02:55:59,36.00,32.20,21.26,100.00,1057072,28,20383,-45
2022-05-07 02:56:29,36.60,32.85,21.30,100.00,1056781,28,20027,-44
2022-05-07 02:57:00,36.78,32.97,21.25,100.00,1052532,28,20019,-45
2022-05-07 02:57:31,38.13,34.22,21.44,100.00,1052744,28,20043,-46
2022-05-07 02:58:02,36.63,32.90,21.21,100.00,1052854,28,20043,-45
2022-05-07 02:58:32,38.45,34.40,20.81,100.00,1056904,28,20050,-44
2022-05-07 02:59:03,38.72,34.63,20.82,100.00,1056968,28,20020,-43
2022-05-07 02:59:34,39.72,34.92,20.99,100.00,1056649,28,20053,-43
2022-05-07 03:00:08,39.50,35.30,21.54,100.00,1056884,28,20064,-44
2022-05-07 03:00:38,40.28,36.17,21.16,100.00,1056676,28,20091,-44
2022-05-07 03:01:09,39.28,35.17,20.86,100.00,1056815,28,20479,-44
2022-05-07 03:01:43,39.25,35.17,20.74,100.00,1056546,28,20015,-45
2022-05-07 03:02:13,42.00,37.75,21.08,100.00,1056790,28,20539,-43
2022-05-07 03:02:44,40.72,35.85,21.05,100.00,1056851,28,20038,-46
2022-05-07 03:03:14,41.38,36.97,20.90,100.00,1052830,28,20047,-44
2022-05-07 03:03:45,43.05,38.55,20.62,100.00,1056829,28,20084,-45
2022-05-07 03:04:16,42.42,37.83,20.71,100.00,1056791,28,20126,-44
2022-05-07 03:04:48,46.95,39.50,20.56,100.00,1052618,28,20101,-44
2022-05-07 03:05:18,42.80,38.47,20.63,100.00,1052601,28,20020,-49
2022-05-07 03:05:49,40.90,35.92,20.80,100.00,1048452,28,20445,-43
2022-05-07 03:06:20,42.15,37.92,21.20,100.00,1040423,28,20364,-45
2022-05-07 03:06:50,42.38,37.53,21.16,100.00,1040168,28,20492,-43
2022-05-07 03:07:21,43.03,37.88,20.94,100.00,1044377,28,20025,-45
2022-05-07 03:07:54,42.30,37.75,21.03,100.00,1048748,28,20020,-45
2022-05-07 03:08:25,41.17,36.88,21.00,100.00,1056805,28,20443,-43
2022-05-07 03:08:56,41.88,37.35,21.09,100.00,1052555,28,20039,-46
2022-05-07 03:09:27,40.63,36.40,20.95,100.00,1052419,28,20078,-48
2022-05-07 03:09:58,41.63,37.08,20.39,100.00,1052520,28,20429,-50
2022-05-07 03:10:29,41.45,37.00,20.26,100.00,1052952,28,20028,-44
2022-05-07 03:10:59,42.40,37.88,20.27,100.00,1056743,28,20045,-44
2022-05-07 03:11:34,44.40,39.65,20.78,100.00,1056741,28,20027,-43
2022-05-07 03:12:05,46.40,39.72,20.84,100.00,1056785,28,20496,-46
2022-05-07 03:12:35,45.08,39.33,20.92,100.00,1056671,28,20050,-45
2022-05-07 03:13:06,44.90,39.28,20.78,100.00,1052342,28,20063,-45
2022-05-07 03:13:37,42.28,37.90,20.60,100.00,1052455,28,20043,-43
2022-05-07 03:14:07,43.17,38.58,20.79,100.00,1052613,28,20012,-45
2022-05-07 03:14:38,42.33,37.67,20.83,100.00,1056739,28,20012,-43
2022-05-07 03:15:09,44.30,39.17,20.79,100.00,1056653,28,20155,-44
2022-05-07 03:15:40,43.92,37.85,20.48,100.00,1056565,28,20024,-43
2022-05-07 03:16:11,42.53,38.00,20.25,100.00,1056771,28,20011,-46
2022-05-07 03:16:41,42.78,37.70,20.41,100.00,1056918,28,20023,-45
2022-05-07 03:17:12,43.17,36.97,20.39,100.00,1056977,28,20011,-48
2022-05-07 03:17:43,40.92,36.67,20.47,100.00,1057025,28,20024,-44
2022-05-07 03:18:13,41.85,37.47,20.84,100.00,1056661,28,20012,-45
2022-05-07 03:18:44,43.00,38.38,20.73,100.00,1056354,28,20016,-47
2022-05-07 03:19:15,42.92,38.42,20.18,100.00,1056162,28,20034,-46
2022-05-07 03:19:46,42.95,37.60,20.53,100.00,1052605,28,20432,-44
2022-05-07 03:20:18,42.03,37.58,20.98,100.00,1052494,28,20020,-44
2022-05-07 03:20:48,42.13,37.83,20.78,100.00,1048340,28,20016,-44
2022-05-07 03:21:19,39.90,35.88,20.88,100.00,1040336,28,20025,-43
2022-05-07 03:21:50,40.42,35.97,20.89,100.00,1044452,28,20024,-44
2022-05-07 03:22:20,42.22,37.92,20.66,100.00,1040002,28,20052,-43
2022-05-07 03:22:51,41.40,37.05,20.56,100.00,1044547,28,20013,-45
2022-05-07 03:23:22,41.03,36.60,20.83,100.00,1052446,28,20553,-45
2022-05-07 03:23:53,40.88,36.78,20.84,100.00,1052795,28,20057,-44
2022-05-07 03:24:23,42.55,37.92,20.76,100.00,1056919,28,20427,-44
2022-05-07 03:24:54,38.83,34.63,20.67,100.00,1052460,28,20016,-45
2022-05-07 03:25:25,40.30,34.95,20.86,100.00,1048346,28,20024,-44
2022-05-07 03:25:55,42.80,36.45,21.14,100.00,1048283,28,20028,-44
2022-05-07 03:26:26,41.72,37.28,20.88,100.00,1045550,28,20021,-43
2022-05-07 03:26:57,41.35,37.10,20.61,100.00,1052805,28,20411,-43
2022-05-07 03:27:29,38.92,34.95,20.13,100.00,1052385,28,20023,-45
2022-05-07 03:28:00,44.00,37.42,20.17,100.00,1052922,28,20020,-44
2022-05-07 03:28:31,40.33,36.33,20.46,100.00,1056597,28,20485,-45
2022-05-07 03:29:02,38.55,34.35,20.63,100.00,1056584,28,20016,-44
2022-05-07 03:29:32,38.50,34.45,20.80,100.00,1056733,28,20540,-43
2022-05-07 03:30:07,38.88,34.78,20.69,100.00,1056643,28,20016,-44
2022-05-07 03:30:38,39.25,34.85,20.86,100.00,1056670,28,20284,-45
2022-05-07 03:31:09,38.70,34.70,20.81,100.00,1056786,28,20015,-44
2022-05-07 03:31:39,39.45,35.35,20.68,100.00,1056682,28,20059,-43
2022-05-07 03:32:10,39.55,35.40,20.60,100.00,1056883,28,20023,-44
2022-05-07 03:32:41,41.95,35.17,20.20,100.00,1056860,28,20163,-44
2022-05-07 03:33:13,39.67,35.47,20.13,100.00,1056501,28,20106,-44
2022-05-07 03:33:43,39.83,35.45,20.55,100.00,1056735,28,20023,-45
2022-05-07 03:34:14,39.15,35.15,20.78,100.00,1056609,28,20025,-44
2022-05-07 03:34:45,42.30,37.92,20.70,100.00,1056833,28,20027,-50
2022-05-07 03:35:15,41.90,37.40,20.92,100.00,1056588,28,20022,-45
2022-05-07 03:35:47,46.33,41.33,20.83,100.00,1056931,28,20030,-45
2022-05-07 03:36:19,43.58,39.08,20.77,100.00,1056976,28,20020,-46
2022-05-07 03:36:51,39.33,35.25,20.44,100.00,1056976,28,20102,-44
2022-05-07 03:37:21,39.95,35.72,20.36,100.00,1056701,28,20081,-45
2022-05-07 03:37:52,41.90,34.90,20.20,100.00,1056764,28,20066,-44
2022-05-07 03:38:23,39.63,35.35,20.17,100.00,1056714,28,20008,-45
2022-05-07 03:38:53,38.70,34.50,20.02,100.00,1056700,28,20019,-46
2022-05-07 03:39:26,41.53,34.90,19.85,100.00,1048098,28,20489,-44
2022-05-07 03:39:57,38.80,34.85,20.21,100.00,1048690,28,20482,-45
2022-05-07 03:40:28,39.25,35.13,20.35,100.00,1052260,28,20028,-44
2022-05-07 03:40:59,39.22,34.97,20.17,100.00,1049355,28,20021,-45
2022-05-07 03:41:30,39.55,35.45,19.96,100.00,1056653,28,20069,-47
2022-05-07 03:42:01,39.50,35.40,19.92,100.00,1056525,28,20468,-45
2022-05-07 03:42:34,41.00,36.30,20.54,100.00,1056907,28,20054,-43
2022-05-07 03:43:05,39.03,34.55,20.99,100.00,1056861,28,20027,-43
2022-05-07 03:43:36,40.13,33.90,21.29,100.00,1056584,28,20123,-44
2022-05-07 03:44:07,39.72,35.60,21.51,100.00,1052394,28,20016,-43
2022-05-07 03:44:38,38.70,33.60,21.42,100.00,1048238,28,20024,-44
2022-05-07 03:45:09,38.50,34.35,21.33,100.00,1044250,28,20064,-44
2022-05-07 03:45:39,38.40,34.15,20.93,100.00,1048412,28,20479,-45
2022-05-07 03:46:10,38.42,34.33,20.88,100.00,1052640,28,20097,-44
2022-05-07 03:46:41,38.05,34.17,21.15,100.00,1056629,28,20007,-43
2022-05-07 03:47:12,38.92,34.88,21.58,100.00,1057076,28,20141,-46
2022-05-07 03:47:42,36.58,32.75,21.13,100.00,1056954,28,20026,-44
2022-05-07 03:48:13,42.20,35.63,20.85,100.00,1060801,28,20019,-44
2022-05-07 03:48:44,38.60,34.53,20.95,100.00,1056660,28,20016,-43
2022-05-07 03:49:15,38.40,34.25,20.98,100.00,1056619,28,20015,-44
2022-05-07 03:49:46,40.83,35.50,21.40,100.00,1056568,28,20063,-44
2022-05-07 03:50:17,41.67,37.25,21.16,100.00,1056627,28,20034,-43
2022-05-07 03:50:47,36.95,32.95,21.21,100.00,1056878,28,20070,-43
2022-05-07 03:51:18,36.90,33.00,21.26,100.00,1056867,28,20034,-44
2022-05-07 03:52:07,38.30,34.30,21.24,100.00,1052362,28,20038,-43
2022-05-07 03:52:56,38.60,34.53,20.92,100.00,1052586,28,20533,-45
2022-05-07 03:53:29,38.53,34.42,20.72,100.00,1053420,28,20035,-45
2022-05-07 03:54:00,39.63,35.63,20.49,100.00,1056616,28,20046,-45
2022-05-07 03:54:31,40.80,36.38,20.68,100.00,1048172,28,20086,-45
2022-05-07 03:55:01,38.40,34.38,21.08,100.00,1048112,28,20017,-45
2022-05-07 03:55:32,40.28,34.60,20.89,100.00,1048740,28,20462,-44
2022-05-07 03:56:04,39.40,35.22,20.78,100.00,1052589,28,20046,-46
2022-05-07 03:56:35,41.30,36.88,20.94,100.00,1056446,28,20384,-44
2022-05-07 03:57:05,38.55,34.55,20.81,100.00,1056614,28,20049,-45
2022-05-07 03:57:36,37.90,33.88,20.46,100.00,1052139,28,20101,-44
2022-05-07 03:58:11,39.47,34.90,20.09,100.00,1048419,28,20438,-44
2022-05-07 03:58:41,40.08,35.88,20.26,100.00,1052214,28,20471,-45
2022-05-07 03:59:12,39.78,35.58,20.58,100.00,1052370,28,20021,-45
2022-05-07 03:59:43,43.83,37.63,20.53,100.00,1053077,28,20020,-44
2022-05-07 04:00:14,41.42,37.25,20.43,100.00,1052441,28,20056,-45
2022-05-07 04:00:44,39.30,34.85,20.68,100.00,1048424,28,20056,-44
2022-05-07 04:01:16,42.30,37.78,20.18,100.00,1044134,28,20029,-44
2022-05-07 04:01:46,42.83,38.00,20.39,100.00,1044417,28,20059,-45
2022-05-07 04:02:17,50.85,38.88,20.47,100.00,1048504,28,20513,-43
2022-05-07 04:02:48,44.15,39.65,20.37,100.00,1048644,28,20451,-43
2022-05-07 04:03:18,42.58,38.13,20.35,100.00,1052364,28,20031,-43
2022-05-07 04:03:49,42.30,37.75,20.82,100.00,1048105,28,20402,-43
2022-05-07 04:04:20,42.45,36.80,20.92,100.00,1048343,28,20026,-44
2022-05-07 04:04:51,42.33,37.83,20.96,100.00,1052433,28,20069,-44
2022-05-07 04:05:22,39.90,35.65,20.85,100.00,1052787,28,20024,-43
2022-05-07 04:05:53,41.60,37.22,20.80,100.00,1056537,28,20030,-44
2022-05-07 04:06:23,41.47,37.25,20.98,100.00,1056622,28,20024,-43
2022-05-07 04:06:54,40.45,36.28,20.91,100.00,1056597,28,20024,-43
2022-05-07 04:07:25,41.00,36.60,21.01,100.00,1056983,28,20081,-44
2022-05-07 04:07:56,40.65,36.22,20.91,100.00,1056529,28,20034,-43
2022-05-07 04:08:26,42.60,38.30,20.81,100.00,1056592,28,20020,-43
2022-05-07 04:08:57,40.28,36.28,20.62,100.00,1052490,28,20020,-45
2022-05-07 04:09:28,42.25,37.85,21.00,100.00,1048473,28,20024,-44
2022-05-07 04:09:59,40.35,36.22,20.91,100.00,1047986,28,20024,-44
2022-05-07 04:10:30,44.13,39.60,20.57,100.00,1040245,28,20026,-44
2022-05-07 04:11:01,42.20,37.92,20.59,100.00,1044157,28,20434,-45
2022-05-07 04:11:32,42.08,37.40,20.92,100.00,1044897,28,20052,-44
2022-05-07 04:12:03,42.90,38.28,20.81,100.00,1052836,28,20367,-45
2022-05-07 04:12:34,42.95,38.45,20.78,100.00,1056843,28,20018,-44
2022-05-07 04:13:05,40.78,36.15,20.75,100.00,1056426,28,20031,-44
2022-05-07 04:13:35,39.83,35.60,20.73,100.00,1052351,28,20028,-43
2022-05-07 04:14:06,40.38,36.03,20.72,100.00,1048024,28,20024,-44
2022-05-07 04:14:36,39.90,35.63,20.78,100.00,1040052,28,20029,-44
2022-05-07 04:15:08,39.30,35.20,20.77,100.00,1044072,28,20499,-44
2022-05-07 04:15:39,41.58,37.20,20.85,100.00,1048360,28,20099,-44
2022-05-07 04:16:10,44.65,38.30,20.73,100.00,1052624,28,20466,-44
2022-05-07 04:16:40,38.60,34.50,20.59,100.00,1056865,28,20012,-45
2022-05-07 04:17:11,40.65,36.40,21.02,100.00,1047935,28,20012,-45
2022-05-07 04:17:41,38.78,34.88,20.92,100.00,1039939,28,20030,-44
2022-05-07 04:18:12,39.10,35.10,20.66,100.00,1043957,28,20017,-46
2022-05-07 04:18:43,40.88,36.30,20.68,100.00,1044018,28,20382,-45
2022-05-07 04:19:13,39.38,35.20,20.40,100.00,1044101,28,20035,-46
2022-05-07 04:19:44,39.72,35.58,19.93,100.00,1048422,28,20033,-46
2022-05-07 04:20:15,41.97,35.63,20.30,100.00,1052644,28,20023,-45
2022-05-07 04:20:45,40.50,36.10,20.13,100.00,1048340,28,20029,-44
2022-05-07 04:21:16,45.33,39.10,20.11,100.00,1052452,28,20440,-44
2022-05-07 04:21:47,41.80,37.45,20.19,100.00,1052525,28,20028,-43
2022-05-07 04:22:17,45.65,36.45,19.94,100.00,1048324,28,20509,-44
2022-05-07 04:22:48,40.08,34.85,19.53,100.00,1056618,28,20023,-44
2022-05-07 04:23:19,39.08,34.88,19.84,100.00,1056410,28,20107,-44
2022-05-07 04:23:50,41.08,36.33,20.12,100.00,1052444,28,20082,-43
2022-05-07 04:24:20,38.55,34.60,20.11,100.00,1048134,28,20542,-44
2022-05-07 04:24:52,40.08,35.50,19.73,100.00,1048300,28,20024,-42
2022-05-07 04:25:22,39.58,35.28,20.01,100.00,1048337,28,20059,-43
2022-05-07 04:25:53,43.78,37.00,20.22,100.00,1048746,28,20101,-42
2022-05-07 04:26:24,42.50,38.10,20.04,100.00,1052249,28,20386,-43
2022-05-07 04:26:55,45.40,37.00,19.91,100.00,1052332,28,20012,-44
2022-05-07 04:27:25,42.60,38.17,19.60,100.00,1048485,28,20073,-44
2022-05-07 04:27:56,41.83,37.42,19.84,100.00,1048368,28,20076,-44
2022-05-07 04:28:27,43.25,38.85,19.86,100.00,1044207,28,20021,-45
2022-05-07 04:28:57,42.25,38.10,19.97,100.00,1044198,28,20021,-43
2022-05-07 04:29:28,38.70,34.63,19.92,100.00,1048173,28,20017,-45
2022-05-07 04:29:58,41.05,36.03,19.71,100.00,1052579,27,20013,-43
2022-05-07 04:30:29,46.95,37.47,19.56,100.00,1061168,27,20030,-43
2022-05-07 04:31:00,40.10,35.95,19.69,100.00,1061625,27,20016,-44
2022-05-07 04:31:31,39.08,34.65,19.51,100.00,1057388,28,20369,-43
2022-05-07 04:32:02,41.55,36.83,19.61,100.00,1057484,28,20471,-44
2022-05-07 04:32:33,39.15,35.05,19.56,100.00,1057480,28,20028,-44
2022-05-07 04:33:03,41.85,36.22,19.81,100.00,1057543,28,20024,-44
2022-05-07 04:33:34,40.30,36.10,20.39,100.00,1057729,28,20496,-44
2022-05-07 04:34:05,40.78,36.50,20.80,100.00,1057684,28,20028,-44
2022-05-07 04:34:35,39.75,35.60,20.73,100.00,1057658,28,20023,-43
2022-05-07 04:35:07,41.22,36.17,20.54,100.00,1057862,28,20037,-48
2022-05-07 04:35:37,41.65,37.17,20.49,100.00,1057185,28,20490,-43
2022-05-07 04:36:08,44.53,39.78,20.35,100.00,1057378,28,20022,-43
2022-05-07 04:36:39,43.33,38.72,20.67,100.00,1057384,28,20028,-44
2022-05-07 04:37:09,38.58,34.47,20.53,100.00,1053396,28,20028,-45
2022-05-07 04:37:40,38.00,34.10,20.61,100.00,1057284,28,20007,-45
2022-05-07 04:38:11,38.55,34.45,20.79,100.00,1057317,28,20011,-44
2022-05-07 04:38:41,40.47,35.83,20.35,100.00,1057501,28,20023,-45
2022-05-07 04:39:12,39.92,35.70,20.09,100.00,1061561,27,20354,-43
2022-05-07 04:39:43,40.00,35.80,20.37,100.00,1061571,27,20019,-45
2022-05-07 04:40:13,39.95,35.83,20.76,100.00,1061516,27,20186,-44
2022-05-07 04:40:44,40.40,35.55,20.87,100.00,1057757,28,20146,-44
2022-05-07 04:41:14,40.53,35.47,20.85,100.00,1057775,28,20088,-44
2022-05-07 04:41:45,39.25,35.00,20.48,100.00,1057762,28,20473,-44
2022-05-07 04:42:16,41.35,35.55,20.44,100.00,1057886,28,20449,-44
2022-05-07 04:42:46,41.33,36.97,20.19,100.00,1057859,28,20018,-43
2022-05-07 04:43:21,39.25,33.60,20.36,100.00,1057791,28,20023,-43
2022-05-07 04:43:52,39.20,35.00,20.29,100.00,1057221,28,20053,-43
2022-05-07 04:44:22,38.92,34.75,20.29,100.00,1057439,28,20515,-44
2022-05-07 04:44:53,38.95,34.85,20.27,100.00,1057391,28,20011,-44
2022-05-07 04:45:25,37.42,33.45,19.92,100.00,1057286,28,20031,-44
2022-05-07 04:45:56,37.35,33.42,20.08,100.00,1057692,28,20028,-45
2022-05-07 04:46:27,40.03,35.60,20.07,100.00,1057667,28,20442,-43
2022-05-07 04:46:57,38.85,34.92,20.41,100.00,1061573,27,20453,-43
2022-05-07 04:47:28,41.63,37.35,20.27,100.00,1052968,28,20485,-43
2022-05-07 04:47:59,40.22,35.85,20.37,100.00,1053072,28,20032,-43
2022-05-07 04:48:30,40.75,34.75,20.38,100.00,1053327,28,20024,-44
2022-05-07 04:49:01,39.67,34.20,20.39,100.00,1053482,28,20016,-44
2022-05-07 04:49:32,39.10,34.92,20.74,100.00,1057448,28,20107,-44
2022-05-07 04:50:04,38.42,34.35,20.58,100.00,1057606,28,20103,-45
2022-05-07 04:50:34,38.58,34.75,20.49,100.00,1057615,28,20036,-43
2022-05-07 04:51:05,36.83,32.92,20.41,100.00,1061654,27,20469,-44
2022-05-07 04:51:36,36.60,32.65,19.98,100.00,1061572,27,20453,-43
2022-05-07 04:52:10,39.90,34.08,19.93,100.00,1061618,27,20031,-45
2022-05-07 04:52:40,40.05,35.17,19.92,100.00,1057433,28,20104,-45
2022-05-07 04:53:11,38.40,34.22,19.74,100.00,1057485,28,20095,-43
2022-05-07 04:53:42,36.90,32.78,20.14,100.00,1057307,28,20026,-44
2022-05-07 04:54:13,37.53,33.53,20.23,100.00,1057484,28,20036,-43
2022-05-07 04:54:44,36.17,32.25,20.29,100.00,1057694,28,20016,-44
2022-05-07 04:55:14,38.97,34.90,20.16,100.00,1057329,28,20094,-44
2022-05-07 04:55:45,40.85,36.63,20.04,100.00,1053134,28,20024,-43
2022-05-07 04:56:16,41.17,36.30,19.89,100.00,1053152,28,20024,-43
2022-05-07 04:56:47,36.30,32.70,20.09,100.00,1053153,28,20386,-43
2022-05-07 04:57:18,38.40,34.35,20.08,100.00,1057376,28,20028,-45
2022-05-07 04:57:49,34.80,31.27,20.08,100.00,1057590,28,20024,-45
2022-05-07 04:58:21,37.67,33.58,19.86,100.00,1057743,27,20038,-46
2022-05-07 04:58:52,36.00,32.22,19.68,100.00,1057469,28,20031,-45
2022-05-07 04:59:22,36.05,32.08,19.60,100.00,1057593,28,20508,-45
2022-05-07 04:59:54,36.33,32.35,19.83,100.00,1061493,27,20019,-43
2022-05-07 05:00:25,35.35,31.13,19.99,100.00,1061507,27,20456,-44
2022-05-07 05:00:55,38.97,34.15,19.84,100.00,1061592,27,20082,-43
2022-05-07 05:01:26,35.85,32.22,19.82,100.00,1061337,27,20044,-43
2022-05-07 05:01:57,39.88,35.65,19.86,100.00,1057491,28,20015,-44
2022-05-07 05:02:27,35.75,32.00,19.53,100.00,1057289,28,20496,-44
2022-05-07 05:02:58,37.08,33.13,19.69,100.00,1057345,28,20016,-43
2022-05-07 05:03:29,36.30,32.58,20.04,100.00,1057232,28,20389,-44
2022-05-07 05:04:00,36.75,32.75,19.88,100.00,1057443,28,20027,-44
2022-05-07 05:04:31,39.45,31.67,20.06,100.00,1048970,28,20493,-46
2022-05-07 05:05:01,38.75,32.50,20.43,100.00,1040851,28,20025,-44
2022-05-07 05:05:32,37.13,33.25,20.18,100.00,1036466,28,20096,-45
2022-05-07 05:06:03,36.53,32.55,20.38,100.00,1036648,28,20092,-45
2022-05-07 05:06:33,36.83,32.83,20.19,100.00,1040875,28,20058,-43
2022-05-07 05:07:04,36.15,32.35,19.65,100.00,1036780,28,20416,-44
2022-05-07 05:07:35,36.15,32.40,19.77,100.00,1040641,28,20024,-44
2022-05-07 05:08:06,39.65,34.47,19.72,100.00,1044874,28,20100,-44
2022-05-07 05:08:37,35.53,31.75,19.92,100.00,1045415,28,20455,-44
2022-05-07 05:09:07,34.50,30.85,19.81,100.00,1053382,28,20482,-45
2022-05-07 05:09:38,36.85,32.90,19.82,100.00,1053342,28,20062,-44
2022-05-07 05:10:09,35.65,31.90,20.09,100.00,1053108,28,20042,-44
2022-05-07 05:10:40,35.80,32.03,20.46,100.00,1049052,28,20169,-44
2022-05-07 05:11:10,37.55,32.85,20.28,100.00,1045018,28,20044,-44
2022-05-07 05:11:41,37.13,33.45,20.16,100.00,1048917,28,20047,-44
2022-05-07 05:12:12,36.25,32.35,19.99,100.00,1044820,28,20033,-44
2022-05-07 05:12:43,36.22,32.53,20.16,100.00,1041002,28,20026,-44
2022-05-07 05:13:13,33.85,30.15,20.51,100.00,1044783,28,20427,-44
2022-05-07 05:13:44,35.33,31.73,20.95,100.00,1041096,28,20184,-43
2022-05-07 05:14:33,35.67,31.92,20.64,100.00,1045014,28,20029,-44
2022-05-07 05:15:05,35.63,31.00,20.20,100.00,1047708,28,20017,-44
2022-05-07 05:15:37,34.40,30.38,20.16,100.00,1051948,28,20066,-45
2022-05-07 05:16:07,35.00,31.27,20.23,100.00,1056194,28,20027,-45
2022-05-07 05:16:38,34.33,30.42,20.24,100.00,1057297,28,20034,-46
2022-05-07 05:17:08,38.70,32.47,20.26,100.00,1057659,28,20020,-45
2022-05-07 05:17:39,37.25,33.20,20.38,100.00,1057523,28,20106,-44
2022-05-07 05:18:12,36.40,31.55,20.46,100.00,1057365,28,20101,-45
2022-05-07 05:18:43,34.95,31.27,20.45,100.00,1052839,28,20030,-44
2022-05-07 05:19:13,37.20,33.45,20.44,100.00,1048717,28,20021,-45
2022-05-07 05:19:44,38.80,32.75,20.31,100.00,1045117,28,20017,-45
2022-05-07 05:20:15,36.35,32.42,20.33,100.00,1049029,28,20028,-44
2022-05-07 05:20:45,37.70,32.33,20.89,100.00,1048986,28,20377,-45
2022-05-07 05:21:16,36.88,32.95,21.03,100.00,1048934,28,20093,-44
2022-05-07 05:21:47,33.40,29.75,20.52,100.00,1053353,28,20013,-44
2022-05-07 05:22:18,38.05,33.83,20.76,100.00,1053474,28,20038,-45
2022-05-07 05:22:49,39.17,31.58,20.68,100.00,1053343,28,20400,-44
2022-05-07 05:23:20,35.10,31.15,20.23,100.00,1053251,28,20024,-45
2022-05-07 05:23:50,35.00,31.30,20.44,100.00,1044883,28,20120,-45
2022-05-07 05:24:21,35.97,32.17,20.59,100.00,1040768,28,20080,-44
2022-05-07 05:24:52,33.70,30.10,20.34,100.00,1048978,28,20023,-43
2022-05-07 05:25:23,37.55,32.90,20.45,100.00,1049483,28,20560,-44
2022-05-07 05:25:54,37.47,33.67,20.50,100.00,1057447,28,20029,-44
2022-05-07 05:26:26,33.65,30.08,20.80,100.00,1058445,27,20031,-44
2022-05-07 05:26:57,37.78,30.15,20.63,100.00,1061921,27,20011,-43
2022-05-07 05:27:27,36.65,32.83,20.59,100.00,1061839,27,20027,-44
2022-05-07 05:27:58,37.83,33.85,20.46,100.00,1061759,27,20041,-45
2022-05-07 05:28:28,35.33,31.55,20.62,100.00,1061888,27,20041,-43
2022-05-07 05:28:59,35.35,31.58,20.81,100.00,1061282,27,20027,-44
2022-05-07 05:29:31,35.25,31.38,20.87,100.00,1057155,28,20108,-44
2022-05-07 05:30:21,37.22,32.75,20.63,100.00,1057182,28,20039,-43
2022-05-07 05:30:52,34.50,30.70,20.74,100.00,1051490,28,20374,-45
2022-05-07 05:31:23,33.25,29.52,20.79,100.00,1051714,28,20503,-45
2022-05-07 05:31:54,37.33,32.03,21.13,100.00,1044510,28,20021,-43
2022-05-07 05:32:24,35.60,31.17,20.95,100.00,1045940,28,20021,-44
2022-05-07 05:32:55,34.70,31.08,21.11,100.00,1044534,28,20020,-44
2022-05-07 05:33:27,32.65,29.45,20.99,100.00,1044680,28,20537,-44
2022-05-07 05:33:58,36.17,30.27,20.91,100.00,1044857,28,20041,-46
2022-05-07 05:34:29,34.35,30.83,21.24,100.00,1049946,27,20056,-46
2022-05-07 05:34:59,32.85,29.35,21.35,100.00,1057520,27,20031,-45
2022-05-07 05:35:30,36.40,29.50,21.44,100.00,1061487,27,20511,-45
2022-05-07 05:36:01,34.75,31.02,21.53,100.00,1061411,27,20031,-45
2022-05-07 05:36:31,34.10,30.50,21.38,100.00,1057394,27,20474,-44
2022-05-07 05:37:02,33.78,30.20,21.63,100.00,1061465,27,20019,-46
2022-05-07 05:37:33,35.10,28.98,21.27,100.00,1061472,27,20023,-46
2022-05-07 05:38:04,32.60,29.10,21.39,100.00,1061449,27,20051,-45
2022-05-07 05:38:35,32.25,28.80,21.31,100.00,1061873,27,20518,-44
2022-05-07 05:39:07,34.70,29.58,21.38,100.00,1057194,28,20020,-45
2022-05-07 05:39:37,37.70,31.48,21.20,100.00,1057273,28,20496,-45
2022-05-07 05:40:08,36.20,28.08,21.22,100.00,1044438,28,20055,-45
2022-05-07 05:40:41,34.10,29.33,21.73,100.00,1040972,28,20159,-50
2022-05-07 05:41:12,36.47,30.95,21.39,100.00,1044770,28,20129,-50
2022-05-07 05:41:44,75.32,35.78,21.07,100.00,1045406,28,20098,-43
2022-05-07 05:42:15,35.35,31.80,20.50,100.00,1049577,28,20012,-43
2022-05-07 05:42:45,33.67,30.20,20.58,100.00,1053672,28,20482,-46
2022-05-07 05:43:17,32.75,29.35,20.53,100.00,1052871,28,20034,-44
2022-05-07 05:43:48,37.20,31.25,20.75,100.00,1053718,28,20024,-45
2022-05-07 05:44:19,34.88,31.23,20.35,100.00,1057591,27,20362,-45
2022-05-07 05:44:50,38.50,30.33,20.17,100.00,1061299,27,20076,-43
2022-05-07 05:45:21,36.80,30.88,20.40,100.00,1048552,28,20033,-46
2022-05-07 05:45:51,35.15,30.88,20.46,100.00,1044493,28,20065,-44
2022-05-07 05:46:22,36.70,31.02,20.51,100.00,1040602,28,20029,-45
2022-05-07 05:46:53,36.33,29.63,20.82,100.00,1041034,28,20024,-53
2022-05-07 05:47:24,37.95,30.55,20.75,100.00,1053419,28,20093,-44
2022-05-07 05:47:55,33.97,30.58,20.96,100.00,1053493,28,20532,-45
2022-05-07 05:48:29,31.55,28.25,20.68,100.00,1049886,28,20092,-45
2022-05-07 05:48:59,33.53,29.67,21.05,100.00,1053604,28,20020,-45
2022-05-07 05:49:30,32.78,29.55,21.06,100.00,1050038,28,20024,-53
2022-05-07 05:50:01,32.97,29.48,21.03,100.00,1041899,28,20049,-45
2022-05-07 05:50:32,32.45,27.80,21.00,100.00,1041134,28,20080,-45
2022-05-07 05:51:04,31.35,27.90,20.76,100.00,1044986,28,20052,-45
2022-05-07 05:51:35,32.95,27.67,21.15,100.00,1046478,28,20134,-44
2022-05-07 05:52:07,30.20,27.20,21.11,100.00,1048849,28,20091,-45
2022-05-07 05:52:37,33.55,28.02,20.93,100.00,1044831,28,20017,-44
2022-05-07 05:53:08,29.80,26.63,20.77,100.00,1045423,28,20079,-44
2022-05-07 05:53:38,33.33,27.33,20.78,100.00,1049899,28,20375,-44
2022-05-07 05:54:09,35.72,29.50,20.99,100.00,1058146,28,20466,-44
2022-05-07 05:54:40,43.35,30.45,21.43,100.00,1057850,28,20095,-44
2022-05-07 05:55:10,31.40,28.10,21.43,100.00,1053965,28,20024,-44
2022-05-07 05:55:41,31.02,27.73,21.17,100.00,1054532,28,20016,-44
2022-05-07 05:56:11,35.38,27.75,21.08,100.00,1054305,27,20136,-45
2022-05-07 05:56:45,32.25,28.77,20.89,100.00,1062856,27,20020,-45
2022-05-07 05:57:16,31.92,28.20,20.92,100.00,1062855,27,20375,-46
2022-05-07 05:57:47,33.35,29.77,20.91,100.00,1062723,27,20023,-45
2022-05-07 05:58:18,34.60,29.98,20.88,100.00,1058222,28,20026,-45
2022-05-07 05:58:48,31.85,28.40,20.96,100.00,1058525,28,20027,-51
2022-05-07 05:59:19,39.90,31.73,20.76,100.00,1058423,28,20135,-45
2022-05-07 05:59:50,35.45,29.80,20.73,100.00,1058573,28,20066,-44
2022-05-07 06:00:21,32.88,29.40,20.62,100.00,1062784,27,20057,-44
2022-05-07 06:00:56,34.03,29.10,20.65,100.00,1058592,28,20400,-45
2022-05-07 06:01:27,32.30,28.55,20.38,100.00,1054176,28,20058,-50
2022-05-07 06:01:57,32.20,27.58,20.31,100.00,1050183,28,20534,-43
2022-05-07 06:02:29,30.92,27.63,20.54,100.00,1051697,28,20092,-45
2022-05-07 06:03:00,31.08,27.48,21.16,100.00,1054755,28,20028,-44
2022-05-07 06:03:30,32.53,27.67,21.17,100.00,1054285,28,20072,-46
2022-05-07 06:04:01,31.85,26.98,20.90,100.00,1050014,28,20375,-45
2022-05-07 06:04:33,29.70,26.55,20.87,100.00,1050286,28,20012,-45
2022-05-07 06:05:04,29.85,26.67,21.33,100.00,1050241,28,20055,-44
2022-05-07 06:05:35,32.53,29.05,20.75,100.00,1054682,27,20055,-45
2022-05-07 06:06:06,32.08,27.63,20.75,100.00,1062836,27,20015,-45
2022-05-07 06:06:36,32.28,28.23,20.52,100.00,1062455,27,20042,-46
2022-05-07 06:07:07,30.67,27.33,20.70,100.00,1062778,27,20012,-45
2022-05-07 06:07:38,31.60,27.30,21.09,100.00,1062951,27,20377,-44
2022-05-07 06:08:08,31.05,26.33,20.92,100.00,1049984,28,20052,-45
2022-05-07 06:08:39,32.15,28.85,20.90,100.00,1050511,28,20099,-47
2022-05-07 06:09:09,35.67,29.90,20.97,100.00,1054282,28,20026,-45
2022-05-07 06:09:40,30.92,27.63,21.13,100.00,1055008,28,20087,-43
2022-05-07 06:10:11,33.97,27.83,21.26,100.00,1058967,28,20055,-44
2022-05-07 06:10:41,31.10,27.65,21.34,100.00,1050197,28,20020,-44
2022-05-07 06:11:13,30.33,27.20,21.38,100.00,1046024,28,20027,-44
2022-05-07 06:11:43,28.77,25.73,21.43,100.00,1042275,28,20079,-45
2022-05-07 06:12:14,29.52,26.45,21.27,100.00,1046203,28,20047,-45
2022-05-07 06:12:45,28.77,25.70,21.41,100.00,1050221,28,20021,-44
2022-05-07 06:13:15,30.20,26.42,21.57,100.00,1050654,28,20027,-44
2022-05-07 06:13:47,29.83,25.65,21.48,100.00,1058738,28,20016,-46
2022-05-07 06:14:18,29.42,26.40,21.71,100.00,1058038,28,20027,-44
2022-05-07 06:14:48,30.10,26.77,21.65,100.00,1062175,27,20030,-44
2022-05-07 06:15:19,31.10,27.85,21.57,100.00,1062752,27,20023,-44
2022-05-07 06:15:54,29.48,24.77,21.44,100.00,1062214,27,20114,-43
2022-05-07 06:16:25,28.02,25.13,20.97,100.00,1062566,27,20015,-45
2022-05-07 06:16:56,31.23,26.17,21.16,100.00,1054828,28,20143,-44
2022-05-07 06:17:27,30.58,26.33,20.98,100.00,1054005,28,20027,-43
2022-05-07 06:17:57,28.63,25.50,21.38,100.00,1041346,28,20021,-45
2022-05-07 06:18:29,30.02,26.90,21.42,100.00,1042124,28,20025,-45
2022-05-07 06:19:00,30.52,26.05,21.14,100.00,1050451,28,20027,-45
2022-05-07 06:19:31,32.00,27.25,21.36,100.00,1055283,27,20602,-44
2022-05-07 06:20:01,27.75,24.55,20.67,100.00,1066994,27,20086,-44
2022-05-07 06:20:32,28.95,25.83,20.41,100.00,1067106,27,20055,-45
2022-05-07 06:21:03,29.27,26.15,20.46,100.00,1058236,28,20062,-46
2022-05-07 06:21:34,31.05,25.77,20.38,100.00,1058204,28,20016,-42
2022-05-07 06:22:04,30.27,26.55,20.51,100.00,1045527,28,20017,-47
2022-05-07 06:22:35,30.23,27.00,20.68,100.00,1046045,28,20025,-45
2022-05-07 06:23:06,28.23,25.15,20.65,100.00,1049904,28,20024,-46
2022-05-07 06:23:36,31.45,26.63,20.62,100.00,1045647,28,20039,-47
2022-05-07 06:24:26,31.30,27.80,20.68,100.00,1041464,28,20025,-45
2022-05-07 06:25:15,30.27,27.13,20.27,100.00,1044424,28,20025,-44
2022-05-07 06:26:04,32.10,27.45,20.55,100.00,1059403,27,20277,-45
2022-05-07 06:27:01,28.77,25.63,20.82,100.00,1059717,27,20034,-44
2022-05-07 06:27:32,31.77,26.90,20.81,100.00,1041548,28,20034,-44
2022-05-07 06:28:03,36.92,26.15,20.63,100.00,1043616,28,20395,-47
2022-05-07 06:28:33,31.98,25.15,20.46,100.00,1053897,28,20024,-45
2022-05-07 06:29:04,30.35,27.10,20.29,100.00,1050014,28,20494,-45
2022-05-07 06:29:35,29.13,26.10,20.53,100.00,1054272,28,20035,-44
2022-05-07 06:30:25,31.88,26.63,21.07,100.00,1049876,28,20453,-46
2022-05-07 06:30:56,29.65,25.88,20.44,100.00,1056281,28,20068,-44
2022-05-07 06:31:27,38.70,30.30,20.44,100.00,1052523,28,20020,-45
2022-05-07 06:31:57,37.38,30.00,20.76,100.00,1055598,28,20027,-45
2022-05-07 06:32:38,38.22,31.00,21.09,100.00,1052649,28,20012,-43
2022-05-07 06:33:09,34.97,29.25,21.56,100.00,1045911,28,20476,-46
2022-05-07 06:33:39,33.03,28.85,21.32,100.00,1040131,28,20013,-45
2022-05-07 06:34:10,42.92,30.55,21.12,100.00,1040213,28,20378,-43
2022-05-07 06:34:41,28.77,25.73,20.60,100.00,1040059,28,20018,-46
2022-05-07 06:35:12,32.42,28.27,21.04,100.00,1040153,28,20021,-45
2022-05-07 06:35:44,41.20,32.35,20.74,100.00,1044722,28,20449,-46
2022-05-07 06:36:14,47.60,36.83,20.65,100.00,1048839,28,20024,-43
2022-05-07 06:36:45,43.78,35.00,20.81,100.00,1052772,28,20024,-44
2022-05-07 06:37:16,44.65,33.00,21.21,100.00,1044697,28,20033,-45
2022-05-07 06:37:48,42.70,31.45,21.47,100.00,1048405,28,20048,-45
2022-05-07 06:38:19,36.63,31.02,22.05,100.00,1044680,28,20029,-45
2022-05-07 06:38:49,36.47,30.67,21.81,100.00,1049051,28,20348,-45
2022-05-07 06:39:21,38.13,29.00,22.13,100.00,1056738,28,20041,-43
2022-05-07 06:39:51,36.30,30.55,21.85,100.00,1056823,28,20368,-44
2022-05-07 06:40:22,33.75,29.35,21.78,100.00,1056784,28,20031,-45
2022-05-07 06:40:56,37.53,28.23,21.53,100.00,1048306,28,20489,-45
2022-05-07 06:41:27,30.77,26.23,21.41,100.00,1048398,28,20032,-44
2022-05-07 06:41:57,30.70,27.23,21.54,100.00,1044920,28,20017,-45
2022-05-07 06:42:28,29.30,26.13,21.60,100.00,1041280,28,20017,-45
2022-05-07 06:42:59,30.08,25.88,21.38,100.00,1048284,28,20103,-45
2022-05-07 06:43:30,35.03,27.42,21.25,100.00,1048414,28,20021,-44
2022-05-07 06:44:01,30.38,27.08,20.86,100.00,1048536,28,20016,-46
2022-05-07 06:44:31,29.17,26.20,20.45,100.00,1052563,28,20184,-44
2022-05-07 06:45:03,29.15,26.25,20.61,100.00,1039863,28,20026,-47
2022-05-07 06:45:33,28.80,25.92,20.76,100.00,1040473,28,20071,-47
2022-05-07 06:46:04,32.40,27.75,20.79,100.00,1044542,28,20031,-49
2022-05-07 06:46:35,31.60,28.20,20.89,100.00,1045058,28,20020,-42
2022-05-07 06:47:06,28.55,25.30,20.97,100.00,1056714,28,20011,-45
2022-05-07 06:47:36,29.83,26.42,21.10,100.00,1048362,28,20025,-46
2022-05-07 06:48:11,28.63,25.52,20.41,100.00,1044094,28,20463,-46
2022-05-07 06:48:43,30.02,25.58,20.41,100.00,1048412,28,20564,-44
2022-05-07 06:49:17,30.40,27.13,20.68,100.00,1045906,28,20020,-46
2022-05-07 06:49:48,30.63,27.50,20.37,100.00,1049671,28,20115,-45
2022-05-07 06:50:18,36.38,26.92,20.31,100.00,1052551,28,20016,-43
2022-05-07 06:50:49,29.25,26.13,20.69,100.00,1048811,28,20067,-46
2022-05-07 06:51:20,30.65,27.45,20.72,100.00,1052548,28,20105,-45
2022-05-07 06:51:51,29.58,26.58,20.59,100.00,1052470,28,20032,-46
2022-05-07 06:52:21,29.55,26.38,20.65,100.00,1052797,28,20027,-45
2022-05-07 06:52:52,27.67,24.67,20.88,100.00,1052624,28,20386,-46
2022-05-07 06:53:23,30.30,27.10,20.86,100.00,1044256,28,20116,-46
2022-05-07 06:53:53,29.30,26.30,20.84,100.00,1044082,28,20021,-45
2022-05-07 06:54:24,31.02,28.00,20.60,100.00,1044213,28,20025,-45
2022-05-07 06:54:55,35.72,26.55,20.62,100.00,1048528,28,20074,-44
2022-05-07 06:55:25,30.80,25.30,20.46,100.00,1052892,28,20028,-44
2022-05-07 06:55:56,29.45,25.75,20.32,100.00,1056845,28,20016,-44
2022-05-07 06:56:26,35.63,27.05,20.18,100.00,1061158,27,20026,-43
2022-05-07 06:56:57,31.58,28.17,20.13,100.00,1060881,27,20021,-42
2022-05-07 06:57:28,30.08,25.67,20.12,100.00,1052435,28,20040,-45
2022-05-07 06:57:59,32.70,27.52,20.03,100.00,1048257,28,20100,-42
2022-05-07 06:58:30,31.45,27.58,20.14,100.00,1044335,28,20025,-44
2022-05-07 06:59:02,30.58,26.77,19.84,100.00,1044815,28,20467,-44
2022-05-07 06:59:33,29.08,25.98,19.53,100.00,1048682,28,20058,-43
2022-05-07 07:00:23,29.30,26.25,20.17,100.00,1053131,28,20028,-46
2022-05-07 07:00:54,30.23,25.85,19.59,100.00,1056646,28,20102,-44
2022-05-07 07:01:24,29.58,26.38,19.48,100.00,1057054,28,20028,-45
2022-05-07 07:01:56,29.63,25.83,19.31,100.00,1057112,28,20393,-43
2022-05-07 07:02:26,33.08,28.08,19.71,100.00,1057018,28,20019,-44
2022-05-07 07:02:57,30.25,27.02,19.91,100.00,1056700,28,20053,-46
2022-05-07 07:03:29,34.88,28.23,20.21,100.00,1056749,28,20024,-43
2022-05-07 07:03:59,30.00,26.80,20.36,100.00,1056746,28,20437,-45
2022-05-07 07:04:31,30.63,27.52,20.30,100.00,1052702,28,20030,-45
2022-05-07 07:05:02,31.48,26.90,20.67,100.00,1052514,28,20020,-44
2022-05-07 07:05:33,31.23,27.92,21.34,100.00,1052709,28,20047,-46
2022-05-07 07:06:03,30.63,27.33,21.11,100.00,1052606,28,20012,-44
2022-05-07 07:06:35,29.95,25.75,20.72,100.00,1052961,28,20352,-45
2022-05-07 07:07:07,31.35,26.63,20.70,100.00,1056850,28,20016,-46
2022-05-07 07:07:38,32.92,27.80,20.41,100.00,1056767,28,20015,-44
2022-05-07 07:08:08,29.55,26.45,20.38,100.00,1052412,28,20088,-45
2022-05-07 07:08:39,29.52,26.30,20.02,100.00,1052576,28,20024,-44
2022-05-07 07:09:09,29.98,25.85,20.05,100.00,1048379,28,20116,-44
2022-05-07 07:09:40,30.30,27.20,19.47,100.00,1052769,28,20537,-45
2022-05-07 07:10:11,28.40,25.40,19.72,100.00,1048281,28,20162,-44
2022-05-07 07:10:42,29.85,26.42,20.33,100.00,1048657,28,20055,-45
2022-05-07 07:11:13,29.70,26.30,20.52,100.00,1048326,28,20023,-44
2022-05-07 07:11:43,29.13,26.25,20.73,100.00,1040511,28,20032,-46
2022-05-07 07:12:15,29.20,25.20,20.97,100.00,1044171,28,20021,-44
2022-05-07 07:12:46,27.13,24.23,20.62,100.00,1040492,28,20486,-44
2022-05-07 07:13:17,28.75,25.65,20.77,100.00,1040566,28,20047,-44
2022-05-07 07:13:47,28.52,25.45,20.81,100.00,1044610,28,20119,-45
2022-05-07 07:14:18,29.33,25.00,20.83,100.00,1044557,28,20451,-44
2022-05-07 07:14:49,28.65,25.65,20.42,100.00,1040231,28,20021,-46
2022-05-07 07:15:20,29.88,26.27,20.53,100.00,1044517,28,20025,-45
2022-05-07 07:15:51,30.63,27.42,20.82,100.00,1048327,28,20060,-45
2022-05-07 07:16:22,30.15,26.52,20.84,100.00,1040652,28,20018,-46
2022-05-07 07:16:52,32.67,26.27,20.99,100.00,1048410,28,20401,-45
2022-05-07 07:17:25,29.60,25.90,20.52,100.00,1040201,28,20451,-43
2022-05-07 07:17:56,30.40,27.10,20.17,100.00,1045353,28,20021,-44
2022-05-07 07:18:27,31.73,27.05,20.35,100.00,1048269,28,20410,-44
2022-05-07 07:18:57,30.40,27.30,20.47,100.00,1049307,28,20500,-45
2022-05-07 07:19:29,30.58,25.88,20.61,100.00,1052302,28,20024,-47
2022-05-07 07:20:01,31.02,26.65,20.42,100.00,1052664,28,20050,-44
2022-05-07 07:20:31,30.10,25.70,20.32,100.00,1056738,28,20020,-47
2022-05-07 07:21:02,29.75,25.38,20.62,100.00,1052942,28,20020,-43
2022-05-07 07:21:33,30.10,25.92,20.44,100.00,1056662,28,20406,-43
2022-05-07 07:22:04,31.27,27.02,20.17,100.00,1056751,28,20146,-44
2022-05-07 07:22:34,29.90,26.15,20.38,100.00,1056613,28,20103,-47
2022-05-07 07:23:06,29.88,26.67,20.81,100.00,1057004,28,20099,-43
2022-05-07 07:23:37,41.08,28.52,20.76,100.00,1056695,28,20011,-43
2022-05-07 07:24:08,29.52,25.65,20.44,100.00,1048154,28,20052,-45
2022-05-07 07:24:39,27.05,23.80,19.63,100.00,1048441,28,20028,-46
2022-05-07 07:25:11,27.77,24.55,20.03,100.00,1044219,28,20025,-43
2022-05-07 07:25:42,29.35,25.40,20.65,100.00,1045034,28,20040,-44
2022-05-07 07:26:13,28.02,25.02,20.76,100.00,1053002,28,20054,-45
2022-05-07 07:26:44,27.20,24.30,20.08,100.00,1056646,28,20349,-45
2022-05-07 07:27:15,27.05,24.17,19.84,100.00,1044304,28,20149,-47
2022-05-07 07:27:45,28.35,23.92,20.32,100.00,1048443,28,20020,-46
2022-05-07 07:28:16,30.50,26.20,20.63,100.00,1048345,28,20028,-45
2022-05-07 07:28:47,29.23,26.23,20.41,100.00,1048796,28,20024,-45
2022-05-07 07:29:18,35.90,27.70,20.13,100.00,1056459,28,20077,-44
2022-05-07 07:29:49,29.77,26.77,20.44,100.00,1052661,28,20081,-45
2022-05-07 07:30:36,31.13,27.45,20.36,100.00,1056772,28,20020,-44
2022-05-07 07:31:10,36.88,27.55,20.74,100.00,1059213,28,20059,-44
2022-05-07 07:31:41,31.02,27.77,20.97,100.00,1059630,27,20023,-44
2022-05-07 07:32:11,29.15,26.08,20.82,100.00,1060965,27,20114,-48
2022-05-07 07:32:42,29.33,26.25,20.62,100.00,1061120,27,20385,-45
2022-05-07 07:33:13,28.75,25.70,20.66,100.00,1060975,27,20029,-51
2022-05-07 07:33:44,30.70,27.60,20.42,100.00,1060947,27,20026,-42
2022-05-07 07:34:15,29.58,25.40,20.51,100.00,1056627,28,20015,-44
2022-05-07 07:34:46,29.30,26.35,20.28,100.00,1048267,28,20016,-44
2022-05-07 07:35:17,27.58,24.70,20.28,100.00,1044627,28,20021,-44
2022-05-07 07:35:48,28.63,25.80,20.11,100.00,1044447,28,20033,-44
2022-05-07 07:36:18,30.50,26.92,20.23,100.00,1048851,28,20021,-43
2022-05-07 07:36:52,33.35,25.83,20.23,100.00,1056887,28,20103,-45
2022-05-07 07:37:23,32.85,25.63,20.37,100.00,1061144,27,20051,-44
2022-05-07 07:37:54,33.75,27.90,20.12,100.00,1061250,27,20475,-44
2022-05-07 07:38:26,27.88,24.98,20.16,100.00,1060972,27,20015,-44
2022-05-07 07:38:56,28.98,25.20,19.92,100.00,1056716,28,20104,-45
2022-05-07 07:39:27,28.95,25.83,20.27,100.00,1048321,28,20073,-45
2022-05-07 07:40:00,31.42,25.67,20.49,100.00,1048703,28,20358,-45
2022-05-07 07:40:31,31.77,27.02,20.10,100.00,1048637,28,20054,-45
2022-05-07 07:41:02,29.58,25.05,20.06,100.00,1049206,28,20093,-48
2022-05-07 07:41:34,27.88,24.88,20.22,100.00,1048215,28,20156,-43
2022-05-07 07:42:05,27.77,24.70,20.50,100.00,1048718,28,20471,-45
2022-05-07 07:42:36,31.90,26.65,20.37,100.00,1053016,28,20016,-45
2022-05-07 07:43:07,28.25,24.95,19.71,100.00,1057055,28,20203,-47
2022-05-07 07:43:39,32.40,26.40,20.13,100.00,1060907,27,20023,-45
2022-05-07 07:44:10,28.75,25.67,20.31,100.00,1056478,28,20390,-46
2022-05-07 07:44:41,30.77,26.83,20.21,100.00,1052604,28,20626,-44
2022-05-07 07:45:31,30.42,24.88,20.29,100.00,1048863,28,20125,-44
2022-05-07 07:46:20,28.42,24.73,19.83,100.00,1055626,28,20022,-45
2022-05-07 07:47:09,31.20,26.23,20.12,100.00,1061213,28,20330,-44
2022-05-07 07:47:59,31.40,24.42,19.80,100.00,1061238,28,20528,-46
2022-05-07 07:48:31,26.92,23.95,20.22,100.00,1061435,27,20026,-45
2022-05-07 07:49:02,27.55,23.75,20.24,100.00,1060785,28,20503,-46
2022-05-07 07:49:33,30.45,26.15,20.24,100.00,1052379,28,20424,-45
2022-05-07 07:50:05,29.88,25.50,20.42,100.00,1048289,28,20020,-46
2022-05-07 07:50:38,30.48,25.42,20.06,100.00,1044441,28,20117,-46
2022-05-07 07:51:09,27.88,24.85,20.57,100.00,1045606,28,20025,-47
2022-05-07 07:51:39,31.27,25.77,20.89,100.00,1044739,28,20021,-46
2022-05-07 07:52:10,28.95,24.58,20.78,100.00,1048863,28,20021,-47
2022-05-07 07:52:41,30.73,24.73,20.58,100.00,1052637,28,20047,-46
2022-05-07 07:53:12,27.67,24.35,20.50,100.00,1052851,28,20020,-45
2022-05-07 07:53:44,30.27,24.08,20.66,100.00,1061118,28,20373,-46
2022-05-07 07:54:15,28.17,24.75,20.66,100.00,1056684,28,20359,-44
2022-05-07 07:54:45,27.10,24.20,21.15,100.00,1052773,28,20029,-46
2022-05-07 07:55:16,29.30,24.65,21.60,100.00,1052311,28,20491,-49
2022-05-07 07:55:47,28.95,23.75,21.23,100.00,1052566,28,20028,-45
2022-05-07 07:56:18,26.05,23.13,21.65,100.00,1056882,28,20016,-44
2022-05-07 07:56:49,32.17,24.58,22.19,100.00,1061039,28,20039,-45
2022-05-07 07:57:19,28.92,24.30,22.27,100.00,1052132,28,20016,-45
2022-05-07 07:57:57,28.35,25.42,21.81,100.00,1052267,28,20032,-45
2022-05-07 07:58:28,27.30,24.30,22.46,100.00,1047990,28,20028,-44
2022-05-07 07:58:58,27.00,22.55,22.88,100.00,1051787,28,20356,-43
2022-05-07 07:59:32,25.13,22.58,22.73,100.00,1056367,28,20012,-43
2022-05-07 08:00:22,24.67,22.05,22.70,100.00,1057221,28,20103,-43
2022-05-07 08:00:53,25.90,22.00,22.67,100.00,1051555,28,20166,-46
2022-05-07 08:01:25,26.25,22.75,22.35,100.00,1055840,28,20065,-45
2022-05-07 08:01:56,23.88,21.20,22.46,100.00,1056576,28,20038,-45
2022-05-07 08:02:27,23.52,20.77,22.77,100.00,1059491,27,20066,-45
2022-05-07 08:02:59,24.77,22.00,23.20,100.00,1060743,28,20053,-44
2022-05-07 08:03:29,26.17,20.77,22.91,100.00,1060808,28,20011,-44
2022-05-07 08:04:00,25.23,22.27,22.44,100.00,1052430,28,20024,-45
2022-05-07 08:04:30,26.88,22.15,21.25,100.00,1048609,28,20025,-45
2022-05-07 08:05:01,25.50,22.45,20.76,100.00,1048120,28,20017,-46
2022-05-07 08:05:33,25.02,21.42,20.51,100.00,1048844,28,20016,-48
2022-05-07 08:06:04,25.73,22.48,21.07,100.00,1053453,28,20017,-45
2022-05-07 08:06:34,27.70,24.88,21.09,100.00,1049146,28,20017,-42
2022-05-07 08:07:24,26.67,23.80,21.33,100.00,1049139,28,20439,-42
2022-05-07 08:08:14,24.20,21.63,21.11,100.00,1054866,28,20438,-45
2022-05-07 08:09:04,25.08,22.25,22.23,100.00,1061553,27,20037,-45
2022-05-07 08:09:53,25.70,22.77,22.10,100.00,1061752,27,20360,-48
2022-05-07 08:10:42,23.63,21.13,22.25,100.00,1061770,27,20027,-45
2022-05-07 08:11:31,28.38,21.80,22.78,100.00,1061968,27,20043,-45
2022-05-07 08:12:02,27.02,22.42,21.77,100.00,1061964,27,20038,-48
2022-05-07 08:12:32,26.75,20.60,21.45,100.00,1061479,27,20461,-46
2022-05-07 08:13:04,23.58,21.13,21.55,100.00,1061523,27,20031,-45
2022-05-07 08:13:39,24.67,22.02,21.23,100.00,1057359,28,20031,-43
2022-05-07 08:14:13,27.23,21.23,21.45,100.00,1044800,28,20025,-45
2022-05-07 08:14:43,24.23,21.55,21.62,100.00,1040590,28,20479,-46
2022-05-07 08:15:14,24.73,22.10,21.35,100.00,1040608,28,20030,-44
2022-05-07 08:15:48,24.85,22.23,21.57,100.00,1042233,28,20029,-45
2022-05-07 08:16:19,26.00,21.63,21.27,100.00,1054440,27,20109,-46
2022-05-07 08:16:50,24.73,21.30,21.39,100.00,1061588,27,20023,-46
2022-05-07 08:17:20,26.58,23.15,21.22,100.00,1061860,27,20084,-45
2022-05-07 08:17:52,24.73,22.05,20.64,100.00,1061850,27,20022,-45
2022-05-07 08:18:23,27.13,21.75,20.88,100.00,1061614,27,20125,-46
2022-05-07 08:18:54,28.27,21.63,20.96,100.00,1052953,28,20020,-45
2022-05-07 08:19:28,23.55,21.08,21.45,100.00,1048949,28,20032,-47
2022-05-07 08:19:58,24.92,21.50,21.48,100.00,1045343,28,20025,-47
2022-05-07 08:20:29,24.65,21.92,21.63,100.00,1050090,28,20024,-45
2022-05-07 08:21:00,29.85,22.88,21.54,100.00,1057871,27,20047,-44
2022-05-07 08:21:31,27.50,21.98,21.43,100.00,1061557,27,20045,-44
2022-05-07 08:22:02,25.08,22.35,21.08,100.00,1061406,27,20059,-44
2022-05-07 08:22:33,26.65,23.17,21.48,100.00,1061634,27,20128,-44
2022-05-07 08:23:04,25.40,22.73,22.27,100.00,1061519,27,20023,-50
2022-05-07 08:23:36,22.30,19.73,22.06,100.00,1057621,27,20054,-47
2022-05-07 08:24:07,25.83,23.13,21.26,100.00,1061440,27,20019,-45
2022-05-07 08:24:37,24.77,22.23,21.47,100.00,1061531,27,20023,-44
2022-05-07 08:25:08,26.23,23.55,21.53,100.00,1053308,28,20028,-45
2022-05-07 08:25:39,28.50,23.77,21.62,100.00,1048782,28,20020,-44
2022-05-07 08:26:10,26.85,22.00,21.98,100.00,1044698,28,20482,-46
2022-05-07 08:26:41,26.10,23.50,22.11,100.00,1040833,28,20473,-45
2022-05-07 08:27:12,26.63,23.17,22.29,100.00,1045160,28,20056,-47
2022-05-07 08:27:42,27.63,21.38,22.89,100.00,1048832,28,20028,-47
2022-05-07 08:28:13,27.50,22.80,23.38,100.00,1049046,28,20198,-46
2022-05-07 08:28:44,24.80,22.30,23.13,100.00,1053082,28,20024,-48
2022-05-07 08:29:15,28.20,24.08,22.57,100.00,1044819,28,20024,-46
2022-05-07 08:29:45,26.17,23.38,22.27,100.00,1048947,28,20534,-44
2022-05-07 08:30:18,26.38,23.40,22.09,100.00,1048958,28,20038,-46
2022-05-07 08:30:49,25.17,21.42,21.80,100.00,1042203,28,20030,-45
2022-05-07 08:31:23,25.98,21.60,21.57,100.00,1052925,28,20122,-46
2022-05-07 08:31:54,28.08,25.05,21.51,100.00,1044554,28,20477,-47
2022-05-07 08:32:25,24.98,22.27,21.95,100.00,1038053,28,20030,-47
2022-05-07 08:32:56,25.25,20.73,22.02,100.00,1040448,28,20088,-45
2022-05-07 08:33:27,26.05,21.83,22.40,100.00,1041019,28,20021,-45
2022-05-07 08:33:59,25.95,21.52,21.73,100.00,1049551,28,20017,-45
2022-05-07 08:34:30,27.42,21.58,22.75,100.00,1053420,28,20016,-44
2022-05-07 08:35:00,34.80,23.67,22.56,100.00,1052989,28,20099,-45
2022-05-07 08:35:31,28.40,20.92,23.30,100.00,1052983,28,20031,-47
2022-05-07 08:36:02,27.33,22.85,23.05,100.00,1053208,28,20046,-46
2022-05-07 08:36:33,27.45,22.77,22.73,100.00,1049001,28,20222,-46
2022-05-07 08:37:04,26.98,23.58,23.15,100.00,1053039,28,20054,-44
2022-05-07 08:37:34,26.40,21.77,23.09,100.00,1053021,28,20016,-46
2022-05-07 08:38:05,25.52,21.67,23.49,100.00,1049206,28,20126,-48
2022-05-07 08:38:35,24.17,21.27,23.66,100.00,1053049,28,20119,-45
2022-05-07 08:39:06,24.35,21.13,23.63,100.00,1044555,28,20053,-46
2022-05-07 08:39:37,26.45,22.40,23.19,100.00,1044822,28,20032,-48
2022-05-07 08:40:08,25.45,21.55,23.10,100.00,1044675,28,20079,-47
2022-05-07 08:40:42,26.15,22.13,23.33,100.00,1045072,28,20094,-46
2022-05-07 08:41:13,24.25,21.83,23.64,100.00,1040625,28,20028,-47
2022-05-07 08:41:44,25.25,21.77,23.66,100.00,1041529,28,20045,-47
2022-05-07 08:42:14,30.05,22.00,23.63,100.00,1044834,28,20100,-52
2022-05-07 08:42:45,24.55,20.80,23.57,100.00,1045211,28,20385,-46
2022-05-07 08:43:16,22.63,20.20,23.56,100.00,1044483,28,20028,-45
2022-05-07 08:43:47,24.90,20.77,22.44,100.00,1044865,28,20128,-44
2022-05-07 08:44:18,23.85,21.02,22.46,100.00,1045331,28,20112,-45
2022-05-07 08:44:48,23.60,21.15,23.10,100.00,1053515,28,20119,-46
2022-05-07 08:45:19,24.35,21.17,23.11,100.00,1057195,28,20023,-46
2022-05-07 08:45:49,26.33,20.50,23.18,100.00,1048783,28,20036,-46
2022-05-07 08:46:21,22.00,19.77,23.34,100.00,1048858,28,20025,-47
2022-05-07 08:46:52,23.15,20.70,22.49,100.00,1049020,28,20016,-46
2022-05-07 08:47:23,26.35,21.48,22.50,100.00,1053420,28,20016,-45
2022-05-07 08:47:54,25.00,21.70,23.21,100.00,1057636,28,20509,-45
2022-05-07 08:48:24,23.80,20.80,23.25,100.00,1057183,28,20093,-46
2022-05-07 08:48:56,24.00,21.73,22.74,100.00,1044773,28,20028,-46
2022-05-07 08:49:29,24.48,22.02,23.25,100.00,1044746,28,20438,-45
2022-05-07 08:49:59,25.27,20.60,22.94,100.00,1041225,28,20059,-46
2022-05-07 08:50:31,23.98,21.40,23.21,100.00,1042273,28,20026,-44
2022-05-07 08:51:01,25.00,22.10,23.25,100.00,1040288,28,20053,-46
2022-05-07 08:51:34,26.50,21.20,23.66,100.00,1037252,28,20034,-47
2022-05-07 08:52:05,23.83,21.33,24.05,100.00,1036889,28,20030,-46
2022-05-07 08:52:42,24.50,21.85,24.14,100.00,1042148,28,20135,-46
2022-05-07 08:53:13,27.42,22.88,23.62,100.00,1045942,28,20021,-45
2022-05-07 08:53:44,24.95,22.40,23.63,100.00,1037826,28,20026,-46
2022-05-07 08:54:15,26.40,23.67,23.69,100.00,1036479,28,20080,-46
2022-05-07 08:54:46,25.45,22.85,23.06,100.00,1040451,28,20021,-46
2022-05-07 08:55:17,27.65,23.30,23.10,100.00,1040896,28,20030,-44
2022-05-07 08:55:54,25.73,23.00,23.57,100.00,1045211,28,20025,-47
2022-05-07 08:56:25,26.17,22.63,23.23,100.00,1051255,28,20024,-45
2022-05-07 08:56:56,25.42,22.42,22.24,100.00,1053313,28,20024,-46
2022-05-07 08:57:30,25.35,22.75,21.93,100.00,1053045,28,20099,-47
2022-05-07 08:58:02,24.95,22.27,22.43,100.00,1053845,28,20103,-45
2022-05-07 08:58:32,26.23,22.38,22.89,100.00,1054028,28,20028,-47
2022-05-07 08:59:03,27.52,24.55,22.72,100.00,1052938,28,20459,-46
2022-05-07 08:59:34,25.67,22.48,22.84,100.00,1053100,28,20394,-48
2022-05-07 09:00:10,27.58,23.70,22.84,100.00,1053401,28,20028,-47
2022-05-07 09:00:44,26.67,22.55,22.81,100.00,1057299,28,20103,-46
2022-05-07 09:01:15,26.50,22.75,23.00,100.00,1057784,28,20020,-46
2022-05-07 09:01:45,26.10,22.95,22.85,100.00,1057853,28,20095,-48
2022-05-07 09:02:16,27.33,22.63,22.70,100.00,1049675,28,20115,-46
2022-05-07 09:02:48,27.23,23.30,22.43,100.00,1049827,28,20024,-46
2022-05-07 09:03:19,25.77,23.00,22.41,100.00,1046451,28,20134,-46
2022-05-07 09:03:50,26.75,23.00,22.70,100.00,1050032,28,20062,-45
2022-05-07 09:04:21,28.23,23.85,22.55,100.00,1049662,28,20111,-47
2022-05-07 09:04:58,25.63,22.95,22.73,100.00,1045875,28,20024,-45
2022-05-07 09:05:36,25.40,22.80,22.66,100.00,1045823,28,20047,-45
2022-05-07 09:06:23,24.30,21.70,23.13,100.00,1051051,28,20075,-47
2022-05-07 09:06:55,25.95,22.42,22.83,100.00,1052910,28,20028,-50
2022-05-07 09:07:26,25.00,21.17,23.15,100.00,1052405,28,20016,-46
2022-05-07 09:07:58,24.35,21.83,23.57,100.00,1053140,28,20434,-46
2022-05-07 09:08:30,26.70,21.33,23.94,100.00,1045192,28,20057,-48
2022-05-07 09:09:00,25.50,21.98,23.57,100.00,1048799,28,20474,-45
2022-05-07 09:09:31,23.40,21.00,24.10,100.00,1044201,28,20028,-47
2022-05-07 09:10:03,23.30,20.40,24.19,100.00,1044739,28,20116,-48
2022-05-07 09:10:35,23.58,20.50,23.50,100.00,1041123,28,20021,-46
2022-05-07 09:11:06,26.15,22.15,23.30,100.00,1045816,28,20498,-45
2022-05-07 09:11:42,27.65,20.60,23.06,100.00,1052962,28,20034,-46
2022-05-07 09:12:23,24.25,20.20,23.49,100.00,1054082,28,20022,-47
2022-05-07 09:12:54,22.52,20.05,23.71,100.00,1046896,28,20082,-50
2022-05-07 09:13:25,22.50,20.13,24.03,100.00,1044628,28,20139,-46
2022-05-07 09:14:05,22.77,19.55,23.40,100.00,1040421,28,20022,-48
2022-05-07 09:14:36,27.50,21.00,23.72,100.00,1045306,28,20021,-45
2022-05-07 09:15:07,25.80,20.95,23.81,100.00,1050080,28,20032,-45
2022-05-07 09:15:55,24.40,21.40,23.93,100.00,1046170,28,20025,-47
2022-05-07 09:16:50,30.08,21.83,23.22,100.00,1044528,28,20152,-47
2022-05-07 09:17:21,43.92,23.38,23.30,100.00,1052388,28,20375,-46
2022-05-07 09:17:52,26.48,21.73,23.15,100.00,1057715,28,20023,-45
2022-05-07 09:18:24,23.75,21.25,23.09,100.00,1048811,28,20024,-46
2022-05-07 09:18:54,23.30,20.85,22.58,100.00,1044474,28,20013,-46
2022-05-07 09:19:28,22.85,20.45,23.48,100.00,1044598,28,20033,-46
2022-05-07 09:19:58,24.23,21.27,23.93,100.00,1049233,28,20020,-47
2022-05-07 09:20:31,25.95,20.75,23.44,100.00,1048809,28,20046,-46
2022-05-07 09:21:16,23.45,21.05,23.88,100.00,1044567,28,20084,-47
2022-05-07 09:21:48,26.08,20.20,23.57,100.00,1043142,28,20021,-47
2022-05-07 09:22:19,25.27,20.95,23.77,100.00,1042987,28,20332,-46
2022-05-07 09:22:54,25.10,20.80,23.69,100.00,1047418,28,20032,-45
2022-05-07 09:23:25,22.95,20.05,23.38,100.00,1051894,28,20032,-46
2022-05-07 09:23:56,24.02,20.10,23.75,100.00,1054193,28,20039,-46
2022-05-07 09:24:28,24.10,20.83,23.70,100.00,1053030,28,20026,-45
2022-05-07 09:24:59,24.40,20.67,23.82,100.00,1053107,28,20032,-47
2022-05-07 09:25:30,24.17,18.92,24.01,100.00,1053024,28,20024,-47
2022-05-07 09:26:01,21.35,19.15,24.65,100.00,1053240,28,20107,-47
2022-05-07 09:26:38,27.88,21.00,24.78,100.00,1046719,28,20072,-45
2022-05-07 09:27:15,22.25,19.95,24.01,100.00,1052970,28,20024,-48
2022-05-07 09:27:47,23.15,19.50,23.17,100.00,1048639,28,20039,-46
2022-05-07 09:28:28,23.70,19.38,23.11,100.00,1049039,28,20351,-45
2022-05-07 09:29:00,26.65,19.27,23.21,100.00,1053044,28,20058,-47
2022-05-07 09:29:31,21.02,18.17,23.24,100.00,1050603,28,20445,-45
2022-05-07 09:30:07,21.05,18.48,24.01,100.00,1050502,28,20013,-48
2022-05-07 09:30:41,24.10,19.58,23.41,100.00,1048639,28,20490,-47
2022-05-07 09:31:22,23.77,21.17,23.88,100.00,1046026,28,20101,-47
2022-05-07 09:31:53,22.97,22.97,22.97,100.00,1044504,28,20033,-47
2022-05-07 09:32:33,25.42,18.98,23.01,100.00,1044530,28,19912,-46
2022-05-07 09:33:06,20.75,18.50,23.62,100.00,1050958,28,20036,-45
2022-05-07 09:33:39,22.98,18.95,23.92,100.00,1050315,28,20032,-53
2022-05-07 09:34:38,23.75,18.27,23.76,100.00,1046496,28,20123,-46
2022-05-07 09:35:33,19.63,17.58,24.32,100.00,1048922,28,20474,-47
2022-05-07 09:36:11,23.75,19.55,24.58,100.00,1050641,28,20032,-47
2022-05-07 09:36:41,29.52,18.38,25.17,100.00,1052953,28,20131,-47
2022-05-07 09:37:19,23.98,17.42,25.19,100.00,1052891,28,20481,-47
2022-05-07 09:37:56,21.83,18.25,24.93,100.00,1054726,28,20128,-47
2022-05-07 09:38:27,24.38,18.25,24.86,100.00,1052683,28,20496,-48
2022-05-07 09:38:59,20.00,18.02,25.03,100.00,1048685,28,20130,-47
2022-05-07 09:39:31,24.67,18.05,25.43,100.00,1045884,28,20456,-48
2022-05-07 09:40:06,20.05,17.70,24.95,100.00,1049649,28,20032,-49
2022-05-07 09:40:39,24.40,19.10,25.56,100.00,1053764,28,20406,-46
2022-05-07 09:41:19,22.35,18.05,25.41,100.00,1057334,28,20096,-46
2022-05-07 09:41:53,20.92,17.58,25.38,100.00,1057402,27,20019,-46
2022-05-07 09:42:24,22.65,18.42,25.27,100.00,1057298,28,20019,-46
2022-05-07 09:42:58,20.65,17.73,25.34,100.00,1048869,28,20032,-47
2022-05-07 09:43:30,21.88,18.27,24.94,100.00,1044285,28,20071,-46
2022-05-07 09:44:00,19.15,17.15,24.89,100.00,1040353,28,20029,-48
2022-05-07 09:44:31,22.90,18.05,24.21,100.00,1041006,28,20014,-47
2022-05-07 09:45:03,24.02,18.05,23.79,100.00,1040808,28,20466,-48
2022-05-07 09:45:34,19.90,17.80,23.90,100.00,1036960,28,20497,-47
2022-05-07 09:46:04,20.60,17.38,23.51,100.00,1040355,28,20397,-45
2022-05-07 09:46:35,22.85,17.58,23.89,100.00,1036096,28,20038,-46
2022-05-07 09:47:06,23.17,17.35,23.82,100.00,1036273,28,20101,-50
2022-05-07 09:47:37,21.48,17.65,23.87,100.00,1036524,28,20037,-46
2022-05-07 09:48:08,22.92,17.73,23.16,100.00,1044274,28,20146,-46
2022-05-07 09:48:39,20.67,17.60,23.44,100.00,1048485,28,20017,-47
2022-05-07 09:49:09,21.40,19.17,23.01,100.00,1044620,28,20084,-48
2022-05-07 09:50:02,18.42,16.45,23.38,100.00,1040331,28,20026,-46
2022-05-07 09:50:38,25.38,17.17,22.93,100.00,1043253,28,20033,-48
2022-05-07 09:51:11,19.23,17.27,22.87,100.00,1048106,28,20097,-46
2022-05-07 09:51:41,17.90,15.73,22.82,100.00,1048555,28,20060,-48
2022-05-07 09:52:13,18.92,15.40,22.53,100.00,1044327,28,20383,-49
2022-05-07 09:53:03,18.48,16.15,21.91,100.00,1040545,28,20421,-47
2022-05-07 09:53:52,22.25,17.95,22.20,100.00,1040383,28,20091,-46
2022-05-07 09:54:41,19.38,17.30,22.95,100.00,1045780,28,20532,-49
2022-05-07 09:55:31,17.63,15.82,22.87,100.00,1049618,28,20029,-47
2022-05-07 09:56:21,21.63,16.33,23.71,100.00,1055635,28,20019,-50
2022-05-07 09:57:11,18.13,15.90,24.39,100.00,1057127,28,20020,-48
2022-05-07 09:57:42,19.20,15.05,24.09,100.00,1056794,28,20038,-48
2022-05-07 09:58:13,17.65,15.98,23.63,100.00,1053101,28,20074,-53
2022-05-07 09:58:44,17.77,16.05,23.63,100.00,1048726,28,20047,-47
2022-05-07 09:59:15,18.27,16.33,23.74,100.00,1048601,28,20435,-48
2022-05-07 09:59:48,17.70,15.60,23.98,100.00,1044817,28,20175,-47
2022-05-07 10:00:23,18.48,15.85,23.15,100.00,1049273,28,20027,-55
2022-05-07 10:01:22,19.17,15.23,24.64,100.00,1048729,28,20029,-48
2022-05-07 10:02:25,18.55,15.38,24.57,100.00,1056996,28,20145,-48
2022-05-07 10:03:09,21.08,15.05,24.92,100.00,1052593,28,20044,-46
2022-05-07 10:03:41,19.27,15.15,24.84,100.00,1048325,28,20047,-48
2022-05-07 10:04:50,17.10,15.25,24.93,100.00,1048456,28,20043,-48
2022-05-07 10:05:24,16.52,14.73,25.07,100.00,1053907,28,20023,-46
2022-05-07 10:06:28,16.88,15.07,25.30,100.00,1052511,28,20482,-46
2022-05-07 10:07:36,18.17,13.73,24.52,100.00,1049319,28,20025,-46
2022-05-07 10:08:25,16.88,14.63,25.05,100.00,1052701,28,20027,-48
2022-05-07 10:09:02,16.23,14.63,24.72,100.00,1056337,28,20023,-48
2022-05-07 10:09:59,17.77,15.70,25.17,100.00,1056949,28,20024,-47
2022-05-07 10:10:34,17.17,15.32,25.08,100.00,1057279,28,20026,-46
2022-05-07 10:11:05,17.38,14.88,25.27,100.00,1056857,28,20035,-51
2022-05-07 10:11:36,18.40,14.77,25.23,100.00,1048425,28,20447,-46
2022-05-07 10:12:07,17.38,15.07,25.74,100.00,1044511,28,20024,-47
2022-05-07 10:12:38,19.95,14.93,24.58,100.00,1036369,28,20060,-47
2022-05-07 10:13:09,17.80,13.50,23.08,100.00,1040954,28,20157,-47
2022-05-07 10:13:40,17.83,14.90,23.44,100.00,1040700,28,20495,-47
2022-05-07 10:14:11,19.83,16.15,23.57,100.00,1040178,28,20044,-46
2022-05-07 10:14:42,17.90,14.20,23.71,100.00,1039848,28,20126,-46
2022-05-07 10:15:15,16.08,13.90,22.56,100.00,1036268,28,20515,-50
2022-05-07 10:15:46,16.15,14.13,22.32,100.00,1037571,28,20050,-52
2022-05-07 10:16:20,17.77,14.23,22.69,100.00,1046322,28,20032,-48
2022-05-07 10:17:13,15.73,13.73,22.27,100.00,1053829,28,20016,-48
2022-05-07 10:17:44,16.48,13.50,21.95,100.00,1056996,28,20057,-48
2022-05-07 10:18:16,16.98,13.10,23.04,100.00,1048460,28,20021,-48
2022-05-07 10:18:46,14.38,12.93,22.56,100.00,1048048,28,20033,-48
2022-05-07 10:19:17,17.90,14.88,23.22,100.00,1048573,28,20104,-50
2022-05-07 10:19:50,16.65,14.88,23.87,100.00,1040478,28,20029,-49
2022-05-07 10:20:21,17.85,14.15,24.15,100.00,1044393,28,20100,-48
2022-05-07 10:20:51,15.45,13.85,24.21,100.00,1044383,28,20036,-46
2022-05-07 10:21:22,16.50,14.48,24.75,100.00,1038040,28,20024,-47
2022-05-07 10:21:55,17.25,14.82,24.92,100.00,1044327,28,20025,-45
2022-05-07 10:22:26,16.58,14.80,24.70,100.00,1040032,28,20069,-50
2022-05-07 10:22:57,21.52,14.65,25.02,100.00,1040245,28,20029,-47
2022-05-07 10:23:32,16.60,13.82,24.99,100.00,1041094,28,20017,-48
2022-05-07 10:24:05,14.70,12.82,25.51,100.00,1045263,28,20049,-48
2022-05-07 10:24:36,14.98,13.43,25.95,100.00,1046404,28,20483,-48
2022-05-07 10:25:08,18.70,13.35,25.18,100.00,1048486,28,20103,-46
2022-05-07 10:25:39,17.25,13.15,24.60,100.00,1049713,28,20032,-46
2022-05-07 10:26:10,23.25,14.93,24.26,100.00,1048480,28,20462,-49
2022-05-07 10:26:41,15.35,13.05,24.49,100.00,1047957,28,20028,-47
2022-05-07 10:27:51,17.02,13.68,24.41,100.00,1048373,28,20055,-48
2022-05-07 10:28:22,16.90,14.15,24.13,100.00,1039537,28,20188,-48
2022-05-07 10:28:53,14.90,13.32,24.27,100.00,1037159,28,20095,-47
2022-05-07 10:29:26,13.95,12.52,24.78,100.00,1035927,28,20022,-47
2022-05-07 10:30:19,19.17,13.32,24.61,100.00,1036191,28,20114,-53
2022-05-07 10:30:50,13.73,11.65,24.90,100.00,1031946,28,20519,-50
2022-05-07 10:31:22,14.05,12.38,25.38,100.00,1039184,28,20359,-47
2022-05-07 10:32:03,14.73,12.50,26.14,100.00,1040082,28,20017,-48
2022-05-07 10:32:47,15.40,12.85,25.96,100.00,1039923,28,20041,-49
2022-05-07 10:33:18,13.02,11.60,25.79,99.98,1039991,28,20486,-47
2022-05-07 10:33:49,13.75,12.10,26.05,98.33,1031933,28,20033,-46
2022-05-07 10:34:27,15.10,12.70,26.02,98.43,1038089,28,20074,-47
2022-05-07 10:34:58,16.40,12.05,26.27,96.90,1036116,28,20045,-48
2022-05-07 10:35:44,14.77,11.70,26.40,96.62,1046695,28,20107,-49
2022-05-07 10:36:15,14.68,11.65,26.36,99.80,1055736,28,20061,-47
2022-05-07 10:36:46,13.85,12.38,25.63,97.84,1059307,27,20431,-47
2022-05-07 10:37:17,14.80,12.45,25.21,100.00,1052405,28,20066,-50
2022-05-07 10:37:47,14.60,12.07,25.41,100.00,1052690,28,20491,-52
2022-05-07 10:38:27,15.48,12.05,23.61,100.00,1048242,28,20479,-47
2022-05-07 10:38:57,12.05,10.35,23.51,100.00,1051382,28,20430,-46
2022-05-07 10:39:28,15.63,11.63,23.82,100.00,1048245,28,20024,-49
2022-05-07 10:39:59,19.95,12.60,24.22,100.00,1049785,28,20047,-49
2022-05-07 10:40:30,14.13,11.43,24.10,100.00,1044025,28,20168,-47
2022-05-07 10:41:02,17.10,12.20,24.80,100.00,1036326,28,20408,-47
2022-05-07 10:41:32,14.02,12.02,24.68,100.00,1040049,28,20048,-48
2022-05-07 10:42:16,12.95,11.38,25.23,100.00,1040554,28,20033,-49
2022-05-07 10:42:47,12.80,11.07,25.19,100.00,1036265,28,20528,-49
2022-05-07 10:43:31,12.85,11.18,24.89,100.00,1036245,28,20064,-50
2022-05-07 10:44:04,11.55,10.02,24.72,100.00,1039983,28,20025,-52
2022-05-07 10:44:35,12.15,8.57,24.38,100.00,1050282,28,20017,-47
2022-05-07 10:45:21,9.43,8.38,24.63,98.85,1057209,28,20099,-48
2022-05-07 10:45:57,9.63,8.23,24.88,99.36,1057098,28,20023,-48
2022-05-07 10:46:59,10.23,8.30,24.83,98.50,1052921,28,20031,-47
2022-05-07 10:47:48,8.43,7.63,25.00,97.48,1049138,28,20070,-46
2022-05-07 10:48:32,10.52,7.63,24.96,98.44,1042629,28,20041,-48
2022-05-07 10:49:41,13.00,9.75,24.92,98.62,1037018,28,20065,-46
2022-05-07 10:50:27,10.85,9.75,25.11,98.12,1050159,28,20515,-48
2022-05-07 10:51:33,11.57,9.48,24.97,99.89,1056867,28,20035,-50
2022-05-07 10:52:47,11.32,8.38,25.61,97.51,1057033,28,20028,-48
2022-05-07 10:53:50,10.25,7.93,25.87,97.96,1055800,28,20454,-48
2022-05-07 10:54:55,12.15,9.55,25.53,96.54,1056532,28,20108,-47
2022-05-07 10:55:50,9.57,8.35,26.85,92.94,1056316,28,20103,-48
2022-05-07 10:56:49,13.15,8.88,27.04,92.90,1052527,28,20032,-49
2022-05-07 10:58:07,9.60,8.07,26.83,89.11,1047958,28,20040,-46
2022-05-07 10:59:00,10.70,8.65,27.20,90.27,1051738,28,20028,-48
2022-05-07 10:59:42,10.50,8.65,27.03,89.34,1052183,28,20050,-48
2022-05-07 11:00:35,9.90,7.85,28.15,86.05,1043930,28,20024,-48
2022-05-07 11:01:47,8.52,7.63,27.77,85.15,1041091,28,20496,-52
2022-05-07 11:02:37,9.00,7.40,28.45,84.30,1048550,28,20063,-47
2022-05-07 11:03:18,9.18,7.85,28.51,79.79,1044627,28,20108,-55
2022-05-07 11:04:13,8.32,7.15,28.58,78.20,1039910,28,20423,-46
2022-05-07 11:04:44,10.85,7.07,28.85,77.75,1040776,28,20042,-47
2022-05-07 11:05:16,10.95,7.18,29.12,76.45,1037012,28,20090,-46
2022-05-07 11:05:47,11.48,7.25,29.54,76.56,1051441,28,20016,-46
2022-05-07 11:06:19,10.90,6.90,29.87,70.78,1052570,28,20073,-48
2022-05-07 11:06:51,8.25,7.35,29.63,71.99,1053060,28,20432,-49
2022-05-07 11:07:22,8.75,7.55,27.42,82.58,1052394,28,20023,-48
2022-05-07 11:07:57,10.80,9.05,28.50,78.47,1048283,28,20039,-48
2022-05-07 11:08:30,15.90,8.02,28.69,75.68,1044141,28,20025,-48
2022-05-07 11:09:01,10.20,8.07,29.30,75.39,1042223,28,20444,-47
2022-05-07 11:09:31,10.32,7.55,29.46,72.99,1045348,28,20029,-49
2022-05-07 11:10:03,8.25,7.45,28.82,75.76,1044530,28,20033,-48
2022-05-07 11:10:33,9.50,7.47,28.90,75.46,1048619,28,20017,-54
2022-05-07 11:11:08,9.38,7.20,28.34,76.33,1052742,28,20495,-47
2022-05-07 11:11:52,10.45,8.23,27.93,80.67,1057000,28,20023,-46
2022-05-07 11:12:23,11.60,8.25,28.12,82.21,1056631,28,20027,-48
2022-05-07 11:13:09,9.90,8.00,27.26,85.22,1052761,28,20388,-48
2022-05-07 11:13:47,10.63,7.32,26.17,93.10,1048439,28,20060,-51
2022-05-07 11:14:30,10.80,7.57,26.59,92.78,1051619,28,20065,-48
2022-05-07 11:15:03,9.63,7.20,26.74,91.34,1057007,28,20056,-49
2022-05-07 11:15:34,9.50,7.30,26.26,91.42,1056998,28,20026,-48
2022-05-07 11:16:06,10.48,7.65,26.87,91.17,1056555,28,20497,-52
2022-05-07 11:16:41,9.50,7.68,27.09,89.91,1052268,28,20031,-50
2022-05-07 11:17:11,9.98,7.63,26.73,88.60,1048139,28,20397,-51
2022-05-07 11:17:42,13.98,8.07,26.00,92.84,1040769,28,20021,-46
2022-05-07 11:18:14,9.05,8.02,26.20,91.46,1045011,28,20090,-47
2022-05-07 11:18:51,8.18,7.20,25.55,93.73,1048149,28,20028,-48
2022-05-07 11:19:29,8.45,7.63,25.25,95.30,1050751,28,20421,-48
2022-05-07 11:20:00,8.85,7.70,25.30,96.54,1052326,28,20105,-49
2022-05-07 11:20:35,10.45,7.28,25.14,96.05,1054410,28,20037,-49
2022-05-07 11:21:06,9.30,7.32,25.28,97.95,1052404,28,20016,-47
2022-05-07 11:21:37,10.75,7.03,25.85,95.06,1049044,28,20079,-47
2022-05-07 11:22:10,13.02,8.10,25.63,95.46,1048128,28,20013,-47
2022-05-07 11:22:41,11.20,8.48,25.12,96.66,1041089,28,20033,-46
2022-05-07 11:23:12,9.55,7.70,25.61,97.85,1035885,28,20017,-46
2022-05-07 11:23:44,9.52,8.23,25.17,94.93,1039885,28,20036,-47
2022-05-07 11:24:17,9.15,8.05,25.09,96.85,1039956,28,20017,-45
2022-05-07 11:24:56,8.48,7.63,25.05,97.70,1040659,28,20411,-53
2022-05-07 11:25:27,9.77,8.77,24.96,97.00,1045838,28,20464,-48
2022-05-07 11:25:58,9.45,7.95,24.74,98.89,1052068,28,20522,-52
2022-05-07 11:26:28,8.55,7.70,25.02,98.84,1053972,28,20044,-48
2022-05-07 11:27:06,11.15,8.00,25.02,97.82,1048341,28,20031,-47
2022-05-07 11:27:36,11.40,7.78,25.22,98.02,1044159,28,20127,-51
2022-05-07 11:28:07,10.48,7.97,25.78,97.12,1039916,28,20091,-51
2022-05-07 11:28:43,10.50,7.82,25.56,97.36,1037931,28,20052,-48
2022-05-07 11:29:14,10.15,7.85,26.12,95.10,1040872,28,20034,-47
2022-05-07 11:29:45,13.80,8.98,25.99,92.56,1037539,28,20080,-49
2022-05-07 11:30:23,9.55,7.45,25.57,93.20,1040015,28,20080,-47
2022-05-07 11:30:55,15.77,8.18,26.08,93.50,1035679,28,20508,-46
2022-05-07 11:31:30,9.02,7.90,25.97,91.83,1035976,28,20506,-46
2022-05-07 11:32:06,8.27,7.45,25.52,93.83,1035936,28,20022,-48
2022-05-07 11:32:41,11.93,7.80,25.55,93.93,1042639,28,20441,-47
2022-05-07 11:33:12,12.00,8.20,26.04,94.24,1044110,28,20021,-49
2022-05-07 11:33:43,8.75,7.72,26.22,91.72,1047596,28,20052,-48
2022-05-07 11:34:14,8.02,7.18,26.34,90.82,1053495,28,20018,-48
2022-05-07 11:34:44,8.45,7.57,26.10,90.91,1056821,28,20035,-50
2022-05-07 11:35:15,11.48,7.60,25.84,92.67,1052936,28,20032,-47
2022-05-07 11:35:46,10.65,7.63,26.36,91.50,1040209,28,20029,-48
2022-05-07 11:36:17,9.98,7.60,26.58,89.59,1040097,28,20352,-48
2022-05-07 11:36:48,9.13,7.97,26.62,89.94,1038333,28,20103,-48
2022-05-07 11:37:21,9.60,7.28,26.69,91.13,1040435,28,20131,-49
2022-05-07 11:37:52,8.32,7.10,26.63,88.64,1043944,28,20021,-48
2022-05-07 11:38:23,8.98,7.50,26.68,87.92,1041042,28,20070,-50
2022-05-07 11:38:58,8.70,7.43,26.60,88.27,1048917,28,20020,-47
2022-05-07 11:39:29,8.38,7.57,26.66,86.92,1053152,28,20016,-47
2022-05-07 11:40:00,9.98,7.70,26.70,88.07,1056199,28,20470,-47
2022-05-07 11:40:31,8.80,7.35,26.60,88.53,1043817,28,20171,-48
2022-05-07 11:41:13,9.32,7.70,26.37,89.69,1040214,28,20032,-49
2022-05-07 11:41:52,11.00,6.95,26.60,88.24,1035892,28,20588,-49
2022-05-07 11:42:35,8.90,6.95,26.44,87.72,1045717,28,20034,-48
2022-05-07 11:43:24,8.40,7.30,26.39,87.14,1048615,28,20158,-47
2022-05-07 11:44:13,9.25,7.38,26.92,86.15,1048414,28,20024,-49
2022-05-07 11:45:12,9.43,7.43,27.11,85.73,1044116,28,20128,-48
2022-05-07 11:45:43,10.40,7.82,27.30,83.49,1042132,28,20033,-47
2022-05-07 11:46:13,11.45,7.47,27.46,81.93,1040233,28,20026,-49
2022-05-07 11:46:55,12.02,8.18,26.87,85.87,1043828,28,20403,-48
2022-05-07 11:47:25,13.63,7.70,27.19,86.89,1041468,28,20021,-47
2022-05-07 11:48:00,10.18,7.70,27.40,85.38,1043025,28,20014,-51
2022-05-07 11:48:31,9.35,7.65,27.21,82.60,1042015,28,20013,-50
2022-05-07 11:49:05,9.25,7.38,27.40,83.29,1039911,28,20037,-50
2022-05-07 11:49:36,9.38,7.43,27.56,82.42,1041959,28,20507,-51
2022-05-07 11:50:07,11.45,8.23,27.06,83.88,1046478,28,20021,-49
2022-05-07 11:50:41,10.82,7.50,27.38,82.86,1051010,28,20145,-48
2022-05-07 11:51:13,11.07,8.45,27.30,82.79,1056969,28,20019,-47
2022-05-07 11:51:44,8.45,7.45,27.10,83.15,1048816,28,20478,-54
2022-05-07 11:52:14,10.43,7.50,26.37,85.94,1036697,28,20026,-48
2022-05-07 11:52:45,9.60,7.97,27.01,86.01,1044371,28,20040,-47
2022-05-07 11:53:37,12.52,8.88,26.94,86.36,1044284,28,20092,-48
2022-05-07 11:54:09,13.23,9.13,26.87,87.49,1049900,28,20032,-46
2022-05-07 11:54:49,13.35,9.93,25.77,97.08,1047125,28,20033,-46
2022-05-07 11:55:24,13.43,11.25,25.82,100.00,1052455,28,20016,-48
2022-05-07 11:56:11,11.95,10.75,26.13,100.00,1052461,28,20485,-46
2022-05-07 11:56:48,13.35,11.93,25.42,100.00,1056606,28,20042,-48
2022-05-07 11:57:29,14.23,12.77,24.59,100.00,1052123,28,20059,-46
2022-05-07 11:57:59,14.95,13.38,23.88,100.00,1048134,28,20017,-47
2022-05-07 11:58:41,17.77,13.70,23.76,100.00,1050577,28,20508,-45
2022-05-07 11:59:11,15.20,13.70,24.76,100.00,1051459,28,20540,-46
2022-05-07 11:59:43,19.65,13.68,25.29,100.00,1049845,28,20113,-47
2022-05-07 12:00:22,14.45,12.95,24.34,100.00,1052410,28,20016,-48
2022-05-07 12:00:55,14.65,13.25,25.61,100.00,1049851,28,20068,-49
2022-05-07 12:01:29,16.83,13.02,26.20,100.00,1049954,28,20159,-48
2022-05-07 12:02:00,35.17,14.10,25.63,100.00,1052252,28,20177,-46
2022-05-07 12:02:31,19.65,13.10,25.77,100.00,1045658,28,20021,-46
2022-05-07 12:03:02,15.05,13.38,25.50,100.00,1040067,28,20021,-49
2022-05-07 12:03:32,15.43,13.45,25.73,100.00,1035686,28,20084,-46
2022-05-07 12:04:09,15.95,13.20,26.29,100.00,1035947,28,20081,-46
2022-05-07 12:04:40,15.25,13.10,26.53,100.00,1035677,28,20091,-47
2022-05-07 12:05:11,13.35,12.00,26.31,100.00,1041075,28,20049,-46
2022-05-07 12:05:43,13.82,12.50,26.50,100.00,1044140,28,20016,-45
2022-05-07 12:06:30,15.00,13.13,26.41,100.00,1040650,28,20375,-44
2022-05-07 12:07:01,14.73,13.15,26.19,100.00,1053686,28,20450,-49
2022-05-07 12:07:41,14.27,12.85,26.00,100.00,1056450,28,20034,-46
2022-05-07 12:08:13,24.97,24.97,24.97,100.00,1057250,28,20036,-47
2022-05-07 12:08:43,13.68,12.25,25.47,100.00,1056580,28,19907,-49
2022-05-07 12:09:15,14.65,13.02,25.09,100.00,1056737,28,20440,-52
2022-05-07 12:09:46,13.82,12.43,24.97,100.00,1056771,28,20027,-47
2022-05-07 12:10:17,13.52,12.13,25.36,100.00,1056495,28,20022,-47
2022-05-07 12:10:49,14.40,13.07,25.37,100.00,1056490,28,20122,-48
2022-05-07 12:11:20,13.88,12.48,25.82,100.00,1052254,28,20046,-48
2022-05-07 12:11:51,14.88,13.45,25.99,100.00,1048104,28,20097,-48
2022-05-07 12:12:22,13.40,11.98,25.85,100.00,1035636,28,20484,-49
2022-05-07 12:12:52,13.38,12.07,25.81,100.00,1039765,28,20117,-49
2022-05-07 12:13:24,14.20,12.80,26.01,100.00,1040010,28,20033,-49
2022-05-07 12:13:55,18.23,12.70,25.71,100.00,1040685,28,20033,-51
2022-05-07 12:14:25,15.25,12.13,26.22,100.00,1040504,28,20510,-48
2022-05-07 12:14:56,17.58,12.30,25.86,100.00,1039793,28,20026,-48
2022-05-07 12:15:45,14.88,12.68,25.88,100.00,1039708,28,20035,-47
2022-05-07 12:16:34,12.48,11.10,25.67,100.00,1042554,28,20037,-46
2022-05-07 12:17:23,13.48,12.10,26.10,100.00,1049078,28,20493,-48
2022-05-07 12:17:55,12.38,11.15,26.59,100.00,1052163,28,20531,-50
2022-05-07 12:18:26,12.98,11.60,26.78,100.00,1049021,28,20050,-46
2022-05-07 12:18:56,14.45,12.15,26.49,100.00,1043876,28,20117,-48
2022-05-07 12:19:27,14.40,12.35,25.37,100.00,1039842,28,20148,-48
2022-05-07 12:19:58,12.27,11.05,25.69,100.00,1039701,28,20112,-48
2022-05-07 12:20:30,12.02,10.93,25.90,100.00,1035834,28,20030,-47
2022-05-07 12:21:00,12.20,11.10,26.43,100.00,1036374,28,20018,-49
2022-05-07 12:21:50,12.25,11.05,26.09,100.00,1044595,28,20083,-49
2022-05-07 12:22:39,14.18,10.57,25.87,100.00,1055453,28,20100,-50
2022-05-07 12:23:28,11.93,10.75,26.19,100.00,1056772,28,20499,-48
2022-05-07 12:24:17,12.93,10.88,26.20,100.00,1052273,28,20541,-48
2022-05-07 12:25:06,14.40,10.57,26.49,100.00,1052428,28,20381,-49
2022-05-07 12:25:55,15.77,11.48,26.03,100.00,1050857,28,20346,-47
2022-05-07 12:26:35,13.32,12.00,26.32,100.00,1049474,28,20044,-47
2022-05-07 12:27:24,12.73,11.43,26.60,100.00,1050383,28,20024,-48
2022-05-07 12:28:13,13.35,11.95,25.61,100.00,1048174,28,20127,-48
2022-05-07 12:29:02,13.18,11.80,25.35,100.00,1050263,28,20112,-48
2022-05-07 12:29:49,13.15,11.95,25.87,100.00,1052482,28,20028,-50
2022-05-07 12:30:20,12.80,11.60,25.65,100.00,1048093,28,20024,-48
2022-05-07 12:30:50,12.90,11.60,26.18,100.00,1040496,28,20026,-49
2022-05-07 12:31:22,15.00,12.35,25.84,100.00,1039590,28,20014,-50
2022-05-07 12:31:57,13.40,11.32,25.20,100.00,1043900,28,20033,-50
2022-05-07 12:32:29,14.32,12.30,25.31,100.00,1046033,28,20439,-48
2022-05-07 12:32:59,13.23,11.85,25.64,100.00,1053346,28,20031,-47
2022-05-07 12:33:31,13.15,11.80,25.72,100.00,1044801,28,20083,-47
2022-05-07 12:34:02,13.15,11.85,25.03,100.00,1048147,28,20032,-48
2022-05-07 12:34:33,12.57,11.27,24.92,100.00,1048128,28,20019,-49
2022-05-07 12:35:04,12.85,11.50,25.50,100.00,1040470,28,20044,-47
2022-05-07 12:35:35,13.15,11.80,25.36,100.00,1043959,28,20047,-47
2022-05-07 12:36:09,12.77,11.57,25.61,100.00,1043772,28,20032,-49
2022-05-07 12:36:40,16.83,12.07,25.05,100.00,1044545,28,20113,-49
2022-05-07 12:37:11,12.93,11.63,25.27,100.00,1040457,28,20409,-53
2022-05-07 12:37:42,12.93,11.60,25.64,100.00,1045449,28,20025,-50
2022-05-07 12:38:13,12.73,11.50,25.92,100.00,1052198,28,20031,-49
2022-05-07 12:38:43,11.93,10.73,26.48,100.00,1044380,28,20382,-51
2022-05-07 12:39:14,12.38,11.10,26.01,100.00,1052273,28,20069,-49
2022-05-07 12:39:45,16.80,11.18,25.66,100.00,1048121,28,20355,-46
2022-05-07 12:40:16,13.07,11.68,25.78,100.00,1044235,28,20028,-47
2022-05-07 12:40:46,12.82,11.63,26.23,100.00,1048027,28,20020,-48
2022-05-07 12:41:17,15.02,11.40,26.15,100.00,1039849,28,20454,-47
2022-05-07 12:41:49,12.10,10.85,26.60,100.00,1040126,28,20514,-48
2022-05-07 12:42:19,11.52,10.43,26.37,100.00,1044333,28,20561,-48
2022-05-07 12:42:50,12.43,11.18,26.11,100.00,1044076,28,20025,-50
2022-05-07 12:43:20,11.52,10.50,26.45,100.00,1039640,28,20033,-49
2022-05-07 12:43:51,11.77,10.68,26.18,100.00,1039668,28,20460,-48
2022-05-07 12:44:22,11.77,10.60,25.61,100.00,1036012,28,20371,-48
2022-05-07 12:44:53,12.40,11.10,25.36,100.00,1036222,28,20024,-46
2022-05-07 12:45:24,12.38,11.18,24.64,100.00,1043915,28,20079,-47
2022-05-07 12:45:54,15.48,12.40,25.02,100.00,1048172,28,20421,-47
2022-05-07 12:46:26,16.92,11.32,25.87,100.00,1052480,28,20485,-49
2022-05-07 12:46:56,12.00,10.82,25.70,100.00,1052160,28,20032,-48
2022-05-07 12:47:28,12.32,11.13,25.23,100.00,1052225,28,20098,-47
2022-05-07 12:47:58,13.57,11.25,25.50,100.00,1048358,28,20119,-48
2022-05-07 12:48:29,14.13,12.30,25.38,100.00,1048233,28,20094,-48
2022-05-07 12:49:00,13.00,11.70,25.25,100.00,1043960,28,20060,-48
2022-05-07 12:49:32,12.55,11.35,25.54,100.00,1043808,28,20130,-47
2022-05-07 12:50:02,12.65,11.45,25.71,100.00,1044585,28,20039,-47
2022-05-07 12:50:33,12.75,11.48,25.95,100.00,1048628,28,20020,-49
2022-05-07 12:51:05,12.93,10.90,26.22,100.00,1056134,28,20504,-47
2022-05-07 12:51:36,11.32,10.27,26.29,100.00,1052536,28,20044,-49
2022-05-07 12:52:10,11.45,10.35,26.15,100.00,1048943,28,20021,-48
2022-05-07 12:52:40,12.35,11.15,25.85,100.00,1044586,28,20416,-52
2022-05-07 12:53:13,11.43,10.40,25.53,100.00,1045516,28,20024,-50
2022-05-07 12:53:44,12.40,11.20,25.39,100.00,1049614,28,20028,-47
2022-05-07 12:54:14,12.55,11.18,25.91,100.00,1053387,28,20028,-48
2022-05-07 12:54:45,12.90,11.70,26.28,100.00,1057630,28,20129,-47
2022-05-07 12:55:15,12.38,11.07,26.50,100.00,1057305,28,20007,-45
2022-05-07 12:55:46,13.20,11.60,25.60,100.00,1052974,28,20032,-48
2022-05-07 12:56:18,12.95,11.70,25.74,100.00,1048702,28,20024,-47
2022-05-07 12:56:49,13.00,11.75,25.67,100.00,1044829,28,20032,-48
2022-05-07 12:57:19,15.52,11.98,26.18,100.00,1044914,28,20021,-47
2022-05-07 12:57:50,12.57,11.27,26.32,100.00,1044943,28,20033,-50
2022-05-07 12:58:21,13.88,11.55,26.51,100.00,1045042,28,20028,-47
2022-05-07 12:58:52,11.90,10.80,26.30,100.00,1048955,28,20029,-51
2022-05-07 12:59:22,11.85,10.73,25.92,100.00,1048449,28,20110,-52
2022-05-07 12:59:53,13.40,11.93,25.87,100.00,1048824,28,20134,-50
2022-05-07 13:00:25,13.77,12.13,25.46,100.00,1053322,28,20063,-48
2022-05-07 13:00:56,13.45,12.05,25.37,100.00,1057315,28,20020,-49
2022-05-07 13:01:27,13.18,11.75,25.12,100.00,1057147,28,20024,-47
2022-05-07 13:01:58,12.88,11.57,25.83,100.00,1052932,28,20066,-46
2022-05-07 13:02:30,12.80,11.48,25.79,100.00,1048728,28,20371,-49
2022-05-07 13:03:02,14.02,11.52,26.03,100.00,1044600,28,20029,-48
2022-05-07 13:03:32,13.43,11.60,25.89,100.00,1037518,28,20438,-48
2022-05-07 13:04:04,12.00,10.80,26.04,100.00,1040768,28,20033,-44
2022-05-07 13:04:35,12.93,11.60,26.05,100.00,1045034,28,20065,-46
2022-05-07 13:05:06,12.30,10.43,26.16,100.00,1050160,28,20024,-46
2022-05-07 13:05:38,13.13,11.13,25.86,100.00,1057180,28,20457,-46
2022-05-07 13:06:09,12.80,10.95,25.34,100.00,1057003,28,20020,-48
2022-05-07 13:06:39,13.00,11.70,25.14,100.00,1057127,28,20043,-46
2022-05-07 13:07:10,12.98,11.68,24.81,100.00,1057115,28,20370,-47
2022-05-07 13:07:41,12.25,11.15,24.50,100.00,1053132,28,20029,-47
2022-05-07 13:08:12,12.50,11.30,25.41,100.00,1057009,28,20015,-47
2022-05-07 13:08:42,12.20,11.02,25.89,100.00,1052807,28,20031,-49
2022-05-07 13:09:13,12.65,11.35,25.58,100.00,1053238,28,20020,-46
2022-05-07 13:09:44,12.02,10.82,25.63,100.00,1057022,28,20015,-46
2022-05-07 13:10:15,13.43,9.65,25.71,100.00,1048847,28,20013,-47
2022-05-07 13:10:45,12.30,10.25,26.25,100.00,1053004,28,20446,-50
2022-05-07 13:11:16,11.35,10.25,26.02,100.00,1048708,28,20062,-46
2022-05-07 13:11:47,10.93,9.93,26.06,100.00,1044848,28,20129,-46
2022-05-07 13:12:19,11.57,10.48,26.37,100.00,1044516,28,20324,-48
2022-05-07 13:12:50,10.95,9.85,26.80,100.00,1036631,28,20022,-48
2022-05-07 13:13:23,12.02,10.93,26.75,100.00,1040491,28,20022,-48
2022-05-07 13:13:54,11.23,10.13,26.28,100.00,1042088,28,20022,-45
2022-05-07 13:14:25,11.90,10.75,26.63,100.00,1050325,28,20528,-46
2022-05-07 13:14:57,11.38,10.27,26.63,100.00,1053547,28,20028,-48
2022-05-07 13:15:29,11.98,10.88,27.00,100.00,1057216,28,20439,-48
2022-05-07 13:15:59,11.38,10.20,26.70,100.00,1052878,28,20047,-49
2022-05-07 13:16:30,11.35,10.20,26.61,100.00,1053520,28,20176,-48
2022-05-07 13:17:00,12.15,10.93,26.90,100.00,1048831,28,20086,-49
2022-05-07 13:17:31,12.10,10.40,27.35,100.00,1048998,28,20025,-47
2022-05-07 13:18:04,10.50,9.50,27.11,99.56,1052988,28,20020,-49
2022-05-07 13:18:35,10.85,9.82,27.10,98.85,1053510,28,20036,-47
2022-05-07 13:19:05,10.50,9.50,27.07,100.00,1057302,28,20028,-46
2022-05-07 13:19:36,10.80,9.73,27.36,98.57,1057096,28,20019,-48
2022-05-07 13:20:08,10.77,9.70,27.83,98.55,1040397,28,20030,-47
2022-05-07 13:20:39,10.23,9.23,27.86,99.16,1036767,28,20307,-48
2022-05-07 13:21:10,10.25,9.25,26.78,98.86,1036475,28,20492,-51
2022-05-07 13:21:44,10.15,9.00,27.41,96.91,1041055,28,20033,-48
2022-05-07 13:22:15,11.07,9.57,27.82,95.01,1045094,28,20017,-51
2022-05-07 13:22:46,9.52,8.63,27.62,93.17,1049489,28,20025,-47
2022-05-07 13:23:16,10.70,9.73,26.85,95.81,1045108,28,20131,-48
2022-05-07 13:23:47,10.13,9.15,27.38,94.29,1048783,28,20025,-48
2022-05-07 13:24:18,11.15,9.95,27.32,94.83,1048805,28,20080,-48
2022-05-07 13:24:48,10.52,9.52,27.41,95.61,1044991,28,20032,-50
2022-05-07 13:25:19,10.00,9.10,27.49,97.19,1052912,28,20027,-48
2022-05-07 13:25:50,9.98,9.00,27.69,95.72,1044851,28,20075,-48
2022-05-07 13:26:21,10.30,8.85,28.25,95.85,1049205,28,20022,-49
2022-05-07 13:26:51,10.07,9.13,27.08,93.50,1044452,28,20056,-49
2022-05-07 13:27:22,10.50,9.38,26.85,97.91,1044956,28,20009,-48
2022-05-07 13:27:53,11.07,9.18,27.61,96.24,1052843,28,20008,-49
2022-05-07 13:28:24,12.02,8.63,28.01,94.09,1052971,28,20035,-47
2022-05-07 13:28:54,9.23,8.27,27.75,94.76,1057081,28,20146,-49
2022-05-07 13:29:28,11.13,10.00,27.19,97.48,1053427,28,20039,-47
2022-05-07 13:29:59,10.82,8.77,27.76,95.90,1057363,28,20091,-48
2022-05-07 13:30:30,11.38,10.18,28.08,92.08,1053509,28,20032,-49
2022-05-07 13:31:01,10.88,9.93,27.95,94.01,1053505,28,20103,-49
2022-05-07 13:31:34,12.10,9.15,28.43,93.21,1053686,28,20062,-49
2022-05-07 13:32:05,11.18,8.73,28.23,89.98,1049176,28,20016,-51
2022-05-07 13:32:36,9.80,8.75,27.86,91.51,1046687,28,20045,-50
2022-05-07 13:33:07,9.93,8.77,28.04,91.84,1053519,28,20046,-51
2022-05-07 13:33:38,13.30,9.00,28.16,88.41,1054263,28,20049,-50
2022-05-07 13:34:08,9.68,8.48,28.56,88.13,1057763,28,20031,-51
2022-05-07 13:34:39,9.82,8.93,28.36,89.49,1057876,28,20039,-48
2022-05-07 13:35:10,10.18,9.18,28.07,89.19,1057835,28,20032,-51
2022-05-07 13:35:40,11.18,8.90,27.76,91.18,1053564,28,20024,-46
2022-05-07 13:36:13,10.63,9.10,28.07,89.10,1049344,28,20413,-48
2022-05-07 13:36:44,10.63,9.57,27.83,88.90,1049324,28,20020,-50
2022-05-07 13:37:16,9.90,8.90,27.64,89.84,1045644,28,20021,-50
2022-05-07 13:37:46,9.77,8.88,27.27,92.85,1050001,28,20056,-47
2022-05-07 13:38:17,11.25,9.20,27.49,92.73,1045207,28,20025,-49
2022-05-07 13:38:48,11.38,9.55,27.86,91.05,1046008,28,20120,-46
2022-05-07 13:39:19,13.20,10.43,27.49,92.94,1053713,28,20039,-46
2022-05-07 13:39:50,11.38,10.15,27.72,92.95,1049637,28,20017,-47
2022-05-07 13:40:20,15.27,10.65,27.61,92.80,1052709,28,20458,-47
2022-05-07 13:40:51,11.73,9.60,28.03,92.29,1044489,28,20021,-47
2022-05-07 13:41:22,10.57,9.57,27.72,92.76,1036380,28,20025,-48
2022-05-07 13:41:52,10.45,9.45,27.83,91.52,1036130,28,20448,-48
2022-05-07 13:42:23,13.02,9.82,28.00,91.28,1036467,28,20026,-47
2022-05-07 13:42:54,10.02,9.10,28.26,88.50,1036833,28,20129,-49
2022-05-07 13:43:25,10.43,9.32,28.20,86.24,1044725,28,20112,-47
2022-05-07 13:43:56,10.05,9.00,27.59,89.54,1049127,28,20021,-46
2022-05-07 13:44:27,10.27,9.27,27.45,89.18,1052772,28,20027,-48
2022-05-07 13:44:58,9.82,8.82,27.41,89.81,1053034,28,20497,-46
2022-05-07 13:45:30,9.63,8.65,27.12,91.34,1057018,28,20461,-49
2022-05-07 13:46:01,9.73,8.73,26.89,94.29,1057286,27,20108,-47
2022-05-07 13:46:33,12.82,9.57,27.06,92.77,1060976,27,20448,-47
2022-05-07 13:47:07,10.45,9.38,27.17,92.97,1060469,27,20046,-49
2022-05-07 13:47:41,9.90,8.88,26.82,94.47,1056999,28,20028,-46
2022-05-07 13:48:12,10.52,9.48,27.49,93.21,1048327,28,20091,-48
2022-05-07 13:48:44,10.60,9.55,27.37,95.86,1040355,28,20021,-48
2022-05-07 13:49:15,10.73,9.68,27.23,94.27,1041809,28,20025,-45
2022-05-07 13:49:46,10.70,9.63,26.93,93.07,1041304,28,20032,-45
2022-05-07 13:50:17,11.15,9.95,26.59,94.37,1041187,28,20022,-46
2022-05-07 13:50:47,11.73,10.55,27.02,93.53,1048753,28,20412,-48
2022-05-07 13:51:20,10.55,9.52,27.04,93.20,1036062,28,20345,-47
2022-05-07 13:51:50,10.63,9.63,27.47,90.56,1037195,28,20029,-48
2022-05-07 13:52:21,12.73,9.85,27.08,91.51,1044742,28,20029,-48
2022-05-07 13:52:52,11.25,10.05,26.99,95.58,1044996,28,20028,-47
2022-05-07 13:53:23,11.60,9.75,27.28,93.55,1044156,28,20025,-48
2022-05-07 13:53:55,11.43,9.60,27.60,91.67,1044406,28,20021,-47
2022-05-07 13:54:25,10.40,8.93,27.37,92.86,1045254,28,20024,-50
2022-05-07 13:54:56,13.07,9.10,27.58,92.53,1045100,28,20036,-48
2022-05-07 13:55:27,10.15,9.25,27.48,91.87,1052622,28,20016,-47
2022-05-07 13:55:57,10.63,9.57,27.14,92.81,1048592,28,20368,-48
2022-05-07 13:56:28,10.38,9.40,27.17,92.06,1040301,28,20017,-49
2022-05-07 13:57:00,11.88,9.57,26.79,92.09,1044256,28,20029,-48
2022-05-07 13:57:31,12.52,9.68,26.86,92.26,1040521,28,20029,-49
2022-05-07 13:58:02,10.55,9.45,26.86,91.22,1045261,28,20495,-48
2022-05-07 13:58:33,10.77,9.68,27.34,89.67,1048507,28,20097,-50
2022-05-07 13:59:04,11.23,10.05,27.01,91.56,1044806,28,20456,-47
2022-05-07 13:59:35,11.00,9.85,26.51,92.26,1044306,28,20068,-48
2022-05-07 14:00:09,12.45,9.80,27.29,90.76,1045299,28,20052,-50
2022-05-07 14:00:40,14.23,10.18,27.52,89.07,1052957,28,20032,-48
2022-05-07 14:01:11,13.82,9.43,27.60,88.56,1056989,28,20083,-51
2022-05-07 14:01:41,12.65,10.05,27.61,89.53,1057069,28,20028,-48
2022-05-07 14:02:12,10.23,9.13,27.53,90.43,1057315,28,20024,-49
2022-05-07 14:02:44,10.15,9.10,27.35,89.73,1057224,28,20052,-48
2022-05-07 14:03:15,10.95,9.85,26.43,94.76,1052066,28,20020,-46
2022-05-07 14:03:46,10.85,9.68,25.83,98.26,1048235,28,20028,-46
2022-05-07 14:04:17,10.95,9.77,26.03,97.96,1036027,28,20022,-46
2022-05-07 14:04:47,11.32,10.20,25.01,99.90,1036480,28,20448,-50
2022-05-07 14:05:18,13.27,10.30,24.71,100.00,1040449,28,20036,-48
2022-05-07 14:05:49,13.52,9.60,24.03,100.00,1044879,28,20032,-46
2022-05-07 14:06:22,8.50,7.60,24.00,99.45,1056849,28,20077,-47
2022-05-07 14:06:55,9.75,6.85,23.25,100.00,1052579,28,20012,-56
2022-05-07 14:07:25,9.27,7.28,23.16,100.00,1048721,28,20056,-47
2022-05-07 14:07:56,10.32,7.70,23.22,100.00,1040308,28,20014,-47
2022-05-07 14:08:27,7.82,6.15,22.86,100.00,1036956,28,20022,-47
2022-05-07 14:08:58,8.55,6.30,22.64,100.00,1040181,28,20116,-47
2022-05-07 14:09:29,10.25,5.72,21.80,100.00,1040618,28,20032,-48
2022-05-07 14:10:00,9.27,5.43,21.91,100.00,1040436,28,20452,-48
2022-05-07 14:10:31,9.00,6.35,21.94,100.00,1041337,28,20032,-48
2022-05-07 14:11:01,9.63,6.07,22.13,100.00,1052884,28,20016,-46
2022-05-07 14:11:33,6.97,5.95,22.29,100.00,1044633,28,20025,-45
2022-05-07 14:12:04,6.82,5.75,22.02,100.00,1044860,28,20016,-47
2022-05-07 14:12:35,9.02,6.47,21.49,100.00,1040259,28,20106,-48
2022-05-07 14:13:05,9.10,6.00,21.76,100.00,1040691,28,20182,-44
2022-05-07 14:13:36,8.45,6.28,22.06,100.00,1040371,28,20252,-48
2022-05-07 14:14:07,8.48,6.22,22.36,100.00,1040209,28,20048,-46
2022-05-07 14:14:38,9.98,6.70,22.08,100.00,1040564,28,20124,-47
2022-05-07 14:15:09,8.15,6.60,22.22,100.00,1040957,28,20018,-45
2022-05-07 14:15:40,9.32,6.45,22.12,100.00,1048777,28,20032,-49
2022-05-07 14:16:10,9.48,7.18,23.12,100.00,1048313,28,20040,-47
2022-05-07 14:16:41,9.90,7.00,22.38,100.00,1044707,28,20043,-48
2022-05-07 14:17:12,9.63,6.82,23.13,100.00,1040467,28,20038,-45
2022-05-07 14:17:43,7.75,6.68,23.09,100.00,1044457,28,20024,-46
2022-05-07 14:18:13,9.95,7.75,23.07,100.00,1044272,28,20028,-47
2022-05-07 14:18:44,15.15,7.22,23.08,100.00,1044592,28,20024,-46
2022-05-07 14:19:15,11.05,7.28,22.88,100.00,1044508,28,20072,-44
2022-05-07 14:19:46,12.90,7.75,22.51,100.00,1040810,28,20033,-47
2022-05-07 14:20:17,10.25,7.97,22.20,100.00,1044490,28,20009,-48
2022-05-07 14:20:49,10.32,8.27,22.31,100.00,1036198,28,20085,-49
2022-05-07 14:21:19,10.95,7.75,21.97,100.00,1036558,28,20070,-49
2022-05-07 14:21:50,13.93,7.90,21.91,100.00,1036049,28,20030,-47
2022-05-07 14:22:21,15.07,8.43,21.99,100.00,1036077,28,20014,-47
2022-05-07 14:22:51,14.95,9.38,21.98,100.00,1040347,28,20159,-47
2022-05-07 14:23:22,18.08,9.13,21.75,100.00,1040334,28,20033,-47
2022-05-07 14:23:54,12.95,8.40,21.69,100.00,1044546,28,20021,-46
2022-05-07 14:24:24,14.07,8.27,21.51,100.00,1044763,28,20017,-47
2022-05-07 14:24:55,11.13,7.65,21.80,100.00,1045049,28,20170,-45
2022-05-07 14:25:26,10.60,6.97,21.79,100.00,1052878,28,20076,-45
2022-05-07 14:25:57,11.55,7.18,21.76,100.00,1052731,28,20032,-46
2022-05-07 14:26:28,11.75,6.32,21.40,100.00,1048810,28,20438,-47
2022-05-07 14:26:59,8.75,6.80,21.22,100.00,1048753,28,20047,-48
2022-05-07 14:27:31,10.65,6.60,21.20,100.00,1044383,28,20107,-46
2022-05-07 14:28:02,11.32,6.97,21.00,100.00,1045422,28,20025,-47
2022-05-07 14:28:33,12.65,7.20,21.65,100.00,1052976,28,20020,-44
2022-05-07 14:29:03,10.90,6.50,22.17,100.00,1056760,28,20069,-48
2022-05-07 14:29:34,15.27,7.60,21.88,100.00,1057251,28,20023,-47
2022-05-07 14:30:08,14.27,8.00,21.74,100.00,1056869,28,20031,-46
2022-05-07 14:30:39,10.50,7.60,22.17,100.00,1052528,28,20513,-43
2022-05-07 14:31:09,13.27,7.97,22.11,100.00,1040313,28,20060,-46
2022-05-07 14:31:40,14.93,8.07,21.92,100.00,1036030,28,20021,-47
2022-05-07 14:32:11,14.63,7.82,21.84,100.00,1039956,28,20028,-50
2022-05-07 14:32:42,14.38,7.93,21.76,100.00,1044358,28,20009,-46
2022-05-07 14:33:13,10.40,7.28,21.60,100.00,1044512,28,20147,-47
2022-05-07 14:33:45,9.57,7.47,21.89,100.00,1041196,28,20026,-47
2022-05-07 14:34:16,12.38,7.80,22.07,100.00,1050138,28,20031,-44
2022-05-07 14:34:46,13.68,7.60,22.25,100.00,1057728,28,20345,-47
2022-05-07 14:35:17,10.35,7.90,22.09,100.00,1057264,28,20072,-46
2022-05-07 14:35:48,12.10,9.32,21.96,100.00,1056690,28,20027,-44
2022-05-07 14:36:19,10.43,7.95,21.59,100.00,1052600,28,20048,-45
2022-05-07 14:36:50,9.75,8.35,21.65,100.00,1052647,28,20057,-47
2022-05-07 14:37:20,12.52,8.57,22.04,100.00,1048501,28,20059,-45
2022-05-07 14:37:51,11.63,8.32,21.97,100.00,1048237,28,20493,-45
2022-05-07 14:38:22,10.80,8.73,21.92,100.00,1040064,28,20033,-47
2022-05-07 14:38:53,10.95,9.23,22.30,100.00,1040199,28,20326,-46
2022-05-07 14:39:23,13.63,9.20,21.97,100.00,1044593,28,20111,-46
2022-05-07 14:39:54,14.98,9.85,21.76,100.00,1040575,28,20085,-48
2022-05-07 14:40:34,14.18,8.98,22.23,100.00,1044325,28,20025,-45
2022-05-07 14:41:05,13.00,10.13,22.00,100.00,1041724,28,20026,-46
2022-05-07 14:41:35,13.57,10.45,22.17,100.00,1045695,28,20025,-46
2022-05-07 14:42:07,16.75,11.57,22.42,100.00,1049762,28,20442,-45
2022-05-07 14:42:38,12.55,11.05,22.50,100.00,1054219,28,20103,-47
2022-05-07 14:43:09,14.30,10.43,22.46,100.00,1044663,28,20475,-46
2022-05-07 14:43:41,13.35,9.25,22.57,100.00,1044060,28,20017,-47
2022-05-07 14:44:12,14.40,10.52,22.42,100.00,1044190,28,20147,-47
2022-05-07 14:44:43,15.77,11.57,22.48,100.00,1044518,28,20119,-46
2022-05-07 14:45:14,11.80,10.20,21.96,100.00,1048428,28,20024,-49
2022-05-07 14:45:45,14.77,10.35,22.06,100.00,1048487,28,20020,-47
2022-05-07 14:46:15,13.23,9.80,22.34,100.00,1048453,28,20040,-48
2022-05-07 14:46:46,15.45,10.75,22.61,100.00,1040264,28,20025,-47
2022-05-07 14:47:17,15.50,11.25,22.83,100.00,1040125,28,20018,-47
2022-05-07 14:47:48,13.05,10.52,23.23,100.00,1040283,28,20410,-46
2022-05-07 14:48:18,12.10,10.88,23.08,100.00,1044429,28,20508,-46
2022-05-07 14:48:50,15.35,11.70,22.80,100.00,1052545,28,20386,-48
2022-05-07 14:49:23,14.02,11.52,22.66,100.00,1052550,28,20031,-47
2022-05-07 14:49:53,12.77,11.43,22.62,100.00,1053140,28,20111,-46
2022-05-07 14:50:24,16.17,11.75,22.76,100.00,1056740,28,20099,-48
2022-05-07 14:50:56,16.30,11.70,22.88,100.00,1044461,28,20025,-46
2022-05-07 14:51:29,19.60,12.00,23.07,100.00,1040161,28,20108,-45
2022-05-07 14:52:00,16.50,12.85,23.78,100.00,1039861,28,20057,-46
2022-05-07 14:52:31,13.38,11.98,23.97,100.00,1038051,28,20045,-52
2022-05-07 14:53:02,14.90,12.77,23.87,100.00,1049756,28,20067,-46
2022-05-07 14:53:32,15.90,12.75,23.37,100.00,1052485,28,20024,-44
2022-05-07 14:54:04,15.32,11.63,23.15,100.00,1052631,28,20024,-46
2022-05-07 14:54:35,13.75,11.80,22.71,100.00,1056837,28,20051,-45
2022-05-07 14:55:06,13.88,11.27,22.46,100.00,1048589,28,20040,-45
2022-05-07 14:55:37,14.55,11.00,22.75,100.00,1048134,28,20161,-47
2022-05-07 14:56:07,12.10,10.85,22.93,100.00,1044065,28,20079,-45
2022-05-07 14:56:38,13.55,11.10,23.13,100.00,1041038,28,20101,-48
2022-05-07 14:57:10,11.90,10.25,23.10,100.00,1048848,28,20016,-50
2022-05-07 14:57:40,11.40,10.10,23.34,100.00,1048490,28,20036,-48
2022-05-07 14:58:11,13.35,10.32,23.47,100.00,1048470,28,20360,-47
2022-05-07 14:58:42,10.95,9.25,23.68,100.00,1053005,28,20042,-47
2022-05-07 14:59:13,10.98,9.18,23.17,100.00,1044911,28,20017,-48
2022-05-07 14:59:43,10.63,8.48,23.00,100.00,1044967,28,20526,-45
2022-05-07 15:00:14,10.00,8.93,23.27,100.00,1045153,28,20132,-50
2022-05-07 15:00:45,10.32,9.23,23.29,100.00,1045391,28,20088,-46
2022-05-07 15:01:16,10.13,8.35,23.04,100.00,1054044,28,20032,-46
2022-05-07 15:01:47,10.90,7.80,22.76,100.00,1053861,28,20020,-47
2022-05-07 15:02:17,10.85,7.97,22.92,100.00,1044865,28,20025,-46
2022-05-07 15:02:48,10.90,8.18,23.12,100.00,1041125,28,20034,-48
2022-05-07 15:03:19,8.75,7.45,23.25,100.00,1041234,28,20025,-46
2022-05-07 15:03:49,8.95,7.82,23.00,100.00,1045328,28,20025,-45
2022-05-07 15:04:20,11.45,7.57,22.90,100.00,1040766,28,20017,-44
2022-05-07 15:04:51,14.48,6.82,22.73,100.00,1036924,28,20042,-45
2022-05-07 15:05:21,7.93,6.25,22.64,100.00,1036580,28,20132,-48
2022-05-07 15:05:54,10.68,7.03,22.75,100.00,1036721,28,20101,-46
2022-05-07 15:06:25,8.85,7.28,22.88,100.00,1037754,28,20064,-46
2022-05-07 15:06:55,7.03,6.18,23.09,100.00,1042140,28,20471,-46
2022-05-07 15:07:26,9.23,6.60,23.29,100.00,1049854,28,20020,-45
2022-05-07 15:08:17,11.30,6.93,23.47,100.00,1053564,28,20371,-47
2022-05-07 15:09:06,9.30,6.53,23.78,100.00,1052068,28,20062,-46
2022-05-07 15:09:55,9.32,6.80,23.33,100.00,1053633,28,20031,-47
2022-05-07 15:10:38,9.57,6.90,23.44,100.00,1050383,28,20062,-45
2022-05-07 15:11:10,7.30,6.53,23.07,100.00,1043529,28,20427,-45
2022-05-07 15:11:41,6.45,5.65,23.19,100.00,1045346,28,20061,-46
2022-05-07 15:12:12,6.35,5.75,23.25,100.00,1049351,28,20058,-47
2022-05-07 15:12:42,6.80,5.70,23.05,100.00,1047584,28,20013,-46
2022-05-07 15:13:13,6.78,6.03,22.37,100.00,1058150,28,20035,-45
2022-05-07 15:13:44,7.05,5.82,23.01,100.00,1053459,28,20039,-47
2022-05-07 15:14:16,7.30,6.28,22.31,100.00,1048939,28,20031,-47
2022-05-07 15:14:48,7.43,6.18,22.30,100.00,1045002,28,20021,-46
2022-05-07 15:15:19,7.35,5.75,22.59,100.00,1041162,28,20033,-46
2022-05-07 15:15:50,6.93,5.60,22.35,100.00,1046464,28,20442,-46
2022-05-07 15:16:21,7.72,5.22,22.62,100.00,1049999,28,20012,-51
2022-05-07 15:16:52,6.63,6.00,22.71,100.00,1050100,28,20063,-50
2022-05-07 15:17:23,6.40,5.80,22.91,100.00,1045075,28,20051,-48
2022-05-07 15:17:53,10.05,5.57,22.97,100.00,1045382,28,20021,-48
2022-05-07 15:18:24,10.13,6.38,22.80,100.00,1049396,28,20025,-46
2022-05-07 15:18:55,6.38,5.72,22.60,100.00,1053356,28,20020,-47
2022-05-07 15:19:27,7.63,5.95,22.69,100.00,1049210,28,20028,-47
2022-05-07 15:19:58,7.55,6.28,22.95,100.00,1048836,28,20313,-46
2022-05-07 15:20:28,7.65,6.07,23.05,100.00,1049086,28,20032,-48
2022-05-07 15:20:59,6.40,5.68,23.52,100.00,1049266,28,20027,-46
2022-05-07 15:21:30,6.30,5.70,23.77,100.00,1049251,28,20377,-54
2022-05-07 15:22:01,12.38,5.88,23.38,100.00,1053224,28,20093,-48
2022-05-07 15:22:32,6.30,5.70,23.86,100.00,1053280,28,20103,-47
2022-05-07 15:23:03,9.70,6.28,23.58,100.00,1053775,28,20012,-45
2022-05-07 15:23:34,7.82,6.40,23.67,100.00,1057394,28,20026,-46
2022-05-07 15:24:05,11.40,6.78,23.83,100.00,1057431,28,20045,-48
2022-05-07 15:24:36,6.90,6.15,24.03,100.00,1044952,28,20029,-45
2022-05-07 15:25:07,9.82,6.82,24.28,100.00,1041081,28,20030,-47
2022-05-07 15:25:37,7.85,6.80,23.95,100.00,1040930,28,20080,-47
2022-05-07 15:26:08,9.00,6.22,23.86,100.00,1037396,28,20029,-49
2022-05-07 15:26:39,9.55,6.90,23.89,100.00,1048278,28,20043,-54
2022-05-07 15:27:10,8.23,7.00,23.87,100.00,1057682,28,20027,-45
2022-05-07 15:27:40,8.65,7.15,23.91,100.00,1053180,28,20039,-47
2022-05-07 15:28:11,9.38,7.22,24.06,100.00,1057199,28,20029,-46
2022-05-07 15:28:42,7.72,6.93,24.21,100.00,1044720,28,20036,-45
2022-05-07 15:29:12,10.48,7.75,24.34,100.00,1040655,28,20103,-46
2022-05-07 15:29:43,8.07,6.70,24.72,100.00,1040665,28,20044,-47
2022-05-07 15:30:16,7.82,6.88,24.37,100.00,1040324,28,20022,-46
2022-05-07 15:30:51,9.43,6.80,23.87,100.00,1049043,28,20425,-48
2022-05-07 15:31:21,7.72,6.43,23.35,100.00,1056428,28,20016,-46
2022-05-07 15:32:10,7.50,6.80,23.33,100.00,1052292,28,20028,-48
2022-05-07 15:32:59,9.90,6.40,23.28,100.00,1047987,28,20430,-48
2022-05-07 15:33:49,7.93,7.07,23.59,100.00,1053117,28,20454,-48
2022-05-07 15:34:38,6.90,6.20,23.20,100.00,1049110,28,20020,-46
2022-05-07 15:35:27,6.97,6.28,22.89,100.00,1043719,28,20359,-46
2022-05-07 15:36:16,8.13,6.43,23.19,100.00,1048282,28,20051,-46
2022-05-07 15:36:50,7.57,6.70,23.64,100.00,1055821,28,20045,-46
2022-05-07 15:37:21,8.10,6.72,23.24,100.00,1056649,28,20020,-46
2022-05-07 15:37:53,8.98,6.88,23.19,100.00,1056434,28,20478,-47
2022-05-07 15:38:25,9.52,8.35,23.09,100.00,1052142,28,20097,-47
2022-05-07 15:38:56,8.27,7.05,23.83,100.00,1053258,28,20390,-46
2022-05-07 15:39:26,11.30,7.68,23.78,100.00,1043719,28,20513,-47
2022-05-07 15:39:57,9.73,7.43,24.04,100.00,1040452,28,20071,-47
2022-05-07 15:40:28,8.88,7.38,23.65,100.00,1039758,28,20013,-48
2022-05-07 15:40:58,9.82,7.22,23.36,100.00,1035734,28,20459,-49
2022-05-07 15:41:29,7.38,6.68,23.48,100.00,1039890,28,20373,-46
2022-05-07 15:42:01,9.55,6.65,23.75,100.00,1039714,28,20419,-47
2022-05-07 15:42:31,9.80,7.28,23.78,100.00,1040235,28,20041,-47
2022-05-07 15:43:02,9.43,6.95,24.08,100.00,1047982,28,20022,-48
2022-05-07 15:43:33,8.40,7.47,24.05,100.00,1044228,28,20029,-49
2022-05-07 15:44:04,9.27,7.50,24.03,100.00,1047852,28,20094,-46
2022-05-07 15:44:35,7.85,7.15,24.00,100.00,1039662,28,20018,-47
2022-05-07 15:45:07,9.65,7.10,24.18,100.00,1035849,28,20026,-46
2022-05-07 15:45:38,11.57,7.65,24.32,100.00,1035994,28,20436,-47
2022-05-07 15:46:08,11.55,7.47,24.50,100.00,1040794,28,20030,-48
2022-05-07 15:46:43,8.32,7.43,24.47,100.00,1044588,28,20017,-47
2022-05-07 15:47:13,9.40,7.55,24.46,100.00,1048759,28,20039,-46
2022-05-07 15:47:44,9.80,7.95,24.18,100.00,1047887,28,20459,-47
2022-05-07 15:48:15,8.65,7.78,24.10,100.00,1048595,28,20500,-50
2022-05-07 15:48:45,8.38,6.93,24.21,100.00,1040219,28,20018,-49
2022-05-07 15:49:17,7.80,7.07,24.47,100.00,1043958,28,20193,-48
2022-05-07 15:49:48,8.25,7.38,24.57,100.00,1047805,28,20028,-47
2022-05-07 15:50:20,8.68,6.50,24.54,100.00,1040767,28,20072,-47
2022-05-07 15:50:56,6.88,6.18,24.59,100.00,1052173,28,20009,-46
2022-05-07 15:51:30,9.88,6.60,24.52,100.00,1052275,28,20141,-45
2022-05-07 15:52:00,7.30,6.55,24.51,100.00,1046909,28,20122,-47
2022-05-07 15:52:31,10.23,6.20,24.57,100.00,1048010,28,20013,-46
2022-05-07 15:53:02,8.48,6.40,24.39,100.00,1039830,28,20593,-46
2022-05-07 15:53:33,7.95,6.18,24.54,100.00,1036268,28,20044,-45
2022-05-07 15:54:04,9.65,7.22,23.70,100.00,1044226,28,20340,-45
2022-05-07 15:54:35,7.80,7.00,24.17,100.00,1048848,28,20023,-49
2022-05-07 15:55:06,8.18,5.85,24.22,100.00,1056498,28,20030,-47
2022-05-07 15:55:37,8.73,6.20,24.20,100.00,1056868,28,20126,-47
2022-05-07 15:56:07,7.35,6.45,23.83,100.00,1052010,28,20024,-47
2022-05-07 15:56:38,7.45,5.93,23.97,100.00,1043937,28,20029,-45
2022-05-07 15:57:09,6.70,5.97,24.34,100.00,1043780,28,20029,-46
2022-05-07 15:57:40,8.95,6.20,24.58,100.00,1044312,28,20017,-46
2022-05-07 15:58:10,8.82,6.97,24.67,100.00,1048443,28,20025,-47
2022-05-07 15:58:42,10.20,6.15,24.45,100.00,1052172,28,20024,-47
2022-05-07 15:59:13,7.38,5.97,24.52,100.00,1047950,28,20103,-48
2022-05-07 15:59:44,10.00,5.65,24.35,100.00,1044150,28,20193,-47
2022-05-07 16:00:15,8.57,6.15,24.27,100.00,1048300,28,20094,-46
2022-05-07 16:00:46,7.53,5.82,24.41,100.00,1048257,28,20040,-47
2022-05-07 16:01:17,7.55,5.65,24.51,100.00,1052344,28,20012,-47
2022-05-07 16:01:47,8.68,5.95,24.77,100.00,1056403,28,20031,-45
2022-05-07 16:02:18,7.72,6.32,24.89,100.00,1039820,28,20356,-48
2022-05-07 16:02:50,7.30,6.55,24.94,100.00,1035694,28,20022,-46
2022-05-07 16:03:20,8.60,6.38,24.66,100.00,1035659,28,20034,-46
2022-05-07 16:03:51,6.95,5.95,24.71,100.00,1040395,28,20136,-47
2022-05-07 16:04:22,6.45,5.72,24.66,100.00,1048721,28,20021,-47
2022-05-07 16:04:52,13.52,6.75,24.63,100.00,1052443,28,20042,-50
2022-05-07 16:05:24,6.68,5.97,24.75,100.00,1056470,28,20095,-46
2022-05-07 16:05:55,10.00,6.40,24.69,100.00,1052318,28,20121,-47
2022-05-07 16:06:27,8.88,6.45,24.45,100.00,1052613,28,20049,-46
2022-05-07 16:06:57,7.63,6.80,24.63,100.00,1048029,28,20017,-46
2022-05-07 16:07:29,7.22,6.28,24.77,100.00,1044568,28,20359,-45
2022-05-07 16:08:00,7.68,6.90,24.88,100.00,1043915,28,20510,-47
2022-05-07 16:08:31,9.35,7.32,24.88,100.00,1040132,28,20065,-48
2022-05-07 16:09:02,7.45,6.55,24.79,100.00,1039977,28,20415,-47
2022-05-07 16:09:33,7.95,7.10,24.94,100.00,1039843,28,20021,-47
2022-05-07 16:10:04,8.32,6.90,24.83,100.00,1035497,28,20029,-47
2022-05-07 16:10:35,8.07,6.80,24.79,100.00,1036782,28,20022,-46
2022-05-07 16:11:06,7.63,6.35,24.56,100.00,1040068,28,20021,-47
2022-05-07 16:11:36,7.57,6.55,24.61,100.00,1044322,28,20036,-47
2022-05-07 16:12:08,8.73,6.47,24.47,100.00,1048016,28,20068,-47
2022-05-07 16:12:38,8.50,6.35,24.68,100.00,1048468,28,20425,-47
2022-05-07 16:13:09,8.43,6.72,24.51,100.00,1052562,28,20024,-47
2022-05-07 16:13:40,8.48,6.63,24.66,100.00,1048222,28,20021,-46
2022-05-07 16:14:11,8.57,6.90,24.21,100.00,1043890,28,20032,-46
2022-05-07 16:14:42,7.90,6.68,24.21,100.00,1043835,28,20356,-47
2022-05-07 16:15:12,8.70,7.03,24.41,100.00,1039714,28,20124,-47
2022-05-07 16:15:43,7.72,6.78,24.54,100.00,1044234,28,20044,-45
2022-05-07 16:16:14,8.20,6.32,24.65,100.00,1036163,28,20018,-46
2022-05-07 16:16:45,7.80,7.00,24.68,100.00,1035784,28,20026,-45
2022-05-07 16:17:15,8.77,7.15,24.77,100.00,1036151,28,20022,-47
2022-05-07 16:17:46,8.70,6.15,24.33,100.00,1040637,28,20100,-46
2022-05-07 16:18:17,8.68,6.60,24.21,100.00,1048097,28,20024,-49
2022-05-07 16:18:48,8.45,6.95,24.43,100.00,1044045,28,20104,-45
2022-05-07 16:19:19,8.73,6.80,24.33,100.00,1035961,28,20026,-47
2022-05-07 16:19:50,7.50,6.75,24.60,100.00,1039893,28,20026,-46
2022-05-07 16:20:20,9.23,7.07,24.59,100.00,1048086,28,20458,-48
2022-05-07 16:20:51,9.77,7.43,24.28,100.00,1043859,28,20059,-48
2022-05-07 16:21:22,8.45,7.47,24.18,100.00,1044006,28,20383,-47
2022-05-07 16:21:52,8.77,7.30,24.35,100.00,1044391,28,20356,-46
2022-05-07 16:22:42,8.43,7.13,24.40,100.00,1044297,28,20491,-45
2022-05-07 16:23:31,8.98,6.78,24.52,100.00,1039949,28,20032,-45
2022-05-07 16:24:20,10.60,7.05,24.78,100.00,1045987,28,20052,-45
2022-05-07 16:25:00,7.72,6.45,24.82,100.00,1056145,28,20493,-47
2022-05-07 16:25:30,24.72,24.72,24.72,100.00,1057337,28,20102,-46
2022-05-07 16:26:01,10.30,6.32,24.43,100.00,1057103,28,19907,-49
2022-05-07 16:26:32,9.50,6.22,24.28,100.00,1059088,27,20024,-45
2022-05-07 16:27:03,8.80,6.32,24.31,100.00,1057513,28,20031,-46
2022-05-07 16:27:33,9.70,5.85,24.64,100.00,1057520,28,20042,-45
2022-05-07 16:28:05,6.75,6.05,24.90,100.00,1053250,28,20020,-45
2022-05-07 16:28:36,7.30,6.20,24.64,100.00,1049423,28,20033,-47
2022-05-07 16:29:06,6.72,5.65,24.60,100.00,1053355,28,20012,-45
2022-05-07 16:29:37,7.05,5.90,24.86,100.00,1049264,28,20418,-45
2022-05-07 16:30:12,8.43,5.80,24.35,100.00,1044985,28,20017,-48
2022-05-07 16:30:43,8.93,6.45,24.76,100.00,1049169,28,20016,-46
2022-05-07 16:31:15,7.28,5.97,24.97,100.00,1037514,28,20059,-53
2022-05-07 16:31:46,9.27,6.80,24.87,100.00,1041804,28,20113,-46
2022-05-07 16:32:17,7.38,6.47,24.72,100.00,1040907,28,20014,-47
2022-05-07 16:32:47,7.20,6.45,24.72,100.00,1040792,28,20041,-46
2022-05-07 16:33:18,8.88,6.35,25.02,100.00,1040749,28,20070,-46
2022-05-07 16:33:49,7.47,5.97,24.93,100.00,1049136,28,20062,-46
2022-05-07 16:34:22,8.38,6.03,25.08,100.00,1044834,28,20025,-46
2022-05-07 16:34:52,10.63,6.60,24.89,100.00,1045825,28,20025,-45
2022-05-07 16:35:23,9.27,6.15,25.00,100.00,1049099,28,20316,-46
2022-05-07 16:35:56,7.70,6.70,24.99,100.00,1041174,28,20507,-47
2022-05-07 16:36:29,9.65,6.65,25.22,100.00,1040508,28,20017,-47
2022-05-07 16:37:03,10.73,8.32,25.22,100.00,1036736,28,20156,-46
2022-05-07 16:37:34,12.40,10.30,25.19,100.00,1039124,28,20024,-46
2022-05-07 16:38:05,17.58,12.80,25.09,100.00,1046006,28,20048,-47
2022-05-07 16:38:35,15.63,11.48,25.01,100.00,1046691,28,20083,-48
2022-05-07 16:39:06,16.73,13.70,25.00,100.00,1057472,28,20023,-45
2022-05-07 16:39:37,19.67,12.30,25.07,100.00,1040638,28,20104,-46
2022-05-07 16:40:08,11.52,9.20,25.01,100.00,1036780,28,20041,-46
2022-05-07 16:40:39,13.95,10.10,25.15,100.00,1044568,28,20025,-47
2022-05-07 16:41:10,13.73,10.65,25.16,100.00,1044892,28,20123,-46
2022-05-07 16:41:40,12.13,9.93,25.19,100.00,1044735,28,20036,-48
2022-05-07 16:42:11,11.55,8.85,25.16,100.00,1045258,28,20025,-47
2022-05-07 16:42:42,14.85,9.70,25.19,100.00,1048962,28,20190,-46
2022-05-07 16:43:12,20.52,11.23,24.93,100.00,1036750,28,20022,-45
2022-05-07 16:43:43,14.10,11.73,25.08,100.00,1040917,28,20025,-45
2022-05-07 16:44:14,15.63,10.90,25.12,100.00,1040467,28,20026,-46
2022-05-07 16:44:44,15.52,12.40,25.01,100.00,1041150,28,20036,-48
2022-05-07 16:45:15,10.98,9.45,24.40,100.00,1049022,28,20019,-47
2022-05-07 16:45:46,10.82,8.90,24.43,100.00,1049193,28,20379,-46
2022-05-07 16:46:17,10.65,8.13,24.51,100.00,1048864,28,20024,-45
2022-05-07 16:46:47,8.95,6.95,24.59,100.00,1048906,28,20021,-46
2022-05-07 16:47:18,10.13,7.75,24.74,100.00,1044673,28,20044,-47
2022-05-07 16:47:49,9.48,7.82,25.00,100.00,1041143,28,20021,-47
2022-05-07 16:48:19,10.20,7.38,24.98,100.00,1044567,28,20021,-46
2022-05-07 16:48:50,8.77,7.38,24.82,100.00,1045052,28,20174,-45
2022-05-07 16:49:21,11.57,8.05,25.12,100.00,1044827,28,20020,-47
2022-05-07 16:49:52,9.80,6.70,25.26,100.00,1044958,28,20025,-47
2022-05-07 16:50:23,9.60,6.30,25.23,100.00,1048910,28,20071,-46
2022-05-07 16:50:54,6.70,6.00,25.29,100.00,1044577,28,20098,-46
2022-05-07 16:51:25,7.65,6.07,25.31,100.00,1048964,28,20094,-47
2022-05-07 16:51:55,7.88,5.93,24.95,100.00,1045014,28,20040,-46
2022-05-07 16:52:26,7.28,6.15,24.75,100.00,1044966,28,20398,-46
2022-05-07 16:52:57,8.07,6.07,24.63,100.00,1049379,28,20137,-47
2022-05-07 16:53:28,7.43,6.45,24.49,100.00,1049381,28,20024,-46
2022-05-07 16:53:58,7.47,5.78,24.32,100.00,1049591,28,20033,-47
2022-05-07 16:54:29,7.53,6.30,24.70,100.00,1049163,28,20054,-46
2022-05-07 16:55:00,6.85,6.15,24.69,100.00,1045169,28,20040,-52
2022-05-07 16:55:30,8.52,6.18,24.94,100.00,1045135,28,20027,-46
2022-05-07 16:56:01,9.13,6.03,24.92,100.00,1044849,28,20029,-47
2022-05-07 16:56:35,7.68,6.57,24.75,100.00,1040695,28,20025,-46
2022-05-07 16:57:06,8.80,6.75,24.26,100.00,1036559,28,20492,-45
2022-05-07 16:57:37,7.65,6.30,24.71,100.00,1036429,28,20022,-46
2022-05-07 16:58:08,8.48,6.43,24.95,100.00,1037212,28,20026,-45
2022-05-07 16:58:38,9.32,6.95,25.00,100.00,1038278,28,20028,-46
2022-05-07 16:59:09,9.02,6.75,25.03,100.00,1044869,28,20025,-46
2022-05-07 16:59:42,7.20,6.47,24.71,100.00,1044915,28,20155,-44
2022-05-07 17:00:22,7.05,5.95,24.86,100.00,1045356,28,20064,-46
2022-05-07 17:00:53,24.76,24.76,24.76,100.00,1051282,28,20398,-45
2022-05-07 17:01:23,7.10,6.38,24.60,100.00,1050824,28,19908,-46
2022-05-07 17:01:54,6.95,6.20,24.51,100.00,1048998,28,20027,-45
2022-05-07 17:02:25,8.95,6.80,24.35,100.00,1045295,28,20021,-46
2022-05-07 17:02:57,8.95,6.40,24.33,100.00,1040793,28,20010,-47
2022-05-07 17:03:29,7.53,6.55,24.59,100.00,1045670,28,20013,-44
2022-05-07 17:03:59,7.45,6.20,24.72,100.00,1053480,28,20026,-46
2022-05-07 17:04:32,7.75,6.40,24.71,100.00,1053671,28,20027,-46
2022-05-07 17:05:03,7.57,6.82,24.33,100.00,1052926,28,20020,-48
2022-05-07 17:05:34,9.15,7.30,24.62,100.00,1053274,28,20137,-47
2022-05-07 17:06:05,8.27,6.50,24.64,100.00,1049796,28,20115,-45
2022-05-07 17:06:36,8.02,6.65,24.77,100.00,1053644,28,20043,-47
2022-05-07 17:07:06,7.78,6.85,24.38,100.00,1048963,28,20383,-45
2022-05-07 17:07:37,8.70,6.38,24.45,100.00,1044892,28,20373,-45
2022-05-07 17:08:09,9.40,7.15,24.57,100.00,1040506,28,20037,-46
2022-05-07 17:08:39,8.68,7.50,24.71,100.00,1041074,28,20054,-45
2022-05-07 17:09:10,9.73,6.50,24.63,100.00,1044974,28,20033,-46
2022-05-07 17:09:41,8.32,6.93,24.60,100.00,1045307,28,20066,-47
2022-05-07 17:10:12,13.57,7.00,24.18,100.00,1048946,28,20194,-53
2022-05-07 17:10:43,7.57,6.80,24.28,100.00,1040880,28,20135,-46
2022-05-07 17:11:13,8.00,7.20,24.55,100.00,1036921,28,20030,-46
2022-05-07 17:11:44,7.55,6.75,24.41,100.00,1040694,28,20423,-44
2022-05-07 17:12:15,10.52,6.95,24.60,100.00,1040871,28,20037,-46
2022-05-07 17:12:46,8.13,7.32,24.72,100.00,1041000,28,20021,-46
2022-05-07 17:13:17,7.53,6.82,24.90,100.00,1045106,28,20395,-46
2022-05-07 17:13:48,8.35,7.47,24.95,100.00,1044569,28,20029,-46
2022-05-07 17:14:18,8.73,7.45,24.70,100.00,1040900,28,20045,-46
2022-05-07 17:14:49,8.32,7.00,24.34,100.00,1044923,28,20035,-45
2022-05-07 17:15:20,8.45,6.60,24.46,100.00,1036887,28,20029,-45
2022-05-07 17:15:51,8.52,7.20,24.54,100.00,1044587,28,20439,-45
2022-05-07 17:16:22,8.95,7.90,24.79,100.00,1040666,28,20041,-46
2022-05-07 17:16:52,10.25,7.93,24.58,100.00,1044888,28,20031,-44
2022-05-07 17:17:23,10.20,7.38,24.68,100.00,1049055,28,20029,-45
2022-05-07 17:17:57,10.20,7.78,24.64,100.00,1040700,28,20072,-48
2022-05-07 17:18:27,8.55,7.30,24.64,100.00,1045646,28,20081,-47
2022-05-07 17:18:58,9.00,7.13,24.92,100.00,1052819,28,20409,-47
2022-05-07 17:19:29,8.32,7.53,24.39,100.00,1049308,28,20046,-48
2022-05-07 17:19:59,9.43,8.38,24.55,100.00,1053046,28,20024,-47
2022-05-07 17:20:30,8.63,7.57,24.51,100.00,1048663,28,20012,-46
2022-05-07 17:21:00,9.30,7.97,24.70,100.00,1040767,28,20447,-47
2022-05-07 17:21:31,9.77,7.50,24.67,100.00,1044687,28,20503,-46
2022-05-07 17:22:03,8.73,7.82,24.84,100.00,1040690,28,20014,-47
2022-05-07 17:22:33,9.30,8.27,24.97,100.00,1040982,28,20018,-46
2022-05-07 17:23:04,9.52,8.05,24.90,100.00,1048662,28,20017,-45
2022-05-07 17:23:36,10.45,8.70,24.54,100.00,1049585,28,20020,-53
2022-05-07 17:24:07,11.15,8.68,24.76,100.00,1053000,28,20566,-48
2022-05-07 17:24:38,8.98,8.02,24.96,100.00,1056954,28,20381,-46
2022-05-07 17:25:09,11.95,8.77,24.25,100.00,1057075,28,20491,-46
2022-05-07 17:25:40,9.10,8.15,24.20,100.00,1057105,28,20012,-45
2022-05-07 17:26:11,9.45,8.43,24.76,100.00,1057051,28,20341,-48
2022-05-07 17:26:42,10.85,8.40,24.63,100.00,1060615,27,20015,-45
2022-05-07 17:27:13,9.65,8.35,24.80,100.00,1061424,27,20041,-47
2022-05-07 17:27:44,11.43,9.00,24.72,100.00,1057350,27,20026,-46
2022-05-07 17:28:14,10.18,8.93,24.62,100.00,1052813,28,20024,-46
2022-05-07 17:28:45,12.38,9.60,24.29,100.00,1048624,28,20030,-47
2022-05-07 17:29:16,10.82,9.00,24.69,100.00,1044594,28,20032,-45
2022-05-07 17:29:47,11.93,8.57,24.75,100.00,1044952,28,20071,-46
2022-05-07 17:30:17,10.68,7.95,24.51,100.00,1052993,28,20059,-46
2022-05-07 17:30:48,10.35,8.32,24.70,100.00,1052709,28,20028,-46
2022-05-07 17:31:19,10.02,8.10,24.89,100.00,1044336,28,20391,-45
2022-05-07 17:31:49,9.50,8.50,24.83,100.00,1044409,28,20021,-46
2022-05-07 17:32:20,10.90,8.38,24.67,100.00,1044465,28,20021,-45
2022-05-07 17:32:51,8.98,7.95,24.44,100.00,1045067,28,20139,-46
2022-05-07 17:33:21,11.35,8.90,24.65,100.00,1048752,28,20032,-46
2022-05-07 17:33:52,10.75,8.45,24.51,100.00,1048573,28,20024,-46
2022-05-07 17:34:23,10.57,9.48,24.63,100.00,1044579,28,20025,-45
2022-05-07 17:34:53,9.80,8.77,24.71,100.00,1044764,28,20475,-46
2022-05-07 17:35:24,10.07,8.50,24.43,100.00,1048729,28,20074,-46
2022-05-07 17:35:54,9.65,8.65,24.05,100.00,1048343,28,20028,-45
2022-05-07 17:36:25,9.95,8.82,24.46,100.00,1048639,28,20102,-45
2022-05-07 17:36:57,10.02,8.40,24.70,100.00,1044398,28,20021,-45
2022-05-07 17:37:27,10.13,9.02,24.67,100.00,1044765,28,20051,-47
2022-05-07 17:38:02,8.98,8.07,24.72,100.00,1044033,28,20017,-48
2022-05-07 17:38:33,11.00,8.65,24.86,100.00,1044853,28,20095,-47
2022-05-07 17:39:04,12.77,9.43,24.95,100.00,1049367,28,20385,-47
2022-05-07 17:39:35,9.77,8.43,24.69,100.00,1050163,28,20429,-46
2022-05-07 17:40:06,9.27,8.27,24.33,100.00,1057144,28,20058,-45
2022-05-07 17:40:36,9.38,7.78,24.27,100.00,1058080,28,20015,-48
2022-05-07 17:41:07,9.65,8.10,24.17,100.00,1058391,27,20079,-46
2022-05-07 17:41:38,11.15,8.10,24.48,100.00,1062180,27,20557,-52
2022-05-07 17:42:10,14.05,8.35,24.34,100.00,1061865,27,20023,-47
2022-05-07 17:42:41,9.52,8.57,24.52,100.00,1061737,27,20089,-47
2022-05-07 17:43:16,9.27,8.38,24.39,100.00,1061942,27,20492,-45
2022-05-07 17:43:46,10.60,9.50,24.41,100.00,1061902,27,20087,-46
2022-05-07 17:44:17,13.43,9.27,24.58,100.00,1057005,28,20016,-44
2022-05-07 17:44:48,10.43,8.55,24.76,100.00,1052806,28,20020,-45
2022-05-07 17:45:20,10.75,9.65,23.99,100.00,1044457,28,20511,-45
2022-05-07 17:45:51,11.75,9.52,24.18,100.00,1045138,28,20084,-45
2022-05-07 17:46:22,12.27,10.07,24.36,100.00,1053081,28,20032,-46
2022-05-07 17:46:52,12.95,10.05,24.01,100.00,1053552,27,20020,-45
2022-05-07 17:47:23,12.88,10.68,23.95,100.00,1061237,27,20111,-46
2022-05-07 17:48:13,13.07,10.65,23.61,100.00,1052550,28,20027,-47
2022-05-07 17:49:02,13.77,10.27,23.84,100.00,1051504,28,20165,-47
2022-05-07 17:49:33,13.48,11.23,24.35,100.00,1053930,28,20028,-47
2022-05-07 17:50:05,12.13,10.93,24.29,100.00,1058306,27,20032,-46
2022-05-07 17:50:37,12.88,11.20,24.12,100.00,1057014,28,20097,-47
2022-05-07 17:51:08,14.63,11.23,24.13,100.00,1056686,28,20350,-46
2022-05-07 17:51:41,13.57,10.88,24.29,100.00,1052681,28,20035,-50
2022-05-07 17:52:12,12.45,10.48,24.06,100.00,1054068,27,20033,-48
2022-05-07 17:52:44,11.07,9.82,24.09,100.00,1061130,27,20030,-46
2022-05-07 17:53:15,12.98,10.07,24.28,100.00,1053451,28,20036,-44
2022-05-07 17:53:46,13.43,10.77,23.96,100.00,1056941,28,20059,-49
2022-05-07 17:54:17,13.68,10.93,23.98,100.00,1048597,28,20055,-45
2022-05-07 17:54:48,12.38,11.05,24.01,100.00,1044825,28,20351,-45
2022-05-07 17:55:19,12.68,10.45,23.98,100.00,1044403,28,20144,-45
2022-05-07 17:55:49,13.82,11.00,23.73,100.00,1044257,28,20025,-47
2022-05-07 17:56:20,12.80,10.15,24.20,100.00,1044661,28,20033,-47
2022-05-07 17:56:51,11.60,10.40,24.17,100.00,1048661,28,20024,-46
2022-05-07 17:57:21,12.32,10.65,24.06,100.00,1049070,28,20024,-45
2022-05-07 17:57:52,11.50,10.32,24.23,100.00,1052784,28,20103,-45
2022-05-07 17:58:23,13.57,11.05,24.21,100.00,1052582,28,20486,-46
2022-05-07 17:58:54,12.02,10.48,24.23,100.00,1048582,28,20013,-46
2022-05-07 17:59:25,12.52,10.52,24.04,100.00,1048600,28,20094,-46
2022-05-07 17:59:56,12.07,10.75,23.85,100.00,1048713,28,20017,-47
2022-05-07 18:00:28,12.50,11.20,23.43,100.00,1044281,28,20112,-46
2022-05-07 18:00:58,12.48,11.20,23.68,100.00,1044431,28,20340,-46
2022-05-07 18:01:29,14.32,11.40,23.94,100.00,1044385,28,20013,-48
2022-05-07 18:02:00,12.77,11.05,23.98,100.00,1044500,28,20534,-47
2022-05-07 18:02:34,13.25,11.88,23.88,100.00,1044709,28,20020,-45
2022-05-07 18:03:05,14.85,11.95,23.74,100.00,1049838,28,20062,-46
2022-05-07 18:03:36,12.80,11.43,23.86,100.00,1053464,28,20021,-45
2022-05-07 18:04:08,12.68,11.18,23.68,100.00,1052669,28,20341,-48
2022-05-07 18:04:39,12.70,11.35,23.65,100.00,1049055,28,20017,-44
2022-05-07 18:05:09,14.43,12.00,23.81,100.00,1044910,28,20104,-45
2022-05-07 18:05:40,12.48,11.13,24.08,100.00,1044359,28,20047,-46
2022-05-07 18:06:11,15.68,11.75,24.26,100.00,1044887,28,20044,-46
2022-05-07 18:06:42,13.52,11.23,24.31,100.00,1044763,28,20017,-46
2022-05-07 18:07:13,13.10,11.20,24.17,100.00,1049297,27,20016,-46
2022-05-07 18:07:43,12.48,11.15,24.19,100.00,1052748,28,20406,-46
2022-05-07 18:08:14,13.57,10.77,24.23,100.00,1052902,28,20012,-46
2022-05-07 18:08:46,16.33,11.82,24.26,100.00,1057046,28,20370,-47
2022-05-07 18:09:17,15.40,12.20,24.43,100.00,1052916,28,20012,-47
2022-05-07 18:09:48,13.93,11.95,24.26,100.00,1052919,28,20019,-46
2022-05-07 18:10:19,13.52,11.88,24.15,100.00,1044547,28,20471,-45
2022-05-07 18:10:50,14.60,13.10,23.77,100.00,1044382,28,20021,-45
2022-05-07 18:11:21,15.15,12.80,23.70,100.00,1040448,28,20100,-45
2022-05-07 18:11:52,14.52,12.57,23.76,100.00,1041179,28,20013,-45
2022-05-07 18:12:23,13.13,11.75,23.94,100.00,1048881,28,20024,-45
2022-05-07 18:12:54,17.40,12.75,23.85,100.00,1044822,28,20021,-46
2022-05-07 18:13:26,13.77,12.27,24.01,100.00,1048508,28,20301,-44
2022-05-07 18:13:58,15.10,12.50,24.21,100.00,1044719,28,20017,-45
2022-05-07 18:14:28,16.52,12.27,23.85,100.00,1041828,28,20112,-46
2022-05-07 18:14:59,12.65,10.32,24.09,100.00,1048365,28,20413,-46
2022-05-07 18:15:29,12.35,11.02,23.98,100.00,1045097,28,20426,-46
2022-05-07 18:16:00,13.43,11.40,24.04,100.00,1044758,28,20025,-44
2022-05-07 18:16:32,12.57,11.27,23.53,100.00,1044687,28,20025,-45
2022-05-07 18:17:03,13.50,12.07,23.43,100.00,1048759,28,20017,-47
2022-05-07 18:17:34,14.18,11.57,23.76,100.00,1049117,28,20024,-47
2022-05-07 18:18:05,12.60,11.30,23.20,100.00,1044458,28,20025,-47
2022-05-07 18:18:36,12.48,10.48,23.13,100.00,1044594,28,20029,-46
2022-05-07 18:19:10,13.40,10.38,23.41,100.00,1048574,28,20025,-46
2022-05-07 18:19:40,11.00,9.95,23.49,100.00,1044892,28,20037,-46
2022-05-07 18:20:11,10.80,9.70,23.53,100.00,1040780,28,20026,-46
2022-05-07 18:20:42,11.25,9.50,23.47,100.00,1044284,28,20025,-45
2022-05-07 18:21:13,9.82,8.88,23.03,100.00,1045172,28,20523,-55
2022-05-07 18:21:43,10.13,8.80,22.93,100.00,1044783,28,20071,-45
2022-05-07 18:22:15,10.50,8.23,22.99,100.00,1048584,28,20024,-46
2022-05-07 18:22:45,11.77,9.35,22.94,100.00,1044534,28,20029,-45
2022-05-07 18:23:16,9.65,8.65,23.25,100.00,1045309,28,20405,-45
2022-05-07 18:23:47,10.30,9.30,23.71,100.00,1048694,28,20086,-46
2022-05-07 18:24:18,9.50,8.55,23.85,100.00,1052844,28,20388,-47
2022-05-07 18:24:49,10.13,9.10,23.91,100.00,1052661,28,20489,-45
2022-05-07 18:25:20,10.80,9.70,24.07,100.00,1044748,28,20032,-45
2022-05-07 18:25:50,13.57,9.18,24.00,100.00,1052539,28,20032,-47
2022-05-07 18:26:21,11.63,9.30,23.79,100.00,1048469,28,20036,-45
2022-05-07 18:26:52,10.05,9.10,24.11,100.00,1052941,28,20024,-45
2022-05-07 18:27:25,11.27,10.18,24.21,100.00,1048288,28,20499,-46
2022-05-07 18:27:56,10.55,9.25,24.41,100.00,1040663,28,20021,-46
2022-05-07 18:28:26,12.43,9.40,24.19,100.00,1039962,28,20022,-46
2022-05-07 18:28:57,11.05,9.95,24.13,100.00,1040072,28,20086,-46
2022-05-07 18:29:29,10.27,9.15,24.21,100.00,1044242,28,20086,-46
2022-05-07 18:30:00,9.05,8.15,24.27,100.00,1044775,28,20053,-47
2022-05-07 18:30:36,9.80,8.40,24.42,100.00,1049306,28,20013,-46
2022-05-07 18:31:08,11.35,8.57,23.91,100.00,1050770,28,20107,-44
2022-05-07 18:31:39,10.88,8.88,23.83,100.00,1044241,28,20095,-45
2022-05-07 18:32:12,10.48,8.85,23.39,100.00,1044408,28,20091,-45
2022-05-07 18:32:44,9.40,8.32,23.01,100.00,1041775,28,20024,-48
2022-05-07 18:33:15,10.48,8.63,23.26,100.00,1046787,28,20021,-48
2022-05-07 18:33:46,10.45,9.13,23.47,100.00,1056777,28,20024,-45
2022-05-07 18:34:16,10.82,9.65,23.13,100.00,1057230,27,20377,-43
2022-05-07 18:34:47,10.90,9.70,23.24,100.00,1057329,28,20077,-46
2022-05-07 18:35:18,12.02,9.45,23.66,100.00,1061327,27,20081,-44
2022-05-07 18:35:50,10.00,8.73,23.67,100.00,1048303,28,20021,-44
2022-05-07 18:36:39,9.90,8.90,23.01,100.00,1048999,28,20025,-45
2022-05-07 18:37:28,11.85,9.40,22.75,100.00,1052719,28,20020,-44
2022-05-07 18:38:18,10.73,8.65,22.62,100.00,1061429,27,20031,-44
2022-05-07 18:39:07,11.23,9.27,22.64,100.00,1061381,27,20011,-44
2022-05-07 18:39:56,10.60,9.23,23.14,100.00,1061317,27,20440,-44
2022-05-07 18:40:46,10.73,9.37,22.44,100.00,1061407,27,20023,-45
2022-05-07 18:41:35,10.90,9.15,22.33,100.00,1061036,27,20406,-46
2022-05-07 18:42:24,10.77,9.40,22.56,100.00,1060809,27,20351,-47
2022-05-07 18:42:55,9.77,8.77,22.60,100.00,1060401,27,20034,-45
2022-05-07 18:43:27,10.40,9.30,22.76,100.00,1060765,27,20026,-46
2022-05-07 18:44:00,9.93,8.93,22.13,100.00,1056701,28,20027,-47
2022-05-07 18:44:31,10.73,9.48,21.98,100.00,1047624,28,20032,-45
2022-05-07 18:45:02,12.23,10.93,22.48,100.00,1048445,28,20029,-45
2022-05-07 18:45:33,11.15,9.98,22.64,100.00,1044890,28,20075,-45
2022-05-07 18:46:03,11.25,9.40,22.78,100.00,1045684,28,20148,-47
2022-05-07 18:46:34,12.20,10.23,22.55,100.00,1057046,28,20053,-46
2022-05-07 18:47:06,11.35,10.15,22.57,100.00,1053013,28,20016,-46
2022-05-07 18:47:37,14.30,10.82,22.47,100.00,1056981,28,20030,-45
2022-05-07 18:48:11,10.88,9.77,22.36,100.00,1044775,28,20436,-45
2022-05-07 18:48:44,12.45,10.30,22.35,100.00,1049553,28,20021,-46
2022-05-07 18:49:19,11.48,10.27,22.51,100.00,1043887,28,20037,-46
2022-05-07 18:49:50,12.70,11.35,22.34,100.00,1048228,28,20033,-46
2022-05-07 18:50:24,12.63,11.00,22.38,100.00,1044148,28,20048,-46
2022-05-07 18:51:05,10.48,9.38,22.21,100.00,1052295,28,20023,-47
2022-05-07 18:52:01,11.68,10.43,22.40,100.00,1047644,28,20032,-47
2022-05-07 18:52:36,12.40,10.82,22.46,100.00,1050151,28,20034,-46
2022-05-07 18:53:08,12.20,11.00,22.52,100.00,1049729,28,20156,-45
2022-05-07 18:53:41,12.20,10.63,22.53,100.00,1044321,28,20033,-45
2022-05-07 18:54:17,13.30,11.90,22.81,100.00,1039208,28,20041,-47
2022-05-07 18:55:52,12.90,11.60,23.19,100.00,1044099,28,20029,-45
2022-05-07 18:57:21,14.20,11.90,22.82,100.00,1060049,27,20047,-47
2022-05-07 18:58:41,12.50,11.20,23.07,100.00,1059991,27,20062,-47
2022-05-07 19:01:01,12.60,11.30,23.36,100.00,1060493,27,20100,-47
2022-05-07 19:02:23,15.07,12.10,23.48,100.00,1056698,28,20055,-47
2022-05-07 19:04:19,17.50,12.10,23.79,100.00,1048993,28,20614,-45
2022-05-07 19:05:59,14.50,12.20,23.21,100.00,1060548,27,20027,-44
2022-05-07 19:07:31,14.02,10.02,23.45,100.00,1056250,28,20039,-46
2022-05-07 19:09:37,10.02,9.02,23.27,100.00,1054422,27,20032,-46
2022-05-07 19:11:14,10.52,8.18,23.38,100.00,1060572,27,20027,-46
2022-05-07 19:11:51,9.15,7.75,22.98,100.00,1061131,27,20043,-47
2022-05-07 19:13:06,11.32,10.13,22.23,100.00,1061165,27,20043,-47
2022-05-07 19:14:13,13.52,9.98,22.43,100.00,1060813,27,20023,-56
2022-05-07 19:14:50,11.70,10.50,22.40,100.00,1056148,28,20023,-45
2022-05-07 19:15:24,13.30,9.88,22.14,100.00,1048316,28,20114,-46
2022-05-07 19:15:56,10.63,9.52,22.40,100.00,1041549,28,20041,-47
2022-05-07 19:16:27,13.10,10.15,22.76,100.00,1040238,28,20038,-46
2022-05-07 19:17:56,10.93,9.63,23.19,100.00,1040054,28,20406,-47
2022-05-07 19:19:16,10.70,9.25,23.47,100.00,1056443,27,20069,-45
2022-05-07 19:20:42,10.07,8.93,23.69,100.00,1060250,27,20393,-46
2022-05-07 19:22:17,12.52,8.80,23.59,100.00,1060642,27,20067,-45
2022-05-07 19:23:37,10.25,8.73,23.58,100.00,1060632,27,20031,-49
2022-05-07 19:25:32,13.73,9.57,23.54,100.00,1059305,27,20083,-45
2022-05-07 19:27:20,12.57,9.85,23.46,100.00,1060852,27,20360,-48
2022-05-07 19:28:42,13.40,9.88,23.60,100.00,1056407,28,20035,-47
2022-05-07 19:30:28,11.20,10.00,23.54,100.00,1056201,28,20028,-48
2022-05-07 19:31:39,11.10,9.93,22.65,100.00,1056594,28,20041,-47
2022-05-07 19:33:40,14.23,10.63,23.42,100.00,1048910,28,20037,-51
2022-05-07 19:34:22,11.38,8.73,23.40,100.00,1055620,28,20100,-46
2022-05-07 19:35:10,12.77,9.70,23.27,100.00,1044022,28,20021,-50
2022-05-07 19:35:45,10.05,8.15,23.46,100.00,1043861,28,20029,-49
2022-05-07 19:36:20,11.65,8.45,23.59,100.00,1036024,28,20061,-45
2022-05-07 19:36:55,11.32,8.88,23.69,100.00,1040021,28,20397,-45
2022-05-07 19:37:38,11.43,9.13,23.70,100.00,1036103,28,20415,-45
2022-05-07 19:38:15,10.32,8.75,23.67,100.00,1036032,28,20021,-46
2022-05-07 19:38:51,13.55,9.88,23.79,100.00,1035881,28,20054,-46
2022-05-07 19:39:26,12.80,10.27,23.79,100.00,1044087,28,20025,-46
2022-05-07 19:39:57,13.07,9.65,23.44,100.00,1040178,28,20029,-46
2022-05-07 19:41:08,11.32,9.75,23.63,100.00,1039023,28,20029,-44
2022-05-07 19:42:48,10.77,9.68,23.93,100.00,1045407,28,20067,-46
2022-05-07 19:43:57,12.40,10.15,24.18,100.00,1055903,28,20035,-46
2022-05-07 19:45:31,11.27,9.90,24.24,100.00,1055988,28,20443,-47
2022-05-07 19:46:49,12.43,9.48,23.91,100.00,1056267,28,20028,-46
2022-05-07 19:48:23,11.60,9.85,23.87,100.00,1056344,28,20046,-47
2022-05-07 19:49:58,11.43,10.20,23.90,100.00,1051893,28,20032,-46
2022-05-07 19:51:26,13.52,9.70,23.52,100.00,1056296,28,20051,-44
2022-05-07 19:53:33,11.32,9.50,23.63,100.00,1033778,28,20046,-49
2022-05-07 19:54:42,11.70,10.25,23.70,100.00,1056594,28,20086,-45
2022-05-07 19:56:33,11.68,10.32,23.82,100.00,1054695,28,20042,-45
2022-05-07 19:57:15,11.43,10.00,23.86,100.00,1056755,28,20063,-49
2022-05-07 19:57:46,12.43,10.18,23.82,100.00,1056204,28,20024,-47
2022-05-07 19:58:23,11.02,9.93,23.80,100.00,1052352,28,20046,-47
2022-05-07 19:59:02,11.98,10.35,23.69,100.00,1043390,28,20040,-45
2022-05-07 19:59:40,11.88,10.40,23.62,100.00,1047830,28,20032,-47
2022-05-07 20:00:23,12.73,10.23,23.53,100.00,1035542,28,20078,-44
2022-05-07 20:01:04,11.35,9.95,23.12,100.00,1035958,28,20038,-47
2022-05-07 20:01:35,10.48,9.38,23.39,100.00,1040213,28,20120,-48
2022-05-07 20:02:50,11.60,9.55,23.57,100.00,1047463,28,20450,-47
2022-05-07 20:04:23,13.07,10.35,23.69,100.00,1048002,28,20032,-45
2022-05-07 20:05:58,18.13,13.75,23.63,100.00,1051223,28,20020,-44
2022-05-07 20:07:40,16.50,13.48,23.92,100.00,1057648,28,20040,-46
2022-05-07 20:08:59,16.98,13.43,23.97,100.00,1053101,28,20558,-45
2022-05-07 20:10:45,16.63,12.93,24.12,100.00,1051981,28,20085,-47
2022-05-07 20:12:13,15.02,11.85,23.90,100.00,1057510,28,20138,-46
2022-05-07 20:14:04,12.45,10.77,23.78,100.00,1057343,28,20104,-46
2022-05-07 20:15:23,12.90,10.07,23.23,100.00,1056493,28,20020,-46
2022-05-07 20:17:23,10.45,9.30,23.41,100.00,1056606,28,20032,-49
2022-05-07 20:18:31,12.20,10.43,23.19,100.00,1055516,28,20068,-48
2022-05-07 20:19:13,13.65,10.93,23.34,100.00,1053200,28,20550,-46
2022-05-07 20:19:53,15.63,12.60,23.42,100.00,1048946,28,20443,-44
2022-05-07 20:20:48,15.13,13.57,23.61,100.00,1045161,28,20025,-45
2022-05-07 20:21:49,17.88,13.68,23.63,100.00,1045862,28,20045,-44
2022-05-07 20:22:32,16.95,13.07,23.69,100.00,1053181,28,20038,-45
2022-05-07 20:23:06,16.92,14.18,23.71,100.00,1054882,28,20103,-47
2022-05-07 20:23:46,15.40,13.15,23.77,100.00,1054038,28,20016,-46
2022-05-07 20:25:05,13.23,11.88,23.77,100.00,1048960,28,20021,-50
2022-05-07 20:26:33,17.85,12.48,23.44,100.00,1043400,28,20144,-46
2022-05-07 20:27:48,11.45,10.25,23.56,100.00,1053925,28,20039,-46
2022-05-07 20:29:10,12.90,10.90,23.30,100.00,1056586,28,20028,-47
2022-05-07 20:31:10,12.80,11.02,23.34,100.00,1056783,28,20026,-47
2022-05-07 20:32:34,14.98,11.38,23.22,100.00,1042289,28,20029,-45
2022-05-07 20:33:59,12.55,11.25,23.41,100.00,1056173,28,20512,-45
2022-05-07 20:35:35,12.38,10.55,23.49,100.00,1041053,28,20038,-46
2022-05-07 20:36:58,11.73,10.50,23.44,100.00,1044375,28,20069,-45
2022-05-07 20:38:23,12.98,11.00,23.05,100.00,1057195,28,20024,-45
2022-05-07 20:39:57,13.70,11.00,23.12,100.00,1055503,28,20413,-47
2022-05-07 20:41:12,13.43,11.18,23.53,100.00,1056606,28,20465,-46
2022-05-07 20:41:49,14.90,11.10,23.34,100.00,1053081,28,20118,-45
2022-05-07 20:42:29,11.35,9.90,23.41,100.00,1040561,28,20489,-47
2022-05-07 20:43:31,12.77,11.48,23.57,100.00,1036455,28,20132,-46
2022-05-07 20:44:28,15.10,13.43,23.79,100.00,1039855,28,20026,-46
2022-05-07 20:45:24,13.60,12.20,23.67,100.00,1057099,28,20032,-48
2022-05-07 20:46:24,12.38,11.07,23.85,100.00,1048555,28,20482,-50
2022-05-07 20:47:39,13.82,11.90,23.80,100.00,1042839,28,20040,-45
2022-05-07 20:48:58,13.45,12.05,23.66,100.00,1056866,28,20471,-48
2022-05-07 20:50:24,15.27,13.25,23.75,100.00,1056558,28,20458,-46
2022-05-07 20:52:17,15.07,13.53,23.73,100.00,1056151,28,20078,-47
2022-05-07 20:53:55,15.60,13.50,23.60,100.00,1055121,28,20292,-46
2022-05-07 20:55:40,16.13,13.13,23.84,100.00,1056697,28,20120,-46
2022-05-07 20:57:36,17.30,13.55,23.91,100.00,1053160,28,20037,-45
2022-05-07 20:58:51,18.20,14.77,23.63,100.00,1048352,28,20028,-46
2022-05-07 21:00:17,14.60,12.85,23.46,100.00,1044262,28,20032,-46
2022-05-07 21:01:41,17.45,15.23,23.72,100.00,1040636,28,20391,-46
2022-05-07 21:03:05,16.35,14.32,23.69,100.00,1047939,28,20036,-45
2022-05-07 21:04:32,16.77,13.68,23.42,100.00,1048138,28,20105,-45
2022-05-07 21:05:12,18.95,15.35,23.44,100.00,1048575,28,20066,-45
2022-05-07 21:05:55,17.83,15.93,23.60,100.00,1043793,28,20043,-45
2022-05-07 21:06:27,23.70,23.70,23.70,100.00,1045184,28,20029,-45
2022-05-07 21:07:03,19.45,15.75,23.67,100.00,1043800,28,19912,-44
2022-05-07 21:07:36,17.58,15.68,23.79,100.00,1040536,28,20031,-46
2022-05-07 21:08:15,16.25,14.65,23.73,100.00,1042477,28,20033,-45
2022-05-07 21:08:46,15.82,14.15,23.63,100.00,1032211,28,20034,-52
2022-05-07 21:09:27,16.83,15.13,23.41,100.00,1024308,29,20038,-45
2022-05-07 21:09:58,17.65,15.82,23.47,100.00,1032185,28,20176,-46
2022-05-07 21:11:05,18.98,16.92,23.31,100.00,1036307,28,20060,-51
2022-05-07 21:12:27,16.88,15.27,23.24,100.00,1041956,28,20037,-45
2022-05-07 21:14:16,20.67,17.85,23.09,100.00,1045581,28,20599,-45
2022-05-07 21:15:49,21.35,18.10,23.25,100.00,1047802,28,20032,-47
2022-05-07 21:17:18,18.75,15.60,22.80,100.00,1043685,28,20049,-45
2022-05-07 21:19:20,17.58,15.40,22.79,100.00,1045839,28,20139,-45
2022-05-07 21:21:10,17.15,15.18,22.90,100.00,1038563,28,20045,-46
2022-05-07 21:22:30,16.48,14.88,22.98,100.00,1040091,28,20384,-45
2022-05-07 21:24:18,16.35,14.50,22.75,100.00,1025264,29,20039,-46
2022-05-07 21:26:04,19.45,14.50,22.76,100.00,1026400,28,20131,-47
2022-05-07 21:27:30,16.00,13.02,22.52,100.00,1044437,28,20352,-46
2022-05-07 21:28:22,15.52,13.90,22.51,100.00,1044809,28,20052,-46
2022-05-07 21:28:58,16.00,13.73,22.61,100.00,1036822,28,20030,-46
2022-05-07 21:29:41,15.00,13.30,22.74,100.00,1028981,28,20520,-47
2022-05-07 21:30:30,16.45,13.48,22.98,100.00,1032905,28,20034,-54
2022-05-07 21:31:15,15.90,13.57,23.15,100.00,1030447,28,20037,-47
2022-05-07 21:31:48,15.88,14.18,23.60,100.00,1031376,28,20451,-46
2022-05-07 21:32:20,15.45,13.85,23.52,100.00,1031808,28,20030,-46
2022-05-07 21:32:56,16.00,14.35,23.68,100.00,1036990,28,20026,-45
2022-05-07 21:33:29,16.08,14.07,23.45,100.00,1036925,28,20030,-46
2022-05-07 21:34:43,16.48,14.75,23.42,100.00,1038180,28,20048,-45
2022-05-07 21:36:19,16.05,13.98,23.27,100.00,1028686,28,20113,-45
2022-05-07 21:37:21,14.50,13.00,22.88,100.00,1034309,28,20050,-46
2022-05-07 21:38:58,19.17,15.55,23.02,100.00,1037083,28,20072,-46
2022-05-07 21:40:42,15.45,13.90,22.74,100.00,1040185,28,20033,-45
2022-05-07 21:42:11,15.43,13.20,22.89,100.00,1039891,28,20033,-45
2022-05-07 21:43:41,15.50,13.77,23.12,100.00,1038592,28,20108,-47
2022-05-07 21:45:27,17.35,15.20,23.24,100.00,1039432,28,20033,-47
2022-05-07 21:47:06,19.02,14.75,23.09,100.00,1038134,28,20457,-45
2022-05-07 21:48:11,18.60,15.63,23.29,100.00,1039322,28,20037,-47
2022-05-07 21:49:39,17.85,15.95,23.34,100.00,1031845,28,20437,-46
2022-05-07 21:51:43,19.23,14.90,23.57,100.00,1030495,28,20081,-46
2022-05-07 21:53:30,16.90,15.15,23.40,100.00,1042564,28,20090,-46
2022-05-07 21:54:28,16.35,13.48,23.12,100.00,1031843,28,20129,-46
2022-05-07 21:55:00,18.17,16.25,22.91,100.00,1024812,28,20098,-47
2022-05-07 21:55:32,17.10,15.40,23.00,100.00,1031904,28,20042,-45
2022-05-07 21:56:07,16.73,14.55,22.84,100.00,1031833,28,20050,-48
2022-05-07 21:56:58,19.77,16.35,22.92,100.00,1035914,28,20500,-47
2022-05-07 21:57:34,19.17,16.88,22.39,100.00,1035975,28,20038,-46
2022-05-07 21:58:06,18.98,16.98,22.57,100.00,1027938,28,20022,-46
2022-05-07 21:58:37,17.75,15.55,22.71,100.00,1035666,28,20038,-47
2022-05-07 22:00:01,16.73,14.93,22.92,100.00,1031870,28,20031,-46
2022-05-07 22:01:08,22.42,22.42,22.42,100.00,1036549,28,20124,-53
2022-05-07 22:02:14,16.98,15.18,21.98,100.00,1027368,28,19972,-52
2022-05-07 22:03:23,17.55,14.35,22.04,100.00,1035533,28,20136,-46
2022-05-07 22:04:35,17.35,15.52,22.23,100.00,1031382,28,20175,-47
2022-05-07 22:05:58,17.27,15.47,22.14,100.00,1039166,28,20025,-45
2022-05-07 22:07:45,18.67,15.55,21.83,100.00,1042677,28,20761,-45
2022-05-07 22:09:27,18.02,15.35,21.79,100.00,1032035,28,20046,-46
2022-05-07 22:10:55,17.98,14.57,21.78,100.00,1022714,29,20625,-47
2022-05-07 22:12:28,17.40,15.30,21.89,100.00,1031081,28,20041,-46
2022-05-07 22:13:51,17.02,15.25,23.07,100.00,1031861,28,20026,-45
2022-05-07 22:15:22,20.08,16.88,22.53,100.00,1031173,28,20030,-46
2022-05-07 22:16:54,18.80,16.08,22.55,100.00,1022593,29,20069,-45
2022-05-07 22:17:57,19.20,17.08,22.79,100.00,1030884,28,20495,-45
2022-05-07 22:19:18,28.58,24.27,22.63,100.00,1028202,28,20366,-47
2022-05-07 22:20:54,22.60,20.05,22.71,100.00,1027800,28,20144,-46
2022-05-07 22:21:51,25.05,18.58,22.36,100.00,1029983,28,20469,-46
2022-05-07 22:22:30,21.92,19.63,22.20,100.00,1023528,29,20062,-47
2022-05-07 22:23:16,23.38,20.98,22.72,100.00,1011660,29,20029,-45
2022-05-07 22:23:56,26.15,23.30,22.94,100.00,1019567,29,20079,-47
2022-05-07 22:24:54,26.75,22.90,23.33,100.00,1019119,29,20045,-45
2022-05-07 22:25:31,25.42,22.60,23.96,100.00,1022216,28,20075,-46
2022-05-07 22:27:18,25.33,22.67,23.66,100.00,1025084,28,20137,-45
2022-05-07 22:28:34,23.92,21.38,23.19,100.00,1027863,28,20027,-46
2022-05-07 22:29:46,29.80,24.60,23.30,100.00,1018719,29,20087,-48
2022-05-07 22:30:59,26.52,21.77,23.72,100.00,1025757,28,20117,-45
2022-05-07 22:32:28,25.73,22.92,23.85,100.00,1023762,29,20043,-45
2022-05-07 22:33:46,27.15,22.98,23.75,100.00,1023911,28,20062,-45
2022-05-07 22:35:48,32.25,26.38,23.48,100.00,1033200,28,20037,-46
2022-05-07 22:37:12,29.40,26.13,23.43,100.00,1027120,28,20063,-46
2022-05-07 22:38:56,30.02,25.98,23.04,100.00,1036717,28,20037,-46
2022-05-07 22:40:17,23.09,23.09,23.09,100.00,1035959,28,20476,-46
2022-05-07 22:41:30,30.25,25.85,19.52,100.00,1034411,28,20288,-46
2022-05-07 22:42:55,31.90,25.33,18.58,100.00,1034928,28,20515,-46
2022-05-07 22:44:07,31.30,25.05,18.45,100.00,1035737,28,20141,-46
2022-05-07 22:45:14,28.92,24.70,18.66,100.00,1035526,28,20041,-46
2022-05-07 22:45:49,26.63,23.10,18.52,100.00,1031708,28,20029,-46
2022-05-07 22:46:28,28.05,25.15,18.51,100.00,1019740,29,20131,-45
2022-05-07 22:47:02,30.67,27.48,18.50,100.00,1019842,29,20028,-45
2022-05-07 22:48:07,30.30,27.08,18.57,100.00,1019717,29,20059,-46
2022-05-07 22:48:43,30.50,26.45,18.73,100.00,1023516,29,20379,-45
2022-05-07 22:49:15,35.13,29.33,18.97,100.00,1025014,28,20020,-45
2022-05-07 22:49:46,33.40,27.10,18.71,100.00,1023648,29,20027,-44
2022-05-07 22:51:12,29.50,25.52,18.73,100.00,1024894,28,20398,-53
2022-05-07 22:52:54,27.17,23.10,18.75,100.00,523442,29,17616593,-47
2022-05-07 22:54:08,27.30,23.88,18.50,100.00,1035667,28,20251,-45
2022-05-07 22:55:40,31.50,25.38,18.48,100.00,1035140,28,20033,-46
2022-05-07 22:57:11,26.17,22.13,18.55,100.00,1041247,28,20036,-46
2022-05-07 22:58:42,23.52,20.98,18.38,100.00,1043409,28,20047,-45
2022-05-07 23:00:27,25.23,22.30,18.48,100.00,1029302,28,20629,-47
2022-05-07 23:02:02,24.33,21.73,18.76,100.00,1045560,28,20024,-45
2022-05-07 23:03:35,25.65,22.83,18.84,100.00,1043584,28,20571,-46
2022-05-07 23:05:32,26.77,23.65,18.77,100.00,1037225,28,20034,-45
2022-05-07 23:07:07,33.38,25.75,18.53,100.00,1047922,28,20028,-51
2022-05-07 23:08:22,30.52,27.17,18.60,100.00,1036005,28,20121,-48
2022-05-07 23:09:53,34.28,25.77,18.60,100.00,1035829,28,20034,-45
2022-05-07 23:10:30,29.27,22.50,18.55,100.00,1039869,28,20029,-44
2022-05-07 23:11:12,27.73,22.90,18.63,100.00,1039211,28,20044,-45
2022-05-07 23:11:47,24.30,21.80,18.72,100.00,1031388,28,20034,-46
2022-05-07 23:12:22,24.35,21.95,18.77,100.00,1031653,28,20463,-45
2022-05-07 23:12:59,24.52,21.92,18.85,100.00,1027842,28,20082,-44
2022-05-07 23:13:42,24.63,22.10,18.88,100.00,1028081,28,20060,-45
2022-05-07 23:14:13,24.92,21.92,18.83,100.00,1036145,28,20022,-46
2022-05-07 23:14:46,23.42,20.92,18.90,100.00,1031918,28,20022,-45
2022-05-07 23:15:56,24.42,21.85,18.95,100.00,1035927,28,20032,-46
2022-05-07 23:17:19,27.92,23.25,19.06,100.00,1042294,28,20064,-50
2022-05-07 23:18:37,28.88,21.85,18.92,100.00,1047116,28,20040,-46
2022-05-07 23:19:42,23.75,20.65,18.92,100.00,1043528,28,20083,-45
2022-05-07 23:20:56,25.33,22.58,19.05,100.00,1047799,28,20040,-48
2022-05-07 23:22:39,24.55,21.92,19.05,100.00,1047535,28,20351,-45
2022-05-07 23:24:25,22.73,20.20,18.87,100.00,1042514,28,20096,-47
2022-05-07 23:26:11,29.60,22.05,18.62,100.00,1041934,28,20079,-48
2022-05-07 23:27:49,43.67,32.05,18.12,100.00,1047933,28,20043,-45
2022-05-07 23:29:29,24.75,22.05,18.25,100.00,1042407,28,20037,-45
2022-05-07 23:30:55,23.23,20.27,18.64,100.00,1034279,28,20034,-45
2022-05-07 23:31:50,24.85,21.52,17.89,100.00,1038125,28,20444,-45
2022-05-07 23:32:27,26.50,23.65,17.68,100.00,1044248,28,20044,-46
2022-05-07 23:33:03,25.05,22.08,17.84,100.00,1044094,28,20608,-45
2022-05-07 23:33:39,25.38,22.83,17.98,100.00,1032115,28,20111,-47
2022-05-07 23:34:29,24.77,22.25,18.15,100.00,1035741,28,20018,-45
2022-05-07 23:35:15,25.30,21.63,18.38,100.00,1036236,28,20061,-46
2022-05-07 23:35:55,26.10,20.92,18.38,100.00,1040031,28,20065,-45
2022-05-07 23:36:26,24.88,22.13,18.24,100.00,1032488,28,20381,-46
2022-05-07 23:37:51,24.70,20.52,18.04,100.00,1035891,28,20038,-46
2022-05-07 23:39:14,32.67,25.55,17.96,100.00,1044108,28,20033,-46
2022-05-07 23:42:08,30.50,24.85,18.40,100.00,1040843,28,20099,-47
2022-05-07 23:43:29,49.45,36.22,18.26,100.00,1039578,28,20029,-44
2022-05-07 23:45:12,32.83,26.08,18.36,100.00,1034304,28,20045,-45
2022-05-07 23:46:41,61.17,38.90,17.89,100.00,1038037,28,20073,-45
2022-05-07 23:48:32,45.78,32.17,18.19,100.00,1018526,29,20107,-46
2022-05-07 23:49:54,41.53,31.58,17.93,100.00,1037071,28,20046,-48
2022-05-07 23:51:36,31.60,25.42,17.94,100.00,1036531,28,20029,-45
2022-05-07 23:53:03,23.65,19.70,17.95,100.00,1050458,28,20040,-45
2022-05-07 23:55:04,44.10,32.45,18.37,100.00,1048471,28,20052,-47
2022-05-07 23:57:08,25.20,21.15,17.54,100.00,1052320,28,20070,-45
2022-05-07 23:58:11,24.25,20.75,18.13,100.00,1049218,28,20040,-46
2022-05-07 23:58:46,22.63,20.27,17.95,100.00,1048757,28,20112,-45
2022-05-07 23:59:27,26.63,22.02,18.01,100.00,1040792,28,20148,-46
2022-05-07 23:59:59,26.75,21.52,18.12,100.00,1040785,28,20018,-47