2022-05-06 00:00:27,1999.90,999.90,13.20,99.90,1024086,29,20023,-73
2022-05-06 00:00:59,1999.90,999.90,13.20,99.90,1024181,29,20037,-73
2022-05-06 00:01:30,1999.90,999.90,13.20,99.90,1024123,29,20050,-74
2022-05-06 00:02:02,1999.90,999.90,13.20,99.90,1024113,28,20019,-73
2022-05-06 00:02:33,1999.90,999.90,13.20,99.90,1024446,28,20035,-73
2022-05-06 00:03:03,1999.90,999.90,13.20,99.90,1024151,28,20102,-73
2022-05-06 00:03:37,1999.90,999.90,13.20,99.90,1020141,29,20543,-75
2022-05-06 00:04:07,1999.90,999.90,13.20,99.90,1016139,29,20034,-73
2022-05-06 00:04:38,1999.90,999.90,13.20,99.90,1016728,29,20027,-74
2022-05-06 00:05:11,1999.90,999.90,13.20,99.90,1020596,29,20024,-73
2022-05-06 00:05:41,1999.90,999.90,13.20,99.90,1028469,28,20023,-73
2022-05-06 00:06:13,1999.90,999.90,13.20,99.90,1032156,28,20014,-75
2022-05-06 00:06:44,1999.90,999.90,13.20,99.90,1032097,28,20066,-73
2022-05-06 00:07:14,1999.90,999.90,13.20,99.90,1027630,28,20182,-74
2022-05-06 00:07:45,1999.90,999.90,13.20,99.90,1024091,29,20382,-73
2022-05-06 00:08:16,1999.90,999.90,13.20,99.90,1024088,28,20019,-73
2022-05-06 00:08:47,1999.90,999.90,13.30,99.90,1024186,29,20096,-73
2022-05-06 00:09:17,1999.90,999.90,13.30,99.90,1024341,29,20479,-73
2022-05-06 00:09:48,1999.90,999.90,13.30,99.90,1028045,28,20034,-73
2022-05-06 00:10:19,1999.90,999.90,13.30,99.90,1028091,28,20031,-73
2022-05-06 00:10:49,1999.90,999.90,13.30,99.90,1028144,28,20022,-73
2022-05-06 00:11:20,1999.90,999.90,13.20,99.90,1028133,28,20050,-73
2022-05-06 00:11:53,1999.90,999.90,13.20,99.90,1027973,28,20027,-73
2022-05-06 00:12:24,1999.90,999.90,13.20,99.90,1028043,28,20019,-73
2022-05-06 00:12:55,1999.90,999.90,13.20,99.90,1028093,28,20058,-73
2022-05-06 00:13:25,1999.90,999.90,13.10,99.90,1023900,28,20030,-73
2022-05-06 00:13:56,1999.90,999.90,13.20,99.90,1020143,29,20024,-73
2022-05-06 00:14:27,1999.90,999.90,13.20,99.90,1020049,29,20028,-74
2022-05-06 00:14:58,1999.90,999.90,13.20,99.90,1020230,29,20447,-74
2022-05-06 00:15:28,1999.90,999.90,13.20,99.90,1024015,29,20023,-74
2022-05-06 00:15:59,1999.90,999.90,13.20,99.90,1027933,28,20597,-73
2022-05-06 00:16:30,1999.90,999.90,13.20,99.90,1028040,28,20478,-73
2022-05-06 00:17:01,1999.90,999.90,13.20,99.90,1027962,28,20425,-73
2022-05-06 00:17:33,1999.90,999.90,13.20,99.90,1023979,29,20027,-73
2022-05-06 00:18:03,1999.90,999.90,13.20,99.90,1020124,29,20095,-74
2022-05-06 00:18:35,1999.90,999.90,13.20,99.90,1020035,29,20100,-73
2022-05-06 00:19:05,1999.90,999.90,13.20,99.90,1020349,29,20079,-73
2022-05-06 00:19:36,1999.90,999.90,13.20,99.90,1024013,29,20039,-74
2022-05-06 00:20:07,1999.90,999.90,13.20,99.90,1023969,29,20053,-73
2022-05-06 00:20:38,1999.90,999.90,13.20,99.90,1028019,28,20023,-74
2022-05-06 00:21:08,1999.90,999.90,13.10,99.90,1023919,29,20024,-73
2022-05-06 00:21:39,1999.90,999.90,13.20,99.90,1020073,29,20499,-73
2022-05-06 00:22:10,1999.90,999.90,13.20,99.90,1019703,29,20024,-73
2022-05-06 00:22:40,1999.90,999.90,13.20,99.90,1016288,29,20016,-73
2022-05-06 00:23:11,1999.90,999.90,13.20,99.90,1020209,29,20024,-73
2022-05-06 00:23:42,1999.90,999.90,13.20,99.90,1028130,28,20026,-75
2022-05-06 00:24:13,1999.90,999.90,13.20,99.90,1032150,28,20026,-73
2022-05-06 00:24:43,1999.90,999.90,13.30,99.90,1031993,28,20022,-74
2022-05-06 00:25:14,1999.90,999.90,13.20,99.90,1027657,28,20022,-73
2022-05-06 00:25:45,1999.90,999.90,13.20,99.90,1024013,29,20154,-74
2022-05-06 00:26:15,1999.90,999.90,13.20,99.90,1024063,29,20027,-73
2022-05-06 00:26:46,1999.90,999.90,13.20,99.90,1024119,28,20394,-73
2022-05-06 00:27:17,1999.90,999.90,13.20,99.90,1027991,28,20109,-73
2022-05-06 00:27:47,1999.90,999.90,13.20,99.90,1028014,28,20037,-73
2022-05-06 00:28:18,1999.90,999.90,13.20,99.90,1027935,28,20022,-74
2022-05-06 00:28:48,1999.90,999.90,13.20,99.90,1027966,28,20510,-73
2022-05-06 00:29:19,1999.90,999.90,13.20,99.90,1028032,28,20022,-74
2022-05-06 00:29:50,1999.90,999.90,13.30,99.90,1031903,28,20049,-74
2022-05-06 00:30:20,1999.90,999.90,13.20,99.90,1031842,28,20010,-74
2022-05-06 00:30:51,1999.90,999.90,13.20,99.90,1031968,28,20010,-73
2022-05-06 00:31:21,1999.90,999.90,13.20,99.90,1031706,28,20017,-73
2022-05-06 00:31:52,1999.90,999.90,13.20,99.90,1023993,28,20028,-73
2022-05-06 00:32:23,1999.90,999.90,13.20,99.90,1027883,28,20605,-75
2022-05-06 00:32:53,1999.90,999.90,13.10,99.90,1027829,28,20025,-73
2022-05-06 00:33:24,1999.90,999.90,13.10,99.90,1024226,29,20022,-73
2022-05-06 00:33:55,1999.90,999.90,13.20,99.90,1024234,29,20106,-73
2022-05-06 00:34:25,1999.90,999.90,13.20,99.90,1024251,29,20123,-73
2022-05-06 00:34:56,1999.90,999.90,13.20,99.90,1024292,29,20016,-73
2022-05-06 00:35:26,1999.90,999.90,13.20,99.90,1023984,29,20032,-73
2022-05-06 00:35:59,1999.90,999.90,13.20,99.90,1027827,28,20436,-74
2022-05-06 00:36:29,1999.90,999.90,13.20,99.90,1027883,28,20015,-73
2022-05-06 00:37:00,1999.90,999.90,13.10,99.90,1028327,28,20023,-73
2022-05-06 00:37:31,1999.90,999.90,13.20,99.90,1031587,28,20037,-73
2022-05-06 00:38:02,1999.90,999.90,13.10,99.90,1027853,28,20019,-73
2022-05-06 00:38:32,1999.90,999.90,13.10,99.90,1024015,29,20015,-73
2022-05-06 00:39:03,1999.90,999.90,13.10,99.90,1023984,29,20493,-73
2022-05-06 00:39:34,1999.90,999.90,13.10,99.90,1023964,29,20479,-74
2022-05-06 00:40:05,1999.90,999.90,13.10,99.90,1023897,29,20579,-73
2022-05-06 00:40:36,1999.90,999.90,13.10,99.90,1031856,28,20018,-74
2022-05-06 00:41:06,1999.90,999.90,13.20,99.90,1031892,28,20014,-73
2022-05-06 00:41:37,1999.90,999.90,13.10,99.90,1031853,28,20038,-73
2022-05-06 00:42:08,1999.90,999.90,13.10,99.90,1031807,28,20041,-73
2022-05-06 00:42:38,1999.90,999.90,13.10,99.90,1031874,28,20023,-73
2022-05-06 00:43:09,1999.90,999.90,13.20,99.90,1031862,28,20046,-73
2022-05-06 00:43:40,1999.90,999.90,13.10,99.90,1031951,28,20029,-73
2022-05-06 00:44:11,1999.90,999.90,13.10,99.90,1031572,28,20009,-73
2022-05-06 00:44:42,1999.90,999.90,13.10,99.90,1024363,29,20043,-73
2022-05-06 00:45:12,1999.90,999.90,13.20,99.90,1024221,29,20497,-73
2022-05-06 00:45:52,1999.90,999.90,13.20,99.90,1023952,29,20521,-73
2022-05-06 00:46:23,1999.90,999.90,13.20,99.90,1027904,28,20062,-73
2022-05-06 00:46:56,1999.90,999.90,13.20,99.90,1027879,28,20018,-73
2022-05-06 00:47:28,1999.90,999.90,13.20,99.90,1029609,28,20030,-73
2022-05-06 00:47:59,1999.90,999.90,13.20,99.90,1030694,28,20078,-73
2022-05-06 00:48:32,1999.90,999.90,13.20,99.90,1023894,29,20030,-74
2022-05-06 00:49:06,1999.90,999.90,13.10,99.90,1023970,29,20062,-73
2022-05-06 00:49:37,1999.90,999.90,13.20,99.90,1023932,29,20015,-73
2022-05-06 00:50:09,1999.90,999.90,13.10,99.90,1024051,29,20026,-73
2022-05-06 00:50:40,1999.90,999.90,13.10,99.90,1023916,29,20074,-73
2022-05-06 00:51:12,1999.90,999.90,13.10,99.90,1023980,29,20415,-73
2022-05-06 00:51:44,1999.90,999.90,13.10,99.90,1023885,28,20027,-73
2022-05-06 00:52:16,1999.90,999.90,13.10,99.90,1024276,28,20074,-73
2022-05-06 00:52:47,1999.90,999.90,13.00,99.90,1027202,28,20022,-73
2022-05-06 00:53:18,1999.90,999.90,13.00,99.90,1023906,29,20109,-74
2022-05-06 00:53:50,1999.90,999.90,13.00,99.90,1024301,28,20023,-73
2022-05-06 00:54:22,1999.90,999.90,13.00,99.90,1027931,28,20441,-73
2022-05-06 00:54:53,1999.90,999.90,13.00,99.90,1027836,28,20502,-73
2022-05-06 00:55:24,1999.90,999.90,12.90,99.90,1027965,28,20027,-74
2022-05-06 00:55:58,1999.90,999.90,12.90,99.90,1027931,28,20470,-73
2022-05-06 00:56:29,1999.90,999.90,12.90,99.90,1027907,28,20101,-74
2022-05-06 00:57:00,1999.90,999.90,12.90,99.90,1027879,28,20410,-73
2022-05-06 00:57:31,1999.90,999.90,13.00,99.90,1031795,28,20030,-74
2022-05-06 00:58:03,1999.90,999.90,13.00,99.90,1031798,28,20117,-73
2022-05-06 00:58:33,1999.90,999.90,13.00,99.90,1027847,28,20121,-73
2022-05-06 00:59:04,1999.90,999.90,13.00,99.90,1027449,28,20031,-74
2022-05-06 00:59:57,1999.90,999.90,13.00,99.90,1020167,29,20091,-74
2022-05-06 01:00:28,1999.90,999.90,13.00,99.90,1023918,29,20110,-73
2022-05-06 01:01:00,1999.90,999.90,13.10,99.90,1024212,28,20027,-73
2022-05-06 01:01:31,1999.90,999.90,13.10,99.90,1031838,28,20026,-73
2022-05-06 01:02:02,1999.90,999.90,13.10,99.90,1027900,28,20026,-73
2022-05-06 01:02:33,1999.90,999.90,13.10,99.90,1023955,29,20085,-73
2022-05-06 01:03:03,1999.90,999.90,13.10,99.90,1023638,29,20117,-74
2022-05-06 01:03:34,1999.90,999.90,13.10,99.90,1020130,29,20067,-73
2022-05-06 01:04:06,1999.90,999.90,13.10,99.90,1024016,28,20024,-73
2022-05-06 01:04:37,1999.90,999.90,13.10,99.90,1027524,28,20019,-73
2022-05-06 01:05:09,1999.90,999.90,13.10,99.90,1024188,29,20106,-73
2022-05-06 01:05:40,1999.90,999.90,13.10,99.90,1024225,28,20486,-73
2022-05-06 01:06:13,1999.90,999.90,13.20,99.90,1031753,28,20022,-73
2022-05-06 01:06:45,1999.90,999.90,13.20,99.90,1031815,28,20084,-74
2022-05-06 01:07:17,1999.90,999.90,13.10,99.90,1031755,28,20026,-73
2022-05-06 01:07:49,1999.90,999.90,13.10,99.90,1031092,28,20018,-73
2022-05-06 01:08:20,1999.90,999.90,13.10,99.90,1027186,28,20134,-73
2022-05-06 01:08:51,1999.90,999.90,13.00,99.90,1028096,28,20030,-73
2022-05-06 01:09:22,1999.90,999.90,13.00,99.90,1031410,28,20178,-73
2022-05-06 01:09:53,1999.90,999.90,13.00,99.90,1031766,28,20042,-73
2022-05-06 01:10:23,1999.90,999.90,13.00,99.90,1031707,28,20453,-73
2022-05-06 01:10:54,1999.90,999.90,13.10,99.90,1031760,28,20393,-73
2022-05-06 01:11:27,1999.90,999.90,13.10,99.90,1031902,28,20022,-73
2022-05-06 01:11:57,1999.90,999.90,13.10,99.90,1031804,28,20069,-73
2022-05-06 01:12:28,1999.90,999.90,13.10,99.90,1030966,28,20303,-73
2022-05-06 01:12:59,1999.90,999.90,13.10,99.90,1024184,28,20019,-73
2022-05-06 01:13:29,1999.90,999.90,13.10,99.90,1019825,29,20024,-73
2022-05-06 01:14:00,1999.90,999.90,13.10,99.90,1019979,29,20024,-73
2022-05-06 01:14:33,1999.90,999.90,13.10,99.90,1019926,29,20030,-73
2022-05-06 01:15:25,1999.90,999.90,13.00,99.90,1020644,28,20055,-73
2022-05-06 01:15:56,1999.90,999.90,13.00,99.90,1019865,29,20316,-73
2022-05-06 01:16:33,1999.90,999.90,13.10,99.90,1019900,29,20027,-73
2022-05-06 01:17:04,1999.90,999.90,13.10,99.90,1019910,29,20019,-73
2022-05-06 01:17:34,1999.90,999.90,13.10,99.90,1025950,28,20023,-73
2022-05-06 01:18:08,1999.90,999.90,13.10,99.90,1023997,29,20407,-73
2022-05-06 01:18:39,1999.90,999.90,13.10,99.90,1023794,29,20136,-75
2022-05-06 01:19:10,1999.90,999.90,13.10,99.90,1023328,29,20041,-73
2022-05-06 01:19:40,1999.90,999.90,13.00,99.90,1025043,28,20063,-74
2022-05-06 01:20:11,1999.90,999.90,13.00,99.90,1031895,28,20141,-73
2022-05-06 01:20:48,1999.90,999.90,13.10,99.90,1031897,28,20026,-73
2022-05-06 01:21:24,1999.90,999.90,13.10,99.90,1029954,28,20026,-73
2022-05-06 01:21:55,1999.90,999.90,13.00,99.90,1024069,28,20102,-73
2022-05-06 01:22:26,1999.90,999.90,13.00,99.90,1023757,29,20023,-73
2022-05-06 01:23:00,1999.90,999.90,13.10,99.90,1019827,29,20031,-74
2022-05-06 01:23:32,1999.90,999.90,13.00,99.90,1019926,29,20024,-73
2022-05-06 01:24:03,1999.90,999.90,13.00,99.90,1020620,29,20051,-73
2022-05-06 01:24:33,1999.90,999.90,13.10,99.90,1028576,28,20149,-73
2022-05-06 01:25:05,1999.90,999.90,13.10,99.90,1031854,28,20014,-74
2022-05-06 01:25:35,1999.90,999.90,13.10,99.90,1031735,28,20022,-74
2022-05-06 01:26:06,1999.90,999.90,13.10,99.90,1031549,28,20011,-74
2022-05-06 01:26:49,1999.90,999.90,13.10,99.90,1024161,29,20035,-73
2022-05-06 01:27:26,1999.90,999.90,13.10,99.90,1024082,29,20431,-73
2022-05-06 01:28:03,1999.90,999.90,13.10,99.90,1024131,28,20015,-73
2022-05-06 01:28:35,1999.90,999.90,13.10,99.90,1024146,28,20395,-73
2022-05-06 01:29:06,1999.90,999.90,13.00,99.90,1023799,29,20028,-73
2022-05-06 01:29:38,1999.90,999.90,13.10,99.90,1027634,28,20023,-73
2022-05-06 01:30:12,1999.90,999.90,13.00,99.90,1027851,28,20541,-73
2022-05-06 01:30:48,1999.90,999.90,13.00,99.90,1028664,28,20018,-73
2022-05-06 01:31:24,1999.90,999.90,13.00,99.90,1029220,28,20505,-73
2022-05-06 01:31:55,1999.90,999.90,13.00,99.90,1031684,28,20489,-73
2022-05-06 01:32:27,1999.90,999.90,13.00,99.90,1031939,28,20188,-73
2022-05-06 01:32:59,1999.90,999.90,13.00,99.90,1031774,28,20505,-73
2022-05-06 01:33:31,1999.90,999.90,13.00,99.90,1030670,28,20022,-74
2022-05-06 01:34:02,1999.90,999.90,13.00,99.90,1024109,28,20023,-73
2022-05-06 01:34:35,1999.90,999.90,13.00,99.90,1023732,29,20023,-73
2022-05-06 01:35:06,1999.90,999.90,13.00,99.90,1027674,28,20500,-74
2022-05-06 01:35:40,1999.90,999.90,13.10,99.90,1027736,28,20026,-74
2022-05-06 01:36:11,1999.90,999.90,13.10,99.90,1028667,28,20479,-73
2022-05-06 01:36:43,1999.90,999.90,13.10,99.90,1030382,28,20161,-73
2022-05-06 01:37:17,1999.90,999.90,13.10,99.90,1024164,28,20406,-73
2022-05-06 01:37:51,1999.90,999.90,13.10,99.90,1031660,28,20030,-73
2022-05-06 01:38:42,1999.90,999.90,13.00,99.90,1023717,28,20126,-73
2022-05-06 01:39:18,1999.90,999.90,13.00,99.90,1023847,29,20113,-73
2022-05-06 01:39:53,1999.90,999.90,13.10,99.90,1019792,29,20062,-73
2022-05-06 01:40:26,1999.90,999.90,13.10,99.90,1023738,28,20024,-73
2022-05-06 01:41:02,1999.90,999.90,13.00,99.90,1023655,28,20032,-73
2022-05-06 01:41:37,1999.90,999.90,13.10,99.90,1023813,28,20510,-73
2022-05-06 01:42:12,1999.90,999.90,13.10,99.90,1023703,29,20031,-74
2022-05-06 01:42:44,1999.90,999.90,13.00,99.90,1025665,28,20483,-74
2022-05-06 01:43:18,1999.90,999.90,13.00,99.90,1027774,28,20030,-73
2022-05-06 01:44:01,1999.90,999.90,13.00,99.90,1027776,28,20079,-74
2022-05-06 01:44:37,1999.90,999.90,13.00,99.90,1031697,28,20502,-73
2022-05-06 01:45:12,1999.90,999.90,13.10,99.90,1031785,28,20023,-73
2022-05-06 01:45:45,1999.90,999.90,13.00,99.90,1031752,28,20069,-73
2022-05-06 01:46:16,1999.90,999.90,13.00,99.90,1030061,28,20018,-73
2022-05-06 01:46:47,1999.90,999.90,13.00,99.90,1027651,28,20031,-73
2022-05-06 01:47:21,1999.90,999.90,13.00,99.90,1027664,28,20105,-73
2022-05-06 01:47:53,1999.90,999.90,13.00,99.90,1031743,28,20019,-73
2022-05-06 01:48:25,1999.90,999.90,13.10,99.90,1031699,28,20022,-73
2022-05-06 01:48:57,1999.90,999.90,13.10,99.90,1027660,28,20029,-73
2022-05-06 01:49:31,1999.90,999.90,13.10,99.90,1027214,28,20071,-73
2022-05-06 01:50:03,1999.90,999.90,13.10,99.90,1027700,28,20050,-74
2022-05-06 01:50:37,1999.90,999.90,13.10,99.90,1028716,28,20015,-74
2022-05-06 01:51:10,1999.90,999.90,13.10,99.90,1031788,28,20085,-73
2022-05-06 01:51:43,1999.90,999.90,13.10,99.90,1030560,28,20023,-74
2022-05-06 01:52:17,1999.90,999.90,13.10,99.90,1023795,29,20058,-73
2022-05-06 01:52:52,1999.90,999.90,13.20,99.90,1023735,29,20020,-73
2022-05-06 01:53:24,1999.90,999.90,13.20,99.90,1027688,28,20019,-74
2022-05-06 01:53:55,1999.90,999.90,13.10,99.90,1029032,28,20123,-73
2022-05-06 01:54:26,1999.90,999.90,13.10,99.90,1031924,28,20024,-74
2022-05-06 01:54:57,1999.90,999.90,13.10,99.90,1030889,28,20027,-73
2022-05-06 01:55:27,1999.90,999.90,13.10,99.90,1023719,29,20024,-74
2022-05-06 01:55:58,1999.90,999.90,13.10,99.90,1023636,29,20364,-73
2022-05-06 01:56:31,1999.90,999.90,13.10,99.90,1031658,28,20034,-74
2022-05-06 01:57:02,1999.90,999.90,13.20,99.90,1031844,28,20101,-73
2022-05-06 01:57:32,1999.90,999.90,13.20,99.90,1031697,28,20019,-73
2022-05-06 01:58:04,1999.90,999.90,13.20,99.90,1030783,28,20395,-73
2022-05-06 01:58:35,1999.90,999.90,13.20,99.90,1027661,28,20449,-73
2022-05-06 01:59:05,1999.90,999.90,13.20,99.90,1031621,28,20109,-74
2022-05-06 01:59:36,1999.90,999.90,13.20,99.90,1031758,28,20014,-73
2022-05-06 02:00:07,1999.90,999.90,13.20,99.90,1031480,28,20052,-74
2022-05-06 02:00:38,1999.90,999.90,13.20,99.90,1027589,28,20085,-73
2022-05-06 02:01:09,1999.90,999.90,13.10,99.90,1027694,28,20026,-73
2022-05-06 02:01:39,1999.90,999.90,13.10,99.90,1027636,28,20102,-74
2022-05-06 02:02:10,1999.90,999.90,13.10,99.90,1027775,28,20019,-74
2022-05-06 02:02:40,1999.90,999.90,13.10,99.90,1027779,28,20502,-73
2022-05-06 02:03:31,1999.90,999.90,13.10,99.90,1027674,28,20030,-74
2022-05-06 02:04:20,1999.90,999.90,13.10,99.90,1027655,28,20022,-73
2022-05-06 02:05:09,1999.90,999.90,13.10,99.90,1026744,28,20026,-73
2022-05-06 02:05:40,1999.90,999.90,13.00,99.90,1023933,29,20074,-73
2022-05-06 02:06:11,1999.90,999.90,13.10,99.90,1024026,29,20059,-73
2022-05-06 02:06:42,1999.90,999.90,13.10,99.90,1024034,28,20596,-73
2022-05-06 02:07:12,1999.90,999.90,13.10,99.90,1023796,28,20212,-73
2022-05-06 02:07:52,1999.90,999.90,13.10,99.90,1023730,29,20023,-74
2022-05-06 02:08:23,1999.90,999.90,13.10,99.90,1027638,28,20061,-74
2022-05-06 02:08:54,1999.90,999.90,13.10,99.90,1029088,28,20027,-73
2022-05-06 02:09:24,1999.90,999.90,13.10,99.90,1031699,28,20023,-73
2022-05-06 02:09:55,1999.90,999.90,13.10,99.90,1031538,28,20389,-73
2022-05-06 02:10:26,1999.90,999.90,13.10,99.90,1027672,28,20059,-74
2022-05-06 02:10:56,1999.90,999.90,13.20,99.90,1027606,28,20019,-73
2022-05-06 02:11:27,1999.90,999.90,13.20,99.90,1027695,28,20018,-73
2022-05-06 02:11:57,1999.90,999.90,13.10,99.90,1027453,28,20035,-73
2022-05-06 02:12:28,1999.90,999.90,13.10,99.90,1023676,29,20019,-74
2022-05-06 02:12:59,1999.90,999.90,13.10,99.90,1023672,29,20111,-73
2022-05-06 02:13:30,1999.90,999.90,13.10,99.90,1023728,29,20015,-73
2022-05-06 02:14:02,1999.90,999.90,13.10,99.90,1023741,29,20051,-73
2022-05-06 02:14:33,1999.90,999.90,13.10,99.90,1023955,28,20023,-73
2022-05-06 02:15:05,1999.90,999.90,13.10,99.90,1024087,28,20019,-73
2022-05-06 02:15:35,1999.90,999.90,13.10,99.90,1031634,28,20108,-75
2022-05-06 02:16:07,1999.90,999.90,13.00,99.90,1031708,28,20100,-73
2022-05-06 02:16:37,1999.90,999.90,13.10,99.90,1031687,28,20437,-73
2022-05-06 02:17:08,1999.90,999.90,13.10,99.90,1031445,28,20478,-73
2022-05-06 02:17:39,1999.90,999.90,13.20,99.90,1027822,28,20026,-74
2022-05-06 02:18:10,1999.90,999.90,13.20,99.90,1027615,28,20051,-73
2022-05-06 02:18:40,1999.90,999.90,13.20,99.90,1031734,28,20131,-73
2022-05-06 02:19:11,1999.90,999.90,13.20,99.90,1031684,28,20054,-73
2022-05-06 02:19:42,1999.90,999.90,13.20,99.90,1027604,28,20027,-73
2022-05-06 02:20:13,1999.90,999.90,13.20,99.90,1023595,28,20419,-73
2022-05-06 02:20:44,1999.90,999.90,13.20,99.90,1020095,29,20543,-73
2022-05-06 02:21:14,1999.90,999.90,13.20,99.90,1020731,29,20031,-74
2022-05-06 02:21:45,1999.90,999.90,13.20,99.90,1028385,28,20033,-73
2022-05-06 02:22:15,1999.90,999.90,13.20,99.90,1028459,28,20484,-74
2022-05-06 02:22:46,1999.90,999.90,13.20,99.90,1032561,28,20029,-73
2022-05-06 02:23:17,1999.90,999.90,13.20,99.90,1032453,28,20030,-73
2022-05-06 02:23:47,1999.90,999.90,13.20,99.90,1028494,28,20026,-73
2022-05-06 02:24:18,1999.90,999.90,13.20,99.90,1028435,28,20113,-73
2022-05-06 02:24:48,1999.90,999.90,13.20,99.90,1028535,28,20311,-73
2022-05-06 02:25:19,1999.90,999.90,13.20,99.90,1028507,28,20027,-74
2022-05-06 02:25:50,1999.90,999.90,13.20,99.90,1028470,28,20023,-73
2022-05-06 02:26:21,1999.90,999.90,13.20,99.90,1028355,28,20216,-74
2022-05-06 02:26:51,1999.90,999.90,13.20,99.90,1028431,28,20443,-73
2022-05-06 02:27:23,1999.90,999.90,13.20,99.90,1028512,28,20023,-73
2022-05-06 02:27:53,1999.90,999.90,13.20,99.90,1028487,28,20110,-73
2022-05-06 02:28:24,1999.90,999.90,13.10,99.90,1028443,28,20022,-73
2022-05-06 02:28:55,1999.90,999.90,13.10,99.90,1024402,29,20015,-74
2022-05-06 02:29:26,1999.90,999.90,13.10,99.90,1024438,28,20067,-73
2022-05-06 02:30:15,1999.90,999.90,13.10,99.90,1024384,29,20018,-74
2022-05-06 02:31:04,1999.90,999.90,13.00,99.90,1027133,28,20015,-73
2022-05-06 02:31:54,1999.90,999.90,13.00,99.90,1032445,28,20011,-73
2022-05-06 02:32:43,1999.90,999.90,12.90,99.90,1032544,28,20015,-73
2022-05-06 02:33:13,1999.90,999.90,12.90,99.90,1030880,28,20042,-73
2022-05-06 02:33:44,1999.90,999.90,12.90,99.90,1024733,29,20383,-73
2022-05-06 02:34:18,1999.90,999.90,13.00,99.90,1024731,28,20031,-73
2022-05-06 02:34:48,1999.90,999.90,13.00,99.90,1032359,28,20018,-73
2022-05-06 02:35:19,1999.90,999.90,12.90,99.90,1032420,28,20038,-73
2022-05-06 02:35:51,1999.90,999.90,13.00,99.90,1028356,28,20109,-74
2022-05-06 02:36:22,1999.90,999.90,12.90,99.90,1028089,28,20101,-73
2022-05-06 02:36:53,1999.90,999.90,12.90,99.90,1024397,29,20020,-73
2022-05-06 02:37:23,1999.90,999.90,12.90,99.90,1020731,29,20045,-73
2022-05-06 02:37:55,1999.90,999.90,12.90,99.90,1024497,29,20019,-73
2022-05-06 02:38:27,1999.90,999.90,12.90,99.90,1024515,29,20105,-73
2022-05-06 02:38:57,1999.90,999.90,12.90,99.90,1028730,28,20429,-73
2022-05-06 02:39:28,1999.90,999.90,12.90,99.90,1028328,28,20359,-73
2022-05-06 02:39:59,1999.90,999.90,12.90,99.90,1028403,28,20110,-73
2022-05-06 02:40:30,1999.90,999.90,12.90,99.90,1028384,28,20022,-73
2022-05-06 02:41:00,1999.90,999.90,12.90,99.90,1028565,28,20010,-73
2022-05-06 02:41:31,1999.90,999.90,12.90,99.90,1032501,28,20093,-73
2022-05-06 02:42:02,1999.90,999.90,12.90,99.90,1032404,28,20011,-75
2022-05-06 02:42:33,1999.90,999.90,12.90,99.90,1028174,28,20018,-73
2022-05-06 02:43:06,1999.90,999.90,12.90,99.90,1024493,28,20019,-74
2022-05-06 02:43:37,1999.90,999.90,13.00,99.90,1024445,29,20018,-74
2022-05-06 02:44:08,1999.90,999.90,12.90,99.90,1025032,28,20015,-74
2022-05-06 02:44:39,1999.90,999.90,13.00,99.90,1028404,28,20048,-73
2022-05-06 02:45:10,1999.90,999.90,12.90,99.90,1028245,28,20022,-73
2022-05-06 02:45:41,1999.90,999.90,12.90,99.90,1028416,28,20019,-73
2022-05-06 02:46:12,1999.90,999.90,12.90,99.90,1028418,28,20383,-73
2022-05-06 02:46:42,1999.90,999.90,12.90,99.90,1028437,28,20014,-73
2022-05-06 02:47:13,1999.90,999.90,12.90,99.90,1028267,28,20169,-73
2022-05-06 02:47:44,1999.90,999.90,12.90,99.90,1028303,28,20026,-74
2022-05-06 02:48:14,1999.90,999.90,12.90,99.90,1024315,29,20034,-73
2022-05-06 02:48:45,1999.90,999.90,12.90,99.90,1024510,29,20367,-74
2022-05-06 02:49:16,1999.90,999.90,12.90,99.90,1020305,29,20037,-73
2022-05-06 02:49:46,1999.90,999.90,12.80,99.90,1020701,29,20020,-74
2022-05-06 02:50:17,1999.90,999.90,12.80,99.90,1028233,28,20117,-73
2022-05-06 02:50:47,1999.90,999.90,12.80,99.90,1028566,28,20054,-73
2022-05-06 02:51:18,1999.90,999.90,12.80,99.90,1032422,28,20022,-73
2022-05-06 02:51:49,1999.90,999.90,12.70,99.90,1032219,28,20532,-74
2022-05-06 02:52:19,1999.90,999.90,12.70,99.90,1024658,28,20035,-73
2022-05-06 02:52:51,1999.90,999.90,12.80,99.90,1024386,29,20491,-74
2022-05-06 02:53:21,1999.90,999.90,12.70,99.90,1024388,29,20482,-73
2022-05-06 02:53:52,1999.90,999.90,12.70,99.90,1024433,29,20581,-74
2022-05-06 02:54:23,1999.90,999.90,12.70,99.90,1028419,28,20037,-73
2022-05-06 02:54:54,1999.90,999.90,12.80,99.90,1032334,28,20429,-73
2022-05-06 02:55:25,1999.90,999.90,12.80,99.90,1032357,28,20482,-74
2022-05-06 02:55:55,1999.90,999.90,12.80,99.90,1031907,28,20041,-73
2022-05-06 02:56:26,1999.90,999.90,12.80,99.90,1028300,28,20501,-73
2022-05-06 02:56:57,1999.90,999.90,12.80,99.90,1028261,28,20033,-73
2022-05-06 02:57:28,1999.90,999.90,12.80,99.90,1028371,28,20105,-73
2022-05-06 02:57:59,1999.90,999.90,12.80,99.90,1024335,29,20027,-73
2022-05-06 02:58:29,1999.90,999.90,12.80,99.90,1028388,28,20046,-73
2022-05-06 02:59:00,1999.90,999.90,12.80,99.90,1028338,28,20027,-73
2022-05-06 02:59:31,1999.90,999.90,12.70,99.90,1028383,28,20668,-73
2022-05-06 03:00:03,1999.90,999.90,12.70,99.90,1028290,28,20041,-73
2022-05-06 03:00:34,1999.90,999.90,12.70,99.90,1028414,28,20030,-73
2022-05-06 03:01:04,1999.90,999.90,12.70,99.90,1032301,28,20109,-73
2022-05-06 03:01:35,1999.90,999.90,12.70,99.90,1032319,28,20401,-73
2022-05-06 03:02:07,1999.90,999.90,12.70,99.90,1028093,28,20103,-73
2022-05-06 03:02:37,1999.90,999.90,12.70,99.90,1024152,29,20015,-74
2022-05-06 03:03:08,1999.90,999.90,12.70,99.90,1028198,28,20027,-73
2022-05-06 03:03:39,1999.90,999.90,12.70,99.90,1024559,28,20470,-74
2022-05-06 03:04:12,1999.90,999.90,12.70,99.90,1028458,28,20058,-73
2022-05-06 03:04:42,1999.90,999.90,12.70,99.90,1027873,28,20048,-73
2022-05-06 03:05:13,1999.90,999.90,12.70,99.90,1024354,29,20059,-73
2022-05-06 03:05:44,1999.90,999.90,12.70,99.90,1024670,28,20550,-73
2022-05-06 03:06:14,1999.90,999.90,12.70,99.90,1028266,28,20109,-73
2022-05-06 03:06:45,1999.90,999.90,12.60,99.90,1028357,28,20023,-73
2022-05-06 03:07:16,1999.90,999.90,12.60,99.90,1028122,28,20043,-73
2022-05-06 03:07:46,1999.90,999.90,12.60,99.90,1032314,28,20027,-74
2022-05-06 03:08:17,1999.90,999.90,12.60,99.90,1032327,28,20073,-73
2022-05-06 03:08:48,1999.90,999.90,12.60,99.90,1032351,28,20105,-73
2022-05-06 03:09:18,1999.90,999.90,12.60,99.90,1032063,28,20019,-73
2022-05-06 03:09:49,1999.90,999.90,12.60,99.90,1028242,28,20077,-73
2022-05-06 03:10:20,1999.90,999.90,12.60,99.90,1028232,28,20050,-74
2022-05-06 03:10:51,1999.90,999.90,12.60,99.90,1028402,28,20027,-73
2022-05-06 03:11:21,1999.90,999.90,12.60,99.90,1032318,28,20021,-74
2022-05-06 03:11:52,1999.90,999.90,12.60,99.90,1032323,28,20621,-74
2022-05-06 03:12:26,1999.90,999.90,12.60,99.90,1032254,28,20034,-73
2022-05-06 03:12:58,1999.90,999.90,12.60,99.90,1027636,28,20023,-73
2022-05-06 03:13:29,1999.90,999.90,12.50,99.90,1024254,29,20056,-73
2022-05-06 03:13:59,1999.90,999.90,12.50,99.90,1024378,29,20027,-73
2022-05-06 03:14:30,1999.90,999.90,12.50,99.90,1024639,28,20027,-73
2022-05-06 03:15:03,1999.90,999.90,12.50,99.90,1028189,28,20560,-74
2022-05-06 03:15:35,1999.90,999.90,12.50,99.90,1028302,28,20034,-74
2022-05-06 03:16:06,1999.90,999.90,12.50,99.90,1028281,28,20029,-73
2022-05-06 03:16:36,1999.90,999.90,12.50,99.90,1028179,28,20026,-73
2022-05-06 03:17:07,1999.90,999.90,12.50,99.90,1028034,28,20029,-73
2022-05-06 03:17:37,1999.90,999.90,12.50,99.90,1024406,28,20024,-74
2022-05-06 03:18:08,1999.90,999.90,12.50,99.90,1024281,29,20030,-73
2022-05-06 03:18:38,1999.90,999.90,12.50,99.90,1016338,29,20032,-73
2022-05-06 03:19:09,1999.90,999.90,12.50,99.90,1016431,29,20024,-73
2022-05-06 03:19:40,1999.90,999.90,12.40,99.90,1016573,29,20012,-73
2022-05-06 03:20:11,1999.90,999.90,12.40,99.90,1020445,29,20437,-73
2022-05-06 03:20:43,1999.90,999.90,12.40,99.90,1024564,29,20431,-74
2022-05-06 03:21:13,1999.90,999.90,12.40,99.90,1024527,28,20021,-73
2022-05-06 03:21:49,1999.90,999.90,12.50,99.90,1024447,28,20027,-73
2022-05-06 03:22:19,1999.90,999.90,12.50,99.90,1028547,28,20066,-73
2022-05-06 03:22:50,1999.90,999.90,12.50,99.90,1026158,28,20027,-73
2022-05-06 03:23:21,1999.90,999.90,12.50,99.90,1027200,28,20540,-73
2022-05-06 03:23:52,1999.90,999.90,12.50,99.90,1023720,28,20028,-73
2022-05-06 03:24:23,1999.90,999.90,12.50,99.90,1024227,29,20031,-73
2022-05-06 03:24:53,1999.90,999.90,12.50,99.90,1023643,29,20031,-73
2022-05-06 03:25:24,1999.90,999.90,12.50,99.90,1024398,28,20031,-73
2022-05-06 03:25:54,1999.90,999.90,12.50,99.90,1027218,28,20482,-73
2022-05-06 03:26:25,1999.90,999.90,12.50,99.90,1028272,28,20457,-73
2022-05-06 03:26:56,1999.90,999.90,12.60,99.90,1027363,28,20109,-73
2022-05-06 03:27:45,1999.90,999.90,12.60,99.90,1028304,28,20042,-73
2022-05-06 03:28:16,1999.90,999.90,12.60,99.90,1027001,28,20015,-73
2022-05-06 03:28:46,1999.90,999.90,12.60,99.90,1028044,28,20031,-74
2022-05-06 03:29:17,1999.90,999.90,12.60,99.90,1027790,28,20065,-73
2022-05-06 03:29:49,1999.90,999.90,12.50,99.90,1023946,28,20035,-73
2022-05-06 03:30:20,1999.90,999.90,12.50,99.90,1019071,29,20125,-73
2022-05-06 03:30:52,1999.90,999.90,12.50,99.90,1020060,29,20136,-74
2022-05-06 03:31:25,1999.90,999.90,12.50,99.90,1016170,29,20086,-74
2022-05-06 03:31:57,1999.90,999.90,12.50,99.90,1020487,29,20431,-75
2022-05-06 03:32:28,1999.90,999.90,12.50,99.90,1022363,29,20475,-73
2022-05-06 03:32:59,1999.90,999.90,12.50,99.90,1023789,28,20118,-73
2022-05-06 03:33:30,1999.90,999.90,12.50,99.90,1027767,28,20023,-73
2022-05-06 03:34:01,1999.90,999.90,12.50,99.90,1024157,29,20031,-73
2022-05-06 03:34:32,1999.90,999.90,12.40,99.90,1023735,29,20015,-73
2022-05-06 03:35:03,1999.90,999.90,12.40,99.90,1024110,29,20035,-73
2022-05-06 03:35:34,1999.90,999.90,12.40,99.90,1023747,28,20019,-73
2022-05-06 03:36:05,1999.90,999.90,12.40,99.90,1027385,28,20035,-73
2022-05-06 03:36:36,1999.90,999.90,12.40,99.90,1027424,28,20019,-73
2022-05-06 03:37:06,1999.90,999.90,12.40,99.90,1027912,28,20081,-73
2022-05-06 03:37:38,1999.90,999.90,12.40,99.90,1023890,28,20015,-73
2022-05-06 03:38:09,1999.90,999.90,12.40,99.90,1024398,28,20035,-74
2022-05-06 03:38:39,1999.90,999.90,12.40,99.90,1027741,28,20050,-73
2022-05-06 03:39:11,1999.90,999.90,12.40,99.90,1028480,28,20408,-73
2022-05-06 03:39:41,1999.90,999.90,12.40,99.90,1023192,29,20019,-75
2022-05-06 03:40:12,1999.90,999.90,12.40,99.90,1024210,29,20038,-73
2022-05-06 03:40:43,1999.90,999.90,12.40,99.90,1023625,29,20490,-74
2022-05-06 03:41:14,1999.90,999.90,12.40,99.90,1023827,28,20503,-73
2022-05-06 03:41:44,1999.90,999.90,12.40,99.90,1024125,28,20057,-73
2022-05-06 03:42:15,1999.90,999.90,12.40,99.90,1023717,29,20530,-74
2022-05-06 03:42:46,1999.90,999.90,12.50,99.90,1023552,29,20031,-73
2022-05-06 03:43:16,1999.90,999.90,12.40,99.90,1023651,28,20019,-73
2022-05-06 03:43:47,1999.90,999.90,12.40,99.90,1028101,28,20022,-73
2022-05-06 03:44:18,1999.90,999.90,12.50,99.90,1027400,28,20034,-73
2022-05-06 03:44:48,1999.90,999.90,12.50,99.90,1027140,28,20448,-73
2022-05-06 03:45:19,1999.90,999.90,12.50,99.90,1027623,28,20022,-73
2022-05-06 03:45:50,1999.90,999.90,12.50,99.90,1027392,28,20109,-73
2022-05-06 03:46:20,1999.90,999.90,12.40,99.90,1027864,28,20053,-73
2022-05-06 03:46:51,1999.90,999.90,12.40,99.90,1028028,28,20031,-73
2022-05-06 03:47:22,1999.90,999.90,12.40,99.90,1027492,28,20023,-73
2022-05-06 03:47:54,1999.90,999.90,12.40,99.90,1028205,28,20023,-73
2022-05-06 03:48:25,1999.90,999.90,12.40,99.90,1026883,28,20077,-73
2022-05-06 03:48:56,1999.90,999.90,12.40,99.90,1024900,28,20098,-73
2022-05-06 03:49:26,1999.90,999.90,12.30,99.90,1028007,28,20525,-73
2022-05-06 03:50:17,1999.90,999.90,12.30,99.90,1019933,29,20035,-73
2022-05-06 03:51:06,1999.90,999.90,12.30,99.90,1018130,29,20164,-73
2022-05-06 03:51:37,1999.90,999.90,12.30,99.90,1018375,28,20048,-73
2022-05-06 03:52:07,1999.90,999.90,12.30,99.90,1027489,28,20027,-73
2022-05-06 03:52:38,1999.90,999.90,12.30,99.90,1027948,28,20024,-73
2022-05-06 03:53:09,1999.90,999.90,12.30,99.90,1023849,29,20043,-74
2022-05-06 03:53:39,1999.90,999.90,12.40,99.90,1023757,29,20510,-73
2022-05-06 03:54:10,1999.90,999.90,12.40,99.90,1023650,29,20118,-73
2022-05-06 03:54:41,1999.90,999.90,12.30,99.90,1024045,28,20033,-73
2022-05-06 03:55:11,1999.90,999.90,12.30,99.90,1023616,29,20046,-73
2022-05-06 03:55:42,1999.90,999.90,12.40,99.90,1021994,29,20087,-73
2022-05-06 03:56:13,1999.90,999.90,12.40,99.90,1019795,29,20031,-73
2022-05-06 03:56:43,1999.90,999.90,12.40,99.90,1019694,29,20024,-73
2022-05-06 03:57:14,1999.90,999.90,12.40,99.90,1019767,29,20030,-73
2022-05-06 03:57:45,1999.90,999.90,12.40,99.90,1020253,29,20034,-73
2022-05-06 03:58:16,1999.90,999.90,12.40,99.90,1023701,29,20046,-74
2022-05-06 03:58:47,1999.90,999.90,12.40,99.90,1019944,29,20451,-74
2022-05-06 03:59:17,1999.90,999.90,12.50,99.90,1023217,29,20027,-73
2022-05-06 03:59:48,1999.90,999.90,12.40,99.90,1023748,29,20028,-73
2022-05-06 04:00:19,1999.90,999.90,12.40,99.90,1018671,29,20032,-74
2022-05-06 04:00:50,1999.90,999.90,12.40,99.90,1019434,29,20448,-73
2022-05-06 04:01:21,1999.90,999.90,12.30,99.90,1019734,29,20434,-74
2022-05-06 04:01:51,1999.90,999.90,12.40,99.90,1018689,29,20032,-74
2022-05-06 04:02:22,1999.90,999.90,12.40,99.90,1018313,29,20407,-73
2022-05-06 04:02:53,1999.90,999.90,12.40,99.90,1023659,28,20046,-74
2022-05-06 04:03:24,1999.90,999.90,12.40,99.90,1024115,29,20494,-74
2022-05-06 04:03:54,1999.90,999.90,12.40,99.90,1024231,28,20502,-74
2022-05-06 04:04:26,1999.90,999.90,12.40,99.90,1027942,28,20026,-73
2022-05-06 04:04:57,1999.90,999.90,12.40,99.90,1026660,28,20027,-73
2022-05-06 04:05:27,1999.90,999.90,12.40,99.90,1023728,29,20111,-73
2022-05-06 04:05:58,1999.90,999.90,12.40,99.90,1024175,28,20027,-74
2022-05-06 04:06:29,1999.90,999.90,12.40,99.90,1023903,29,20166,-74
2022-05-06 04:06:59,1999.90,999.90,12.40,99.90,1024021,28,20375,-74
2022-05-06 04:07:30,1999.90,999.90,12.40,99.90,1027927,28,20378,-74
2022-05-06 04:08:01,1999.90,999.90,12.30,99.90,1028010,28,20091,-74
2022-05-06 04:08:32,1999.90,999.90,12.30,99.90,1028370,28,20030,-73
2022-05-06 04:09:03,1999.90,999.90,12.30,99.90,1028264,28,20101,-74
2022-05-06 04:09:33,1999.90,999.90,12.30,99.90,1028085,28,20038,-73
2022-05-06 04:10:05,1999.90,999.90,12.30,99.90,1023932,29,20016,-73
2022-05-06 04:10:35,1999.90,999.90,12.30,99.90,1024059,29,20022,-74
2022-05-06 04:11:06,1999.90,999.90,12.30,99.90,1024234,29,20023,-74
2022-05-06 04:11:37,1999.90,999.90,12.20,99.90,1023257,28,20074,-73
2022-05-06 04:12:09,1999.90,999.90,12.20,99.90,1027598,28,20050,-74
2022-05-06 04:12:40,1999.90,999.90,12.20,99.90,1027246,28,20023,-74
2022-05-06 04:13:11,1999.90,999.90,12.20,99.90,1027459,28,20015,-74
2022-05-06 04:13:42,1999.90,999.90,12.30,99.90,1027498,28,20537,-74
2022-05-06 04:14:12,1999.90,999.90,12.30,99.90,1027943,28,20493,-74
2022-05-06 04:14:43,1999.90,999.90,12.30,99.90,1027330,28,20011,-74
2022-05-06 04:15:14,1999.90,999.90,12.30,99.90,1023572,28,20007,-73
2022-05-06 04:15:48,1999.90,999.90,12.30,99.90,1027222,28,20018,-74
2022-05-06 04:16:19,1999.90,999.90,12.30,99.90,1024165,29,20047,-74
2022-05-06 04:16:49,1999.90,999.90,12.30,99.90,1026438,28,20011,-73
2022-05-06 04:17:23,1999.90,999.90,12.30,99.90,1027882,28,20505,-74
2022-05-06 04:17:53,1999.90,999.90,12.30,99.90,1023302,29,20098,-74
2022-05-06 04:18:24,1999.90,999.90,12.30,99.90,1023935,28,20368,-74
2022-05-06 04:18:55,1999.90,999.90,12.30,99.90,1023580,29,20520,-73
2022-05-06 04:19:25,1999.90,999.90,12.30,99.90,1023950,28,20328,-75
2022-05-06 04:20:14,1999.90,999.90,12.30,99.90,1027413,28,20417,-74
2022-05-06 04:21:03,1999.90,999.90,12.30,99.90,1027284,28,20530,-74
2022-05-06 04:21:53,1999.90,999.90,12.30,99.90,1028035,28,20023,-74
2022-05-06 04:22:46,1999.90,999.90,12.30,99.90,1026770,28,20039,-73
2022-05-06 04:23:29,1999.90,999.90,12.30,99.90,1024288,28,20023,-74
2022-05-06 04:23:59,1999.90,999.90,12.30,99.90,1023613,29,20510,-73
2022-05-06 04:24:30,1999.90,999.90,12.40,99.90,1023432,29,20478,-74
2022-05-06 04:25:01,1999.90,999.90,12.40,99.90,1024038,29,20514,-74
2022-05-06 04:25:31,1999.90,999.90,12.40,99.90,1023565,28,20462,-74
2022-05-06 04:26:12,1999.90,999.90,12.50,99.90,1027740,28,20034,-73
2022-05-06 04:26:43,1999.90,999.90,12.50,99.90,1027441,28,20024,-74
2022-05-06 04:27:14,1999.90,999.90,12.40,99.90,1027925,28,20047,-73
2022-05-06 04:27:45,1999.90,999.90,12.50,99.90,1023449,29,20391,-73
2022-05-06 04:28:16,1999.90,999.90,12.50,99.90,1023294,29,20146,-74
2022-05-06 04:28:47,1999.90,999.90,12.40,99.90,1023324,29,20103,-74
2022-05-06 04:29:17,1999.90,999.90,12.40,99.90,1024426,28,20070,-74
2022-05-06 04:29:48,1999.90,999.90,12.40,99.90,1026833,28,20069,-74
2022-05-06 04:30:18,1999.90,999.90,12.40,99.90,1020087,29,20031,-74
2022-05-06 04:30:51,1999.90,999.90,12.40,99.90,1022952,29,20082,-74
2022-05-06 04:31:21,1999.90,999.90,12.40,99.90,1023989,29,20015,-73
2022-05-06 04:31:52,1999.90,999.90,12.50,99.90,1023032,28,20027,-74
2022-05-06 04:32:23,1999.90,999.90,12.50,99.90,1027869,28,20498,-74
2022-05-06 04:32:53,1999.90,999.90,12.50,99.90,1027459,28,20105,-74
2022-05-06 04:33:25,1999.90,999.90,12.50,99.90,1026433,28,20048,-73
2022-05-06 04:33:56,1999.90,999.90,12.50,99.90,1026220,28,20090,-74
2022-05-06 04:34:26,1999.90,999.90,12.50,99.90,1019931,29,20027,-74
2022-05-06 04:34:57,1999.90,999.90,12.50,99.90,1016269,29,20144,-74
2022-05-06 04:35:28,1999.90,999.90,12.50,99.90,1019909,29,20022,-74
2022-05-06 04:35:59,1999.90,999.90,12.50,99.90,1018905,28,20028,-74
2022-05-06 04:36:31,1999.90,999.90,12.50,99.90,1027449,28,20074,-73
2022-05-06 04:37:03,1999.90,999.90,12.50,99.90,1027518,28,20017,-73
2022-05-06 04:37:35,1999.90,999.90,12.50,99.90,1023883,28,20495,-73
2022-05-06 04:38:05,1999.90,999.90,12.40,99.90,1016933,29,20032,-73
2022-05-06 04:38:36,1999.90,999.90,12.50,99.90,1012830,29,20028,-73
2022-05-06 04:39:07,1999.90,999.90,12.50,99.90,1014898,29,20431,-73
2022-05-06 04:39:38,1999.90,999.90,12.50,99.90,1019904,29,20016,-73
2022-05-06 04:40:09,1999.90,999.90,12.60,99.90,1023019,28,20019,-73
2022-05-06 04:40:40,1999.90,999.90,12.60,99.90,1027576,28,20026,-73
2022-05-06 04:41:13,1999.90,999.90,12.60,99.90,1027673,28,20043,-73
2022-05-06 04:41:45,1999.90,999.90,12.50,99.90,1027553,28,20050,-73
2022-05-06 04:42:17,1999.90,999.90,12.50,99.90,1023567,29,20047,-73
2022-05-06 04:42:48,1999.90,999.90,12.50,99.90,1023117,29,20122,-73
2022-05-06 04:43:20,1999.90,999.90,12.50,99.90,1019964,29,20067,-73
2022-05-06 04:43:51,1999.90,999.90,12.50,99.90,1019902,29,20491,-73
2022-05-06 04:44:21,1999.90,999.90,12.50,99.90,1020094,29,20507,-73
2022-05-06 04:44:52,1999.90,999.90,12.50,99.90,1023898,29,20023,-73
2022-05-06 04:45:23,1999.90,999.90,12.60,99.90,1023931,29,20097,-74
2022-05-06 04:45:55,1999.90,999.90,12.60,99.90,1019864,29,20510,-74
2022-05-06 04:46:25,1999.90,999.90,12.60,99.90,1019845,29,20111,-74
2022-05-06 04:46:56,1999.90,999.90,12.60,99.90,1023772,29,20023,-74
2022-05-06 04:47:26,1999.90,999.90,12.60,99.90,1024113,28,20061,-73
2022-05-06 04:47:57,1999.90,999.90,12.60,99.90,1027891,28,20039,-74
2022-05-06 04:48:29,1999.90,999.90,12.60,99.90,1023673,29,20067,-75
2022-05-06 04:48:59,1999.90,999.90,12.60,99.90,1019845,29,20071,-74
2022-05-06 04:49:30,1999.90,999.90,12.60,99.90,1019531,29,20086,-73
2022-05-06 04:50:01,1999.90,999.90,12.60,99.90,1019672,29,20127,-73
2022-05-06 04:50:33,1999.90,999.90,12.60,99.90,1021185,28,20261,-74
2022-05-06 04:51:04,1999.90,999.90,12.60,99.90,1024264,28,20034,-74
2022-05-06 04:51:34,1999.90,999.90,12.60,99.90,1027909,28,20042,-74
2022-05-06 04:52:05,1999.90,999.90,12.60,99.90,1028015,28,20070,-74
2022-05-06 04:52:36,1999.90,999.90,12.60,99.90,1027731,28,20056,-74
2022-05-06 04:53:09,1999.90,999.90,12.60,99.90,1027602,28,20023,-73
2022-05-06 04:53:39,1999.90,999.90,12.60,99.90,1027895,28,20027,-73
2022-05-06 04:54:11,1999.90,999.90,12.60,99.90,1027927,28,20102,-73
2022-05-06 04:54:41,1999.90,999.90,12.60,99.90,1028166,28,20027,-73
2022-05-06 04:55:13,1999.90,999.90,12.70,99.90,1027861,28,20015,-73
2022-05-06 04:55:46,1999.90,999.90,12.70,99.90,1027834,28,20069,-74
2022-05-06 04:56:17,1999.90,999.90,12.70,99.90,1027895,28,20023,-73
2022-05-06 04:56:49,1999.90,999.90,12.70,99.90,1023824,29,20023,-73
2022-05-06 04:57:20,1999.90,999.90,12.70,99.90,1020117,29,20464,-73
2022-05-06 04:57:50,1999.90,999.90,12.70,99.90,1019849,28,20606,-73
2022-05-06 04:58:21,1999.90,999.90,12.70,99.90,1015942,29,20028,-73
2022-05-06 04:58:51,1999.90,999.90,12.70,99.90,1016138,29,20048,-73
2022-05-06 04:59:22,1999.90,999.90,12.70,99.90,1019939,28,20032,-73
2022-05-06 04:59:53,1999.90,999.90,12.70,99.90,1023797,28,20031,-73
2022-05-06 05:00:23,1999.90,999.90,12.70,99.90,1027967,28,20074,-73
2022-05-06 05:00:54,1999.90,999.90,12.70,99.90,1027756,28,20509,-73
2022-05-06 05:01:24,1999.90,999.90,12.80,99.90,1023711,28,20034,-73
2022-05-06 05:01:55,1999.90,999.90,12.80,99.90,1023889,28,20023,-74
2022-05-06 05:02:27,1999.90,999.90,12.80,99.90,1023872,29,20510,-73
2022-05-06 05:02:58,1999.90,999.90,12.80,99.90,1020229,28,20024,-74
2022-05-06 05:03:29,1999.90,999.90,12.70,99.90,1023794,29,20032,-74
2022-05-06 05:04:00,1999.90,999.90,12.70,99.90,1027735,28,20076,-75
2022-05-06 05:04:30,1999.90,999.90,12.70,99.90,1028063,28,20053,-74
2022-05-06 05:05:03,1999.90,999.90,12.70,99.90,1031895,28,20030,-73
2022-05-06 05:05:34,1999.90,999.90,12.80,99.90,1031012,28,20033,-73
2022-05-06 05:06:06,1999.90,999.90,12.80,99.90,1025869,28,20037,-74
2022-05-06 05:06:36,1999.90,999.90,12.80,99.90,1028127,28,20469,-73
2022-05-06 05:07:07,1999.90,999.90,12.70,99.90,1028035,28,20446,-73
2022-05-06 05:07:38,1999.90,999.90,12.70,99.90,1019788,29,20020,-73
2022-05-06 05:08:09,1999.90,999.90,12.80,99.90,1015941,29,20095,-73
2022-05-06 05:08:39,1999.90,999.90,12.80,99.90,1015995,29,20095,-73
2022-05-06 05:09:10,1999.90,999.90,12.80,99.90,1016321,29,20020,-74
2022-05-06 05:09:41,1999.90,999.90,12.80,99.90,1023577,29,20024,-73
2022-05-06 05:10:12,1999.90,999.90,12.80,99.90,1023727,29,20023,-75
2022-05-06 05:10:43,1999.90,999.90,12.80,99.90,1024151,28,20091,-73
2022-05-06 05:11:13,1999.90,999.90,12.80,99.90,1027817,28,20033,-74
2022-05-06 05:11:45,1999.90,999.90,12.80,99.90,1027794,28,20467,-73
2022-05-06 05:12:15,1999.90,999.90,12.80,99.90,1027805,28,20434,-74
2022-05-06 05:12:47,1999.90,999.90,12.90,99.90,1028139,28,20489,-73
2022-05-06 05:13:18,1999.90,999.90,12.90,99.90,1027765,28,20093,-74
2022-05-06 05:13:48,1999.90,999.90,12.90,99.90,1027715,28,20054,-73
2022-05-06 05:14:19,1999.90,999.90,12.90,99.90,1027766,28,20103,-73
2022-05-06 05:14:50,1999.90,999.90,12.80,99.90,1023800,29,20030,-74
2022-05-06 05:15:22,1999.90,999.90,12.70,99.90,1023862,29,20023,-73
2022-05-06 05:15:53,1999.90,999.90,12.70,99.90,1023934,29,20020,-73
2022-05-06 05:16:23,1999.90,999.90,12.70,99.90,1024234,28,20110,-74
2022-05-06 05:16:54,1999.90,999.90,12.60,99.90,1023857,29,20023,-74
2022-05-06 05:17:24,1999.90,999.90,12.60,99.90,1023753,29,20082,-73
2022-05-06 05:17:55,1999.90,999.90,12.60,99.90,1023912,28,20082,-74
2022-05-06 05:18:25,1999.90,999.90,12.60,99.90,1019897,29,20091,-73
2022-05-06 05:18:56,1999.90,999.90,12.60,99.90,1023854,29,20105,-73
2022-05-06 05:19:27,1999.90,999.90,12.60,99.90,1023824,29,20471,-73
2022-05-06 05:19:58,1999.90,999.90,12.70,99.90,1023757,28,20023,-74
2022-05-06 05:20:28,1999.90,999.90,12.70,99.90,1028011,28,20085,-74
2022-05-06 05:20:59,1999.90,999.90,12.70,99.90,1028127,28,20038,-73
2022-05-06 05:21:29,1999.90,999.90,12.70,99.90,1028034,28,20077,-73
2022-05-06 05:22:00,1999.90,999.90,12.70,99.90,1027987,28,20081,-73
2022-05-06 05:22:31,1999.90,999.90,12.70,99.90,1023692,29,20058,-73
2022-05-06 05:23:02,1999.90,999.90,12.80,99.90,1023852,29,20074,-73
2022-05-06 05:23:32,1999.90,999.90,12.80,99.90,1023708,28,20051,-74
2022-05-06 05:24:03,1999.90,999.90,12.90,99.90,1024021,28,20487,-73
2022-05-06 05:24:34,1999.90,999.90,12.80,99.90,1027807,28,20574,-73
2022-05-06 05:25:06,1999.90,999.90,12.80,99.90,1027706,28,20159,-73
2022-05-06 05:25:37,1999.90,999.90,12.80,99.90,1027800,28,20033,-74
2022-05-06 05:26:08,1999.90,999.90,12.70,99.90,1027837,28,20033,-74
2022-05-06 05:26:38,1999.90,999.90,12.70,99.90,1027768,28,20113,-73
2022-05-06 05:27:09,1999.90,999.90,12.70,99.90,1027996,28,20031,-73
2022-05-06 05:27:40,1999.90,999.90,12.70,99.90,1028070,28,20501,-74
2022-05-06 05:28:10,1999.90,999.90,12.70,99.90,1028133,28,20027,-74
2022-05-06 05:28:43,1999.90,999.90,12.70,99.90,1023824,29,20055,-74
2022-05-06 05:29:14,1999.90,999.90,12.70,99.90,1023790,29,20020,-73
2022-05-06 05:29:45,1999.90,999.90,12.80,99.90,1023578,28,20114,-73
2022-05-06 05:30:15,1999.90,999.90,12.80,99.90,1024302,28,20056,-74
2022-05-06 05:30:47,1999.90,999.90,12.80,99.90,1027709,28,20026,-74
2022-05-06 05:31:17,1999.90,999.90,12.80,99.90,1027839,28,20026,-74
2022-05-06 05:31:48,1999.90,999.90,12.80,99.90,1023520,29,20027,-74
2022-05-06 05:32:18,1999.90,999.90,12.70,99.90,1023791,29,20418,-74
2022-05-06 05:32:49,1999.90,999.90,12.70,99.90,1022894,29,20130,-74
2022-05-06 05:33:20,1999.90,999.90,12.80,99.90,1023649,28,20078,-74
2022-05-06 05:33:52,1999.90,999.90,12.90,99.90,1022074,28,20483,-74
2022-05-06 05:34:23,1999.90,999.90,12.90,99.90,1021324,28,20023,-74
2022-05-06 05:34:53,1999.90,999.90,12.90,99.90,1022044,28,20023,-74
2022-05-06 05:35:24,1999.90,999.90,12.80,99.90,1024062,28,20411,-74
2022-05-06 05:35:55,1999.90,999.90,12.80,99.90,1027006,28,20043,-73
2022-05-06 05:36:25,1999.90,999.90,12.80,99.90,1023699,29,20023,-74
2022-05-06 05:36:56,1999.90,999.90,12.80,99.90,1023815,28,20046,-74
2022-05-06 05:37:27,1999.90,999.90,12.80,99.90,1023814,29,20502,-74
2022-05-06 05:37:57,1999.90,999.90,12.80,99.90,1023845,28,20162,-74
2022-05-06 05:38:28,1999.90,999.90,12.80,99.90,1027944,28,20092,-74
2022-05-06 05:38:58,1999.90,999.90,12.80,99.90,1019695,29,20035,-74
2022-05-06 05:39:31,1999.90,999.90,12.80,99.90,1019820,29,20371,-74
2022-05-06 05:40:02,1999.90,999.90,12.80,99.90,1019577,29,20042,-74
2022-05-06 05:40:33,1999.90,999.90,12.80,99.90,1020607,28,20134,-74
2022-05-06 05:41:03,1999.90,999.90,12.90,99.90,1027659,28,20019,-74
2022-05-06 05:41:34,1999.90,999.90,12.90,99.90,1027575,28,20031,-74
2022-05-06 05:42:05,1999.90,999.90,12.90,99.90,1023946,28,20043,-74
2022-05-06 05:42:36,1999.90,999.90,12.80,99.90,1027782,28,20453,-74
2022-05-06 05:43:26,1999.90,999.90,12.80,99.90,1023751,29,20490,-74
2022-05-06 05:44:15,1999.90,999.90,12.80,99.90,1019811,29,20063,-73
2022-05-06 05:45:05,1999.90,999.90,12.80,99.90,1023725,29,20070,-74
2022-05-06 05:45:54,1999.90,999.90,12.80,99.90,1024682,28,20562,-73
2022-05-06 05:46:53,1999.90,999.90,12.80,99.90,1027784,28,20031,-74
2022-05-06 05:47:42,1999.90,999.90,12.80,99.90,1031412,28,20062,-74
2022-05-06 05:48:22,1999.90,999.90,12.80,99.90,1031617,28,20026,-74
2022-05-06 05:48:53,1999.90,999.90,12.80,99.90,1031609,28,20113,-74
2022-05-06 05:49:23,1999.90,999.90,12.80,99.90,1024688,28,20031,-74
2022-05-06 05:49:54,1999.90,999.90,12.90,99.90,1019678,29,20028,-73
2022-05-06 05:50:27,1999.90,999.90,12.90,99.90,1019594,29,20478,-74
2022-05-06 05:50:59,1999.90,999.90,13.00,99.90,1020146,29,20427,-74
2022-05-06 05:51:29,1999.90,999.90,13.00,99.90,1024296,28,20051,-74
2022-05-06 05:52:00,1999.90,999.90,13.00,99.90,1026961,28,20029,-74
2022-05-06 05:52:31,1999.90,999.90,13.10,99.90,1024007,28,20030,-74
2022-05-06 05:53:02,1999.90,999.90,13.10,99.90,1027711,28,20018,-74
2022-05-06 05:53:33,1999.90,999.90,13.10,99.90,1027600,28,20418,-74
2022-05-06 05:54:04,1999.90,999.90,13.10,99.90,1027640,28,20521,-74
2022-05-06 05:54:34,1999.90,999.90,13.10,99.90,1023624,29,20020,-74
2022-05-06 05:55:05,1999.90,999.90,13.20,99.90,1023543,28,20030,-74
2022-05-06 05:55:36,1999.90,999.90,13.20,99.90,1023321,29,20522,-74
2022-05-06 05:56:06,1999.90,999.90,13.10,99.90,1023739,28,20099,-73
2022-05-06 05:56:37,1999.90,999.90,13.00,99.90,1027688,28,20023,-73
2022-05-06 05:57:08,1999.90,999.90,12.90,99.90,1023698,29,20019,-73
2022-05-06 05:57:38,1999.90,999.90,13.00,99.90,1019777,29,20024,-74
2022-05-06 05:58:09,1999.90,999.90,13.00,99.90,1015731,29,20480,-74
2022-05-06 05:58:40,1999.90,999.90,13.00,99.90,1015954,29,20439,-74
2022-05-06 05:59:10,1999.90,999.90,13.00,99.90,1015870,29,20087,-73
2022-05-06 05:59:41,1999.90,999.90,13.00,99.90,1019676,29,20048,-73
2022-05-06 06:00:12,1999.90,999.90,12.90,99.90,1019614,29,20110,-73
2022-05-06 06:00:43,1999.90,999.90,12.90,99.90,1019760,29,20027,-74
2022-05-06 06:01:14,1999.90,999.90,13.00,99.90,1019736,29,20111,-75
2022-05-06 06:01:45,1999.90,999.90,13.00,99.90,1019936,29,20047,-74
2022-05-06 06:02:19,1999.90,999.90,12.90,99.90,1015704,29,20016,-74
2022-05-06 06:02:50,1999.90,999.90,13.00,99.90,1016580,29,20056,-74
2022-05-06 06:03:20,1999.90,999.90,13.00,99.90,1019719,29,20019,-74
2022-05-06 06:03:51,1999.90,999.90,13.10,99.90,1019763,28,20488,-74
2022-05-06 06:04:22,1999.90,999.90,13.10,99.90,1027024,28,20078,-75
2022-05-06 06:04:52,1999.90,999.90,13.00,99.90,1027442,28,20018,-74
2022-05-06 06:05:23,1999.90,999.90,13.00,99.90,1027200,28,20027,-74
2022-05-06 06:05:54,1999.90,999.90,13.00,99.90,1026879,28,20528,-74
2022-05-06 06:06:25,1999.90,999.90,13.00,99.90,1023459,28,20098,-75
2022-05-06 06:06:56,1999.90,999.90,13.10,99.90,1029645,28,20419,-74
2022-05-06 06:07:27,1999.90,999.90,13.10,99.90,1027628,28,20031,-74
2022-05-06 06:07:57,1999.90,999.90,13.10,99.90,1027738,28,20023,-74
2022-05-06 06:08:28,1999.90,999.90,13.10,99.90,1027713,28,20717,-74
2022-05-06 06:08:58,1999.90,999.90,13.00,99.90,1027889,28,20030,-73
2022-05-06 06:09:29,1999.90,999.90,13.00,99.90,1027464,28,20019,-73
2022-05-06 06:10:00,1999.90,999.90,13.00,99.90,1027722,28,20102,-73
2022-05-06 06:10:30,1999.90,999.90,13.00,99.90,1027440,28,20078,-74
2022-05-06 06:11:03,1999.90,999.90,13.00,99.90,1023582,29,20501,-73
2022-05-06 06:11:33,1999.90,999.90,13.10,99.90,1023520,29,20020,-73
2022-05-06 06:12:04,1999.90,999.90,13.10,99.90,1023636,29,20026,-73
2022-05-06 06:12:35,1999.90,999.90,13.10,99.90,1024102,28,20027,-73
2022-05-06 06:13:06,1999.90,999.90,13.10,99.90,1027908,28,20030,-73
2022-05-06 06:13:36,1999.90,999.90,13.10,99.90,1027667,28,20039,-73
2022-05-06 06:14:07,1999.90,999.90,13.10,99.90,1027653,28,20518,-73
2022-05-06 06:14:37,1999.90,999.90,13.20,99.90,1023634,29,20413,-73
2022-05-06 06:15:08,1999.90,999.90,13.20,99.90,1015772,29,20025,-73
2022-05-06 06:15:39,1999.90,999.90,13.10,99.90,1015774,29,20501,-73
2022-05-06 06:16:09,1999.90,999.90,13.10,99.90,1015874,29,20024,-73
2022-05-06 06:16:40,1999.90,999.90,13.10,99.90,1019928,28,20023,-73
2022-05-06 06:17:10,1999.90,999.90,13.10,99.90,1027514,28,20663,-73
2022-05-06 06:17:41,1999.90,999.90,13.10,99.90,1023526,28,20019,-73
2022-05-06 06:18:11,1999.90,999.90,13.10,99.90,1023656,29,20041,-73
2022-05-06 06:18:42,1999.90,999.90,13.10,99.90,1023651,28,20098,-73
2022-05-06 06:19:13,1999.90,999.90,13.10,99.90,1023801,28,20519,-73
2022-05-06 06:19:43,1999.90,999.90,13.10,99.90,1027457,28,20482,-73
2022-05-06 06:20:14,1999.90,999.90,13.10,99.90,1023553,29,20023,-73
2022-05-06 06:20:45,1999.90,999.90,13.20,99.90,1023515,28,20019,-73
2022-05-06 06:21:15,1999.90,999.90,13.20,99.90,1023784,29,20058,-75
2022-05-06 06:21:46,1999.90,999.90,13.20,99.90,1023607,28,20120,-73
2022-05-06 06:22:17,1999.90,999.90,13.20,99.90,1027731,28,20417,-73
2022-05-06 06:22:47,1999.90,999.90,13.20,99.90,1019558,29,20016,-73
2022-05-06 06:23:18,1999.90,999.90,13.30,99.90,1015735,29,20508,-73
2022-05-06 06:23:49,1999.90,999.90,13.30,99.90,1015775,29,20028,-73
2022-05-06 06:24:20,1999.90,999.90,13.30,99.90,1016242,29,20060,-73
2022-05-06 06:24:50,1999.90,999.90,13.30,99.90,1023875,28,20027,-72
2022-05-06 06:25:21,1999.90,999.90,13.30,99.90,1027931,28,20467,-73
2022-05-06 06:25:51,1999.90,999.90,13.40,99.90,1027466,28,20023,-73
2022-05-06 06:26:22,1999.90,999.90,13.40,99.90,1027694,28,20019,-73
2022-05-06 06:26:52,1999.90,999.90,13.40,99.90,1027535,28,20110,-73
2022-05-06 06:27:25,1999.90,999.90,13.40,99.90,1027579,28,20027,-72
2022-05-06 06:27:56,1999.90,999.90,13.40,99.90,1027663,28,20110,-73
2022-05-06 06:28:26,1999.90,999.90,13.40,99.90,1027688,28,20077,-72
2022-05-06 06:28:57,1999.90,999.90,13.30,99.90,1027623,28,20019,-73
2022-05-06 06:29:29,1999.90,999.90,13.30,99.90,1027613,28,20027,-73
2022-05-06 06:30:01,1999.90,999.90,13.30,99.90,1023644,29,20467,-73
2022-05-06 06:30:32,1999.90,999.90,13.40,99.90,1023618,29,20086,-73
2022-05-06 06:31:02,1999.90,999.90,13.40,99.90,1023633,29,20011,-73
2022-05-06 06:31:33,1999.90,999.90,13.40,99.90,1019976,29,20032,-73
2022-05-06 06:32:04,1999.90,999.90,13.40,99.90,1023493,29,20035,-73
2022-05-06 06:32:35,1999.90,999.90,13.40,99.90,1023572,28,20019,-73
2022-05-06 06:33:06,1999.90,999.90,13.40,99.90,1023793,28,20028,-73
2022-05-06 06:33:40,1999.90,999.90,13.40,99.90,1027592,28,20023,-73
2022-05-06 06:34:11,1999.90,999.90,13.40,99.90,1027417,28,20023,-73
2022-05-06 06:34:41,1999.90,999.90,13.30,99.90,1027470,28,20074,-73
2022-05-06 06:35:12,1999.90,999.90,13.20,99.90,1023704,29,20602,-73
2022-05-06 06:35:43,1999.90,999.90,13.20,99.90,1023552,29,20028,-73
2022-05-06 06:36:13,1999.90,999.90,13.20,99.90,1023654,29,20094,-73
2022-05-06 06:36:44,1999.90,999.90,13.20,99.90,1023766,28,20019,-73
2022-05-06 06:37:15,1999.90,999.90,13.20,99.90,1027885,28,20541,-72
2022-05-06 06:37:45,1999.90,999.90,13.20,99.90,1027969,28,20019,-73
2022-05-06 06:38:16,1999.90,999.90,13.20,99.90,1027648,28,20034,-72
2022-05-06 06:38:47,1999.90,999.90,13.20,99.90,1027648,28,20375,-73
2022-05-06 06:39:17,1999.90,999.90,13.10,99.90,1027470,28,20027,-72
2022-05-06 06:39:48,1999.90,999.90,13.10,99.90,1023544,28,20031,-72
2022-05-06 06:40:19,1999.90,999.90,13.10,99.90,1023685,29,20020,-73
2022-05-06 06:40:49,1999.90,999.90,13.20,99.90,1019686,29,20126,-73
2022-05-06 06:41:23,1999.90,999.90,13.20,99.90,1019756,29,20023,-74
2022-05-06 06:41:54,1999.90,999.90,13.30,99.90,1023596,28,20150,-73
2022-05-06 06:42:25,1999.90,999.90,13.30,99.90,1024048,28,20028,-73
2022-05-06 06:43:02,1999.90,999.90,13.20,99.90,1027683,28,20054,-72
2022-05-06 06:43:33,1999.90,999.90,13.20,99.90,1023665,29,20024,-73
2022-05-06 06:44:03,1999.90,999.90,13.20,99.90,1023714,28,20026,-72
2022-05-06 06:44:34,1999.90,999.90,13.20,99.90,1023658,29,20028,-73
2022-05-06 06:45:05,1999.90,999.90,13.20,99.90,1023765,28,20495,-73
2022-05-06 06:45:37,1999.90,999.90,13.20,99.90,1027583,28,20518,-73
2022-05-06 06:46:08,1999.90,999.90,13.10,99.90,1027488,28,20019,-73
2022-05-06 06:46:39,1999.90,999.90,13.10,99.90,1027617,28,20023,-73
2022-05-06 06:47:10,1999.90,999.90,13.20,99.90,1027407,28,20119,-73
2022-05-06 06:47:41,1999.90,999.90,13.20,99.90,1027916,28,20081,-72
2022-05-06 06:48:12,1999.90,999.90,13.20,99.90,1027832,28,20074,-73
2022-05-06 06:48:43,1999.90,999.90,13.20,99.90,1027616,28,20034,-73
2022-05-06 06:49:13,1999.90,999.90,13.20,99.90,1023650,29,20051,-73
2022-05-06 06:49:45,1999.90,999.90,13.20,99.90,1023530,29,20031,-72
2022-05-06 06:50:15,1999.90,999.90,13.10,99.90,1023585,29,20543,-73
2022-05-06 06:50:46,1999.90,999.90,13.10,99.90,1023822,28,20747,-73
2022-05-06 06:51:17,1999.90,999.90,13.10,99.90,1027499,28,20026,-73
2022-05-06 06:51:47,1999.90,999.90,13.10,99.90,1027584,28,20030,-73
2022-05-06 06:52:18,1999.90,999.90,13.20,99.90,1027591,28,20026,-73
2022-05-06 06:52:48,1999.90,999.90,13.10,99.90,1027630,28,20023,-72
2022-05-06 06:53:20,1999.90,999.90,13.10,99.90,1019576,29,20404,-73
2022-05-06 06:53:53,1999.90,999.90,13.10,99.90,1019702,29,20055,-73
2022-05-06 06:54:24,1999.90,999.90,13.10,99.90,1019652,29,20526,-73
2022-05-06 06:54:56,1999.90,999.90,13.20,99.90,1020913,28,20024,-72
2022-05-06 06:55:28,1999.90,999.90,13.30,99.90,1027700,28,20015,-73
2022-05-06 06:55:59,1999.90,999.90,13.30,99.90,1027579,28,20058,-72
2022-05-06 06:56:30,1999.90,999.90,13.40,99.90,1027589,28,20025,-73
2022-05-06 06:57:00,1999.90,999.90,13.30,99.90,1023561,28,20096,-73
2022-05-06 06:57:31,1999.90,999.90,13.30,99.90,1023577,29,20104,-73
2022-05-06 06:58:02,1999.90,999.90,13.30,99.90,1023737,29,20095,-73
2022-05-06 06:58:32,1999.90,999.90,13.20,99.90,1023639,28,20122,-73
2022-05-06 06:59:03,1999.90,999.90,13.30,99.90,1027673,28,20027,-73
2022-05-06 06:59:34,1999.90,999.90,13.30,99.90,1027447,28,20034,-72
2022-05-06 07:00:06,1999.90,999.90,13.30,99.90,1027674,28,20030,-73
2022-05-06 07:00:37,1999.90,999.90,13.30,99.90,1027545,28,20046,-73
2022-05-06 07:01:08,1999.90,999.90,13.30,99.90,1027539,28,20039,-73
2022-05-06 07:01:39,1999.90,999.90,13.40,99.90,1027841,28,20023,-73
2022-05-06 07:02:09,1999.90,999.90,13.30,99.90,1023436,29,20126,-73
2022-05-06 07:02:40,1999.90,999.90,13.30,99.90,1023555,28,20030,-73
2022-05-06 07:03:12,1999.90,999.90,13.30,99.90,1023557,29,20509,-73
2022-05-06 07:03:43,1999.90,999.90,13.30,99.90,1023909,28,20030,-73
2022-05-06 07:04:13,1999.90,999.90,13.30,99.90,1027491,28,20019,-73
2022-05-06 07:04:44,1999.90,999.90,13.30,99.90,1027567,28,20054,-73
2022-05-06 07:05:15,1999.90,999.90,13.30,99.90,1027632,28,20109,-73
2022-05-06 07:06:05,1999.90,999.90,13.30,99.90,1027519,28,20027,-73
2022-05-06 07:06:54,1999.90,999.90,13.30,99.90,1027753,28,20026,-73
2022-05-06 07:07:43,1999.90,999.90,13.40,99.90,1028184,28,20038,-73
2022-05-06 07:08:34,1999.90,999.90,13.40,99.90,1028350,28,20019,-73
2022-05-06 07:09:23,1999.90,999.90,13.50,99.90,1028735,28,20446,-73
2022-05-06 07:10:12,1999.90,999.90,13.50,99.90,1028538,28,20027,-72
2022-05-06 07:11:01,1999.90,999.90,13.60,99.90,1028228,28,20019,-72
2022-05-06 07:11:50,1999.90,999.90,13.60,99.90,1028334,28,20019,-73
2022-05-06 07:12:21,1999.90,999.90,13.50,99.90,1028356,28,20027,-73
2022-05-06 07:12:51,1999.90,999.90,13.60,99.90,1024162,29,20019,-73
2022-05-06 07:13:22,1999.90,999.90,13.60,99.90,1024216,28,20034,-73
2022-05-06 07:13:53,1999.90,999.90,13.70,99.90,1020289,29,20116,-72
2022-05-06 07:14:25,1999.90,999.90,13.70,99.90,1020516,29,20383,-72
2022-05-06 07:14:56,1999.90,999.90,13.70,99.90,1024293,29,20015,-73
2022-05-06 07:15:29,1999.90,999.90,13.70,99.90,1024741,28,20011,-73
2022-05-06 07:16:00,1999.90,999.90,13.70,99.90,1024077,29,20031,-73
2022-05-06 07:16:32,1999.90,999.90,13.70,99.90,1024306,29,20019,-73
2022-05-06 07:17:05,1999.90,999.90,13.70,99.90,1024251,29,20031,-73
2022-05-06 07:17:35,1999.90,999.90,13.70,99.90,1020779,29,20020,-73
2022-05-06 07:18:06,1999.90,999.90,13.70,99.90,1024309,28,20027,-73
2022-05-06 07:18:37,1999.90,999.90,13.70,99.90,1020192,29,20040,-72
2022-05-06 07:19:08,1999.90,999.90,13.60,99.90,1020468,29,20102,-73
2022-05-06 07:19:38,1999.90,999.90,13.70,99.90,1024274,29,20066,-73
2022-05-06 07:20:10,1999.90,999.90,13.70,99.90,1020433,29,20055,-73
2022-05-06 07:20:42,1999.90,999.90,13.80,99.90,1024271,29,20019,-73
2022-05-06 07:21:12,1999.90,999.90,13.80,99.90,1024143,29,20030,-73
2022-05-06 07:21:44,1999.90,999.90,13.80,99.90,1020743,29,20031,-73
2022-05-06 07:22:14,1999.90,999.90,13.80,99.90,1020285,29,20127,-73
2022-05-06 07:22:45,1999.90,999.90,13.80,99.90,1020107,29,20078,-73
2022-05-06 07:23:15,1999.90,999.90,13.80,99.90,1020446,28,20118,-73
2022-05-06 07:23:46,1999.90,999.90,13.80,99.90,1024473,28,20066,-73
2022-05-06 07:24:18,1999.90,999.90,13.80,99.90,1028170,28,20584,-73
2022-05-06 07:24:49,1999.90,999.90,13.70,99.90,1028172,28,20046,-73
2022-05-06 07:25:20,1999.90,999.90,13.60,99.90,1028207,28,20029,-73
2022-05-06 07:25:51,1999.90,999.90,13.60,99.90,1028200,28,20454,-72
2022-05-06 07:26:22,1999.90,999.90,13.50,99.90,1028136,28,20510,-73
2022-05-06 07:26:53,1999.90,999.90,13.50,99.90,1028163,28,20514,-73
2022-05-06 07:27:25,1999.90,999.90,13.50,99.90,1028200,28,20067,-73
2022-05-06 07:27:56,1999.90,999.90,13.50,99.90,1028132,28,20043,-73
2022-05-06 07:28:27,1999.90,999.90,13.50,99.90,1028243,28,20082,-73
2022-05-06 07:28:58,1999.90,999.90,13.60,99.90,1028273,28,20022,-73
2022-05-06 07:29:28,1999.90,999.90,13.60,99.90,1028204,28,20074,-73
2022-05-06 07:29:59,1999.90,999.90,13.70,99.90,1028632,28,20482,-73
2022-05-06 07:30:29,1999.90,999.90,13.70,99.90,1028430,28,20019,-73
2022-05-06 07:31:00,1999.90,999.90,13.80,99.90,1028588,28,20022,-73
2022-05-06 07:31:31,1999.90,999.90,13.80,99.90,1028140,28,20015,-73
2022-05-06 07:32:01,1999.90,999.90,13.80,99.90,1028236,28,20015,-73
2022-05-06 07:32:32,1999.90,999.90,13.90,99.90,1028087,28,20051,-73
2022-05-06 07:33:03,1999.90,999.90,13.90,99.90,1028113,28,20027,-73
2022-05-06 07:33:34,1999.90,999.90,13.90,99.90,1023930,29,20038,-73
2022-05-06 07:34:04,1999.90,999.90,13.90,99.90,1024281,29,20058,-73
2022-05-06 07:34:35,1999.90,999.90,13.90,99.90,1023377,28,20067,-73
2022-05-06 07:35:07,1999.90,999.90,13.90,99.90,1020672,28,20016,-73
2022-05-06 07:35:38,1999.90,999.90,13.90,99.90,1028394,28,20082,-73
2022-05-06 07:36:09,1999.90,999.90,13.90,99.90,1028528,28,20015,-73
2022-05-06 07:36:41,1999.90,999.90,13.90,99.90,1028361,28,20864,-73
2022-05-06 07:37:12,1999.90,999.90,13.90,99.90,1028456,28,20011,-72
2022-05-06 07:37:43,1999.90,999.90,14.00,99.90,1024048,29,20107,-73
2022-05-06 07:38:13,1999.90,999.90,14.00,99.90,1024132,29,20815,-73
2022-05-06 07:38:44,1999.90,999.90,14.10,99.90,1024185,28,20012,-73
2022-05-06 07:39:15,1999.90,999.90,14.00,99.90,1024426,28,20019,-73
2022-05-06 07:39:46,1999.90,999.90,14.00,99.90,1024196,29,20031,-73
2022-05-06 07:40:17,1999.90,999.90,13.90,99.90,1024363,29,20546,-73
2022-05-06 07:40:47,1999.90,999.90,13.90,99.90,1024193,29,20040,-73
2022-05-06 07:41:18,1999.90,999.90,13.90,99.90,1024314,28,20011,-73
2022-05-06 07:41:49,1999.90,999.90,13.90,99.90,1028038,28,20098,-73
2022-05-06 07:42:19,1999.90,999.90,13.90,99.90,1028172,28,20015,-73
2022-05-06 07:42:51,1999.90,999.90,13.90,99.90,1028133,28,20074,-73
2022-05-06 07:43:22,1999.90,999.90,13.90,99.90,1028038,28,20525,-72
2022-05-06 07:43:53,1999.90,999.90,14.00,99.90,1028039,28,20497,-73
2022-05-06 07:44:23,1999.90,999.90,14.00,99.90,1028133,28,20015,-73
2022-05-06 07:44:54,1999.90,999.90,14.10,99.90,1028137,28,20042,-73
2022-05-06 07:45:25,1999.90,999.90,14.20,99.90,1028276,28,20018,-72
2022-05-06 07:45:56,1999.90,999.90,14.20,99.90,1028093,28,20023,-73
2022-05-06 07:46:27,1999.90,999.90,14.30,99.90,1028148,28,20134,-73
2022-05-06 07:46:57,1999.90,999.90,14.30,99.90,1028103,28,20510,-73
2022-05-06 07:47:28,1999.90,999.90,14.40,99.90,1028142,28,20465,-73
2022-05-06 07:48:00,1999.90,999.90,14.40,99.90,1024155,29,20463,-72
2022-05-06 07:48:30,1999.90,999.90,14.40,99.90,1024165,29,20068,-73
2022-05-06 07:49:03,1999.90,999.90,14.40,99.90,1020115,29,20016,-73
2022-05-06 07:49:33,1999.90,999.90,14.30,99.90,1020685,29,20095,-73
2022-05-06 07:50:05,1999.90,999.90,14.20,99.90,1023716,29,20023,-74
2022-05-06 07:50:37,1999.90,999.90,14.20,99.90,1024810,28,20019,-73
2022-05-06 07:51:08,1999.90,999.90,14.20,99.90,1028014,28,20473,-73
2022-05-06 07:51:39,1999.90,999.90,14.10,99.90,1023861,29,20517,-73
2022-05-06 07:52:09,1999.90,999.90,14.20,99.90,1024189,29,20031,-73
2022-05-06 07:52:41,1999.90,999.90,14.30,99.90,1024032,29,20024,-73
2022-05-06 07:53:13,1999.90,999.90,14.30,99.90,1024390,28,20078,-73
2022-05-06 07:53:44,1999.90,999.90,14.40,99.90,1028110,28,20026,-73
2022-05-06 07:54:14,1999.90,999.90,14.50,99.90,1028109,28,20023,-73
2022-05-06 07:54:45,1999.90,999.90,14.50,99.90,1028030,28,20109,-73
2022-05-06 07:55:19,1999.90,999.90,14.50,99.90,1027938,28,20079,-73
2022-05-06 07:55:49,1999.90,999.90,14.60,99.90,1024188,29,20031,-72
2022-05-06 07:56:20,1999.90,999.90,14.60,99.90,1024715,28,20030,-73
2022-05-06 07:56:51,1999.90,999.90,14.60,99.90,1028316,28,20027,-73
2022-05-06 07:57:21,1999.90,999.90,14.60,99.90,1027971,28,20462,-73
2022-05-06 07:57:53,1999.90,999.90,14.60,99.90,1024068,29,20100,-73
2022-05-06 07:58:24,1999.90,999.90,14.70,99.90,1024133,29,20051,-73
2022-05-06 07:58:56,1999.90,999.90,14.70,99.90,1024163,29,20023,-73
2022-05-06 07:59:27,1999.90,999.90,14.70,99.90,1024503,28,20556,-73
2022-05-06 07:59:58,1999.90,999.90,14.70,99.90,1028004,28,20399,-73
2022-05-06 08:00:29,1999.90,999.90,14.70,99.90,1028162,28,20023,-73
2022-05-06 08:01:00,1999.90,999.90,14.60,99.90,1028317,28,20086,-75
2022-05-06 08:01:49,1999.90,999.90,14.50,99.90,1027844,28,20110,-73
2022-05-06 08:02:38,1999.90,999.90,14.50,99.90,1028026,28,20425,-73
2022-05-06 08:03:27,1999.90,999.90,14.60,99.90,1025346,28,20019,-73
2022-05-06 08:04:16,1999.90,999.90,14.70,99.90,1027361,28,20011,-73
2022-05-06 08:04:48,1999.90,999.90,14.70,99.90,1028392,28,20027,-73
2022-05-06 08:05:22,1999.90,999.90,14.60,99.90,1032000,28,20023,-74
2022-05-06 08:05:56,1999.90,999.90,14.60,99.90,1027708,28,20426,-73
2022-05-06 08:06:27,1999.90,999.90,14.60,99.90,1028050,28,20057,-74
2022-05-06 08:06:58,1999.90,999.90,14.60,99.90,1026579,28,20033,-73
2022-05-06 08:07:28,1999.90,999.90,14.60,99.90,1028451,28,20031,-73
2022-05-06 08:07:59,1999.90,999.90,14.70,99.90,1027954,28,20082,-73
2022-05-06 08:08:30,1999.90,999.90,14.70,99.90,1027655,28,20070,-73
2022-05-06 08:09:01,1999.90,999.90,14.60,99.90,1023946,28,20091,-73
2022-05-06 08:09:33,1999.90,999.90,14.60,99.90,1022504,29,20023,-73
2022-05-06 08:10:06,1999.90,999.90,14.50,99.90,1020066,29,20019,-73
2022-05-06 08:10:37,1999.90,999.90,14.50,99.90,1020082,29,20020,-73
2022-05-06 08:11:07,1999.90,999.90,14.50,99.90,1020665,29,20055,-73
2022-05-06 08:11:38,1999.90,999.90,14.50,99.90,1024369,28,20082,-73
2022-05-06 08:12:10,1999.90,999.90,14.50,99.90,1027952,28,20034,-73
2022-05-06 08:12:40,1999.90,999.90,14.40,99.90,1028392,28,20019,-72
2022-05-06 08:13:11,1999.90,999.90,14.30,99.90,1028343,28,20046,-73
2022-05-06 08:13:42,1999.90,999.90,14.40,99.90,1028295,28,20042,-73
2022-05-06 08:14:14,1999.90,999.90,14.30,99.90,1028341,28,20081,-73
2022-05-06 08:14:44,1999.90,999.90,14.30,99.90,1028359,28,20074,-72
2022-05-06 08:15:15,1999.90,999.90,14.30,99.90,1028298,28,20082,-73
2022-05-06 08:15:46,1999.90,999.90,14.40,99.90,1024022,29,20019,-72
2022-05-06 08:16:16,1999.90,999.90,14.40,99.90,1023979,29,20020,-72
2022-05-06 08:16:48,1999.90,999.90,14.50,99.90,1024094,28,20611,-73
2022-05-06 08:17:19,1999.90,999.90,14.50,99.90,1024063,28,20024,-73
2022-05-06 08:17:50,1999.90,999.90,14.50,99.90,1028016,28,20058,-73
2022-05-06 08:18:22,1999.90,999.90,14.50,99.90,1027644,28,20489,-73
2022-05-06 08:18:52,1999.90,999.90,14.50,99.90,1027902,28,20058,-73
2022-05-06 08:19:23,1999.90,999.90,14.50,99.90,1028207,28,20050,-73
2022-05-06 08:19:55,1999.90,999.90,14.40,99.90,1028331,28,20102,-73
2022-05-06 08:20:26,1999.90,999.90,14.50,99.90,1023962,29,20030,-73
2022-05-06 08:20:56,1999.90,999.90,14.40,99.90,1024027,29,20035,-72
2022-05-06 08:21:27,1999.90,999.90,14.30,99.90,1024125,29,20031,-72
2022-05-06 08:21:58,1999.90,999.90,14.30,99.90,1023901,28,20077,-73
2022-05-06 08:22:28,1999.90,999.90,14.20,99.90,1028014,28,20490,-72
2022-05-06 08:23:00,1999.90,999.90,14.20,99.90,1027945,28,20117,-73
2022-05-06 08:23:31,1999.90,999.90,14.20,99.90,1028013,28,20023,-73
2022-05-06 08:24:02,1999.90,999.90,14.30,99.90,1028105,28,20073,-72
2022-05-06 08:24:33,1999.90,999.90,14.30,99.90,1025834,28,20038,-73
2022-05-06 08:25:08,1999.90,999.90,14.30,99.90,1024048,28,20023,-73
2022-05-06 08:25:39,1999.90,999.90,14.20,99.90,1023997,28,20519,-73
2022-05-06 08:26:10,1999.90,999.90,14.20,99.90,1023873,29,20070,-73
2022-05-06 08:26:41,1999.90,999.90,14.10,99.90,1024790,28,20034,-73
2022-05-06 08:27:12,1999.90,999.90,14.10,99.90,1027548,28,20022,-73
2022-05-06 08:27:44,1999.90,999.90,14.10,99.90,1023893,28,20023,-73
2022-05-06 08:28:15,1999.90,999.90,14.10,99.90,1028371,28,20019,-73
2022-05-06 08:28:46,1999.90,999.90,14.20,99.90,1028144,28,20007,-73
2022-05-06 08:29:16,1999.90,999.90,14.20,99.90,1028349,28,20058,-72
2022-05-06 08:29:47,1999.90,999.90,14.20,99.90,1028209,28,20105,-73
2022-05-06 08:30:18,1999.90,999.90,14.20,99.90,1028279,28,20098,-73
2022-05-06 08:30:50,1999.90,999.90,14.30,99.90,1023962,28,20022,-72
2022-05-06 08:31:20,1999.90,999.90,14.30,99.90,1024005,29,20516,-73
2022-05-06 08:31:52,1999.90,999.90,14.30,99.90,1024073,28,20471,-72
2022-05-06 08:32:23,1999.90,999.90,14.40,99.90,1024160,28,20114,-74
2022-05-06 08:32:53,1999.90,999.90,14.40,99.90,1027961,28,20012,-73
2022-05-06 08:33:26,1999.90,999.90,14.50,99.90,1027965,28,20501,-73
2022-05-06 08:33:58,1999.90,999.90,14.60,99.90,1027828,28,20043,-72
2022-05-06 08:34:28,1999.90,999.90,14.60,99.90,1028227,28,20015,-73
2022-05-06 08:34:59,1999.90,999.90,14.70,99.90,1028012,28,20011,-72
2022-05-06 08:35:30,1999.90,999.90,14.70,99.90,1028251,28,20043,-72
2022-05-06 08:36:01,1999.90,999.90,14.70,99.90,1028292,28,20374,-73
2022-05-06 08:36:31,1999.90,999.90,14.70,99.90,1028274,28,20065,-73
2022-05-06 08:37:03,1999.90,999.90,14.60,99.90,1028613,28,20576,-73
2022-05-06 08:37:46,1999.90,999.90,14.50,99.90,1023993,29,20027,-73
2022-05-06 08:38:17,1999.90,999.90,14.40,99.90,1023992,29,20039,-73
2022-05-06 08:38:49,1999.90,999.90,14.40,99.90,1024024,29,20015,-73
2022-05-06 08:39:19,1999.90,999.90,14.30,99.90,1026217,28,20019,-73
2022-05-06 08:39:51,1999.90,999.90,14.30,99.90,1028550,28,20098,-73
2022-05-06 08:40:25,1999.90,999.90,14.30,99.90,1023897,29,20019,-73
2022-05-06 08:40:57,1999.90,999.90,14.30,99.90,1023998,29,20418,-73
2022-05-06 08:41:29,1999.90,999.90,14.30,99.90,1023955,29,20220,-73
2022-05-06 08:42:01,1999.90,999.90,14.20,99.90,1025143,28,20023,-73
2022-05-06 08:42:32,1999.90,999.90,14.20,99.90,1027963,28,20465,-73
2022-05-06 08:43:04,1999.90,999.90,14.30,99.90,1027981,28,20023,-73
2022-05-06 08:43:35,1999.90,999.90,14.20,99.90,1027968,28,20102,-73
2022-05-06 08:44:25,1999.90,999.90,14.20,99.90,1023779,29,20034,-73
2022-05-06 08:45:14,1999.90,999.90,14.20,99.90,1025070,29,20007,-73
2022-05-06 08:46:05,1999.90,999.90,14.30,99.90,1020894,29,20119,-73
2022-05-06 08:46:54,1999.90,999.90,14.30,99.90,1023963,29,20458,-73
2022-05-06 08:47:46,1999.90,999.90,14.30,99.90,1025899,28,20023,-73
2022-05-06 08:48:36,1999.90,999.90,14.40,99.90,1028276,28,20098,-73
2022-05-06 08:49:26,1999.90,999.90,14.30,99.90,1028263,28,20015,-72
2022-05-06 08:50:18,1999.90,999.90,14.20,99.90,1029059,28,20046,-73
2022-05-06 08:50:57,1999.90,999.90,14.30,99.90,1028222,28,20386,-73
2022-05-06 08:51:32,1999.90,999.90,14.30,99.90,1028198,28,20015,-73
2022-05-06 08:52:03,1999.90,999.90,14.20,99.90,1023863,29,20011,-73
2022-05-06 08:52:39,1999.90,999.90,14.30,99.90,1024676,29,20098,-73
2022-05-06 08:53:10,1999.90,999.90,14.30,99.90,1023917,29,20144,-75
2022-05-06 08:53:41,1999.90,999.90,14.30,99.90,1024915,28,20011,-73
2022-05-06 08:54:12,1999.90,999.90,14.30,99.90,1024018,29,20019,-73
2022-05-06 08:54:42,1999.90,999.90,14.30,99.90,1023793,29,20023,-73
2022-05-06 08:55:14,1999.90,999.90,14.30,99.90,1024760,29,20012,-73
2022-05-06 08:55:44,1999.90,999.90,14.40,99.90,1024139,28,20066,-73
2022-05-06 08:56:15,1999.90,999.90,14.40,99.90,1027893,28,20359,-73
2022-05-06 08:56:45,1999.90,999.90,14.40,99.90,1023909,28,20016,-73
2022-05-06 08:57:16,1999.90,999.90,14.40,99.90,1023876,28,20030,-73
2022-05-06 08:57:47,1999.90,999.90,14.50,99.90,1020836,29,20044,-73
2022-05-06 08:58:18,1999.90,999.90,14.40,99.90,1020072,29,20550,-72
2022-05-06 08:58:49,1999.90,999.90,14.40,99.90,1023933,29,20464,-73
2022-05-06 08:59:19,1999.90,999.90,14.50,99.90,1024161,28,20499,-73
2022-05-06 08:59:52,1999.90,999.90,14.50,99.90,1027995,28,20022,-73
2022-05-06 09:00:23,1999.90,999.90,14.50,99.90,1029146,28,20074,-73
2022-05-06 09:01:26,1999.90,999.90,14.60,99.90,1028192,28,20062,-73
2022-05-06 09:01:57,1999.90,999.90,14.40,99.90,1004055,29,20018,-73
2022-05-06 09:02:28,1999.90,999.90,14.30,99.90,1004366,29,20049,-74
2022-05-06 09:02:58,1999.90,999.90,14.30,99.90,1012965,29,20002,-73
2022-05-06 09:03:29,1999.90,999.90,14.20,99.90,1023950,28,20020,-73
2022-05-06 09:04:00,1999.90,999.90,14.10,99.90,1028133,28,20014,-73
2022-05-06 09:04:30,1999.90,999.90,14.00,99.90,1028082,28,20421,-73
2022-05-06 09:05:01,1999.90,999.90,14.00,99.90,1023769,29,20090,-73
2022-05-06 09:05:32,1999.90,999.90,14.10,99.90,1024656,29,20016,-73
2022-05-06 09:06:03,1999.90,999.90,14.10,99.90,1023900,29,20043,-73
2022-05-06 09:06:34,1999.90,999.90,14.10,99.90,1023913,28,20059,-73
2022-05-06 09:07:21,1999.90,999.90,14.10,99.90,1027942,28,20019,-73
2022-05-06 09:07:59,1999.90,999.90,14.10,99.90,1028788,28,20035,-73
2022-05-06 09:08:42,1999.90,999.90,14.10,99.90,1028129,28,20427,-73
2022-05-06 09:09:17,1999.90,999.90,14.20,99.90,1028139,28,20047,-72
2022-05-06 09:10:09,1999.90,999.90,14.20,99.90,1028006,28,20513,-73
2022-05-06 09:10:39,1999.90,999.90,14.30,99.90,1029007,28,20018,-73
2022-05-06 09:11:11,1999.90,999.90,14.30,99.90,1028095,28,20042,-73
2022-05-06 09:12:00,1999.90,999.90,14.30,99.90,1028045,28,20026,-73
2022-05-06 09:12:44,1999.90,999.90,14.30,99.90,1027882,28,20030,-73
2022-05-06 09:13:15,1999.90,999.90,14.30,99.90,1028348,28,20019,-73
2022-05-06 09:13:55,1999.90,999.90,14.40,99.90,1027748,28,20451,-73
2022-05-06 09:14:44,1999.90,999.90,14.40,99.90,1027820,28,20045,-73
2022-05-06 09:15:35,1999.90,999.90,14.50,99.90,1027869,28,20026,-73
2022-05-06 09:16:39,14.50,14.50,14.50,99.90,1028191,28,20023,-73
2022-05-06 09:17:24,1999.90,999.90,14.60,99.90,1027757,28,20349,-73
2022-05-06 09:17:56,1999.90,999.90,14.60,99.90,1027790,28,20019,-72
2022-05-06 09:18:29,1999.90,999.90,14.60,99.90,1027886,28,20087,-72
2022-05-06 09:19:19,1999.90,999.90,14.60,99.90,1027648,28,20126,-72
2022-05-06 09:19:50,1999.90,999.90,14.50,99.90,1027699,28,20015,-72
2022-05-06 09:20:21,1999.90,999.90,14.50,99.90,1027730,28,20138,-72
2022-05-06 09:21:08,1999.90,999.90,14.50,99.90,1028116,28,20025,-72
2022-05-06 09:21:41,1999.90,999.90,14.60,99.90,1028069,28,20501,-73
2022-05-06 09:22:13,1999.90,999.90,14.60,99.90,1023778,28,20527,-73
2022-05-06 09:22:43,1999.90,999.90,14.50,99.90,1019762,29,20087,-72
2022-05-06 09:23:25,1999.90,999.90,14.50,99.90,1019880,29,20024,-72
2022-05-06 09:24:17,1999.90,999.90,14.30,99.90,1021559,29,20023,-72
2022-05-06 09:24:50,1999.90,999.90,14.30,99.90,1028150,28,20023,-72
2022-05-06 09:25:40,1999.90,999.90,14.20,99.90,1028066,28,20054,-72
2022-05-06 09:26:18,1999.90,999.90,14.10,99.90,1028136,28,20433,-74
2022-05-06 09:27:08,1999.90,999.90,14.20,99.90,1023744,29,20035,-72
2022-05-06 09:27:38,1999.90,999.90,14.20,99.90,1023762,29,20023,-72
2022-05-06 09:28:28,1999.90,999.90,14.30,99.90,1023732,29,20031,-72
2022-05-06 09:28:59,1999.90,999.90,14.30,99.90,1028026,28,20050,-72
2022-05-06 09:29:55,1999.90,999.90,14.40,99.90,1027584,28,20410,-72
2022-05-06 09:30:26,1999.90,999.90,14.40,99.90,1024361,28,20043,-72
2022-05-06 09:31:24,1999.90,999.90,14.30,99.90,1027616,28,20019,-72
2022-05-06 09:31:56,1999.90,999.90,14.30,99.90,1027729,28,20034,-72
2022-05-06 09:32:28,1999.90,999.90,14.30,99.90,1027717,28,20027,-72
2022-05-06 09:32:59,1999.90,999.90,14.20,99.90,1027740,28,20478,-72
2022-05-06 09:33:31,1999.90,999.90,14.30,99.90,1027773,28,20557,-72
2022-05-06 09:34:09,1999.90,999.90,14.30,99.90,1027676,28,20462,-72
2022-05-06 09:34:45,1999.90,999.90,14.20,99.90,1028064,28,20019,-72
2022-05-06 09:35:15,1999.90,999.90,14.20,99.90,1023710,29,20027,-72
2022-05-06 09:35:46,1999.90,999.90,14.20,99.90,1019729,29,20015,-72
2022-05-06 09:36:30,1999.90,999.90,14.10,99.90,1019832,29,20024,-72
2022-05-06 09:37:01,1999.90,999.90,14.00,99.90,1017817,29,20020,-72
2022-05-06 09:37:41,1999.90,999.90,13.90,99.90,1021687,29,20023,-72
2022-05-06 09:38:18,1999.90,999.90,13.90,99.90,1019771,29,20032,-72
2022-05-06 09:39:10,1999.90,999.90,14.00,99.90,1021846,29,20036,-72
2022-05-06 09:39:40,1999.90,999.90,14.00,99.90,1023758,29,20062,-72
2022-05-06 09:40:13,1999.90,999.90,14.00,99.90,1027702,28,20030,-72
2022-05-06 09:40:43,1999.90,999.90,14.10,99.90,1028018,28,20027,-72
2022-05-06 09:41:21,1999.90,999.90,14.20,99.90,1028041,28,20602,-74
2022-05-06 09:42:07,1999.90,999.90,14.20,99.90,1027684,28,20493,-72
2022-05-06 09:42:42,1999.90,999.90,14.30,99.90,1027764,28,20510,-72
2022-05-06 09:43:17,1999.90,999.90,14.40,99.90,1027759,28,20023,-72
2022-05-06 09:44:02,1999.90,999.90,14.30,99.90,1027993,28,20117,-73
2022-05-06 09:44:33,1999.90,999.90,14.30,99.90,1023760,29,20038,-72
2022-05-06 09:45:05,1999.90,999.90,14.20,99.90,1023737,28,20028,-72
2022-05-06 09:45:39,1999.90,999.90,14.20,99.90,1023655,28,20431,-72
2022-05-06 09:46:21,1999.90,999.90,14.30,99.90,1024432,28,20027,-72
2022-05-06 09:47:12,1999.90,999.90,14.30,99.90,1028136,28,20042,-73
2022-05-06 09:47:55,1999.90,999.90,14.30,99.90,1023786,28,20027,-73
2022-05-06 09:48:26,1999.90,999.90,14.40,99.90,1027734,28,20117,-73
2022-05-06 09:48:58,1999.90,999.90,14.30,99.90,1027678,28,20023,-73
2022-05-06 09:49:41,1999.90,999.90,14.30,99.90,1027655,28,20505,-73
2022-05-06 09:50:11,1999.90,999.90,14.30,99.90,1027847,28,20029,-73
2022-05-06 09:50:44,1999.90,999.90,14.30,99.90,1027579,28,20030,-73
2022-05-06 09:51:26,1999.90,999.90,14.30,99.90,1027773,28,20023,-73
2022-05-06 09:52:13,1999.90,999.90,14.20,99.90,1027696,28,20026,-72
2022-05-06 09:52:59,1999.90,999.90,14.20,99.90,1023829,29,20443,-73
2022-05-06 09:53:36,1999.90,999.90,14.30,99.90,1023695,29,20386,-73
2022-05-06 09:54:08,1999.90,999.90,14.40,99.90,1023674,29,20536,-72
2022-05-06 09:54:41,1999.90,999.90,14.40,99.90,1023544,28,20024,-73
2022-05-06 09:55:12,1999.90,999.90,14.40,99.90,1025089,28,20028,-73
2022-05-06 09:55:45,1999.90,999.90,14.40,99.90,1027609,28,20101,-73
2022-05-06 09:56:15,1999.90,999.90,14.40,99.90,1027733,28,20046,-73
2022-05-06 09:56:46,1999.90,999.90,14.30,99.90,1027713,28,20406,-73
2022-05-06 09:57:20,1999.90,999.90,14.30,99.90,1027765,28,20023,-73
2022-05-06 09:57:51,1999.90,999.90,14.30,99.90,1027618,28,20051,-73
2022-05-06 09:58:22,1999.90,999.90,14.30,99.90,1027643,28,20482,-73
2022-05-06 09:58:54,1999.90,999.90,14.20,99.90,1027686,28,20606,-73
2022-05-06 09:59:25,1999.90,999.90,14.20,99.90,1027619,28,20479,-73
2022-05-06 09:59:56,1999.90,999.90,14.20,99.90,1028019,28,20121,-73
2022-05-06 10:00:27,1999.90,999.90,14.20,99.90,1027690,28,20413,-73
2022-05-06 10:00:58,1999.90,999.90,14.20,99.90,1027654,28,20525,-73
2022-05-06 10:01:28,1999.90,999.90,14.10,99.90,1027586,28,20030,-72
2022-05-06 10:01:59,1999.90,999.90,14.10,99.90,1027448,28,20085,-73
2022-05-06 10:02:29,1999.90,999.90,14.00,99.90,1023741,29,20507,-73
2022-05-06 10:03:01,1999.90,999.90,14.10,99.90,1023814,28,20106,-73
2022-05-06 10:03:32,1999.90,999.90,14.10,99.90,1019631,29,20506,-73
2022-05-06 10:04:02,1999.90,999.90,14.10,99.90,1019780,29,20031,-73
2022-05-06 10:04:35,1999.90,999.90,14.20,99.90,1019622,29,20091,-73
2022-05-06 10:05:06,1999.90,999.90,14.20,99.90,1016547,29,20032,-73
2022-05-06 10:05:38,1999.90,999.90,14.20,99.90,1023670,29,20048,-73
2022-05-06 10:06:09,1999.90,999.90,14.10,99.90,1023705,29,20440,-73
2022-05-06 10:06:40,1999.90,999.90,14.10,99.90,1024155,28,20446,-74
2022-05-06 10:07:13,1999.90,999.90,14.00,99.90,1027739,28,20402,-73
2022-05-06 10:07:45,1999.90,999.90,13.90,99.90,1023701,28,20050,-73
2022-05-06 10:08:19,1999.90,999.90,13.90,99.90,1023688,29,20015,-73
2022-05-06 10:08:53,1999.90,999.90,14.00,99.90,1023593,29,20122,-73
2022-05-06 10:09:25,1999.90,999.90,13.90,99.90,1020930,29,20020,-73
2022-05-06 10:10:12,1999.90,999.90,13.90,99.90,1019733,29,20028,-72
2022-05-06 10:10:54,1999.90,999.90,13.90,99.90,1019761,29,20047,-73
2022-05-06 10:11:28,1999.90,999.90,13.90,99.90,1023572,29,20090,-73
2022-05-06 10:12:02,1999.90,999.90,13.90,99.90,1027619,28,20034,-73
2022-05-06 10:12:42,1999.90,999.90,13.90,99.90,1027439,28,20714,-73
2022-05-06 10:13:22,1999.90,999.90,13.80,99.90,1027859,28,20018,-72
2022-05-06 10:13:53,1999.90,999.90,13.70,99.90,1023656,29,20030,-73
2022-05-06 10:14:24,1999.90,999.90,13.70,99.90,1023657,28,20026,-73
2022-05-06 10:14:56,1999.90,999.90,13.60,99.90,1023547,29,20452,-73
2022-05-06 10:15:29,1999.90,999.90,13.50,99.90,1024160,28,20050,-73
2022-05-06 10:16:00,1999.90,999.90,13.40,99.90,1027603,28,20050,-73
2022-05-06 10:16:35,1999.90,999.90,13.30,99.90,1026906,28,20119,-73
2022-05-06 10:17:05,1999.90,999.90,13.30,99.90,1027585,28,20122,-73
2022-05-06 10:17:55,1999.90,999.90,13.40,99.90,1027781,28,20074,-73
2022-05-06 10:18:45,1999.90,999.90,13.40,99.90,1027736,28,20099,-73
2022-05-06 10:19:26,1999.90,999.90,13.40,99.90,1027579,28,20106,-74
2022-05-06 10:19:57,1999.90,999.90,13.50,99.90,1027563,28,20477,-73
2022-05-06 10:20:41,1999.90,999.90,13.50,99.90,1027657,28,20517,-73
2022-05-06 10:21:13,1999.90,999.90,13.50,99.90,1020228,29,20020,-73
2022-05-06 10:21:47,1999.90,999.90,13.50,99.90,1019624,29,20384,-73
2022-05-06 10:22:18,1999.90,999.90,13.50,99.90,1022427,29,20102,-73
2022-05-06 10:22:59,1999.90,999.90,13.50,99.90,1024621,28,20077,-73
2022-05-06 10:23:52,1999.90,999.90,13.50,99.90,1019651,29,20080,-73
2022-05-06 10:24:23,1999.90,999.90,13.50,99.90,1019613,29,20032,-73
2022-05-06 10:24:53,1999.90,999.90,13.30,99.90,1019615,29,20028,-73
2022-05-06 10:25:42,1999.90,999.90,13.20,99.90,1025839,28,20497,-73
2022-05-06 10:26:33,1999.90,999.90,13.20,99.90,1027585,28,20398,-73
2022-05-06 10:27:20,13.20,13.20,13.20,99.90,1027059,28,20027,-73
2022-05-06 10:28:09,1999.90,999.90,13.20,99.90,1027609,28,19921,-73
2022-05-06 10:28:59,1999.90,999.90,13.20,99.90,1027650,28,20077,-73
2022-05-06 10:29:48,1999.90,999.90,13.30,99.90,1026633,28,20027,-73
2022-05-06 10:30:51,1999.90,999.90,13.20,99.90,1023631,29,20107,-73
2022-05-06 10:31:41,1999.90,999.90,13.20,99.90,1024011,29,20019,-73
2022-05-06 10:32:26,1999.90,999.90,13.10,99.90,1027569,28,20027,-73
2022-05-06 10:32:58,1999.90,999.90,13.10,99.90,1023660,29,20079,-73
2022-05-06 10:34:07,1999.90,999.90,13.00,99.90,1023593,28,20030,-73
2022-05-06 10:35:03,1999.90,999.90,13.10,99.90,1020921,29,20120,-73
2022-05-06 10:35:38,1999.90,999.90,13.10,99.90,1027357,28,20117,-74
2022-05-06 10:36:18,1999.90,999.90,13.00,99.90,1023493,29,20034,-74
2022-05-06 10:36:53,1999.90,999.90,13.00,99.90,1023552,29,20015,-74
2022-05-06 10:37:34,1999.90,999.90,13.00,99.90,1021052,29,20109,-73
2022-05-06 10:38:25,1999.90,999.90,13.00,99.90,1023208,29,20016,-73
2022-05-06 10:38:56,1999.90,999.90,13.10,99.90,1023552,29,20027,-74
2022-05-06 10:39:35,1999.90,999.90,13.00,99.90,1023615,29,20039,-73
2022-05-06 10:40:23,1999.90,999.90,12.90,99.90,1023682,29,20417,-74
2022-05-06 10:40:57,1999.90,999.90,12.90,99.90,1023558,29,20119,-73
2022-05-06 10:41:27,1999.90,999.90,12.80,99.90,1023665,28,20058,-74
2022-05-06 10:42:12,1999.90,999.90,12.80,99.90,1024189,29,20062,-74
2022-05-06 10:42:42,1999.90,999.90,12.80,99.90,1024451,29,20050,-74
2022-05-06 10:43:39,1999.90,999.90,12.90,99.90,1024543,29,20443,-73
2022-05-06 10:44:36,1999.90,999.90,12.80,99.90,1024534,29,20057,-74
2022-05-06 10:45:34,1999.90,999.90,12.80,99.90,1024717,29,20042,-73
2022-05-06 10:46:05,1999.90,999.90,12.80,99.90,1024491,29,20023,-73
2022-05-06 10:46:37,1999.90,999.90,12.80,99.90,1028297,28,20113,-73
2022-05-06 10:47:11,1999.90,999.90,12.80,99.90,1028229,28,20019,-73
2022-05-06 10:47:41,1999.90,999.90,12.80,99.90,1028247,28,20113,-74
2022-05-06 10:48:22,1999.90,999.90,12.80,99.90,1027628,28,20019,-73
2022-05-06 10:48:53,1999.90,999.90,12.80,99.90,1024639,29,20487,-73
2022-05-06 10:49:38,1999.90,999.90,12.70,99.90,1024225,28,20430,-73
2022-05-06 10:50:12,1999.90,999.90,12.70,99.90,1024290,29,20118,-73
2022-05-06 10:50:43,1999.90,999.90,12.80,99.90,1024256,28,20023,-73
2022-05-06 10:51:21,1999.90,999.90,12.70,99.90,1024382,28,20023,-73
2022-05-06 10:51:51,1999.90,999.90,12.70,99.90,1024236,28,20132,-73
2022-05-06 10:52:24,1999.90,999.90,12.70,99.90,1028328,28,20082,-73
2022-05-06 10:52:56,1999.90,999.90,12.80,99.90,1028322,28,20018,-73
2022-05-06 10:53:34,1999.90,999.90,12.80,99.90,1028350,28,20057,-73
2022-05-06 10:54:14,1999.90,999.90,12.80,99.90,1022786,28,20511,-73
2022-05-06 10:54:47,1999.90,999.90,12.80,99.90,1020304,29,20099,-73
2022-05-06 10:55:20,1999.90,999.90,12.80,99.90,1035933,23,20035,-80
2022-05-06 10:55:50,1999.90,999.90,12.80,99.90,1036533,28,20037,-79
2022-05-06 10:56:21,1999.90,999.90,12.80,99.90,1033494,28,20034,-79
2022-05-06 10:56:52,1999.90,999.90,12.90,99.90,1030593,28,20054,-80
2022-05-06 10:57:24,1999.90,999.90,12.90,99.90,1030601,28,20039,-80
2022-05-06 10:57:57,1999.90,999.90,12.90,99.90,1029572,28,20018,-81
2022-05-06 10:58:28,1999.90,999.90,12.90,99.90,1022541,29,20028,-81
2022-05-06 10:58:59,1999.90,999.90,12.90,99.90,1026036,29,20034,-81
2022-05-06 10:59:48,1999.90,999.90,12.90,99.90,1030995,28,20042,-81
2022-05-06 11:00:21,1999.90,999.90,12.90,99.90,1027303,29,20593,-81
2022-05-06 11:00:59,1999.90,999.90,12.90,99.90,1022262,29,20083,-80
2022-05-06 11:01:32,1999.90,999.90,12.90,99.90,1028919,28,20023,-79
2022-05-06 11:02:13,1999.90,999.90,12.90,99.90,1032753,28,20028,-80
2022-05-06 11:02:45,1999.90,999.90,12.90,99.90,1034812,28,20022,-81
2022-05-06 11:03:17,1999.90,999.90,12.90,99.90,1031067,28,20239,-81
2022-05-06 11:03:54,1999.90,999.90,12.90,99.90,1026193,28,20023,-81
2022-05-06 11:04:25,1999.90,999.90,13.00,99.90,1024443,29,20031,-81
2022-05-06 11:05:00,1999.90,999.90,13.00,99.90,1027939,28,20069,-81
2022-05-06 11:05:31,1999.90,999.90,13.00,99.90,1028256,28,20023,-81
2022-05-06 11:06:01,1999.90,999.90,13.00,99.90,1024070,29,20032,-80
2022-05-06 11:06:32,1999.90,999.90,13.00,99.90,1022294,29,20024,-81
2022-05-06 11:07:13,1999.90,999.90,12.90,99.90,1023025,29,20024,-80
2022-05-06 11:07:45,12.90,12.90,12.90,99.90,1032371,28,20062,-80
2022-05-06 11:08:19,1999.90,999.90,12.90,99.90,1038331,28,19913,-81
2022-05-06 11:08:50,1999.90,999.90,12.90,99.90,1030559,28,20030,-79
2022-05-06 11:09:30,1999.90,999.90,12.90,99.90,1029690,28,20050,-80
2022-05-06 11:10:28,1999.90,999.90,12.80,99.90,1026233,28,20028,-81
2022-05-06 11:10:59,1999.90,999.90,12.80,99.90,1029110,28,20043,-81
2022-05-06 11:11:33,1999.90,999.90,12.90,99.90,1030733,28,20027,-80
2022-05-06 11:12:04,1999.90,999.90,12.90,99.90,1026160,28,20443,-81
2022-05-06 11:12:42,1999.90,999.90,13.00,99.90,1026172,29,20023,-80
2022-05-06 11:13:13,1999.90,999.90,13.00,99.90,1030752,28,20096,-81
2022-05-06 11:13:47,1999.90,999.90,13.00,99.90,1032181,28,20073,-80
2022-05-06 11:14:18,1999.90,999.90,13.10,99.90,1033824,28,20098,-80
2022-05-06 11:14:54,1999.90,999.90,13.10,99.90,1033757,28,20095,-81
2022-05-06 11:15:32,1999.90,999.90,13.10,99.90,1034046,28,20023,-81
2022-05-06 11:16:07,1999.90,999.90,13.10,99.90,1036682,28,20030,-81
2022-05-06 11:16:41,1999.90,999.90,13.10,99.90,1034410,28,20090,-81
2022-05-06 11:17:18,1999.90,999.90,13.10,99.90,1032041,28,20021,-81
2022-05-06 11:17:50,1999.90,999.90,13.10,99.90,1030447,28,20375,-81
2022-05-06 11:18:21,1999.90,999.90,13.10,99.90,1026395,28,20019,-81
2022-05-06 11:18:52,1999.90,999.90,13.20,99.90,1035032,28,20119,-83
2022-05-06 11:19:33,1999.90,999.90,13.10,99.90,1034404,28,20023,-81
2022-05-06 11:20:27,1999.90,999.90,13.00,99.90,1033881,28,20030,-83
2022-05-06 11:20:58,1999.90,999.90,12.90,99.90,1031025,28,20410,-82
2022-05-06 11:21:31,1999.90,999.90,12.90,99.90,1030590,28,20576,-82
2022-05-06 11:22:08,1999.90,999.90,12.80,99.90,1029621,28,20371,-81
2022-05-06 11:22:51,1999.90,999.90,12.80,99.90,1034202,28,20183,-81
2022-05-06 11:23:28,1999.90,999.90,12.80,99.90,1037649,28,20086,-81
2022-05-06 11:24:18,1999.90,999.90,12.80,99.90,1026500,29,20019,-81
2022-05-06 11:24:49,1999.90,999.90,12.80,99.90,1025758,28,20023,-81
2022-05-06 11:25:22,1999.90,999.90,12.80,99.90,1025880,29,20035,-81
2022-05-06 11:25:55,1999.90,999.90,12.80,99.90,1030196,28,20090,-82
2022-05-06 11:26:27,1999.90,999.90,12.80,99.90,1026337,29,20023,-82
2022-05-06 11:27:17,1999.90,999.90,12.70,99.90,1030711,28,20023,-81
2022-05-06 11:27:49,1999.90,999.90,12.70,99.90,1034434,28,20032,-81
2022-05-06 11:28:22,1999.90,999.90,12.70,99.90,1033425,28,20109,-81
2022-05-06 11:29:05,1999.90,999.90,12.70,99.90,1033715,28,20030,-83
2022-05-06 11:29:58,1999.90,999.90,12.60,99.90,1026042,29,20497,-81
2022-05-06 11:30:30,1999.90,999.90,12.50,99.90,1023588,29,20052,-82
2022-05-06 11:31:01,1999.90,999.90,12.50,99.90,1026732,29,20027,-82
2022-05-06 11:31:33,1999.90,999.90,12.50,99.90,1029856,28,20053,-81
2022-05-06 11:32:04,1999.90,999.90,12.50,99.90,1034599,28,20026,-81
2022-05-06 11:32:34,1999.90,999.90,12.50,99.90,1030067,28,20113,-81
2022-05-06 11:33:05,1999.90,999.90,12.50,99.90,1030593,28,20538,-81
2022-05-06 11:33:37,1999.90,999.90,12.50,99.90,1031144,28,20575,-81
2022-05-06 11:34:10,1999.90,999.90,12.50,99.90,1034789,28,20029,-81
2022-05-06 11:34:59,1999.90,999.90,12.50,99.90,1034624,28,20030,-80
2022-05-06 11:35:41,1999.90,999.90,12.60,99.90,1035027,28,20027,-81
2022-05-06 11:36:14,1999.90,999.90,12.60,99.90,1038362,28,20398,-81
2022-05-06 11:36:48,1999.90,999.90,12.60,99.90,1038818,28,20106,-82
2022-05-06 11:37:23,1999.90,999.90,12.60,99.90,1030482,28,20027,-81
2022-05-06 11:37:55,1999.90,999.90,12.60,99.90,1022698,29,20031,-80
2022-05-06 11:38:35,1999.90,999.90,12.60,99.90,1026816,29,20027,-81
2022-05-06 11:39:12,1999.90,999.90,12.60,99.90,1030579,28,20026,-82
2022-05-06 11:39:43,1999.90,999.90,12.60,99.90,1027039,28,20031,-81
2022-05-06 11:40:43,1999.90,999.90,12.70,99.90,1030351,28,20026,-81
2022-05-06 11:41:16,1999.90,999.90,12.70,99.90,1018500,29,20065,-81
2022-05-06 11:41:47,1999.90,999.90,12.70,99.90,1030350,28,20054,-80
2022-05-06 11:42:24,1999.90,999.90,12.70,99.90,1026570,29,20022,-82
2022-05-06 11:42:55,1999.90,999.90,12.70,99.90,1023310,29,20087,-81
2022-05-06 11:43:26,1999.90,999.90,12.70,99.90,1027365,28,20027,-80
2022-05-06 11:44:03,1999.90,999.90,12.70,99.90,1027354,28,20027,-82
2022-05-06 11:44:53,1999.90,999.90,12.70,99.90,1027020,29,20027,-81
2022-05-06 11:45:42,1999.90,999.90,12.70,99.90,1025529,29,20027,-82
2022-05-06 11:46:35,1999.90,999.90,12.70,99.90,1036355,28,20033,-81
2022-05-06 11:47:32,1999.90,999.90,12.70,99.90,1039062,28,20057,-82
2022-05-06 11:48:06,1999.90,999.90,12.70,99.90,1037222,28,20042,-82
2022-05-06 11:48:41,1999.90,999.90,12.70,99.90,1038386,28,20022,-81
2022-05-06 11:49:24,1999.90,999.90,12.60,99.90,1038159,28,20520,-82
2022-05-06 11:49:55,1999.90,999.90,12.60,99.90,1030189,28,20019,-80
2022-05-06 11:50:26,1999.90,999.90,12.60,99.90,1029419,28,20449,-80
2022-05-06 11:51:00,1999.90,999.90,12.70,99.90,1027879,28,20023,-81
2022-05-06 11:51:37,1999.90,999.90,12.60,99.90,1030277,28,20442,-80
2022-05-06 11:52:08,1999.90,999.90,12.60,99.90,1034073,28,20053,-81
2022-05-06 11:52:39,1999.90,999.90,12.60,99.90,1031887,28,20038,-81
2022-05-06 11:53:13,1999.90,999.90,12.60,99.90,1030143,28,20027,-81
2022-05-06 11:53:44,1999.90,999.90,12.60,99.90,1029645,28,20023,-81
2022-05-06 11:54:16,1999.90,999.90,12.70,99.90,1021424,29,20024,-80
2022-05-06 11:54:47,1999.90,999.90,12.70,99.90,1030826,28,20023,-80
2022-05-06 11:55:18,1999.90,999.90,12.70,99.90,1030288,28,20030,-80
2022-05-06 11:55:49,1999.90,999.90,12.70,99.90,1029962,28,20505,-80
2022-05-06 11:56:24,1999.90,999.90,12.70,99.90,1029931,28,20015,-80
2022-05-06 11:56:55,1999.90,999.90,12.70,99.90,1030292,28,20023,-79
2022-05-06 11:57:26,1999.90,999.90,12.80,99.90,1033446,28,20022,-79
2022-05-06 11:57:58,1999.90,999.90,12.80,99.90,1030734,28,20019,-80
2022-05-06 11:58:29,1999.90,999.90,12.80,99.90,1025771,29,20114,-81
2022-05-06 11:59:01,1999.90,999.90,12.80,99.90,1022858,29,20452,-81
2022-05-06 11:59:32,1999.90,999.90,12.80,99.90,1025812,28,20386,-81
2022-05-06 12:00:06,1999.90,999.90,12.80,99.90,1025947,28,20778,-82
2022-05-06 12:00:38,1999.90,999.90,12.80,99.90,1025838,28,20545,-80
2022-05-06 12:01:09,1999.90,999.90,12.80,99.90,1019073,29,20020,-82
2022-05-06 12:01:41,1999.90,999.90,12.80,99.90,1018933,29,20032,-81
2022-05-06 12:02:12,1999.90,999.90,12.90,99.90,1022275,28,20032,-80
2022-05-06 12:02:48,1999.90,999.90,12.80,99.90,1030306,28,20023,-80
2022-05-06 12:03:19,1999.90,999.90,12.90,99.90,1030471,28,20018,-80
2022-05-06 12:03:50,1999.90,999.90,12.90,99.90,1027067,28,20030,-81
2022-05-06 12:04:29,1999.90,999.90,13.00,99.90,1021353,28,20024,-81
2022-05-06 12:05:01,1999.90,999.90,13.00,99.90,1025258,28,20027,-81
2022-05-06 12:05:36,1999.90,999.90,13.00,99.90,1029749,28,20023,-81
2022-05-06 12:06:08,1999.90,999.90,13.00,99.90,1029921,28,20055,-80
2022-05-06 12:06:49,1999.90,999.90,13.00,99.90,1029510,28,20023,-81
2022-05-06 12:07:20,1999.90,999.90,13.10,99.90,1029555,28,20034,-80
2022-05-06 12:07:50,1999.90,999.90,13.10,99.90,1025744,29,20062,-80
2022-05-06 12:08:32,1999.90,999.90,13.00,99.90,1029795,28,20109,-82
2022-05-06 12:09:16,1999.90,999.90,13.00,99.90,1034554,28,20019,-81
2022-05-06 12:09:47,1999.90,999.90,13.00,99.90,1033088,28,20424,-80
2022-05-06 12:10:28,1999.90,999.90,13.00,99.90,1029435,28,20501,-82
2022-05-06 12:11:01,1999.90,999.90,13.00,99.90,1032916,28,20018,-81
2022-05-06 12:11:31,1999.90,999.90,12.90,99.90,1030265,28,20157,-81
2022-05-06 12:12:05,1999.90,999.90,12.90,99.90,1025495,28,20046,-81
2022-05-06 12:13:01,1999.90,999.90,12.90,99.90,1025265,29,20015,-82
2022-05-06 12:13:41,1999.90,999.90,12.90,99.90,1025736,29,20035,-81
2022-05-06 12:14:18,1999.90,999.90,12.80,99.90,1030589,28,20026,-81
2022-05-06 12:14:49,1999.90,999.90,12.70,99.90,1021556,29,20055,-81
2022-05-06 12:15:20,1999.90,999.90,12.70,99.90,1023644,29,20023,-81
2022-05-06 12:15:50,1999.90,999.90,12.70,99.90,1030809,28,20019,-81
2022-05-06 12:16:21,1999.90,999.90,12.70,99.90,1033933,28,20077,-82
2022-05-06 12:16:59,1999.90,999.90,12.70,99.90,1029932,28,20027,-82
2022-05-06 12:17:36,1999.90,999.90,12.80,99.90,1029476,28,20014,-82
2022-05-06 12:18:24,1999.90,999.90,12.80,99.90,1029564,28,20025,-82
2022-05-06 12:18:58,1999.90,999.90,12.80,99.90,1029720,28,20064,-82
2022-05-06 12:19:43,1999.90,999.90,12.90,99.90,1021836,29,20391,-81
2022-05-06 12:20:33,1999.90,999.90,13.00,99.90,1021415,29,20420,-80
2022-05-06 12:21:22,1999.90,999.90,13.00,99.90,1023310,28,20023,-81
2022-05-06 12:21:52,1999.90,999.90,13.00,99.90,1023069,29,20027,-82
2022-05-06 12:22:25,1999.90,999.90,13.00,99.90,1021373,29,20062,-81
2022-05-06 12:22:59,1999.90,999.90,13.00,99.90,1028282,28,20631,-80
2022-05-06 12:23:30,1999.90,999.90,13.00,99.90,1030897,28,20019,-81
2022-05-06 12:24:01,1999.90,999.90,13.00,99.90,1028813,28,20022,-80
2022-05-06 12:24:38,1999.90,999.90,12.90,99.90,1030348,28,20025,-81
2022-05-06 12:25:13,1999.90,999.90,12.90,99.90,1033435,28,20089,-80
2022-05-06 12:25:53,1999.90,999.90,12.90,99.90,1035013,28,20478,-82
2022-05-06 12:26:32,1999.90,999.90,13.00,99.90,1032529,28,20025,-80
2022-05-06 12:27:03,1999.90,999.90,13.00,99.90,1030376,28,20081,-81
2022-05-06 12:27:34,1999.90,999.90,13.00,99.90,1029313,28,20085,-82
2022-05-06 12:28:18,1999.90,999.90,13.00,99.90,1029090,28,20019,-80
2022-05-06 12:28:49,1999.90,999.90,13.00,99.90,1032325,28,20019,-80
2022-05-06 12:29:20,1999.90,999.90,13.00,99.90,1031430,28,20023,-79
2022-05-06 12:29:52,1999.90,999.90,13.00,99.90,1033520,28,20025,-79
2022-05-06 12:30:24,1999.90,999.90,13.00,99.90,1033182,28,20014,-80
2022-05-06 12:30:59,1999.90,999.90,13.00,99.90,1025889,28,20023,-82
2022-05-06 12:31:32,1999.90,999.90,13.00,99.90,1026986,28,20078,-81
2022-05-06 12:32:03,1999.90,999.90,13.00,99.90,1029487,28,20026,-79
2022-05-06 12:32:40,1999.90,999.90,13.10,99.90,1033678,28,20026,-80
2022-05-06 12:33:15,1999.90,999.90,13.00,99.90,1029122,28,20114,-80
2022-05-06 12:33:46,1999.90,999.90,13.00,99.90,1038642,28,20037,-80
2022-05-06 12:34:29,1999.90,999.90,13.00,99.90,1033644,28,20026,-82
2022-05-06 12:35:07,1999.90,999.90,13.00,99.90,1032902,28,20022,-81
2022-05-06 12:35:56,1999.90,999.90,12.90,99.90,1029728,28,20025,-81
2022-05-06 12:36:27,1999.90,999.90,12.90,99.90,1026179,29,20023,-81
2022-05-06 12:37:10,1999.90,999.90,13.00,99.90,1029314,28,20074,-81
2022-05-06 12:37:58,1999.90,999.90,13.00,99.90,1030219,28,20022,-81
2022-05-06 12:38:43,1999.90,999.90,13.00,99.90,1029538,28,20506,-81
2022-05-06 12:39:22,1999.90,999.90,13.00,99.90,1030424,28,20078,-81
2022-05-06 12:39:59,1999.90,999.90,13.00,99.90,1026209,29,20466,-80
2022-05-06 12:40:31,1999.90,999.90,13.00,99.90,1029803,28,20105,-82
2022-05-06 12:41:18,1999.90,999.90,13.10,99.90,1029590,28,20071,-82
2022-05-06 12:41:49,1999.90,999.90,13.10,99.90,1030103,28,20041,-81
2022-05-06 12:42:21,1999.90,999.90,13.20,99.90,1032439,28,20115,-81
2022-05-06 12:43:08,1999.90,999.90,13.20,99.90,1029967,28,20353,-82
2022-05-06 12:43:39,1999.90,999.90,13.20,99.90,1025584,29,20023,-82
2022-05-06 12:44:22,1999.90,999.90,13.20,99.90,1026136,28,20016,-81
2022-05-06 12:44:53,1999.90,999.90,13.30,99.90,1029270,28,20023,-80
2022-05-06 12:45:23,1999.90,999.90,13.30,99.90,1032443,28,20022,-82
2022-05-06 12:45:56,1999.90,999.90,13.30,99.90,1023044,29,20115,-82
2022-05-06 12:46:29,1999.90,999.90,13.40,99.90,1018137,29,20107,-82
2022-05-06 12:47:35,1999.90,999.90,13.40,99.90,1023018,29,20057,-81
2022-05-06 12:48:24,1999.90,999.90,13.40,99.90,1036521,28,20030,-82
2022-05-06 12:49:16,1999.90,999.90,13.50,99.90,1037482,28,20018,-81
2022-05-06 12:49:47,1999.90,999.90,13.60,99.90,1033673,28,20054,-81
2022-05-06 12:50:17,1999.90,999.90,13.60,99.90,1034390,28,20027,-81
2022-05-06 12:50:48,1999.90,999.90,13.60,99.90,1029369,28,20030,-81
2022-05-06 12:51:19,1999.90,999.90,13.60,99.90,1025647,28,20019,-81
2022-05-06 12:51:49,1999.90,999.90,13.60,99.90,1029996,28,20096,-82
2022-05-06 12:52:20,1999.90,999.90,13.70,99.90,1025438,28,20383,-82
2022-05-06 12:52:50,1999.90,999.90,13.70,99.90,1022528,29,20035,-81
2022-05-06 12:53:21,1999.90,999.90,13.70,99.90,1029677,28,20022,-81
2022-05-06 12:53:51,1999.90,999.90,13.70,99.90,1033676,28,20029,-81
2022-05-06 12:54:22,1999.90,999.90,13.80,99.90,1034009,28,20019,-81
2022-05-06 12:54:53,1999.90,999.90,13.80,99.90,1033717,28,20026,-81
2022-05-06 12:55:23,1999.90,999.90,13.90,99.90,1029993,28,20053,-82
2022-05-06 12:55:54,1999.90,999.90,13.90,99.90,1030498,28,20062,-82
2022-05-06 12:56:26,1999.90,999.90,13.90,99.90,1029556,28,20025,-81
2022-05-06 12:56:57,1999.90,999.90,13.90,99.90,1030089,28,20070,-82
2022-05-06 12:57:28,1999.90,999.90,14.00,99.90,1026104,28,20059,-82
2022-05-06 12:57:59,1999.90,999.90,14.00,99.90,1026157,28,20390,-81
2022-05-06 12:58:30,1999.90,999.90,14.00,99.90,1021928,29,20060,-83
2022-05-06 12:59:01,1999.90,999.90,14.00,99.90,1026137,28,20042,-83
2022-05-06 12:59:31,1999.90,999.90,14.00,99.90,1026216,28,20478,-82
2022-05-06 13:00:55,1999.90,999.90,14.00,99.90,1042849,28,20052,-76
2022-05-06 13:01:25,1999.90,999.90,14.00,99.90,1044336,28,20583,-77
2022-05-06 13:01:56,1999.90,999.90,14.00,99.90,1044735,28,20023,-77
2022-05-06 13:02:27,1999.90,999.90,14.00,99.90,1044583,28,20025,-77
2022-05-06 13:02:58,1999.90,999.90,14.00,99.90,1044611,28,20053,-77
2022-05-06 13:03:29,1999.90,999.90,14.00,99.90,1044114,28,20056,-77
2022-05-06 13:04:00,1999.90,999.90,14.10,99.90,1044597,28,20024,-76
2022-05-06 13:04:31,1999.90,999.90,14.20,99.90,1044003,28,20540,-77
2022-05-06 13:05:01,1999.90,999.90,14.20,99.90,1044849,28,20499,-78
2022-05-06 13:05:33,1999.90,999.90,14.20,99.90,1044041,28,20657,-77
2022-05-06 13:06:04,1999.90,999.90,14.20,99.90,1044102,28,20025,-76
2022-05-06 13:06:35,1999.90,999.90,14.20,99.90,1039862,28,20057,-78
2022-05-06 13:07:05,1999.90,999.90,14.20,99.90,1040042,28,20055,-79
2022-05-06 13:07:36,1999.90,999.90,14.20,99.90,1040142,28,20060,-78
2022-05-06 13:08:07,1999.90,999.90,14.10,99.90,1044162,28,20013,-78
2022-05-06 13:08:37,1999.90,999.90,14.10,99.90,1044442,28,20017,-79
2022-05-06 13:09:09,1999.90,999.90,14.10,99.90,1044394,28,20483,-79
2022-05-06 13:09:39,1999.90,999.90,14.10,99.90,1043856,28,20495,-76
2022-05-06 13:10:10,1999.90,999.90,14.00,99.90,1044173,28,20472,-78
2022-05-06 13:10:41,1999.90,999.90,14.00,99.90,1043803,28,20067,-78
2022-05-06 13:11:11,1999.90,999.90,14.10,99.90,1044127,28,20009,-79
2022-05-06 13:11:42,1999.90,999.90,14.10,99.90,1044460,28,20486,-79
2022-05-06 13:12:13,1999.90,999.90,14.10,99.90,1044284,28,20559,-77
2022-05-06 13:12:45,1999.90,999.90,14.10,99.90,1044108,28,20500,-78
2022-05-06 13:13:16,1999.90,999.90,14.20,99.90,1040006,28,20504,-79
2022-05-06 13:13:46,1999.90,999.90,14.20,99.90,1040418,28,20651,-79
2022-05-06 13:14:17,1999.90,999.90,14.30,99.90,1039951,28,20017,-80
2022-05-06 13:14:48,1999.90,999.90,14.30,99.90,1040140,28,20017,-78
2022-05-06 13:15:18,1999.90,999.90,14.40,99.90,1040003,28,20017,-79
2022-05-06 13:15:49,1999.90,999.90,14.40,99.90,1044035,28,20021,-78
2022-05-06 13:16:19,1999.90,999.90,14.30,99.90,1044566,28,20099,-80
2022-05-06 13:16:52,1999.90,999.90,14.30,99.90,1044365,28,20066,-79
2022-05-06 13:17:23,1999.90,999.90,14.30,99.90,1044580,28,20025,-78
2022-05-06 13:17:54,1999.90,999.90,14.40,99.90,1044317,28,20111,-78
2022-05-06 13:18:27,1999.90,999.90,14.30,99.90,1044086,28,20013,-78
2022-05-06 13:18:58,1999.90,999.90,14.30,99.90,1039847,28,20017,-79
2022-05-06 13:19:31,1999.90,999.90,14.30,99.90,1040332,28,20014,-79
2022-05-06 13:20:02,1999.90,999.90,14.30,99.90,1036964,28,20010,-78
2022-05-06 13:20:33,1999.90,999.90,14.20,99.90,1037474,28,20021,-78
2022-05-06 13:21:04,1999.90,999.90,14.20,99.90,1044482,28,20387,-78
2022-05-06 13:21:34,1999.90,999.90,14.20,99.90,1045057,28,20020,-78
2022-05-06 13:22:05,1999.90,999.90,14.20,99.90,1044492,28,20013,-78
2022-05-06 13:22:36,1999.90,999.90,14.10,99.90,1041593,28,20020,-78
2022-05-06 13:23:07,1999.90,999.90,14.10,99.90,1044471,28,20410,-78
2022-05-06 13:23:38,1999.90,999.90,14.10,99.90,1044546,28,20053,-78
2022-05-06 13:24:08,1999.90,999.90,14.10,99.90,1040683,28,20072,-78
2022-05-06 13:24:39,1999.90,999.90,14.10,99.90,1040244,28,20013,-78
2022-05-06 13:25:09,1999.90,999.90,14.10,99.90,1040878,28,20025,-78
2022-05-06 13:25:40,1999.90,999.90,14.20,99.90,1040336,28,20032,-76
2022-05-06 13:26:11,1999.90,999.90,14.20,99.90,1044329,28,20020,-78
2022-05-06 13:26:41,1999.90,999.90,14.20,99.90,1044718,28,20599,-78
2022-05-06 13:27:12,1999.90,999.90,14.30,99.90,1044588,28,20019,-78
2022-05-06 13:27:43,1999.90,999.90,14.30,99.90,1044981,28,20087,-77
2022-05-06 13:28:13,1999.90,999.90,14.30,99.90,1040341,28,20033,-78
2022-05-06 13:28:44,1999.90,999.90,14.40,99.90,1040455,28,20584,-78
2022-05-06 13:29:15,1999.90,999.90,14.30,99.90,1040614,28,20077,-77
2022-05-06 13:29:47,1999.90,999.90,14.40,99.90,1040236,28,20079,-78
2022-05-06 13:30:17,1999.90,999.90,14.40,99.90,1044933,28,20069,-78
2022-05-06 13:30:48,1999.90,999.90,14.40,99.90,1040330,28,20020,-79
2022-05-06 13:31:18,1999.90,999.90,14.30,99.90,1044293,28,20522,-79
2022-05-06 13:31:49,1999.90,999.90,14.20,99.90,1040468,28,20018,-79
2022-05-06 13:32:20,1999.90,999.90,14.20,99.90,1040093,28,20053,-78
2022-05-06 13:32:50,1999.90,999.90,14.30,99.90,1041222,28,20424,-78
2022-05-06 13:33:21,1999.90,999.90,14.30,99.90,1044312,28,20484,-78
2022-05-06 13:33:51,1999.90,999.90,14.40,99.90,1040220,28,20119,-78
2022-05-06 13:34:22,1999.90,999.90,14.40,99.90,1044601,28,20100,-79
2022-05-06 13:34:53,1999.90,999.90,14.40,99.90,1044568,28,20017,-78
2022-05-06 13:35:27,1999.90,999.90,14.40,99.90,1044699,28,20084,-78
2022-05-06 13:36:01,1999.90,999.90,14.30,99.90,1044047,28,20025,-79
2022-05-06 13:36:31,1999.90,999.90,14.30,99.90,1044425,28,20021,-79
2022-05-06 13:37:04,1999.90,999.90,14.30,99.90,1044607,28,20021,-78
2022-05-06 13:37:34,1999.90,999.90,14.40,99.90,1044357,28,20021,-79
2022-05-06 13:38:05,1999.90,999.90,14.40,99.90,1044064,28,20025,-78
2022-05-06 13:38:36,1999.90,999.90,14.40,99.90,1039749,28,20021,-78
2022-05-06 13:39:07,1999.90,999.90,14.40,99.90,1039871,28,20496,-79
2022-05-06 13:39:37,1999.90,999.90,14.30,99.90,1039563,28,20033,-78
2022-05-06 13:40:08,1999.90,999.90,14.30,99.90,1039924,28,20013,-78
2022-05-06 13:40:39,1999.90,999.90,14.20,99.90,1043967,28,20009,-77
2022-05-06 13:41:09,1999.90,999.90,14.20,99.90,1043944,28,20048,-78
2022-05-06 13:41:41,1999.90,999.90,14.20,99.90,1040036,28,20022,-77
2022-05-06 13:42:12,1999.90,999.90,14.10,99.90,1044069,28,20401,-78
2022-05-06 13:42:43,1999.90,999.90,14.10,99.90,1044055,28,20120,-78
2022-05-06 13:43:13,1999.90,999.90,14.10,99.90,1044092,28,20044,-78
2022-05-06 13:43:44,1999.90,999.90,14.20,99.90,1043931,28,20092,-78
2022-05-06 13:44:14,1999.90,999.90,14.20,99.90,1039840,28,20440,-78
2022-05-06 13:44:46,1999.90,999.90,14.20,99.90,1036636,28,20072,-79
2022-05-06 13:45:17,1999.90,999.90,14.20,99.90,1035725,28,20022,-79
2022-05-06 13:45:48,1999.90,999.90,14.30,99.90,1036141,28,20018,-78
2022-05-06 13:46:18,1999.90,999.90,14.30,99.90,1035706,28,20052,-78
2022-05-06 13:46:52,1999.90,999.90,14.30,99.90,1035780,28,20029,-79
2022-05-06 13:47:23,1999.90,999.90,14.30,99.90,1031663,28,20124,-77
2022-05-06 13:47:54,1999.90,999.90,14.20,99.90,1032284,28,20072,-78
2022-05-06 13:48:24,1999.90,999.90,14.20,99.90,1036533,28,20021,-78
2022-05-06 13:48:55,1999.90,999.90,14.10,99.90,1036242,28,20462,-77
2022-05-06 13:49:26,1999.90,999.90,14.10,99.90,1040086,28,20017,-77
2022-05-06 13:49:56,1999.90,999.90,14.10,99.90,1040676,28,20375,-77
2022-05-06 13:50:27,1999.90,999.90,14.10,99.90,1040551,28,20014,-77
2022-05-06 13:51:00,1999.90,999.90,14.20,99.90,1041108,28,20097,-78
2022-05-06 13:51:31,1999.90,999.90,14.20,99.90,1040323,28,20049,-77
2022-05-06 13:52:02,1999.90,999.90,14.20,99.90,1040428,28,20023,-78
2022-05-06 13:52:33,1999.90,999.90,14.30,99.90,1040692,28,20013,-78
2022-05-06 13:53:06,1999.90,999.90,14.30,99.90,1040530,28,20021,-78
2022-05-06 13:53:37,1999.90,999.90,14.30,99.90,1040619,28,20097,-78
2022-05-06 13:54:07,1999.90,999.90,14.40,99.90,1040073,28,20121,-77
2022-05-06 13:54:38,1999.90,999.90,14.40,99.90,1035696,28,20014,-76
2022-05-06 13:55:09,1999.90,999.90,14.40,99.90,1035675,28,20093,-76
2022-05-06 13:55:58,1999.90,999.90,14.30,99.90,1031497,28,20015,-76
2022-05-06 13:56:47,1999.90,999.90,14.30,99.90,1037428,28,20023,-78
2022-05-06 13:57:44,1999.90,999.90,14.40,99.90,1040728,28,20014,-78
2022-05-06 13:58:33,1999.90,999.90,14.40,99.90,1035984,28,20034,-79
2022-05-06 13:59:04,1999.90,999.90,14.30,99.90,1039409,28,20024,-78
2022-05-06 13:59:34,1999.90,999.90,14.20,99.90,1036092,28,20025,-78
2022-05-06 14:00:06,1999.90,999.90,14.30,99.90,1035191,28,20458,-78
2022-05-06 14:00:37,1999.90,999.90,14.30,99.90,1023671,29,20478,-78
2022-05-06 14:01:08,1999.90,999.90,14.30,99.90,1023741,29,20499,-77
2022-05-06 14:01:38,1999.90,999.90,14.30,99.90,1023871,28,20016,-78
2022-05-06 14:02:09,1999.90,999.90,14.30,99.90,1024102,28,20012,-78
2022-05-06 14:02:40,1999.90,999.90,14.30,99.90,1031817,28,20013,-78
2022-05-06 14:03:10,1999.90,999.90,14.30,99.90,1035856,28,20531,-78
2022-05-06 14:03:41,1999.90,999.90,14.40,99.90,1039759,28,20010,-77
2022-05-06 14:04:11,1999.90,999.90,14.30,99.90,1035845,28,20024,-76
2022-05-06 14:04:42,1999.90,999.90,14.30,99.90,1036697,28,20457,-76
2022-05-06 14:05:13,1999.90,999.90,14.30,99.90,1035843,28,20010,-76
2022-05-06 14:05:46,1999.90,999.90,14.30,99.90,1035912,28,20487,-76
2022-05-06 14:06:16,1999.90,999.90,14.40,99.90,1039895,28,20511,-76
2022-05-06 14:06:47,1999.90,999.90,14.40,99.90,1040123,28,20483,-76
2022-05-06 14:07:18,1999.90,999.90,14.40,99.90,1035610,28,20105,-76
2022-05-06 14:07:48,1999.90,999.90,14.50,99.90,1031594,28,20113,-76
2022-05-06 14:08:19,1999.90,999.90,14.40,99.90,1031640,28,20553,-76
2022-05-06 14:08:50,1999.90,999.90,14.40,99.90,1027705,28,20030,-76
2022-05-06 14:09:20,1999.90,999.90,14.40,99.90,1031707,28,20102,-76
2022-05-06 14:09:51,1999.90,999.90,14.30,99.90,1035501,28,20473,-76
2022-05-06 14:10:22,1999.90,999.90,14.40,99.90,1035842,28,20143,-76
2022-05-06 14:10:53,1999.90,999.90,14.40,99.90,1039830,28,20073,-76
2022-05-06 14:11:27,1999.90,999.90,14.30,99.90,1043255,28,20472,-76
2022-05-06 14:11:57,1999.90,999.90,14.20,99.90,1043753,28,20037,-76
2022-05-06 14:12:28,1999.90,999.90,14.30,99.90,1043920,28,20029,-76
2022-05-06 14:12:59,1999.90,999.90,14.20,99.90,1044165,28,20533,-76
2022-05-06 14:13:29,1999.90,999.90,14.20,99.90,1043732,28,20025,-76
2022-05-06 14:14:00,1999.90,999.90,14.10,99.90,1044957,28,20021,-77
2022-05-06 14:14:31,1999.90,999.90,14.10,99.90,1040769,28,20029,-78
2022-05-06 14:15:03,1999.90,999.90,14.10,99.90,1032311,28,20026,-78
2022-05-06 14:15:35,1999.90,999.90,14.10,99.90,1032297,28,20038,-78
2022-05-06 14:16:07,1999.90,999.90,14.10,99.90,1028311,28,20081,-78
2022-05-06 14:16:37,1999.90,999.90,14.20,99.90,1029971,28,20103,-78
2022-05-06 14:17:08,1999.90,999.90,14.30,99.90,1030925,28,20026,-77
2022-05-06 14:17:38,1999.90,999.90,14.30,99.90,1029117,28,20034,-78
2022-05-06 14:18:09,1999.90,999.90,14.30,99.90,1033401,28,20022,-78
2022-05-06 14:18:40,1999.90,999.90,14.30,99.90,1038586,28,20105,-78
2022-05-06 14:19:10,1999.90,999.90,14.30,99.90,1045245,28,20024,-78
2022-05-06 14:19:41,1999.90,999.90,14.40,99.90,1040952,28,20021,-78
2022-05-06 14:20:13,1999.90,999.90,14.40,99.90,1040984,28,20495,-78
2022-05-06 14:20:44,1999.90,999.90,14.40,99.90,1041261,28,20530,-78
2022-05-06 14:21:15,1999.90,999.90,14.50,99.90,1037191,28,20548,-78
2022-05-06 14:21:46,1999.90,999.90,14.50,99.90,1037402,28,20024,-78
2022-05-06 14:22:17,1999.90,999.90,14.50,99.90,1037129,28,20433,-78
2022-05-06 14:22:47,1999.90,999.90,14.50,99.90,1037026,28,20485,-77
2022-05-06 14:23:18,1999.90,999.90,14.50,99.90,1041503,28,20014,-78
2022-05-06 14:23:49,1999.90,999.90,14.50,99.90,1040778,28,20440,-77
2022-05-06 14:24:20,1999.90,999.90,14.50,99.90,1041231,28,20022,-77
2022-05-06 14:24:50,1999.90,999.90,14.60,99.90,1040748,28,20033,-77
2022-05-06 14:25:21,1999.90,999.90,14.70,99.90,1040725,28,20502,-77
2022-05-06 14:25:52,1999.90,999.90,14.60,99.90,1041361,28,20017,-78
2022-05-06 14:26:24,1999.90,999.90,14.70,99.90,1037043,28,20473,-77
2022-05-06 14:26:54,1999.90,999.90,14.70,99.90,1040995,28,20118,-77
2022-05-06 14:27:25,1999.90,999.90,14.60,99.90,1040802,28,20103,-77
2022-05-06 14:27:56,1999.90,999.90,14.60,99.90,1040708,28,20072,-77
2022-05-06 14:28:26,1999.90,999.90,14.60,99.90,1041152,28,20009,-77
2022-05-06 14:28:57,1999.90,999.90,14.60,99.90,1041241,28,20013,-77
2022-05-06 14:29:27,1999.90,999.90,14.60,99.90,1040786,28,20037,-78
2022-05-06 14:29:58,1999.90,999.90,14.60,99.90,1032627,28,20069,-77
2022-05-06 14:30:28,1999.90,999.90,14.50,99.90,1028815,28,20011,-78
2022-05-06 14:30:59,1999.90,999.90,14.50,99.90,1029048,28,20521,-77
2022-05-06 14:31:30,1999.90,999.90,14.50,99.90,1032929,28,20019,-77
2022-05-06 14:32:00,1999.90,999.90,14.50,99.90,1036724,28,20555,-78
2022-05-06 14:32:31,1999.90,999.90,14.50,99.90,1033000,28,20409,-78
2022-05-06 14:33:02,1999.90,999.90,14.60,99.90,1036645,28,20093,-77
2022-05-06 14:33:32,1999.90,999.90,14.60,99.90,1032902,28,20823,-77
2022-05-06 14:34:03,1999.90,999.90,14.60,99.90,1034621,28,20010,-77
2022-05-06 14:34:34,1999.90,999.90,14.60,99.90,1038129,28,20109,-77
2022-05-06 14:35:17,1999.90,999.90,14.60,99.90,1032480,28,20429,-77
2022-05-06 14:35:47,1999.90,999.90,14.60,99.90,1034582,28,20022,-77
2022-05-06 14:36:19,1999.90,999.90,14.60,99.90,1038636,28,20013,-77
2022-05-06 14:36:50,1999.90,999.90,14.60,99.90,1040960,28,20014,-77
2022-05-06 14:37:20,1999.90,999.90,14.60,99.90,1040946,28,20014,-78
2022-05-06 14:37:56,1999.90,999.90,14.50,99.90,1044239,28,20025,-77
2022-05-06 14:38:27,1999.90,999.90,14.60,99.90,1044734,28,20024,-77
2022-05-06 14:38:58,1999.90,999.90,14.50,99.90,1040710,28,20022,-77
2022-05-06 14:39:28,1999.90,999.90,14.60,99.90,1040792,28,20017,-78
2022-05-06 14:39:59,1999.90,999.90,14.60,99.90,1040659,28,20092,-77
2022-05-06 14:40:31,1999.90,999.90,14.60,99.90,1036663,28,20014,-77
2022-05-06 14:41:02,1999.90,999.90,14.60,99.90,1040499,28,20057,-77
2022-05-06 14:41:32,1999.90,999.90,14.50,99.90,1040647,28,20040,-77
2022-05-06 14:42:04,1999.90,999.90,14.50,99.90,1040809,28,20025,-77
2022-05-06 14:42:35,1999.90,999.90,14.50,99.90,1044588,28,20016,-77
2022-05-06 14:43:06,1999.90,999.90,14.60,99.90,1042823,28,20013,-77
2022-05-06 14:43:36,1999.90,999.90,14.60,99.90,1044893,28,20494,-77
2022-05-06 14:44:07,1999.90,999.90,14.60,99.90,1040776,28,20472,-77
2022-05-06 14:44:37,1999.90,999.90,14.60,99.90,1045042,28,20013,-77
2022-05-06 14:45:08,1999.90,999.90,14.60,99.90,1049427,28,20031,-77
2022-05-06 14:45:39,1999.90,999.90,14.60,99.90,1047565,28,20394,-77
2022-05-06 14:46:10,1999.90,999.90,14.60,99.90,1040585,28,20025,-77
2022-05-06 14:46:41,1999.90,999.90,14.60,99.90,1036701,28,20112,-77
2022-05-06 14:47:11,1999.90,999.90,14.70,99.90,1036617,28,20073,-78
2022-05-06 14:47:42,1999.90,999.90,14.70,99.90,1036866,28,20014,-77
2022-05-06 14:48:13,1999.90,999.90,14.60,99.90,1040748,28,20025,-77
2022-05-06 14:48:44,1999.90,999.90,14.60,99.90,1040524,28,20026,-77
2022-05-06 14:49:14,1999.90,999.90,14.60,99.90,1040701,28,20086,-77
2022-05-06 14:49:45,1999.90,999.90,14.50,99.90,1040411,28,20376,-77
2022-05-06 14:50:16,1999.90,999.90,14.50,99.90,1037000,28,20017,-77
2022-05-06 14:50:46,1999.90,999.90,14.50,99.90,1044123,28,20036,-77
2022-05-06 14:51:17,1999.90,999.90,14.50,99.90,1040397,28,20040,-77
2022-05-06 14:51:47,1999.90,999.90,14.50,99.90,1036575,28,20060,-77
2022-05-06 14:52:19,1999.90,999.90,14.50,99.90,1036463,28,20080,-77
2022-05-06 14:52:50,1999.90,999.90,14.40,99.90,1032599,28,20029,-77
2022-05-06 14:53:20,1999.90,999.90,14.40,99.90,1032815,28,20025,-77
2022-05-06 14:53:51,1999.90,999.90,14.40,99.90,1040580,28,20059,-77
2022-05-06 14:54:21,1999.90,999.90,14.40,99.90,1040730,28,20022,-77
2022-05-06 14:54:53,1999.90,999.90,14.40,99.90,1040510,28,20071,-77
2022-05-06 14:55:24,1999.90,999.90,14.50,99.90,1041182,28,20021,-77
2022-05-06 14:55:56,1999.90,999.90,14.50,99.90,1040892,28,20018,-77
2022-05-06 14:56:26,1999.90,999.90,14.50,99.90,1041117,28,20025,-77
2022-05-06 14:56:58,1999.90,999.90,14.50,99.90,1044854,28,20017,-77
2022-05-06 14:57:29,1999.90,999.90,14.40,99.90,1044691,28,20021,-77
2022-05-06 14:58:00,1999.90,999.90,14.40,99.90,1045050,28,20033,-77
2022-05-06 14:58:31,1999.90,999.90,14.40,99.90,1045067,28,20028,-77
2022-05-06 14:59:01,1999.90,999.90,14.50,99.90,1040660,28,20021,-77
2022-05-06 14:59:32,1999.90,999.90,14.50,99.90,1036352,28,20021,-77
2022-05-06 15:00:05,1999.90,999.90,14.60,99.90,1033256,28,20030,-77
2022-05-06 15:00:35,1999.90,999.90,14.60,99.90,1035194,28,20052,-77
2022-05-06 15:01:08,1999.90,999.90,14.60,99.90,1044216,28,20005,-77
2022-05-06 15:01:40,1999.90,999.90,14.70,99.90,1043130,28,20024,-77
2022-05-06 15:02:10,1999.90,999.90,14.70,99.90,1045048,28,20013,-77
2022-05-06 15:02:41,1999.90,999.90,14.70,99.90,1045129,28,20025,-78
2022-05-06 15:03:11,1999.90,999.90,14.70,99.90,1045027,28,20013,-77
2022-05-06 15:03:42,1999.90,999.90,14.70,99.90,1044722,28,20036,-77
2022-05-06 15:04:16,1999.90,999.90,14.70,99.90,1044852,28,20074,-77
2022-05-06 15:04:46,1999.90,999.90,14.70,99.90,1040728,28,20024,-77
2022-05-06 15:05:18,1999.90,999.90,14.70,99.90,1040237,28,20010,-77
2022-05-06 15:05:48,1999.90,999.90,14.80,99.90,1041072,28,20044,-78
2022-05-06 15:06:19,1999.90,999.90,14.80,99.90,1044577,28,20547,-77
2022-05-06 15:06:49,1999.90,999.90,14.80,99.90,1044589,28,20132,-77
2022-05-06 15:07:20,1999.90,999.90,14.80,99.90,1044535,28,20519,-77
2022-05-06 15:07:50,1999.90,999.90,14.80,99.90,1044495,28,20055,-77
2022-05-06 15:08:21,1999.90,999.90,14.80,99.90,1045326,28,20074,-77
2022-05-06 15:08:52,1999.90,999.90,14.80,99.90,1045012,28,20096,-77
2022-05-06 15:09:22,1999.90,999.90,14.90,99.90,1044534,28,20013,-77
2022-05-06 15:09:53,1999.90,999.90,14.90,99.90,1039727,28,20026,-78
2022-05-06 15:10:24,1999.90,999.90,14.90,99.90,1038692,28,20033,-77
2022-05-06 15:10:54,1999.90,999.90,14.90,99.90,1040770,28,20049,-77
2022-05-06 15:11:26,1999.90,999.90,14.90,99.90,1040168,28,20558,-77
2022-05-06 15:11:57,1999.90,999.90,15.00,99.90,1040745,28,20013,-77
2022-05-06 15:12:28,1999.90,999.90,14.90,99.90,1044629,28,20411,-77
2022-05-06 15:12:59,1999.90,999.90,14.90,99.90,1044448,28,20419,-77
2022-05-06 15:13:29,1999.90,999.90,15.00,99.90,1044606,28,20598,-77
2022-05-06 15:14:00,1999.90,999.90,15.00,99.90,1044549,28,20021,-77
2022-05-06 15:14:33,1999.90,999.90,15.00,99.90,1041374,28,20020,-77
2022-05-06 15:15:04,1999.90,999.90,15.00,99.90,1047108,28,20012,-77
2022-05-06 15:15:35,1999.90,999.90,15.00,99.90,1037778,28,20012,-77
2022-05-06 15:16:07,1999.90,999.90,15.00,99.90,1035660,28,20109,-77
2022-05-06 15:16:37,1999.90,999.90,15.00,99.90,1038752,28,20036,-77
2022-05-06 15:17:08,1999.90,999.90,15.00,99.90,1035439,28,20088,-77
2022-05-06 15:17:39,1999.90,999.90,15.00,99.90,1037493,28,20033,-77
2022-05-06 15:18:28,1999.90,999.90,15.00,99.90,1040344,28,20096,-77
2022-05-06 15:19:25,1999.90,999.90,15.00,99.90,1043785,28,20009,-77
2022-05-06 15:19:56,1999.90,999.90,15.00,99.90,1039279,28,20029,-77
2022-05-06 15:20:26,1999.90,999.90,15.00,99.90,1036317,28,20046,-77
2022-05-06 15:20:57,1999.90,999.90,15.00,99.90,1036396,28,20389,-77
2022-05-06 15:21:27,1999.90,999.90,14.90,99.90,1037019,28,20112,-77
2022-05-06 15:22:01,1999.90,999.90,14.90,99.90,1040768,28,20024,-77
2022-05-06 15:22:33,1999.90,999.90,14.90,99.90,1040364,28,20024,-77
2022-05-06 15:23:03,1999.90,999.90,15.00,99.90,1040499,28,20553,-77
2022-05-06 15:23:35,1999.90,999.90,15.10,99.90,1032144,28,20473,-76
2022-05-06 15:24:06,1999.90,999.90,15.10,99.90,1028396,28,20015,-77
2022-05-06 15:24:37,1999.90,999.90,15.10,99.90,1032277,28,20450,-77
2022-05-06 15:25:08,1999.90,999.90,15.20,99.90,1028797,28,20057,-77
2022-05-06 15:25:38,1999.90,999.90,15.20,99.90,1036549,28,20105,-77
2022-05-06 15:26:09,1999.90,999.90,15.20,99.90,1037257,28,20022,-77
2022-05-06 15:26:39,1999.90,999.90,15.30,99.90,1036392,28,20030,-77
2022-05-06 15:27:10,1999.90,999.90,15.30,99.90,1036307,28,20473,-77
2022-05-06 15:27:41,1999.90,999.90,15.30,99.90,1036219,28,20100,-77
2022-05-06 15:28:12,1999.90,999.90,15.30,99.90,1039668,28,20120,-77
2022-05-06 15:28:43,1999.90,999.90,15.30,99.90,1043937,28,20021,-77
2022-05-06 15:29:13,1999.90,999.90,15.30,99.90,1044481,28,20490,-77
2022-05-06 15:29:44,1999.90,999.90,15.30,99.90,1044333,28,20456,-77
2022-05-06 15:30:15,1999.90,999.90,15.30,99.90,1044298,28,20209,-77
2022-05-06 15:30:48,1999.90,999.90,15.30,99.90,1044459,28,20100,-76
2022-05-06 15:31:19,1999.90,999.90,15.30,99.90,1044494,28,20464,-77
2022-05-06 15:31:49,1999.90,999.90,15.30,99.90,1044217,28,20017,-77
2022-05-06 15:32:20,1999.90,999.90,15.30,99.90,1044139,28,20022,-77
2022-05-06 15:32:51,1999.90,999.90,15.40,99.90,1044501,28,20545,-77
2022-05-06 15:33:21,1999.90,999.90,15.30,99.90,1044551,28,20591,-76
2022-05-06 15:33:52,1999.90,999.90,15.40,99.90,1044359,28,20017,-77
2022-05-06 15:34:23,1999.90,999.90,15.40,99.90,1041272,28,20032,-76
2022-05-06 15:34:55,1999.90,999.90,15.30,99.90,1041644,28,20025,-77
2022-05-06 15:35:26,1999.90,999.90,15.30,99.90,1037340,28,20020,-77
2022-05-06 15:35:58,1999.90,999.90,15.30,99.90,1035505,28,20026,-77
2022-05-06 15:36:28,1999.90,999.90,15.30,99.90,1036203,28,20010,-77
2022-05-06 15:36:59,1999.90,999.90,15.30,99.90,1036460,28,20168,-76
2022-05-06 15:37:30,1999.90,999.90,15.30,99.90,1038148,28,20543,-76
2022-05-06 15:38:00,1999.90,999.90,15.20,99.90,1032553,28,20034,-76
2022-05-06 15:38:31,1999.90,999.90,15.10,99.90,1032206,28,20520,-76
2022-05-06 15:39:03,1999.90,999.90,15.10,99.90,1032370,28,20018,-76
2022-05-06 15:39:35,1999.90,999.90,15.10,99.90,1039761,28,20029,-77
2022-05-06 15:40:06,1999.90,999.90,15.20,99.90,1040556,28,20096,-76
2022-05-06 15:40:37,1999.90,999.90,15.30,99.90,1040190,28,20013,-76
2022-05-06 15:41:10,1999.90,999.90,15.30,99.90,1032972,28,20093,-76
2022-05-06 15:41:41,1999.90,999.90,15.40,99.90,1034071,28,20528,-76
2022-05-06 15:42:12,1999.90,999.90,15.40,99.90,1038835,28,20461,-76
2022-05-06 15:42:42,1999.90,999.90,15.50,99.90,1042968,28,20009,-76
2022-05-06 15:43:13,1999.90,999.90,15.40,99.90,1040799,28,20400,-76
2022-05-06 15:43:43,1999.90,999.90,15.30,99.90,1037376,28,20096,-76
2022-05-06 15:44:14,1999.90,999.90,15.30,99.90,1040092,28,20068,-77
2022-05-06 15:44:45,1999.90,999.90,15.40,99.90,1040496,28,20010,-77
2022-05-06 15:45:17,1999.90,999.90,15.40,99.90,1040429,28,20471,-77
2022-05-06 15:45:48,1999.90,999.90,15.40,99.90,1040323,28,20116,-76
2022-05-06 15:46:18,1999.90,999.90,15.40,99.90,1039177,28,20025,-76
2022-05-06 15:46:49,1999.90,999.90,15.50,99.90,1035723,28,20024,-76
2022-05-06 15:47:20,1999.90,999.90,15.50,99.90,1036067,28,20018,-76
2022-05-06 15:47:51,1999.90,999.90,15.50,99.90,1036053,28,20030,-76
2022-05-06 15:48:21,1999.90,999.90,15.50,99.90,1031708,28,20100,-76
2022-05-06 15:48:52,1999.90,999.90,15.50,99.90,1032005,28,20031,-76
2022-05-06 15:49:22,1999.90,999.90,15.50,99.90,1031934,28,20513,-76
2022-05-06 15:49:53,1999.90,999.90,15.40,99.90,1029951,28,20129,-76
2022-05-06 15:50:24,1999.90,999.90,15.50,99.90,1031332,28,20026,-76
2022-05-06 15:50:54,1999.90,999.90,15.50,99.90,1032099,28,20019,-77
2022-05-06 15:51:25,1999.90,999.90,15.50,99.90,1036311,28,20026,-76
2022-05-06 15:51:55,1999.90,999.90,15.40,99.90,1040331,28,20022,-76
2022-05-06 15:52:26,1999.90,999.90,15.40,99.90,1040195,28,20029,-76
2022-05-06 15:52:56,1999.90,999.90,15.50,99.90,1044573,28,20021,-76
2022-05-06 15:53:27,1999.90,999.90,15.50,99.90,1044385,28,20021,-77
2022-05-06 15:53:58,1999.90,999.90,15.50,99.90,1040196,28,20025,-76
2022-05-06 15:54:28,1999.90,999.90,15.50,99.90,1040056,28,20534,-76
2022-05-06 15:54:59,1999.90,999.90,15.50,99.90,1040075,28,20416,-76
2022-05-06 15:55:30,1999.90,999.90,15.50,99.90,1040755,28,22284,-77
2022-05-06 15:56:01,1999.90,999.90,15.50,99.90,1043737,28,20074,-76
2022-05-06 15:56:31,1999.90,999.90,15.50,99.90,1039994,28,20021,-76
2022-05-06 15:57:02,1999.90,999.90,15.60,99.90,1035872,28,20121,-76
2022-05-06 15:57:33,1999.90,999.90,15.60,99.90,1036008,28,20463,-76
2022-05-06 15:58:03,1999.90,999.90,15.60,99.90,1036836,28,20101,-76
2022-05-06 15:58:34,1999.90,999.90,15.60,99.90,1044250,28,20491,-76
2022-05-06 15:59:05,1999.90,999.90,15.60,99.90,1044050,28,20127,-76
2022-05-06 15:59:35,1999.90,999.90,15.60,99.90,1044001,28,20017,-77
2022-05-06 16:00:06,1999.90,999.90,15.60,99.90,1040116,28,20108,-76
2022-05-06 16:00:37,1999.90,999.90,15.80,99.90,1040639,28,20028,-76
2022-05-06 16:01:08,1999.90,999.90,15.70,99.90,1044135,28,20112,-77
2022-05-06 16:01:39,1999.90,999.90,15.80,99.90,1041620,28,20025,-76
2022-05-06 16:02:09,1999.90,999.90,15.80,99.90,1044267,28,20103,-76
2022-05-06 16:02:40,1999.90,999.90,15.90,99.90,1044172,28,20178,-77
2022-05-06 16:03:10,1999.90,999.90,15.90,99.90,1040016,28,20017,-77
2022-05-06 16:03:41,1999.90,999.90,15.90,99.90,1030471,28,20015,-77
2022-05-06 16:04:12,1999.90,999.90,15.90,99.90,1035104,28,20190,-76
2022-05-06 16:04:42,1999.90,999.90,15.90,99.90,1036145,28,20108,-76
2022-05-06 16:05:13,1999.90,999.90,15.90,99.90,1040025,28,20018,-76
2022-05-06 16:05:44,1999.90,999.90,15.90,99.90,1044221,28,20045,-77
2022-05-06 16:06:14,1999.90,999.90,15.90,99.90,1044359,28,20009,-76
2022-05-06 16:06:46,1999.90,999.90,15.80,99.90,1044116,28,20112,-76
2022-05-06 16:07:16,1999.90,999.90,15.90,99.90,1043666,28,20017,-76
2022-05-06 16:07:47,1999.90,999.90,15.80,99.90,1039941,28,20409,-76
2022-05-06 16:08:18,1999.90,999.90,15.70,99.90,1040344,28,20014,-77
2022-05-06 16:08:48,1999.90,999.90,15.70,99.90,1044315,28,20419,-76
2022-05-06 16:09:19,1999.90,999.90,15.70,99.90,1044166,28,20531,-76
2022-05-06 16:09:50,1999.90,999.90,15.80,99.90,1044111,28,20420,-76
2022-05-06 16:10:22,1999.90,999.90,15.80,99.90,1039706,28,20049,-76
2022-05-06 16:10:53,1999.90,999.90,15.80,99.90,1032491,28,20105,-76
2022-05-06 16:11:24,1999.90,999.90,15.80,99.90,1034548,28,20024,-76
2022-05-06 16:11:54,1999.90,999.90,15.80,99.90,1034695,28,20385,-76
2022-05-06 16:12:25,1999.90,999.90,15.70,99.90,1037208,28,20026,-76
2022-05-06 16:12:56,1999.90,999.90,15.60,99.90,1044005,28,20114,-76
2022-05-06 16:13:27,1999.90,999.90,15.50,99.90,1047224,28,20025,-76
2022-05-06 16:13:57,1999.90,999.90,15.50,99.90,1045338,28,20110,-77
2022-05-06 16:14:46,1999.90,999.90,15.50,99.90,1044087,28,20009,-76
2022-05-06 16:15:17,1999.90,999.90,15.50,99.90,1040038,28,20013,-76
2022-05-06 16:15:48,1999.90,999.90,15.60,99.90,1040083,28,20715,-76
2022-05-06 16:16:19,1999.90,999.90,15.60,99.90,1041585,28,20021,-77
2022-05-06 16:16:50,1999.90,999.90,15.60,99.90,1048473,28,20016,-76
2022-05-06 16:17:20,1999.90,999.90,15.60,99.90,1044262,28,20021,-76
2022-05-06 16:17:57,1999.90,999.90,15.60,99.90,1044463,28,20554,-77
2022-05-06 16:18:27,1999.90,999.90,15.70,99.90,1045629,28,20019,-77
2022-05-06 16:18:58,1999.90,999.90,15.70,99.90,1036823,28,20032,-78
2022-05-06 16:19:28,1999.90,999.90,15.60,99.90,1031510,28,20018,-77
2022-05-06 16:19:59,1999.90,999.90,15.60,99.90,1023411,28,20058,-76
2022-05-06 16:20:31,1999.90,999.90,15.60,99.90,1024138,28,20106,-77
2022-05-06 16:21:02,1999.90,999.90,15.70,99.90,1032387,28,20014,-78
2022-05-06 16:21:32,1999.90,999.90,15.70,99.90,1036707,28,20388,-77
2022-05-06 16:22:04,1999.90,999.90,15.80,99.90,1035926,28,20026,-76
2022-05-06 16:22:34,1999.90,999.90,15.80,99.90,1039651,28,20009,-76
2022-05-06 16:23:06,1999.90,999.90,15.80,99.90,1035093,28,20029,-76
2022-05-06 16:23:36,1999.90,999.90,15.80,99.90,1036441,28,20102,-77
2022-05-06 16:24:07,1999.90,999.90,15.90,99.90,1040141,28,20028,-77
2022-05-06 16:24:38,1999.90,999.90,15.90,99.90,1040064,28,20080,-78
2022-05-06 16:25:10,1999.90,999.90,15.90,99.90,1040103,28,20419,-76
2022-05-06 16:25:42,1999.90,999.90,15.90,99.90,1043872,28,20021,-76
2022-05-06 16:26:13,1999.90,999.90,15.90,99.90,1043511,28,20055,-77
2022-05-06 16:26:43,1999.90,999.90,15.90,99.90,1043761,28,20063,-79
2022-05-06 16:27:15,1999.90,999.90,15.90,99.90,1042512,28,20060,-77
2022-05-06 16:27:48,1999.90,999.90,15.90,99.90,1043895,28,20507,-77
2022-05-06 16:28:19,1999.90,999.90,15.90,99.90,1043930,28,20013,-77
2022-05-06 16:28:51,1999.90,999.90,16.00,99.90,1039886,28,20039,-77
2022-05-06 16:29:22,1999.90,999.90,15.90,99.90,1040806,28,20094,-77
2022-05-06 16:29:53,1999.90,999.90,15.90,99.90,1040087,28,20128,-77
2022-05-06 16:30:28,1999.90,999.90,15.90,99.90,1039975,28,20133,-77
2022-05-06 16:30:59,1999.90,999.90,15.90,99.90,1039211,28,20092,-78
2022-05-06 16:31:30,1999.90,999.90,15.90,99.90,1037738,28,20029,-77
2022-05-06 16:32:00,1999.90,999.90,15.90,99.90,1045645,28,20017,-77
2022-05-06 16:32:31,1999.90,999.90,15.90,99.90,1045949,28,20019,-75
2022-05-06 16:33:03,1999.90,999.90,15.90,99.90,1036803,28,20543,-77
2022-05-06 16:33:56,1999.90,999.90,15.90,99.90,1036212,28,20033,-75
2022-05-06 16:34:53,1999.90,999.90,15.90,99.90,1035034,28,20026,-75
2022-05-06 16:35:42,1999.90,999.90,16.00,99.90,1033218,28,20571,-76
2022-05-06 16:36:31,1999.90,999.90,15.90,99.90,1044065,28,20024,-76
2022-05-06 16:37:20,1999.90,999.90,16.00,99.90,1043430,28,20033,-76
2022-05-06 16:37:50,1999.90,999.90,16.00,99.90,1043392,28,20032,-75
2022-05-06 16:38:23,1999.90,999.90,15.90,99.90,1042038,28,20030,-75
2022-05-06 16:38:54,1999.90,999.90,15.90,99.90,1042262,28,20013,-76
2022-05-06 16:39:25,1999.90,999.90,15.80,99.90,1039443,28,20420,-75
2022-05-06 16:39:56,1999.90,999.90,15.80,99.90,1039608,28,20017,-75
2022-05-06 16:40:28,1999.90,999.90,15.80,99.90,1041344,28,20030,-76
2022-05-06 16:41:00,1999.90,999.90,15.70,99.90,1036211,28,20025,-75
2022-05-06 16:41:30,1999.90,999.90,15.70,99.90,1039997,28,20075,-75
2022-05-06 16:42:01,1999.90,999.90,15.60,99.90,1039829,28,20115,-75
2022-05-06 16:42:32,1999.90,999.90,15.70,99.90,1039440,28,20022,-76
2022-05-06 16:43:04,1999.90,999.90,15.70,99.90,1035941,28,20034,-75
2022-05-06 16:43:34,1999.90,999.90,15.70,99.90,1040292,28,20032,-76
2022-05-06 16:44:05,1999.90,999.90,15.70,99.90,1044620,28,20096,-75
2022-05-06 16:44:36,1999.90,999.90,15.70,99.90,1044127,28,20543,-75
2022-05-06 16:45:07,1999.90,999.90,15.70,99.90,1044134,28,20039,-75
2022-05-06 16:45:37,1999.90,999.90,15.70,99.90,1044319,28,20094,-75
2022-05-06 16:46:08,1999.90,999.90,15.60,99.90,1048346,28,20024,-76
2022-05-06 16:46:39,1999.90,999.90,15.60,99.90,1048287,28,20021,-75
2022-05-06 16:47:09,1999.90,999.90,15.60,99.90,1048330,28,20017,-75
2022-05-06 16:47:41,1999.90,999.90,15.60,99.90,1033047,28,20069,-75
2022-05-06 16:48:12,1999.90,999.90,15.60,99.90,1031920,28,20018,-75
2022-05-06 16:48:42,1999.90,999.90,15.60,99.90,1034828,28,20417,-75
2022-05-06 16:49:13,1999.90,999.90,15.60,99.90,1040670,28,20476,-76
2022-05-06 16:49:43,1999.90,999.90,15.60,99.90,1047986,28,20126,-75
2022-05-06 16:50:14,1999.90,999.90,15.60,99.90,1045203,28,20035,-75
2022-05-06 16:50:45,1999.90,999.90,15.60,99.90,1043820,28,20040,-76
2022-05-06 16:51:15,1999.90,999.90,15.50,99.90,1044137,28,20644,-76
2022-05-06 16:51:46,1999.90,999.90,15.60,99.90,1043677,28,20017,-76
2022-05-06 16:52:18,1999.90,999.90,15.50,99.90,1040921,28,20020,-76
2022-05-06 16:52:49,1999.90,999.90,15.40,99.90,1045419,28,21488,-75
2022-05-06 16:53:20,1999.90,999.90,15.40,99.90,1048415,28,20044,-76
2022-05-06 16:53:51,1999.90,999.90,15.50,99.90,1040939,28,20029,-75
2022-05-06 16:54:22,1999.90,999.90,15.40,99.90,1040086,28,20496,-75
2022-05-06 16:54:52,1999.90,999.90,15.50,99.90,1039192,28,20021,-75
2022-05-06 16:55:24,1999.90,999.90,15.40,99.90,1040000,28,20018,-75
2022-05-06 16:55:54,1999.90,999.90,15.40,99.90,1047911,28,20103,-76
2022-05-06 16:57:03,1999.90,999.90,15.40,99.90,1027992,28,20046,-74
2022-05-06 16:57:33,1999.90,999.90,15.40,99.90,1025386,28,20114,-74
2022-05-06 16:58:04,1999.90,999.90,15.50,99.90,1031149,28,20011,-75
2022-05-06 16:58:34,1999.90,999.90,15.50,99.90,1028271,28,20015,-74
2022-05-06 16:59:05,1999.90,999.90,15.40,99.90,1031923,28,20014,-74
2022-05-06 16:59:35,1999.90,999.90,15.40,99.90,1030831,28,20010,-75
2022-05-06 17:00:09,1999.90,999.90,15.30,99.90,1027483,28,20427,-74
2022-05-06 17:00:40,1999.90,999.90,15.20,99.90,1025240,28,20085,-74
2022-05-06 17:01:10,1999.90,999.90,15.20,99.90,1027846,28,20019,-75
2022-05-06 17:01:41,1999.90,999.90,15.20,99.90,1018191,29,20016,-74
2022-05-06 17:02:11,1999.90,999.90,15.10,99.90,1015820,29,20023,-74
2022-05-06 17:02:42,1999.90,999.90,15.20,99.90,1019658,29,20020,-74
2022-05-06 17:03:12,1999.90,999.90,15.10,99.90,1016751,29,20020,-74
2022-05-06 17:03:43,1999.90,999.90,15.20,99.90,1023902,29,20012,-74
2022-05-06 17:04:14,1999.90,999.90,15.20,99.90,1023670,28,20434,-74
2022-05-06 17:04:44,1999.90,999.90,15.20,99.90,1025474,28,20020,-74
2022-05-06 17:05:16,1999.90,999.90,15.20,99.90,1031785,28,20015,-74
2022-05-06 17:05:48,1999.90,999.90,15.20,99.90,1023474,29,20103,-74
2022-05-06 17:06:18,1999.90,999.90,15.30,99.90,1021862,28,20050,-74
2022-05-06 17:06:49,1999.90,999.90,15.30,99.90,1020913,29,20033,-74
2022-05-06 17:07:20,1999.90,999.90,15.20,99.90,1016681,29,20224,-74
2022-05-06 17:07:51,1999.90,999.90,15.20,99.90,1019572,29,20124,-74
2022-05-06 17:08:21,1999.90,999.90,15.20,99.90,1019523,29,20462,-73
2022-05-06 17:08:52,1999.90,999.90,15.10,99.90,1019604,28,20023,-74
2022-05-06 17:09:23,1999.90,999.90,15.20,99.90,1027355,28,20098,-74
2022-05-06 17:09:53,1999.90,999.90,15.20,99.90,1028477,28,20050,-74
2022-05-06 17:10:24,1999.90,999.90,15.20,99.90,1027394,28,20053,-74
2022-05-06 17:10:55,1999.90,999.90,15.20,99.90,1025115,28,20696,-74
2022-05-06 17:11:26,1999.90,999.90,15.10,99.90,1026994,28,20021,-74
2022-05-06 17:11:56,1999.90,999.90,15.10,99.90,1025043,28,20097,-74
2022-05-06 17:12:27,1999.90,999.90,15.10,99.90,1027083,28,20386,-76
2022-05-06 17:12:58,1999.90,999.90,15.10,99.90,1024583,28,20019,-74
2022-05-06 17:13:28,1999.90,999.90,15.10,99.90,1023776,29,20367,-74
2022-05-06 17:13:59,1999.90,999.90,15.10,99.90,1024551,28,20019,-74
2022-05-06 17:14:30,1999.90,999.90,15.10,99.90,1023670,28,20015,-74
2022-05-06 17:15:01,1999.90,999.90,15.10,99.90,1024323,28,20023,-74
2022-05-06 17:15:31,1999.90,999.90,15.00,99.90,1023807,28,20046,-75
2022-05-06 17:16:02,1999.90,999.90,15.10,99.90,1020304,28,20015,-74
2022-05-06 17:16:33,1999.90,999.90,15.10,99.90,1016040,29,20508,-74
2022-05-06 17:17:03,1999.90,999.90,15.00,99.90,1019893,29,20011,-74
2022-05-06 17:17:34,1999.90,999.90,15.10,99.90,1016169,29,20111,-74
2022-05-06 17:18:06,1999.90,999.90,15.00,99.90,1016144,29,20016,-74
2022-05-06 17:18:37,1999.90,999.90,15.10,99.90,1021098,28,20008,-74
2022-05-06 17:19:08,1999.90,999.90,15.10,99.90,1021293,29,20008,-74
2022-05-06 17:19:39,1999.90,999.90,15.10,99.90,1025259,28,20015,-74
2022-05-06 17:20:10,1999.90,999.90,15.10,99.90,1031503,28,20505,-74
2022-05-06 17:20:41,1999.90,999.90,15.10,99.90,1030011,28,20077,-74
2022-05-06 17:21:11,1999.90,999.90,15.10,99.90,1028016,28,20130,-74
2022-05-06 17:21:42,1999.90,999.90,15.10,99.90,1025412,28,20020,-75
2022-05-06 17:22:13,1999.90,999.90,15.10,99.90,1023950,28,20020,-74
2022-05-06 17:22:44,1999.90,999.90,15.10,99.90,1027761,28,20490,-74
2022-05-06 17:23:15,1999.90,999.90,15.10,99.90,1027998,28,20019,-74
2022-05-06 17:23:46,1999.90,999.90,15.10,99.90,1031837,28,20104,-74
2022-05-06 17:24:20,1999.90,999.90,15.10,99.90,1031615,28,20105,-74
2022-05-06 17:24:50,1999.90,999.90,15.10,99.90,1031204,28,20023,-75
2022-05-06 17:25:22,1999.90,999.90,15.10,99.90,1023726,28,20055,-74
2022-05-06 17:25:55,1999.90,999.90,15.10,99.90,1024376,28,20015,-74
2022-05-06 17:26:26,1999.90,999.90,15.00,99.90,1027935,28,20011,-74
2022-05-06 17:26:56,1999.90,999.90,15.00,99.90,1024427,28,20099,-74
2022-05-06 17:27:27,1999.90,999.90,15.00,99.90,1027724,28,20015,-74
2022-05-06 17:27:57,1999.90,999.90,15.00,99.90,1023578,29,20039,-75
2022-05-06 17:28:28,1999.90,999.90,15.00,99.90,1023880,28,20807,-76
2022-05-06 17:28:59,1999.90,999.90,15.00,99.90,1028025,28,20102,-74
2022-05-06 17:29:30,1999.90,999.90,15.00,99.90,1027639,28,20110,-74
2022-05-06 17:30:00,1999.90,999.90,15.00,99.90,1027796,28,20062,-74
2022-05-06 17:30:33,1999.90,999.90,15.00,99.90,1027742,28,20029,-74
2022-05-06 17:31:15,1999.90,999.90,15.00,99.90,1027661,28,20023,-74
2022-05-06 17:31:54,1999.90,999.90,15.00,99.90,1028020,28,20015,-74
2022-05-06 17:32:26,1999.90,999.90,14.90,99.90,1030638,28,20022,-74
2022-05-06 17:32:57,1999.90,999.90,14.90,99.90,1031720,28,20077,-74
2022-05-06 17:33:27,1999.90,999.90,14.90,99.90,1027698,28,20046,-74
2022-05-06 17:33:58,1999.90,999.90,14.90,99.90,1027488,28,20450,-74
2022-05-06 17:34:29,1999.90,999.90,14.90,99.90,1024107,28,20027,-74
2022-05-06 17:35:00,1999.90,999.90,14.80,99.90,1023797,28,20030,-74
2022-05-06 17:35:30,1999.90,999.90,14.80,99.90,1026915,28,20066,-74
2022-05-06 17:36:01,1999.90,999.90,14.80,99.90,1024856,28,20426,-74
2022-05-06 17:36:33,1999.90,999.90,14.80,99.90,1019648,28,20119,-73
2022-05-06 17:37:04,1999.90,999.90,14.80,99.90,1023633,29,20062,-74
2022-05-06 17:37:35,1999.90,999.90,14.80,99.90,1023892,28,20034,-74
2022-05-06 17:38:05,1999.90,999.90,14.80,99.90,1023432,28,20027,-74
2022-05-06 17:38:36,1999.90,999.90,14.80,99.90,1028246,28,20023,-74
2022-05-06 17:39:07,1999.90,999.90,14.90,99.90,1027522,28,20026,-74
2022-05-06 17:39:37,1999.90,999.90,14.80,99.90,1024595,28,20107,-74
2022-05-06 17:40:10,1999.90,999.90,14.90,99.90,1019515,29,20020,-74
2022-05-06 17:40:40,1999.90,999.90,14.90,99.90,1017067,29,20020,-74
2022-05-06 17:41:11,1999.90,999.90,14.90,99.90,1019650,28,20028,-74
2022-05-06 17:41:42,1999.90,999.90,14.90,99.90,1018464,29,20039,-74
2022-05-06 17:42:13,1999.90,999.90,14.90,99.90,1023604,28,20499,-74
2022-05-06 17:42:43,1999.90,999.90,14.90,99.90,1029165,28,20462,-73
2022-05-06 17:43:14,1999.90,999.90,14.90,99.90,1023559,28,20032,-74
2022-05-06 17:43:44,1999.90,999.90,15.00,99.90,1025767,28,20114,-75
2022-05-06 17:44:15,1999.90,999.90,14.90,99.90,1021130,29,20058,-74
2022-05-06 17:44:46,1999.90,999.90,14.90,99.90,1021420,29,20600,-74
2022-05-06 17:45:16,1999.90,999.90,15.00,99.90,1023749,28,20026,-74
2022-05-06 17:45:47,1999.90,999.90,14.90,99.90,1021257,28,20027,-74
2022-05-06 17:46:19,1999.90,999.90,15.00,99.90,1015330,29,20091,-74
2022-05-06 17:46:50,1999.90,999.90,14.90,99.90,1015576,29,20031,-75
2022-05-06 17:47:21,1999.90,999.90,14.90,99.90,1020069,29,20110,-74
2022-05-06 17:47:52,1999.90,999.90,14.80,99.90,1023953,28,20346,-74
2022-05-06 17:48:22,1999.90,999.90,14.80,99.90,1027197,28,20027,-74
2022-05-06 17:48:53,1999.90,999.90,14.80,99.90,1027444,28,20022,-76
2022-05-06 17:49:24,1999.90,999.90,14.80,99.90,1027461,28,20104,-74
2022-05-06 17:49:55,1999.90,999.90,14.80,99.90,1027592,28,20030,-74
2022-05-06 17:50:26,1999.90,999.90,14.80,99.90,1019433,29,20118,-74
2022-05-06 17:50:57,1999.90,999.90,14.80,99.90,1019296,29,20031,-75
2022-05-06 17:51:28,1999.90,999.90,14.80,99.90,1019116,29,20051,-74
2022-05-06 17:51:59,1999.90,999.90,14.70,99.90,1019475,29,20138,-74
2022-05-06 17:52:31,1999.90,999.90,14.70,99.90,1019984,28,20031,-74
2022-05-06 17:53:01,1999.90,999.90,14.80,99.90,1020838,29,20514,-74
2022-05-06 17:53:33,1999.90,999.90,14.80,99.90,1023612,28,20495,-74
2022-05-06 17:54:04,1999.90,999.90,14.80,99.90,1023750,28,20027,-74
2022-05-06 17:54:35,1999.90,999.90,14.70,99.90,1024521,28,20027,-74
2022-05-06 17:55:06,1999.90,999.90,14.70,99.90,1023922,29,20069,-74
2022-05-06 17:55:36,1999.90,999.90,14.70,99.90,1022448,28,20023,-74
2022-05-06 17:56:07,1999.90,999.90,14.60,99.90,1020044,29,20026,-75
2022-05-06 17:56:38,1999.90,999.90,14.60,99.90,1020893,28,20032,-74
2022-05-06 17:57:09,1999.90,999.90,14.60,99.90,1024557,28,20909,-74
2022-05-06 17:57:40,1999.90,999.90,14.60,99.90,1021398,29,20035,-74
2022-05-06 17:58:12,1999.90,999.90,14.70,99.90,1018095,29,20020,-74
2022-05-06 17:58:44,1999.90,999.90,14.70,99.90,1021400,28,20115,-74
2022-05-06 17:59:14,1999.90,999.90,14.70,99.90,1024031,28,20030,-74
2022-05-06 18:00:05,1999.90,999.90,14.70,99.90,1022211,28,20036,-74
2022-05-06 18:00:57,14.70,14.70,14.70,99.90,1019518,29,20487,-74
2022-05-06 18:01:28,1999.90,999.90,14.70,99.90,1020686,29,19997,-74
2022-05-06 18:01:59,1999.90,999.90,14.70,99.90,1025559,28,20015,-74
2022-05-06 18:02:30,1999.90,999.90,14.70,99.90,1026748,28,20018,-74
2022-05-06 18:03:02,1999.90,999.90,14.70,99.90,1027537,28,20030,-74
2022-05-06 18:03:34,1999.90,999.90,14.70,99.90,1027707,28,20477,-74
2022-05-06 18:04:05,1999.90,999.90,14.70,99.90,1020846,29,20027,-74
2022-05-06 18:04:35,1999.90,999.90,14.70,99.90,1016195,29,20016,-74
2022-05-06 18:05:08,1999.90,999.90,14.60,99.90,1016896,28,20021,-74
2022-05-06 18:05:39,1999.90,999.90,14.60,99.90,1013790,29,20013,-74
2022-05-06 18:06:10,1999.90,999.90,14.60,99.90,1020676,29,20036,-74
2022-05-06 18:06:41,1999.90,999.90,14.60,99.90,1028920,28,20058,-74
2022-05-06 18:07:11,1999.90,999.90,14.60,99.90,1027689,28,20069,-75
2022-05-06 18:07:42,1999.90,999.90,14.60,99.90,1025394,28,20019,-74
2022-05-06 18:08:13,1999.90,999.90,14.50,99.90,1019601,28,20434,-74
2022-05-06 18:08:44,1999.90,999.90,14.60,99.90,1017511,29,20031,-74
2022-05-06 18:09:15,1999.90,999.90,14.50,99.90,1019309,29,20023,-74
2022-05-06 18:09:45,1999.90,999.90,14.50,99.90,1024068,28,20023,-74
2022-05-06 18:10:17,1999.90,999.90,14.50,99.90,1025443,28,20019,-74
2022-05-06 18:10:48,1999.90,999.90,14.40,99.90,1029120,28,20039,-74
2022-05-06 18:11:20,1999.90,999.90,14.40,99.90,1023360,28,20502,-74
2022-05-06 18:11:51,1999.90,999.90,14.40,99.90,1025470,28,20015,-74
2022-05-06 18:12:21,1999.90,999.90,14.40,99.90,1023367,29,20099,-74
2022-05-06 18:12:52,1999.90,999.90,14.40,99.90,1025643,28,20015,-74
2022-05-06 18:13:22,1999.90,999.90,14.40,99.90,1021613,28,20020,-74
2022-05-06 18:13:54,1999.90,999.90,14.40,99.90,1021412,29,20023,-74
2022-05-06 18:14:26,1999.90,999.90,14.40,99.90,1023330,29,20556,-74
2022-05-06 18:14:57,1999.90,999.90,14.40,99.90,1025843,28,20022,-74
2022-05-06 18:15:27,1999.90,999.90,14.40,99.90,1023667,29,20015,-74
2022-05-06 18:15:58,1999.90,999.90,14.40,99.90,1029549,28,20028,-75
2022-05-06 18:16:29,1999.90,999.90,14.40,99.90,1027241,28,20069,-74
2022-05-06 18:17:00,1999.90,999.90,14.40,99.90,1025386,28,20022,-74
2022-05-06 18:17:31,1999.90,999.90,14.30,99.90,1019431,28,20087,-74
2022-05-06 18:18:02,1999.90,999.90,14.30,99.90,1017452,29,20024,-74
2022-05-06 18:18:33,1999.90,999.90,14.30,99.90,1015476,29,20031,-74
2022-05-06 18:19:04,1999.90,999.90,14.30,99.90,1017261,28,20059,-74
2022-05-06 18:19:34,1999.90,999.90,14.30,99.90,1020073,28,20023,-74
2022-05-06 18:20:05,1999.90,999.90,14.30,99.90,1024561,28,20035,-74
2022-05-06 18:20:36,1999.90,999.90,14.30,99.90,1020830,28,20118,-75
2022-05-06 18:21:07,1999.90,999.90,14.30,99.90,1024489,28,20031,-74
2022-05-06 18:21:38,1999.90,999.90,14.30,99.90,1024517,28,20509,-74
2022-05-06 18:22:09,1999.90,999.90,14.30,99.90,1024404,28,20454,-75
2022-05-06 18:22:40,1999.90,999.90,14.20,99.90,1024754,28,20054,-74
2022-05-06 18:23:11,1999.90,999.90,14.10,99.90,1024370,28,20027,-74
2022-05-06 18:23:41,1999.90,999.90,14.10,99.90,1020780,29,20020,-74
2022-05-06 18:24:12,1999.90,999.90,14.00,99.90,1020139,29,20016,-74
2022-05-06 18:24:43,1999.90,999.90,14.00,99.90,1025264,28,20122,-74
2022-05-06 18:25:15,1999.90,999.90,13.90,99.90,1019920,28,20137,-74
2022-05-06 18:25:46,1999.90,999.90,13.90,99.90,1025532,28,20054,-74
2022-05-06 18:26:17,1999.90,999.90,14.00,99.90,1019326,29,20086,-75
2022-05-06 18:26:48,1999.90,999.90,14.00,99.90,1021937,28,20053,-74
2022-05-06 18:27:18,1999.90,999.90,13.90,99.90,1023453,28,20026,-74
2022-05-06 18:27:49,1999.90,999.90,13.90,99.90,1025528,28,20027,-74
2022-05-06 18:28:20,1999.90,999.90,13.90,99.90,1027644,28,20015,-74
2022-05-06 18:28:50,1999.90,999.90,13.80,99.90,1025837,28,20018,-74
2022-05-06 18:29:21,1999.90,999.90,13.70,99.90,1023460,29,20374,-75
2022-05-06 18:29:51,1999.90,999.90,13.80,99.90,1021339,29,20015,-74
2022-05-06 18:30:22,1999.90,999.90,13.70,99.90,1019402,29,20030,-75
2022-05-06 18:30:53,1999.90,999.90,13.70,99.90,1021819,29,20078,-74
2022-05-06 18:31:42,1999.90,999.90,13.70,99.90,1019574,28,20362,-74
2022-05-06 18:32:31,1999.90,999.90,13.70,99.90,1023267,28,20431,-74
2022-05-06 18:33:20,1999.90,999.90,13.60,99.90,1018504,29,20243,-74
2022-05-06 18:33:50,1999.90,999.90,13.60,99.90,1025794,28,20019,-74
2022-05-06 18:34:21,1999.90,999.90,13.60,99.90,1023263,29,20023,-74
2022-05-06 18:34:52,1999.90,999.90,13.60,99.90,1028021,28,20122,-74
2022-05-06 18:35:22,1999.90,999.90,13.60,99.90,1027337,28,20410,-74
2022-05-06 18:35:55,1999.90,999.90,13.60,99.90,1029608,28,20022,-74
2022-05-06 18:36:26,1999.90,999.90,13.50,99.90,1027058,28,20533,-75
2022-05-06 18:36:56,1999.90,999.90,13.50,99.90,1026058,28,20462,-74
2022-05-06 18:37:27,1999.90,999.90,13.50,99.90,1027280,28,20027,-73
2022-05-06 18:37:58,1999.90,999.90,13.50,99.90,1025274,28,20027,-73
2022-05-06 18:38:31,1999.90,999.90,13.50,99.90,1023098,28,20102,-74
2022-05-06 18:39:03,1999.90,999.90,13.50,99.90,1021591,29,20109,-74
2022-05-06 18:39:34,1999.90,999.90,13.50,99.90,1020205,28,20111,-74
2022-05-06 18:40:05,1999.90,999.90,13.50,99.90,1024919,28,20019,-74
2022-05-06 18:40:37,1999.90,999.90,13.50,99.90,1023933,28,20074,-74
2022-05-06 18:41:07,1999.90,999.90,13.50,99.90,1024434,28,20020,-74
2022-05-06 18:41:38,1999.90,999.90,13.40,99.90,1020970,28,20023,-75
2022-05-06 18:42:14,1999.90,999.90,13.40,99.90,1024402,28,20019,-74
2022-05-06 18:42:45,1999.90,999.90,13.40,99.90,1025346,28,20398,-74
2022-05-06 18:43:15,1999.90,999.90,13.40,99.90,1020150,28,20451,-74
2022-05-06 18:43:46,1999.90,999.90,13.40,99.90,1021853,29,20028,-74
2022-05-06 18:44:17,1999.90,999.90,13.30,99.90,1015532,29,20036,-74
2022-05-06 18:44:48,1999.90,999.90,13.30,99.90,1017754,29,20099,-74
2022-05-06 18:45:19,1999.90,999.90,13.40,99.90,1019714,29,20090,-74
2022-05-06 18:45:51,1999.90,999.90,13.30,99.90,1025548,28,20026,-75
2022-05-06 18:46:21,1999.90,999.90,13.30,99.90,1023491,28,20074,-75
2022-05-06 18:46:52,1999.90,999.90,13.30,99.90,1025419,28,20686,-74
2022-05-06 18:47:22,1999.90,999.90,13.30,99.90,1019377,28,20038,-75
2022-05-06 18:47:53,1999.90,999.90,13.30,99.90,1021480,29,20031,-74
2022-05-06 18:48:23,1999.90,999.90,13.30,99.90,1023346,29,20024,-74
2022-05-06 18:48:55,1999.90,999.90,13.30,99.90,1021645,28,20397,-74
2022-05-06 18:49:25,1999.90,999.90,13.30,99.90,1019515,29,20019,-74
2022-05-06 18:49:56,1999.90,999.90,13.30,99.90,1021304,29,20027,-74
2022-05-06 18:50:27,1999.90,999.90,13.30,99.90,1019235,29,20111,-74
2022-05-06 18:50:57,1999.90,999.90,13.30,99.90,1021430,29,20402,-74
2022-05-06 18:51:28,1999.90,999.90,13.40,99.90,1023367,29,20026,-74
2022-05-06 18:51:59,1999.90,999.90,13.40,99.90,1019457,29,20024,-75
2022-05-06 18:52:30,1999.90,999.90,13.40,99.90,1019676,28,20016,-74
2022-05-06 18:53:01,1999.90,999.90,13.30,99.90,1021052,28,20051,-74
2022-05-06 18:53:34,1999.90,999.90,13.30,99.90,1019551,28,20012,-74
2022-05-06 18:54:04,1999.90,999.90,13.30,99.90,1022539,28,20051,-74
2022-05-06 18:54:36,1999.90,999.90,13.30,99.90,1021433,28,20070,-74
2022-05-06 18:55:07,1999.90,999.90,13.20,99.90,1024657,28,20426,-74
2022-05-06 18:55:40,1999.90,999.90,13.20,99.90,1024413,28,20858,-74
2022-05-06 18:56:11,1999.90,999.90,13.30,99.90,1023902,28,20027,-74
2022-05-06 18:56:41,1999.90,999.90,13.20,99.90,1020838,29,20027,-74
2022-05-06 18:57:15,1999.90,999.90,13.20,99.90,1016131,29,20494,-74
2022-05-06 18:57:46,1999.90,999.90,13.20,99.90,1021508,29,20032,-74
2022-05-06 18:58:17,1999.90,999.90,13.20,99.90,1015783,28,20024,-74
2022-05-06 18:58:48,1999.90,999.90,13.20,99.90,1022127,28,20528,-74
2022-05-06 18:59:18,1999.90,999.90,13.10,99.90,1023301,29,20030,-74
2022-05-06 18:59:49,1999.90,999.90,13.10,99.90,1021430,29,20475,-74
2022-05-06 19:00:21,1999.90,999.90,13.00,99.90,1019430,29,20499,-74
2022-05-06 19:00:51,1999.90,999.90,13.00,99.90,1024298,28,20019,-74
2022-05-06 19:01:22,1999.90,999.90,13.00,99.90,1021384,29,20020,-74
2022-05-06 19:01:55,1999.90,999.90,13.00,99.90,1021881,29,20382,-74
2022-05-06 19:02:28,1999.90,999.90,13.10,99.90,1023216,28,21477,-74
2022-05-06 19:02:58,1999.90,999.90,13.10,99.90,1026395,28,20549,-74
2022-05-06 19:03:30,1999.90,999.90,13.10,99.90,1023829,28,20566,-75
2022-05-06 19:04:01,1999.90,999.90,13.10,99.90,1024272,28,20503,-74
2022-05-06 19:04:31,1999.90,999.90,13.10,99.90,1023740,28,20418,-74
2022-05-06 19:05:03,1999.90,999.90,13.10,99.90,1021882,28,20114,-74
2022-05-06 19:05:34,1999.90,999.90,13.10,99.90,1020519,28,20051,-74
2022-05-06 19:06:04,1999.90,999.90,13.10,99.90,1025366,28,20007,-74
2022-05-06 19:06:35,1999.90,999.90,13.10,99.90,1024818,28,20024,-74
2022-05-06 19:07:06,1999.90,999.90,13.10,99.90,1026852,28,20022,-74
2022-05-06 19:07:37,1999.90,999.90,13.10,99.90,1022268,28,20020,-74
2022-05-06 19:08:07,1999.90,999.90,13.10,99.90,1028183,28,20109,-74
2022-05-06 19:08:38,1999.90,999.90,13.10,99.90,1022971,28,20034,-74
2022-05-06 19:09:08,1999.90,999.90,13.10,99.90,1020023,29,21805,-74
2022-05-06 19:09:40,1999.90,999.90,13.10,99.90,1024081,28,20061,-74
2022-05-06 19:10:10,1999.90,999.90,13.10,99.90,1023533,28,20094,-74
2022-05-06 19:10:41,1999.90,999.90,13.10,99.90,1023965,28,20038,-74
2022-05-06 19:11:11,1999.90,999.90,13.10,99.90,1025821,28,20023,-74
2022-05-06 19:11:42,1999.90,999.90,13.10,99.90,1024377,28,20430,-75
2022-05-06 19:12:13,1999.90,999.90,13.10,99.90,1024732,28,20066,-74
2022-05-06 19:12:44,1999.90,999.90,13.10,99.90,1021911,28,20606,-74
2022-05-06 19:13:14,1999.90,999.90,13.20,99.90,1020711,29,20055,-74
2022-05-06 19:13:45,1999.90,999.90,13.10,99.90,1021729,29,20023,-74
2022-05-06 19:14:15,1999.90,999.90,13.10,99.90,1024104,28,20054,-74
2022-05-06 19:14:46,1999.90,999.90,13.20,99.90,1028473,28,20027,-74
2022-05-06 19:15:17,1999.90,999.90,13.10,99.90,1025403,28,20023,-74
2022-05-06 19:15:47,1999.90,999.90,13.10,99.90,1028080,28,20552,-74
2022-05-06 19:16:18,1999.90,999.90,13.10,99.90,1027832,28,20027,-74
2022-05-06 19:16:49,1999.90,999.90,13.10,99.90,1024004,28,20075,-74
2022-05-06 19:17:19,1999.90,999.90,13.10,99.90,1028362,28,20441,-74
2022-05-06 19:18:03,1999.90,999.90,13.10,99.90,1028152,28,20030,-74
2022-05-06 19:18:34,1999.90,999.90,13.10,99.90,1030052,28,20062,-75
2022-05-06 19:19:07,1999.90,999.90,13.10,99.90,1028375,28,20023,-74
2022-05-06 19:19:37,1999.90,999.90,13.10,99.90,1025752,28,20121,-74
2022-05-06 19:20:12,1999.90,999.90,13.10,99.90,1024279,29,20027,-74
2022-05-06 19:20:44,1999.90,999.90,13.10,99.90,1020182,28,20132,-75
2022-05-06 19:21:34,1999.90,999.90,13.10,99.90,1017009,29,20059,-75
2022-05-06 19:22:24,1999.90,999.90,13.10,99.90,1023630,29,20028,-75
2022-05-06 19:23:13,1999.90,999.90,13.10,99.90,1028248,28,20027,-74
2022-05-06 19:24:03,1999.90,999.90,13.20,99.90,1024149,28,20072,-74
2022-05-06 19:24:46,1999.90,999.90,13.20,99.90,1024274,29,20415,-75
2022-05-06 19:25:16,1999.90,999.90,13.10,99.90,1021379,28,20031,-74
2022-05-06 19:25:47,1999.90,999.90,13.10,99.90,1028264,28,20070,-75
2022-05-06 19:26:17,1999.90,999.90,13.10,99.90,1028261,28,20027,-75
2022-05-06 19:26:48,1999.90,999.90,13.10,99.90,1020302,29,20024,-75
2022-05-06 19:27:26,1999.90,999.90,13.10,99.90,1022913,29,20024,-75
2022-05-06 19:27:57,1999.90,999.90,13.10,99.90,1020517,29,20111,-75
2022-05-06 19:28:27,1999.90,999.90,13.10,99.90,1018541,29,20476,-75
2022-05-06 19:28:58,1999.90,999.90,13.20,99.90,1016091,29,20408,-76
2022-05-06 19:29:28,1999.90,999.90,13.10,99.90,1015794,29,20107,-75
2022-05-06 19:30:00,1999.90,999.90,13.20,99.90,1016069,29,20012,-75
2022-05-06 19:30:31,1999.90,999.90,13.20,99.90,1017167,29,20016,-73
2022-05-06 19:31:03,1999.90,999.90,13.20,99.90,1016517,29,20132,-75
2022-05-06 19:31:33,1999.90,999.90,13.20,99.90,1023092,28,20003,-75
2022-05-06 19:32:04,1999.90,999.90,13.20,99.90,1028094,28,20023,-75
2022-05-06 19:32:35,1999.90,999.90,13.20,99.90,1028105,28,20590,-75
2022-05-06 19:33:06,1999.90,999.90,13.20,99.90,1028522,28,20591,-75
2022-05-06 19:33:37,1999.90,999.90,13.20,99.90,1024670,28,20063,-75
2022-05-06 19:34:07,1999.90,999.90,13.30,99.90,1028116,28,20019,-75
2022-05-06 19:34:38,1999.90,999.90,13.30,99.90,1020105,29,20484,-75
2022-05-06 19:35:09,1999.90,999.90,13.30,99.90,1020439,28,20111,-75
2022-05-06 19:35:39,1999.90,999.90,13.20,99.90,1016909,29,20421,-75
2022-05-06 19:36:10,1999.90,999.90,13.20,99.90,1019369,29,20726,-75
2022-05-06 19:36:41,1999.90,999.90,13.20,99.90,1020085,29,20015,-75
2022-05-06 19:37:12,1999.90,999.90,13.20,99.90,1020132,29,20102,-75
2022-05-06 19:37:43,1999.90,999.90,13.20,99.90,1016280,29,20016,-75
2022-05-06 19:38:14,1999.90,999.90,13.30,99.90,1016889,29,20051,-75
2022-05-06 19:38:45,1999.90,999.90,13.30,99.90,1012384,29,20488,-76
2022-05-06 19:39:16,1999.90,999.90,13.20,99.90,1013514,29,20013,-74
2022-05-06 19:39:46,1999.90,999.90,13.30,99.90,1019975,28,20042,-75
2022-05-06 19:40:17,1999.90,999.90,13.30,99.90,1020554,28,20539,-75
2022-05-06 19:40:50,1999.90,999.90,13.30,99.90,1024486,28,20007,-75
2022-05-06 19:41:20,1999.90,999.90,13.30,99.90,1023117,29,20555,-75
2022-05-06 19:41:51,1999.90,999.90,13.30,99.90,1016218,29,20510,-75
2022-05-06 19:42:22,1999.90,999.90,13.30,99.90,1016384,29,20099,-75
2022-05-06 19:42:53,1999.90,999.90,13.30,99.90,1020725,29,20024,-75
2022-05-06 19:43:24,1999.90,999.90,13.30,99.90,1024771,28,20019,-75
2022-05-06 19:43:56,1999.90,999.90,13.30,99.90,1028543,28,20034,-75
2022-05-06 19:44:27,1999.90,999.90,13.30,99.90,1023966,29,20057,-75
2022-05-06 19:45:00,1999.90,999.90,13.30,99.90,1024153,29,20035,-75
2022-05-06 19:45:31,1999.90,999.90,13.30,99.90,1021340,28,20364,-75
2022-05-06 19:46:01,1999.90,999.90,13.30,99.90,1021110,29,20468,-75
2022-05-06 19:46:32,1999.90,999.90,13.30,99.90,1019494,28,20027,-75
2022-05-06 19:47:03,1999.90,999.90,13.30,99.90,1016641,29,20091,-75
2022-05-06 19:47:34,1999.90,999.90,13.30,99.90,1027193,28,20014,-75
2022-05-06 19:48:05,1999.90,999.90,13.30,99.90,1028304,28,20472,-75
2022-05-06 19:48:36,1999.90,999.90,13.30,99.90,1032385,28,20478,-75
2022-05-06 19:49:06,1999.90,999.90,13.30,99.90,1028052,28,20422,-75
2022-05-06 19:49:37,1999.90,999.90,13.30,99.90,1020133,28,20027,-75
2022-05-06 19:50:08,1999.90,999.90,13.30,99.90,1020224,29,20058,-75
2022-05-06 19:50:39,1999.90,999.90,13.30,99.90,1020060,28,20458,-75
2022-05-06 19:51:10,1999.90,999.90,13.30,99.90,1020573,28,20388,-75
2022-05-06 19:52:00,1999.90,999.90,13.30,99.90,1028276,28,20476,-75
2022-05-06 19:52:49,1999.90,999.90,13.30,99.90,1028343,28,20023,-75
2022-05-06 19:53:20,1999.90,999.90,13.40,99.90,1027541,28,20024,-75
2022-05-06 19:53:52,1999.90,999.90,13.40,99.90,1024625,28,20023,-75
2022-05-06 19:54:23,1999.90,999.90,13.40,99.90,1015664,29,20028,-75
2022-05-06 19:54:53,1999.90,999.90,13.50,99.90,1015907,29,20075,-75
2022-05-06 19:55:28,1999.90,999.90,13.40,99.90,1015851,29,20020,-75
2022-05-06 19:55:58,1999.90,999.90,13.40,99.90,1017020,29,20056,-75
2022-05-06 19:56:29,1999.90,999.90,13.40,99.90,1016091,29,20063,-75
2022-05-06 19:57:00,1999.90,999.90,13.40,99.90,1016499,29,20435,-75
2022-05-06 19:57:30,1999.90,999.90,13.40,99.90,1025745,28,20643,-75
2022-05-06 19:58:01,1999.90,999.90,13.40,99.90,1019959,29,20019,-75
2022-05-06 19:58:32,1999.90,999.90,13.40,99.90,1020251,29,20107,-75
2022-05-06 19:59:03,1999.90,999.90,13.40,99.90,1017680,29,20027,-75
2022-05-06 19:59:33,1999.90,999.90,13.40,99.90,1019355,29,20040,-75
2022-05-06 20:00:05,1999.90,999.90,13.40,99.90,1023926,29,20027,-75
2022-05-06 20:00:36,1999.90,999.90,13.40,99.90,1021281,28,20039,-76
2022-05-06 20:01:06,1999.90,999.90,13.40,99.90,1024465,28,20027,-75
2022-05-06 20:01:38,1999.90,999.90,13.40,99.90,1020839,29,20070,-75
2022-05-06 20:02:09,1999.90,999.90,13.40,99.90,1024578,28,20065,-75
2022-05-06 20:02:40,1999.90,999.90,13.40,99.90,1024350,28,20083,-75
2022-05-06 20:03:10,1999.90,999.90,13.40,99.90,1027773,28,20074,-75
2022-05-06 20:03:41,1999.90,999.90,13.40,99.90,1020079,28,20095,-75
2022-05-06 20:04:11,1999.90,999.90,13.40,99.90,1020621,28,20494,-75
2022-05-06 20:04:42,1999.90,999.90,13.30,99.90,1024101,29,20019,-75
2022-05-06 20:05:13,1999.90,999.90,13.40,99.90,1020553,28,20028,-75
2022-05-06 20:05:44,1999.90,999.90,13.30,99.90,1023966,29,20030,-75
2022-05-06 20:06:15,1999.90,999.90,13.30,99.90,1019359,29,20023,-76
2022-05-06 20:06:46,1999.90,999.90,13.30,99.90,1016829,29,20107,-75
2022-05-06 20:07:16,1999.90,999.90,13.30,99.90,1020989,28,20468,-75
2022-05-06 20:07:47,1999.90,999.90,13.30,99.90,1024022,28,20106,-75
2022-05-06 20:08:18,1999.90,999.90,13.30,99.90,1024071,29,20106,-75
2022-05-06 20:08:51,1999.90,999.90,13.30,99.90,1020162,28,20019,-74
2022-05-06 20:09:22,1999.90,999.90,13.30,99.90,1023679,28,20640,-75
2022-05-06 20:09:52,1999.90,999.90,13.30,99.90,1027737,28,20069,-75
2022-05-06 20:10:23,1999.90,999.90,13.30,99.90,1028208,28,20023,-75
2022-05-06 20:10:54,1999.90,999.90,13.30,99.90,1028101,28,20095,-75
2022-05-06 20:11:24,1999.90,999.90,13.30,99.90,1018056,29,20020,-75
2022-05-06 20:11:55,1999.90,999.90,13.30,99.90,1016399,29,20503,-75
2022-05-06 20:12:26,1999.90,999.90,13.30,99.90,1020094,29,20023,-75
2022-05-06 20:13:03,1999.90,999.90,13.20,99.90,1020130,29,20063,-75
2022-05-06 20:13:33,1999.90,999.90,13.20,99.90,1026465,28,20036,-75
2022-05-06 20:14:04,1999.90,999.90,13.20,99.90,1028217,28,20018,-74
2022-05-06 20:14:35,1999.90,999.90,13.20,99.90,1028496,28,20407,-75
2022-05-06 20:15:07,1999.90,999.90,13.20,99.90,1028030,28,20019,-75
2022-05-06 20:15:38,1999.90,999.90,13.20,99.90,1024232,28,20012,-75
2022-05-06 20:16:08,1999.90,999.90,13.20,99.90,1024086,28,20019,-74
2022-05-06 20:16:40,1999.90,999.90,13.20,99.90,1024344,29,20073,-75
2022-05-06 20:17:11,1999.90,999.90,13.10,99.90,1024420,29,20434,-75
2022-05-06 20:17:42,1999.90,999.90,13.10,99.90,1024421,29,20542,-75
2022-05-06 20:18:12,1999.90,999.90,13.10,99.90,1024156,29,20097,-75
2022-05-06 20:18:43,1999.90,999.90,13.10,99.90,1027340,28,20479,-74
2022-05-06 20:19:13,1999.90,999.90,13.10,99.90,1028759,28,20102,-75
2022-05-06 20:19:44,1999.90,999.90,13.10,99.90,1019901,29,20051,-74
2022-05-06 20:20:16,1999.90,999.90,13.10,99.90,1019155,29,20030,-75
2022-05-06 20:20:47,1999.90,999.90,13.10,99.90,1015802,29,20024,-75
2022-05-06 20:21:18,1999.90,999.90,13.10,99.90,1016807,29,20016,-76
2022-05-06 20:21:51,1999.90,999.90,13.10,99.90,1022711,29,20056,-75
2022-05-06 20:22:22,1999.90,999.90,13.10,99.90,1017673,29,20031,-75
2022-05-06 20:22:52,1999.90,999.90,13.00,99.90,1023860,29,20018,-75
2022-05-06 20:23:23,1999.90,999.90,13.10,99.90,1020465,29,20016,-75
2022-05-06 20:23:54,1999.90,999.90,13.00,99.90,1019585,28,20024,-75
2022-05-06 20:24:24,1999.90,999.90,13.00,99.90,1024233,29,20022,-75
2022-05-06 20:24:55,1999.90,999.90,13.00,99.90,1020103,29,20031,-76
2022-05-06 20:25:26,1999.90,999.90,13.10,99.90,1020044,29,20023,-75
2022-05-06 20:25:59,1999.90,999.90,13.00,99.90,1015540,29,20015,-75
2022-05-06 20:26:30,1999.90,999.90,13.00,99.90,1016677,29,20052,-74
2022-05-06 20:27:01,1999.90,999.90,13.00,99.90,1020985,29,20075,-74
2022-05-06 20:27:35,1999.90,999.90,13.00,99.90,1021517,28,20016,-75
2022-05-06 20:28:06,1999.90,999.90,13.10,99.90,1023746,28,20410,-75
2022-05-06 20:28:37,1999.90,999.90,13.10,99.90,1019816,28,20407,-75
2022-05-06 20:29:11,1999.90,999.90,13.10,99.90,1020592,29,20058,-75
2022-05-06 20:29:42,1999.90,999.90,13.10,99.90,1019147,29,20024,-76
2022-05-06 20:30:13,1999.90,999.90,13.10,99.90,1020421,29,20019,-76
2022-05-06 20:30:44,1999.90,999.90,13.10,99.90,1023260,29,20113,-76
2022-05-06 20:31:14,1999.90,999.90,13.10,99.90,1020553,29,20427,-76
2022-05-06 20:31:45,1999.90,999.90,13.10,99.90,1027739,28,20018,-75
2022-05-06 20:32:16,1999.90,999.90,13.10,99.90,1028030,28,20449,-76
2022-05-06 20:32:46,1999.90,999.90,13.10,99.90,1028047,28,20098,-74
2022-05-06 20:33:17,1999.90,999.90,13.10,99.90,1027866,28,20375,-75
2022-05-06 20:33:48,1999.90,999.90,13.10,99.90,1023701,29,20015,-75
2022-05-06 20:34:19,1999.90,999.90,13.10,99.90,1023891,29,20458,-75
2022-05-06 20:34:52,1999.90,999.90,13.10,99.90,1024551,29,20521,-75
2022-05-06 20:35:22,1999.90,999.90,13.10,99.90,1026245,28,20506,-77
2022-05-06 20:35:53,1999.90,999.90,13.10,99.90,1031078,28,20655,-75
2022-05-06 20:36:23,1999.90,999.90,13.10,99.90,1031614,28,20050,-75
2022-05-06 20:36:54,1999.90,999.90,13.10,99.90,1028254,28,20474,-75
2022-05-06 20:37:25,1999.90,999.90,13.10,99.90,1026438,28,20026,-75
2022-05-06 20:37:56,1999.90,999.90,13.10,99.90,1027803,28,20050,-75
2022-05-06 20:38:26,1999.90,999.90,13.10,99.90,1023975,29,20062,-75
2022-05-06 20:38:57,1999.90,999.90,13.10,99.90,1023932,28,20123,-75
2022-05-06 20:39:27,1999.90,999.90,13.10,99.90,1022255,29,20028,-75
2022-05-06 20:39:58,1999.90,999.90,13.10,99.90,1017055,29,20024,-75
2022-05-06 20:40:29,1999.90,999.90,13.10,99.90,1023883,28,20118,-75
2022-05-06 20:40:59,1999.90,999.90,13.10,99.90,1024199,28,20027,-77
2022-05-06 20:41:30,1999.90,999.90,13.10,99.90,1030622,28,20465,-76
2022-05-06 20:42:01,1999.90,999.90,13.00,99.90,1023875,29,20019,-75
2022-05-06 20:42:31,1999.90,999.90,13.10,99.90,1024054,29,20035,-75
2022-05-06 20:43:02,1999.90,999.90,13.10,99.90,1018523,29,20032,-76
2022-05-06 20:43:33,1999.90,999.90,13.00,99.90,1019272,28,20027,-75
2022-05-06 20:44:05,1999.90,999.90,13.00,99.90,1023935,29,20429,-75
2022-05-06 20:44:35,1999.90,999.90,13.00,99.90,1023773,28,20485,-75
2022-05-06 20:45:06,1999.90,999.90,13.00,99.90,1024609,28,20030,-75
2022-05-06 20:45:39,1999.90,999.90,13.00,99.90,1023853,29,20098,-75
2022-05-06 20:46:10,1999.90,999.90,13.00,99.90,1020015,29,20114,-75
2022-05-06 20:46:40,1999.90,999.90,13.00,99.90,1016398,29,20024,-76
2022-05-06 20:47:12,1999.90,999.90,13.00,99.90,1016896,28,20444,-75
2022-05-06 20:47:43,1999.90,999.90,13.00,99.90,1024944,28,20070,-75
2022-05-06 20:48:14,1999.90,999.90,13.00,99.90,1024041,28,20027,-75
2022-05-06 20:48:45,1999.90,999.90,13.00,99.90,1027648,28,20019,-75
2022-05-06 20:49:15,1999.90,999.90,13.00,99.90,1028455,28,20085,-74
2022-05-06 20:49:46,1999.90,999.90,13.00,99.90,1023999,28,20078,-75
2022-05-06 20:50:18,1999.90,999.90,13.00,99.90,1020185,28,20024,-75
2022-05-06 20:50:48,1999.90,999.90,13.00,99.90,1019529,29,20099,-75
2022-05-06 20:51:20,1999.90,999.90,13.00,99.90,1021463,28,20027,-75
2022-05-06 20:51:51,1999.90,999.90,13.00,99.90,1023887,29,20026,-75
2022-05-06 20:52:21,1999.90,999.90,13.00,99.90,1026470,28,20050,-75
2022-05-06 20:52:52,1999.90,999.90,13.00,99.90,1023963,29,20709,-74
2022-05-06 20:53:25,1999.90,999.90,13.00,99.90,1023533,28,20019,-75
2022-05-06 20:53:56,1999.90,999.90,13.00,99.90,1024291,28,20046,-75
2022-05-06 20:54:27,1999.90,999.90,13.00,99.90,1023681,28,20390,-75
2022-05-06 20:54:58,1999.90,999.90,13.00,99.90,1023699,29,20022,-75
2022-05-06 20:55:28,1999.90,999.90,13.00,99.90,1020346,29,20024,-75
2022-05-06 20:55:59,1999.90,999.90,13.10,99.90,1019950,29,20020,-75
2022-05-06 20:56:30,1999.90,999.90,13.00,99.90,1023806,29,20524,-75
2022-05-06 20:57:19,1999.90,999.90,13.00,99.90,1023532,29,20074,-75
2022-05-06 20:58:09,1999.90,999.90,13.00,99.90,1024156,29,20012,-75
2022-05-06 20:58:58,1999.90,999.90,13.00,99.90,1023765,29,20015,-75
2022-05-06 20:59:29,1999.90,999.90,13.00,99.90,1023099,28,20403,-74
2022-05-06 21:00:00,1999.90,999.90,13.00,99.90,1023930,28,20016,-75
2022-05-06 21:00:30,1999.90,999.90,13.00,99.90,1023884,28,20122,-75
2022-05-06 21:01:01,1999.90,999.90,13.00,99.90,1023909,28,20024,-75
2022-05-06 21:01:32,1999.90,999.90,13.00,99.90,1027887,28,20510,-75
2022-05-06 21:02:06,1999.90,999.90,13.00,99.90,1023983,29,20023,-74
2022-05-06 21:02:37,1999.90,999.90,13.00,99.90,1019923,29,20019,-75
2022-05-06 21:03:07,1999.90,999.90,13.00,99.90,1019818,29,20024,-74
2022-05-06 21:03:39,1999.90,999.90,12.90,99.90,1020155,29,20461,-75
2022-05-06 21:04:10,1999.90,999.90,12.90,99.90,1023618,29,20022,-74
2022-05-06 21:04:40,1999.90,999.90,12.90,99.90,1023717,28,20111,-75
2022-05-06 21:05:11,1999.90,999.90,12.90,99.90,1024098,28,20019,-74
2022-05-06 21:05:41,1999.90,999.90,12.90,99.90,1023818,29,20054,-75
2022-05-06 21:06:12,1999.90,999.90,13.00,99.90,1023438,29,20039,-74
2022-05-06 21:06:43,1999.90,999.90,12.90,99.90,1023762,29,20094,-75
2022-05-06 21:07:13,1999.90,999.90,13.00,99.90,1023599,29,20038,-75
2022-05-06 21:07:44,1999.90,999.90,13.00,99.90,1023812,29,20537,-75
2022-05-06 21:08:33,1999.90,999.90,13.00,99.90,1023884,29,20107,-75
2022-05-06 21:09:23,1999.90,999.90,13.00,99.90,1024215,29,20098,-75
2022-05-06 21:10:12,1999.90,999.90,13.00,99.90,1023357,29,20114,-75
2022-05-06 21:11:02,1999.90,999.90,13.00,99.90,1027591,28,20018,-74
2022-05-06 21:11:51,1999.90,999.90,13.00,99.90,1031873,28,20108,-75
2022-05-06 21:12:41,1999.90,999.90,13.10,99.90,1028685,28,20022,-75
2022-05-06 21:13:14,1999.90,999.90,13.00,99.90,1025755,28,20023,-74
2022-05-06 21:13:45,1999.90,999.90,13.00,99.90,1028449,28,20374,-74
2022-05-06 21:14:15,1999.90,999.90,13.00,99.90,1028207,28,20450,-75
2022-05-06 21:14:46,1999.90,999.90,13.00,99.90,1026815,28,20046,-75
2022-05-06 21:15:16,1999.90,999.90,13.00,99.90,1026102,28,20031,-74
2022-05-06 21:15:47,1999.90,999.90,13.00,99.90,1027994,28,20102,-74
2022-05-06 21:16:18,1999.90,999.90,13.10,99.90,1024298,29,20057,-75
2022-05-06 21:16:49,1999.90,999.90,13.00,99.90,1019733,29,20019,-75
2022-05-06 21:17:19,1999.90,999.90,13.00,99.90,1017508,29,20027,-75
2022-05-06 21:17:50,1999.90,999.90,13.00,99.90,1016142,29,20056,-75
2022-05-06 21:18:20,1999.90,999.90,13.00,99.90,1019907,28,20047,-74
2022-05-06 21:18:51,1999.90,999.90,13.10,99.90,1025602,28,20019,-75
2022-05-06 21:19:22,1999.90,999.90,13.10,99.90,1025078,28,20030,-75
2022-05-06 21:19:53,1999.90,999.90,13.10,99.90,1023443,29,20019,-74
2022-05-06 21:20:23,1999.90,999.90,13.10,99.90,1024135,28,20019,-75
2022-05-06 21:20:55,1999.90,999.90,13.10,99.90,1027563,28,20015,-75
2022-05-06 21:21:26,1999.90,999.90,13.10,99.90,1031235,28,20109,-75
2022-05-06 21:21:57,1999.90,999.90,13.10,99.90,1031736,28,20045,-74
2022-05-06 21:22:27,1999.90,999.90,13.10,99.90,1028853,28,20466,-74
2022-05-06 21:22:58,1999.90,999.90,13.10,99.90,1023698,29,20019,-75
2022-05-06 21:23:29,1999.90,999.90,13.10,99.90,1027732,28,20014,-75
2022-05-06 21:24:01,1999.90,999.90,13.10,99.90,1027860,28,20097,-75
2022-05-06 21:24:32,1999.90,999.90,13.10,99.90,1027718,28,20011,-76
2022-05-06 21:25:02,1999.90,999.90,13.10,99.90,1027368,28,20022,-75
2022-05-06 21:25:33,1999.90,999.90,13.10,99.90,1023781,28,20090,-75
2022-05-06 21:26:04,1999.90,999.90,13.10,99.90,1023701,29,20462,-75
2022-05-06 21:26:35,1999.90,999.90,13.00,99.90,1023682,29,20019,-74
2022-05-06 21:27:05,1999.90,999.90,13.10,99.90,1026119,28,20027,-75
2022-05-06 21:27:36,1999.90,999.90,13.10,99.90,1027670,28,20016,-76
2022-05-06 21:28:07,1999.90,999.90,13.10,99.90,1023603,29,20037,-76
2022-05-06 21:28:38,1999.90,999.90,13.00,99.90,1017875,29,20020,-74
2022-05-06 21:29:08,1999.90,999.90,13.00,99.90,1016820,29,20024,-74
2022-05-06 21:29:39,1999.90,999.90,13.00,99.90,1019578,29,20506,-74
2022-05-06 21:30:11,1999.90,999.90,13.00,99.90,1019551,29,20024,-74
2022-05-06 21:30:41,1999.90,999.90,13.00,99.90,1020367,28,20058,-74
2022-05-06 21:31:13,1999.90,999.90,13.10,99.90,1027833,28,20033,-74
2022-05-06 21:31:43,1999.90,999.90,13.00,99.90,1024633,28,20118,-74
2022-05-06 21:32:14,1999.90,999.90,13.00,99.90,1027688,28,20058,-74
2022-05-06 21:32:44,1999.90,999.90,13.00,99.90,1027843,28,20015,-74
2022-05-06 21:33:16,1999.90,999.90,13.00,99.90,1025809,28,20027,-73
2022-05-06 21:33:47,1999.90,999.90,13.00,99.90,1023452,29,20117,-75
2022-05-06 21:34:18,1999.90,999.90,13.00,99.90,1016040,29,20115,-74
2022-05-06 21:34:49,1999.90,999.90,13.00,99.90,1015691,29,20063,-74
2022-05-06 21:35:19,1999.90,999.90,13.00,99.90,1018408,29,20064,-74
2022-05-06 21:35:50,1999.90,999.90,13.00,99.90,1019395,29,20396,-74
2022-05-06 21:36:21,1999.90,999.90,13.00,99.90,1019698,29,20034,-76
2022-05-06 21:36:51,1999.90,999.90,13.00,99.90,1024273,28,20030,-74
2022-05-06 21:37:22,1999.90,999.90,13.00,99.90,1025171,28,20055,-74
2022-05-06 21:37:53,1999.90,999.90,12.90,99.90,1027643,28,20114,-74
2022-05-06 21:38:23,1999.90,999.90,12.90,99.90,1024068,29,20027,-74
2022-05-06 21:38:54,1999.90,999.90,12.90,99.90,1027715,28,20493,-74
2022-05-06 21:39:25,1999.90,999.90,12.90,99.90,1027924,28,20039,-76
2022-05-06 21:39:56,1999.90,999.90,12.90,99.90,1027374,28,20120,-74
2022-05-06 21:40:27,1999.90,999.90,12.90,99.90,1027241,28,20414,-74
2022-05-06 21:40:59,1999.90,999.90,12.90,99.90,1027775,28,20521,-74
2022-05-06 21:41:30,1999.90,999.90,12.90,99.90,1024726,28,20066,-74
2022-05-06 21:42:00,1999.90,999.90,13.00,99.90,1023873,29,20023,-74
2022-05-06 21:42:31,1999.90,999.90,13.00,99.90,1023729,29,20042,-74
2022-05-06 21:43:02,1999.90,999.90,13.00,99.90,1023763,28,20023,-74
2022-05-06 21:43:33,1999.90,999.90,13.00,99.90,1024675,28,20031,-74
2022-05-06 21:44:04,1999.90,999.90,13.00,99.90,1024068,28,20043,-74
2022-05-06 21:44:35,1999.90,999.90,13.00,99.90,1024619,28,20452,-74
2022-05-06 21:45:06,1999.90,999.90,13.00,99.90,1024411,28,20475,-74
2022-05-06 21:45:38,1999.90,999.90,13.00,99.90,1027774,28,20026,-74
2022-05-06 21:46:08,1999.90,999.90,13.10,99.90,1019580,29,20079,-74
2022-05-06 21:46:39,1999.90,999.90,13.10,99.90,1019459,28,20023,-74
2022-05-06 21:47:11,1999.90,999.90,13.10,99.90,1017630,29,20012,-74
2022-05-06 21:47:43,1999.90,999.90,13.10,99.90,1014275,29,20028,-74
2022-05-06 21:48:13,1999.90,999.90,13.10,99.90,1015701,29,20025,-74
2022-05-06 21:48:44,1999.90,999.90,13.10,99.90,1015817,29,20032,-74
2022-05-06 21:49:15,1999.90,999.90,13.10,99.90,1012093,29,20040,-74
2022-05-06 21:49:45,1999.90,999.90,13.10,99.90,1018022,29,20031,-74
2022-05-06 21:50:16,1999.90,999.90,13.10,99.90,1019701,29,20102,-74
2022-05-06 21:50:47,1999.90,999.90,13.00,99.90,1015910,29,20028,-74
2022-05-06 21:51:17,1999.90,999.90,13.00,99.90,1017748,29,20039,-74
2022-05-06 21:51:48,1999.90,999.90,13.00,99.90,1019988,29,20471,-76
2022-05-06 21:52:20,1999.90,999.90,13.00,99.90,1023852,29,20030,-74
2022-05-06 21:52:50,1999.90,999.90,13.00,99.90,1024074,28,20012,-74
2022-05-06 21:53:21,1999.90,999.90,13.00,99.90,1025189,28,20027,-74
2022-05-06 21:53:51,1999.90,999.90,13.00,99.90,1023607,29,20023,-74
2022-05-06 21:54:22,1999.90,999.90,13.00,99.90,1024013,28,20566,-74
2022-05-06 21:54:53,1999.90,999.90,13.00,99.90,1024089,28,20109,-74
2022-05-06 21:55:23,1999.90,999.90,13.00,99.90,1026398,28,20027,-74
2022-05-06 21:55:54,1999.90,999.90,13.00,99.90,1027752,28,20372,-74
2022-05-06 21:56:25,1999.90,999.90,13.10,99.90,1027662,28,20027,-74
2022-05-06 21:56:55,1999.90,999.90,13.00,99.90,1023621,28,20129,-74
2022-05-06 21:57:26,1999.90,999.90,13.10,99.90,1024840,28,20106,-74
2022-05-06 21:57:57,1999.90,999.90,13.10,99.90,1023687,29,20023,-74
2022-05-06 21:58:27,1999.90,999.90,13.10,99.90,1019676,28,20020,-74
2022-05-06 21:58:58,1999.90,999.90,13.10,99.90,1015593,29,20543,-74
2022-05-06 21:59:29,1999.90,999.90,13.10,99.90,1019162,29,20012,-74
2022-05-06 21:59:59,1999.90,999.90,13.10,99.90,1015845,29,20028,-74
2022-05-06 22:00:41,1999.90,999.90,13.10,99.90,1023646,28,20031,-74
2022-05-06 22:01:14,1999.90,999.90,13.10,99.90,1022247,29,20027,-74
2022-05-06 22:01:44,1999.90,999.90,13.10,99.90,1021375,29,20414,-74
2022-05-06 22:02:15,1999.90,999.90,13.10,99.90,1023716,29,20395,-74
2022-05-06 22:02:46,1999.90,999.90,13.10,99.90,1024287,28,20054,-74
2022-05-06 22:03:18,1999.90,999.90,13.10,99.90,1029383,28,20079,-74
2022-05-06 22:03:49,1999.90,999.90,13.10,99.90,1024134,28,20027,-74
2022-05-06 22:04:20,1999.90,999.90,13.10,99.90,1023984,28,20028,-74
2022-05-06 22:04:51,1999.90,999.90,13.10,99.90,1027594,28,20023,-75
2022-05-06 22:05:22,1999.90,999.90,13.10,99.90,1030529,28,20053,-74
2022-05-06 22:05:52,1999.90,999.90,13.10,99.90,1026650,28,20029,-74
2022-05-06 22:06:23,1999.90,999.90,13.10,99.90,1023697,28,20062,-75
2022-05-06 22:06:53,1999.90,999.90,13.10,99.90,1023858,29,20023,-74
2022-05-06 22:07:24,1999.90,999.90,13.10,99.90,1023669,28,20434,-74
2022-05-06 22:07:55,1999.90,999.90,13.10,99.90,1028088,28,20034,-74
2022-05-06 22:08:25,1999.90,999.90,13.10,99.90,1023600,28,20023,-74
2022-05-06 22:08:56,1999.90,999.90,13.10,99.90,1023742,29,20078,-74
2022-05-06 22:09:26,1999.90,999.90,13.10,99.90,1026848,28,20030,-74
2022-05-06 22:09:57,1999.90,999.90,13.10,99.90,1027540,28,20022,-74
2022-05-06 22:10:29,1999.90,999.90,13.10,99.90,1031891,28,20450,-74
2022-05-06 22:10:59,1999.90,999.90,13.10,99.90,1027659,28,20023,-74
2022-05-06 22:11:30,1999.90,999.90,13.10,99.90,1023743,28,20022,-74
2022-05-06 22:12:01,1999.90,999.90,13.10,99.90,1019699,29,20015,-74
2022-05-06 22:12:31,1999.90,999.90,13.00,99.90,1019937,29,20023,-74
2022-05-06 22:13:04,1999.90,999.90,13.00,99.90,1024103,28,20463,-74
2022-05-06 22:13:35,1999.90,999.90,13.10,99.90,1027531,28,20030,-74
2022-05-06 22:14:07,1999.90,999.90,13.10,99.90,1027953,28,20038,-74
2022-05-06 22:14:37,1999.90,999.90,13.10,99.90,1031561,28,20577,-74
2022-05-06 22:15:10,1999.90,999.90,13.10,99.90,1026786,28,20497,-74
2022-05-06 22:15:41,1999.90,999.90,13.10,99.90,1023826,28,20038,-76
2022-05-06 22:16:11,1999.90,999.90,13.10,99.90,1023612,29,20046,-74
2022-05-06 22:16:42,1999.90,999.90,13.10,99.90,1023540,28,20088,-74
2022-05-06 22:17:12,1999.90,999.90,13.10,99.90,1025417,28,20027,-74
2022-05-06 22:17:52,1999.90,999.90,13.10,99.90,1023596,28,20495,-74
2022-05-06 22:18:24,1999.90,999.90,13.10,99.90,1023643,29,20015,-74
2022-05-06 22:18:54,1999.90,999.90,13.10,99.90,1019603,29,20067,-74
2022-05-06 22:19:25,1999.90,999.90,13.10,99.90,1018878,29,20027,-74
2022-05-06 22:19:56,1999.90,999.90,13.10,99.90,1015252,29,20492,-74
2022-05-06 22:20:27,1999.90,999.90,13.10,99.90,1015657,29,20443,-74
2022-05-06 22:20:58,1999.90,999.90,13.10,99.90,1019080,29,20023,-74
2022-05-06 22:21:28,1999.90,999.90,13.10,99.90,1026888,28,20110,-74
2022-05-06 22:21:59,1999.90,999.90,13.10,99.90,1019433,28,20027,-74
2022-05-06 22:22:31,1999.90,999.90,13.20,99.90,1019786,29,20448,-74
2022-05-06 22:23:02,1999.90,999.90,13.20,99.90,1019727,29,20060,-74
2022-05-06 22:23:33,1999.90,999.90,13.20,99.90,1016659,29,20488,-74
2022-05-06 22:24:04,1999.90,999.90,13.10,99.90,1023144,28,20533,-74
2022-05-06 22:24:34,1999.90,999.90,13.10,99.90,1023610,29,20028,-74
2022-05-06 22:25:05,1999.90,999.90,13.10,99.90,1019817,29,20400,-74
2022-05-06 22:25:36,1999.90,999.90,13.10,99.90,1023585,29,20038,-74
2022-05-06 22:26:07,1999.90,999.90,13.20,99.90,1020166,29,20043,-74
2022-05-06 22:26:39,1999.90,999.90,13.10,99.90,1015972,29,20082,-74
2022-05-06 22:27:09,1999.90,999.90,13.10,99.90,1020697,29,20084,-74
2022-05-06 22:27:40,1999.90,999.90,13.10,99.90,1019671,29,20030,-74
2022-05-06 22:28:12,1999.90,999.90,13.10,99.90,1015841,29,20034,-74
2022-05-06 22:28:42,1999.90,999.90,13.10,99.90,1020306,29,20471,-74
2022-05-06 22:29:14,1999.90,999.90,13.10,99.90,1018520,29,20487,-74
2022-05-06 22:29:44,1999.90,999.90,13.10,99.90,1019362,28,20074,-75
2022-05-06 22:30:15,1999.90,999.90,13.10,99.90,1019512,28,20391,-74
2022-05-06 22:30:46,1999.90,999.90,13.20,99.90,1019636,29,20103,-74
2022-05-06 22:31:17,1999.90,999.90,13.20,99.90,1019116,29,20027,-74
2022-05-06 22:31:48,1999.90,999.90,13.20,99.90,1015569,29,20035,-74
2022-05-06 22:32:18,1999.90,999.90,13.10,99.90,1019327,28,20054,-74
2022-05-06 22:33:07,1999.90,999.90,13.10,99.90,1019544,29,20506,-74
2022-05-06 22:33:56,1999.90,999.90,13.10,99.90,1025869,28,20019,-74
2022-05-06 22:34:29,1999.90,999.90,13.10,99.90,1022063,29,20409,-74
2022-05-06 22:35:00,1999.90,999.90,13.10,99.90,1020714,29,20531,-74
2022-05-06 22:35:31,1999.90,999.90,13.10,99.90,1019357,28,20074,-74
2022-05-06 22:36:02,1999.90,999.90,13.10,99.90,1018808,29,20024,-74
2022-05-06 22:36:33,1999.90,999.90,13.10,99.90,1019581,29,20007,-74
2022-05-06 22:37:03,1999.90,999.90,13.10,99.90,1023232,28,20383,-74
2022-05-06 22:37:38,1999.90,999.90,13.10,99.90,1026762,28,20034,-74
2022-05-06 22:38:08,1999.90,999.90,13.10,99.90,1024091,29,20023,-74
2022-05-06 22:38:40,1999.90,999.90,13.10,99.90,1020432,29,20059,-74
2022-05-06 22:39:12,1999.90,999.90,13.10,99.90,1023010,29,20058,-74
2022-05-06 22:39:42,1999.90,999.90,13.00,99.90,1023837,28,20394,-74
2022-05-06 22:40:14,1999.90,999.90,13.10,99.90,1027513,28,20022,-74
2022-05-06 22:40:44,1999.90,999.90,13.10,99.90,1027935,28,20106,-74
2022-05-06 22:41:34,1999.90,999.90,13.10,99.90,1027985,28,20033,-74
2022-05-06 22:42:23,1999.90,999.90,13.10,99.90,1025698,28,20032,-74
2022-05-06 22:43:14,1999.90,999.90,13.10,99.90,1022777,29,20110,-74
2022-05-06 22:44:03,13.10,13.10,13.10,99.90,1025310,28,20386,-74
2022-05-06 22:44:52,1999.90,999.90,13.10,99.90,1023107,29,19914,-74
2022-05-06 22:45:42,1999.90,999.90,13.10,99.90,1024578,29,20027,-73
2022-05-06 22:46:12,1999.90,999.90,13.10,99.90,1024643,28,20027,-74
2022-05-06 22:46:43,1999.90,999.90,13.10,99.90,1027917,28,20123,-74
2022-05-06 22:47:14,1999.90,999.90,13.10,99.90,1028106,28,20513,-74
2022-05-06 22:47:45,1999.90,999.90,13.10,99.90,1028393,28,20061,-76
2022-05-06 22:48:16,1999.90,999.90,13.10,99.90,1028030,28,20030,-74
2022-05-06 22:48:47,1999.90,999.90,13.10,99.90,1024626,28,20019,-74
2022-05-06 22:49:18,1999.90,999.90,13.10,99.90,1028205,28,20417,-74
2022-05-06 22:49:48,1999.90,999.90,13.10,99.90,1027944,28,20062,-74
2022-05-06 22:50:19,1999.90,999.90,13.10,99.90,1028347,28,20015,-74
2022-05-06 22:50:50,1999.90,999.90,13.10,99.90,1024147,29,20020,-74
2022-05-06 22:51:20,1999.90,999.90,13.10,99.90,1020319,29,20030,-74
2022-05-06 22:51:52,1999.90,999.90,13.10,99.90,1020395,29,20475,-74
2022-05-06 22:52:22,1999.90,999.90,13.10,99.90,1024339,29,20105,-74
2022-05-06 22:52:53,1999.90,999.90,13.10,99.90,1024706,28,20083,-74
2022-05-06 22:53:24,1999.90,999.90,13.10,99.90,1028245,28,20478,-74
2022-05-06 22:53:54,1999.90,999.90,13.10,99.90,1024034,28,20069,-73
2022-05-06 22:54:25,1999.90,999.90,13.10,99.90,1020289,28,20579,-74
2022-05-06 22:54:55,1999.90,999.90,13.10,99.90,1020293,29,20103,-74
2022-05-06 22:55:26,1999.90,999.90,13.00,99.90,1020563,29,20024,-74
2022-05-06 22:55:59,1999.90,999.90,13.00,99.90,1024280,28,20031,-74
2022-05-06 22:56:30,1999.90,999.90,13.00,99.90,1027532,28,20025,-74
2022-05-06 22:57:00,1999.90,999.90,13.00,99.90,1024176,29,20036,-73
2022-05-06 22:57:31,1999.90,999.90,13.00,99.90,1019934,29,20019,-73
2022-05-06 22:58:02,1999.90,999.90,13.00,99.90,1020038,29,20620,-73
2022-05-06 22:58:33,1999.90,999.90,13.00,99.90,1020515,29,20026,-73
2022-05-06 22:59:04,1999.90,999.90,13.00,99.90,1020612,28,20160,-73
2022-05-06 22:59:34,1999.90,999.90,13.00,99.90,1024361,29,20063,-73
2022-05-06 23:00:05,1999.90,999.90,13.00,99.90,1020261,29,20472,-72
2022-05-06 23:00:36,1999.90,999.90,13.00,99.90,1016594,29,20062,-73
2022-05-06 23:01:07,1999.90,999.90,13.00,99.90,1020282,29,20030,-73
2022-05-06 23:01:38,1999.90,999.90,13.00,99.90,1020688,29,20232,-73
2022-05-06 23:02:08,1999.90,999.90,13.00,99.90,1024075,28,20035,-73
2022-05-06 23:02:39,1999.90,999.90,13.00,99.90,1028294,28,20018,-73
2022-05-06 23:03:10,1999.90,999.90,13.00,99.90,1028272,28,20077,-73
2022-05-06 23:03:43,1999.90,999.90,13.00,99.90,1024376,29,20019,-73
2022-05-06 23:04:14,1999.90,999.90,13.00,99.90,1024097,28,20042,-73
2022-05-06 23:04:44,1999.90,999.90,13.00,99.90,1024322,29,20122,-73
2022-05-06 23:05:15,1999.90,999.90,13.10,99.90,1020320,28,20079,-73
2022-05-06 23:05:46,1999.90,999.90,13.10,99.90,1020560,29,20019,-73
2022-05-06 23:06:17,1999.90,999.90,13.00,99.90,1020145,28,20023,-73
2022-05-06 23:06:47,1999.90,999.90,13.10,99.90,1016493,29,20028,-73
2022-05-06 23:07:18,1999.90,999.90,13.00,99.90,1020366,29,20019,-73
2022-05-06 23:07:48,1999.90,999.90,13.00,99.90,1020488,29,20031,-73
2022-05-06 23:08:19,1999.90,999.90,13.00,99.90,1020096,29,20018,-74
2022-05-06 23:08:52,1999.90,999.90,13.00,99.90,1020446,29,20047,-73
2022-05-06 23:09:23,1999.90,999.90,13.00,99.90,1020778,29,20015,-73
2022-05-06 23:09:53,1999.90,999.90,13.00,99.90,1024207,29,20102,-73
2022-05-06 23:10:24,1999.90,999.90,13.00,99.90,1024156,28,20050,-73
2022-05-06 23:10:54,1999.90,999.90,13.00,99.90,1024280,29,20455,-73
2022-05-06 23:11:25,1999.90,999.90,13.00,99.90,1020457,29,20044,-73
2022-05-06 23:11:56,1999.90,999.90,13.00,99.90,1024284,29,20035,-73
2022-05-06 23:12:26,1999.90,999.90,13.00,99.90,1024171,28,20024,-74
2022-05-06 23:12:57,1999.90,999.90,13.00,99.90,1024387,29,20015,-73
2022-05-06 23:13:28,1999.90,999.90,13.00,99.90,1024354,29,20054,-73
2022-05-06 23:13:58,1999.90,999.90,13.00,99.90,1024333,29,20390,-73
2022-05-06 23:14:29,1999.90,999.90,13.00,99.90,1024163,28,20059,-73
2022-05-06 23:14:59,1999.90,999.90,13.00,99.90,1024332,29,20022,-73
2022-05-06 23:15:30,1999.90,999.90,13.00,99.90,1020258,28,20015,-73
2022-05-06 23:16:01,1999.90,999.90,13.00,99.90,1020327,28,20075,-73
2022-05-06 23:16:32,1999.90,999.90,13.00,99.90,1020200,29,20082,-73
2022-05-06 23:17:04,1999.90,999.90,13.00,99.90,1020547,28,20030,-73
2022-05-06 23:17:35,1999.90,999.90,13.00,99.90,1020748,29,20015,-73
2022-05-06 23:18:06,1999.90,999.90,13.00,99.90,1023811,28,20019,-73
2022-05-06 23:18:37,1999.90,999.90,13.00,99.90,1020192,29,20031,-73
2022-05-06 23:19:07,1999.90,999.90,13.00,99.90,1020541,29,20012,-73
2022-05-06 23:19:38,1999.90,999.90,13.00,99.90,1020168,29,20110,-73
2022-05-06 23:20:09,1999.90,999.90,13.00,99.90,1020179,29,20102,-73
2022-05-06 23:20:41,1999.90,999.90,13.00,99.90,1024445,28,20011,-74
2022-05-06 23:21:12,1999.90,999.90,13.00,99.90,1020248,29,20027,-73
2022-05-06 23:21:43,1999.90,999.90,13.00,99.90,1020516,29,20032,-73
2022-05-06 23:22:13,1999.90,999.90,13.00,99.90,1020327,29,20414,-73
2022-05-06 23:22:44,1999.90,999.90,13.00,99.90,1016219,29,20472,-73
2022-05-06 23:23:15,1999.90,999.90,12.90,99.90,1024291,29,20098,-73
2022-05-06 23:23:46,1999.90,999.90,12.90,99.90,1024280,29,20007,-73
2022-05-06 23:24:17,1999.90,999.90,12.90,99.90,1024341,29,20011,-75
2022-05-06 23:24:47,1999.90,999.90,12.90,99.90,1024428,28,20394,-73
2022-05-06 23:25:18,1999.90,999.90,12.90,99.90,1024595,28,20015,-73
2022-05-06 23:25:48,1999.90,999.90,13.00,99.90,1024532,28,20020,-73
2022-05-06 23:26:19,1999.90,999.90,13.00,99.90,1024499,28,20102,-73
2022-05-06 23:26:50,1999.90,999.90,13.00,99.90,1024381,28,20012,-73
2022-05-06 23:27:20,1999.90,999.90,13.00,99.90,1024293,28,20521,-73
2022-05-06 23:27:52,1999.90,999.90,13.00,99.90,1024172,29,20114,-73
2022-05-06 23:28:22,1999.90,999.90,12.90,99.90,1020245,28,20082,-73
2022-05-06 23:28:53,1999.90,999.90,13.00,99.90,1020238,29,20127,-73
2022-05-06 23:29:23,1999.90,999.90,13.00,99.90,1016389,29,20027,-73
2022-05-06 23:29:54,1999.90,999.90,13.00,99.90,1016496,29,20504,-73
2022-05-06 23:30:25,1999.90,999.90,13.00,99.90,1020186,29,20016,-73
2022-05-06 23:30:56,1999.90,999.90,13.00,99.90,1020356,29,20475,-73
2022-05-06 23:31:27,1999.90,999.90,12.90,99.90,1024156,29,20487,-73
2022-05-06 23:31:57,1999.90,999.90,12.90,99.90,1024282,29,20111,-73
2022-05-06 23:32:28,1999.90,999.90,12.90,99.90,1024605,28,20027,-73
2022-05-06 23:32:58,1999.90,999.90,12.90,99.90,1024419,28,20110,-73
2022-05-06 23:33:29,1999.90,999.90,12.90,99.90,1024553,28,20517,-73
2022-05-06 23:33:59,1999.90,999.90,12.90,99.90,1024560,28,20102,-73
2022-05-06 23:34:30,1999.90,999.90,13.00,99.90,1024569,28,20498,-73
2022-05-06 23:35:01,1999.90,999.90,13.00,99.90,1024316,28,20079,-73
2022-05-06 23:35:52,1999.90,999.90,12.90,99.90,1024342,29,20098,-73
2022-05-06 23:36:41,13.00,13.00,13.00,99.90,1020363,29,20039,-73
2022-05-06 23:37:29,1999.90,999.90,13.00,99.90,1021455,29,19938,-73
2022-05-06 23:38:00,1999.90,999.90,13.00,99.90,1025019,28,20020,-73
2022-05-06 23:38:32,1999.90,999.90,13.00,99.90,1028157,28,20015,-73
2022-05-06 23:39:03,1999.90,999.90,13.00,99.90,1028281,28,20046,-73
2022-05-06 23:39:33,1999.90,999.90,13.00,99.90,1027782,28,20047,-73
2022-05-06 23:40:05,1999.90,999.90,13.00,99.90,1020313,28,20019,-73
2022-05-06 23:40:36,1999.90,999.90,13.00,99.90,1024303,29,20115,-73
2022-05-06 23:41:07,1999.90,999.90,13.00,99.90,1024227,29,20024,-73
2022-05-06 23:41:37,1999.90,999.90,12.90,99.90,1024099,29,20043,-73
2022-05-06 23:42:11,1999.90,999.90,13.00,99.90,1024441,28,20519,-73
2022-05-06 23:42:42,1999.90,999.90,12.90,99.90,1028141,28,20034,-73
2022-05-06 23:43:14,1999.90,999.90,12.90,99.90,1027872,28,20015,-73
2022-05-06 23:43:45,1999.90,999.90,12.90,99.90,1028186,28,20081,-73
2022-05-06 23:44:15,1999.90,999.90,12.90,99.90,1024074,28,20097,-73
2022-05-06 23:44:46,1999.90,999.90,12.90,99.90,1024247,29,20027,-73
2022-05-06 23:45:16,1999.90,999.90,13.00,99.90,1024154,29,20077,-73
2022-05-06 23:45:47,1999.90,999.90,13.00,99.90,1024216,29,20026,-73
2022-05-06 23:46:18,1999.90,999.90,13.00,99.90,1024166,29,20070,-73
2022-05-06 23:46:48,1999.90,999.90,13.00,99.90,1020068,29,20024,-73
2022-05-06 23:47:19,1999.90,999.90,13.00,99.90,1024267,29,20494,-73
2022-05-06 23:47:49,1999.90,999.90,13.00,99.90,1024199,29,20023,-73
2022-05-06 23:48:20,1999.90,999.90,12.90,99.90,1024220,29,20032,-73
2022-05-06 23:48:50,1999.90,999.90,13.00,99.90,1024143,28,20023,-73
2022-05-06 23:49:21,1999.90,999.90,12.90,99.90,1023845,28,20031,-73
2022-05-06 23:49:52,1999.90,999.90,13.00,99.90,1024054,28,20019,-73
2022-05-06 23:50:23,1999.90,999.90,12.90,99.90,1020165,29,20408,-73
2022-05-06 23:50:54,1999.90,999.90,12.90,99.90,1020144,29,20468,-73
2022-05-06 23:51:25,1999.90,999.90,12.90,99.90,1016261,29,20083,-73
2022-05-06 23:51:56,1999.90,999.90,12.90,99.90,1016480,29,20111,-73
2022-05-06 23:52:27,1999.90,999.90,12.90,99.90,1020186,29,20035,-73
2022-05-06 23:52:57,1999.90,999.90,12.90,99.90,1020260,29,20534,-73
2022-05-06 23:53:28,1999.90,999.90,12.90,99.90,1024281,28,20026,-73
2022-05-06 23:54:00,1999.90,999.90,12.90,99.90,1028177,28,20026,-73
2022-05-06 23:54:31,1999.90,999.90,12.90,99.90,1028073,28,20034,-73
2022-05-06 23:55:02,1999.90,999.90,12.90,99.90,1019698,28,20031,-73
2022-05-06 23:55:32,1999.90,999.90,12.90,99.90,1016293,29,20051,-74
2022-05-06 23:56:03,1999.90,999.90,12.90,99.90,1016348,29,20054,-73
2022-05-06 23:56:35,1999.90,999.90,12.90,99.90,1020176,28,20020,-73
2022-05-06 23:57:06,1999.90,999.90,12.90,99.90,1028080,28,20033,-73
2022-05-06 23:57:37,1999.90,999.90,12.90,99.90,1028111,28,20077,-73
2022-05-06 23:58:07,1999.90,999.90,12.90,99.90,1027672,28,20027,-73
2022-05-06 23:58:38,1999.90,999.90,12.80,99.90,1024192,29,20023,-73
2022-05-06 23:59:09,1999.90,999.90,12.80,99.90,1024037,29,20023,-73
2022-05-06 23:59:40,1999.90,999.90,12.90,99.90,1020113,28,20028,-73