2022-05-06 00:00:01,12.90,12.90,12.90,99.90,1037160,28,19925,-85
2022-05-06 00:00:32,12.90,12.90,12.90,99.90,1030795,28,19917,-86
2022-05-06 00:01:02,12.90,12.90,12.90,99.90,1033381,28,19917,-86
2022-05-06 00:01:34,12.80,12.80,12.80,99.90,1041024,28,19905,-86
2022-05-06 00:02:05,12.80,12.80,12.80,99.90,1040866,28,19909,-85
2022-05-06 00:02:35,12.80,12.80,12.80,99.90,1043555,28,20034,-85
2022-05-06 00:03:06,12.80,12.80,12.80,99.90,1044934,28,20349,-88
2022-05-06 00:03:37,12.80,12.80,12.80,99.90,1047271,28,20005,-85
2022-05-06 00:04:07,12.80,12.80,12.80,99.90,1043153,28,19931,-85
2022-05-06 00:04:38,12.80,12.80,12.80,99.90,1038820,28,19906,-85
2022-05-06 00:05:11,12.80,12.80,12.80,99.90,1041215,28,19909,-85
2022-05-06 00:05:41,12.80,12.80,12.80,99.90,1041656,28,19912,-86
2022-05-06 00:06:13,12.70,12.70,12.70,99.90,1047010,28,19905,-85
2022-05-06 00:06:43,12.70,12.70,12.70,99.90,1043278,28,20349,-86
2022-05-06 00:07:14,12.70,12.70,12.70,99.90,1045656,28,20019,-87
2022-05-06 00:07:45,12.70,12.70,12.70,99.90,1045024,28,19912,-86
2022-05-06 00:08:16,12.70,12.70,12.70,99.90,1047396,28,19897,-86
2022-05-06 00:08:46,12.70,12.70,12.70,99.90,1046072,28,19909,-85
2022-05-06 00:09:17,12.70,12.70,12.70,99.90,1044778,28,20312,-85
2022-05-06 00:09:48,12.80,12.80,12.80,99.90,1041359,28,19909,-86
2022-05-06 00:10:18,12.80,12.80,12.80,99.90,1039353,28,20408,-86
2022-05-06 00:10:49,12.70,12.70,12.70,99.90,1041029,28,19905,-85
2022-05-06 00:11:20,12.70,12.70,12.70,99.90,1041438,28,19907,-85
2022-05-06 00:11:54,12.70,12.70,12.70,99.90,1039211,28,19912,-86
2022-05-06 00:12:25,12.70,12.70,12.70,99.90,1041124,28,20336,-86
2022-05-06 00:12:56,12.70,12.70,12.70,99.90,1037289,28,20276,-86
2022-05-06 00:13:26,12.60,12.60,12.60,99.90,1039450,28,19909,-86
2022-05-06 00:13:57,12.60,12.60,12.60,99.90,1043175,28,19905,-86
2022-05-06 00:14:28,12.60,12.60,12.60,99.90,1043111,28,19978,-86
2022-05-06 00:14:59,12.70,12.70,12.70,99.90,1041197,28,20595,-86
2022-05-06 00:15:30,12.70,12.70,12.70,99.90,1040963,28,20380,-86
2022-05-06 00:16:00,12.70,12.70,12.70,99.90,1043262,28,19915,-86
2022-05-06 00:16:31,12.70,12.70,12.70,99.90,1038943,28,19917,-86
2022-05-06 00:17:02,12.70,12.70,12.70,99.90,1041850,28,19905,-86
2022-05-06 00:17:33,12.70,12.70,12.70,99.90,1043054,28,19916,-86
2022-05-06 00:18:04,12.70,12.70,12.70,99.90,1040270,28,19913,-86
2022-05-06 00:18:35,12.70,12.70,12.70,99.90,1045417,28,19998,-86
2022-05-06 00:19:05,12.70,12.70,12.70,99.90,1047331,28,20003,-86
2022-05-06 00:19:37,12.70,12.70,12.70,99.90,1043758,28,20358,-85
2022-05-06 00:20:08,12.70,12.70,12.70,99.90,1045596,28,20011,-85
2022-05-06 00:20:38,12.70,12.70,12.70,99.90,1043393,28,19907,-86
2022-05-06 00:21:09,12.70,12.70,12.70,99.90,1046932,28,19905,-86
2022-05-06 00:21:39,12.80,12.80,12.80,99.90,1045533,28,19955,-86
2022-05-06 00:22:10,12.80,12.80,12.80,99.90,1045834,28,20366,-85
2022-05-06 00:22:41,12.80,12.80,12.80,99.90,1049349,28,19930,-85
2022-05-06 00:23:11,12.80,12.80,12.80,99.90,1051462,28,19915,-86
2022-05-06 00:23:42,12.80,12.80,12.80,99.90,1049516,28,19927,-85
2022-05-06 00:24:13,12.80,12.80,12.80,99.90,1047385,28,19904,-85
2022-05-06 00:24:43,12.70,12.70,12.70,99.90,1045390,28,20017,-85
2022-05-06 00:25:14,12.70,12.70,12.70,99.90,1044545,28,19917,-85
2022-05-06 00:25:45,12.70,12.70,12.70,99.90,1040687,28,20293,-86
2022-05-06 00:26:15,12.70,12.70,12.70,99.90,1043548,28,19994,-86
2022-05-06 00:26:46,12.70,12.70,12.70,99.90,1045202,28,19912,-86
2022-05-06 00:27:16,12.70,12.70,12.70,99.90,1046995,28,19943,-85
2022-05-06 00:27:47,12.80,12.80,12.80,99.90,1045173,28,19909,-86
2022-05-06 00:28:17,12.80,12.80,12.80,99.90,1041327,28,20042,-86
2022-05-06 00:28:48,12.80,12.80,12.80,99.90,1044927,28,20303,-85
2022-05-06 00:29:18,12.80,12.80,12.80,99.90,1045763,28,19932,-86
2022-05-06 00:29:49,12.80,12.80,12.80,99.90,1044824,28,19918,-85
2022-05-06 00:30:20,12.80,12.80,12.80,99.90,1043124,28,19975,-85
2022-05-06 00:30:50,12.80,12.80,12.80,99.90,1042089,28,20345,-87
2022-05-06 00:31:21,12.80,12.80,12.80,99.90,1047283,28,19912,-86
2022-05-06 00:31:52,12.80,12.80,12.80,99.90,1044839,28,19958,-86
2022-05-06 00:32:22,12.80,12.80,12.80,99.90,1045599,28,19912,-87
2022-05-06 00:32:53,12.80,12.80,12.80,99.90,1047006,28,20313,-87
2022-05-06 00:33:26,12.80,12.80,12.80,99.90,1046895,28,19908,-87
2022-05-06 00:33:57,12.80,12.80,12.80,99.90,1043223,28,19905,-88
2022-05-06 00:34:27,12.80,12.80,12.80,99.90,1042828,28,20474,-87
2022-05-06 00:34:58,12.80,12.80,12.80,99.90,1041735,28,19905,-86
2022-05-06 00:35:29,12.80,12.80,12.80,99.90,1045298,28,19912,-87
2022-05-06 00:36:00,12.80,12.80,12.80,99.90,1047411,28,19962,-87
2022-05-06 00:36:31,12.80,12.80,12.80,99.90,1045063,28,19904,-86
2022-05-06 00:37:01,12.70,12.70,12.70,99.90,1047625,28,19909,-86
2022-05-06 00:37:32,12.70,12.70,12.70,99.90,1046818,28,19911,-86
2022-05-06 00:38:03,12.60,12.60,12.60,99.90,1045352,28,19905,-86
2022-05-06 00:38:34,12.70,12.70,12.70,99.90,1047143,28,19908,-86
2022-05-06 00:39:04,12.70,12.70,12.70,99.90,1041008,28,19905,-86
2022-05-06 00:39:35,12.70,12.70,12.70,99.90,1037218,28,19912,-86
2022-05-06 00:40:06,12.70,12.70,12.70,99.90,1042937,28,19905,-86
2022-05-06 00:40:36,12.70,12.70,12.70,99.90,1034553,28,19909,-87
2022-05-06 00:41:07,12.70,12.70,12.70,99.90,1036446,28,21131,-86
2022-05-06 00:41:37,12.70,12.70,12.70,99.90,1041328,28,19913,-86
2022-05-06 00:42:08,12.70,12.70,12.70,99.90,1045133,28,19918,-86
2022-05-06 00:42:38,12.80,12.80,12.80,99.90,1046978,28,20455,-86
2022-05-06 00:43:09,12.80,12.80,12.80,99.90,1047269,28,19905,-87
2022-05-06 00:43:40,12.80,12.80,12.80,99.90,1045174,28,20508,-86
2022-05-06 00:44:11,12.80,12.80,12.80,99.90,1046984,28,19909,-86
2022-05-06 00:44:41,12.80,12.80,12.80,99.90,1047538,28,20034,-86
2022-05-06 00:45:12,12.80,12.80,12.80,99.90,1047254,28,19915,-86
2022-05-06 00:45:53,12.80,12.80,12.80,99.90,1045618,28,20371,-86
2022-05-06 00:46:24,12.80,12.80,12.80,99.90,1047244,28,19966,-87
2022-05-06 00:46:56,12.80,12.80,12.80,99.90,1046543,28,20426,-88
2022-05-06 00:47:28,12.80,12.80,12.80,99.90,1045708,28,19908,-85
2022-05-06 00:47:59,12.70,12.70,12.70,99.90,1045585,28,20384,-86
2022-05-06 00:48:32,12.80,12.80,12.80,99.90,1045396,28,19987,-87
2022-05-06 00:49:03,12.80,12.80,12.80,99.90,1045587,28,19905,-85
2022-05-06 00:49:34,12.80,12.80,12.80,99.90,1047438,28,19932,-86
2022-05-06 00:50:05,12.80,12.80,12.80,99.90,1045569,28,19954,-86
2022-05-06 00:50:35,12.70,12.70,12.70,99.90,1043583,28,20033,-86
2022-05-06 00:51:07,12.70,12.70,12.70,99.90,1041674,28,19980,-85
2022-05-06 00:51:38,12.70,12.70,12.70,99.90,1041665,28,19905,-86
2022-05-06 00:52:09,12.70,12.70,12.70,99.90,1041289,28,20018,-86
2022-05-06 00:52:39,12.70,12.70,12.70,99.90,1043428,28,20434,-86
2022-05-06 00:53:11,12.70,12.70,12.70,99.90,1044456,28,19913,-84
2022-05-06 00:53:43,12.60,12.60,12.60,99.90,1045116,28,19927,-85
2022-05-06 00:54:15,12.60,12.60,12.60,99.90,1047523,28,19900,-85
2022-05-06 00:54:45,12.60,12.60,12.60,99.90,1045127,28,20832,-84
2022-05-06 00:55:16,12.60,12.60,12.60,99.90,1047011,28,19951,-85
2022-05-06 00:55:47,12.60,12.60,12.60,99.90,1043528,28,20372,-86
2022-05-06 00:56:18,12.60,12.60,12.60,99.90,1047097,28,19911,-86
2022-05-06 00:56:52,12.60,12.60,12.60,99.90,1045214,28,19919,-87
2022-05-06 00:57:23,12.60,12.60,12.60,99.90,1045909,28,19905,-86
2022-05-06 00:57:54,12.60,12.60,12.60,99.90,1041002,28,19914,-87
2022-05-06 00:58:25,12.70,12.70,12.70,99.90,1037729,28,20385,-87
2022-05-06 00:58:56,12.60,12.60,12.60,99.90,1041118,28,19909,-86
2022-05-06 00:59:26,12.60,12.60,12.60,99.90,1038523,28,19936,-87
2022-05-06 01:00:15,12.60,12.60,12.60,99.90,1037269,28,19909,-86
2022-05-06 01:00:46,12.60,12.60,12.60,99.90,1037311,28,20017,-86
2022-05-06 01:01:18,12.60,12.60,12.60,99.90,1041679,28,19910,-86
2022-05-06 01:01:48,12.60,12.60,12.60,99.90,1043124,28,20284,-85
2022-05-06 01:02:20,12.60,12.60,12.60,99.90,1042672,28,19908,-86
2022-05-06 01:02:51,12.60,12.60,12.60,99.90,1047118,28,19913,-86
2022-05-06 01:03:21,12.60,12.60,12.60,99.90,1046867,28,20437,-86
2022-05-06 01:03:54,12.60,12.60,12.60,99.90,1040981,28,20007,-86
2022-05-06 01:04:24,12.60,12.60,12.60,99.90,1042689,28,20361,-86
2022-05-06 01:04:55,12.60,12.60,12.60,99.90,1041564,28,19915,-86
2022-05-06 01:05:26,12.70,12.70,12.70,99.90,1043107,28,20007,-86
2022-05-06 01:05:57,12.70,12.70,12.70,99.90,1041094,28,19908,-86
2022-05-06 01:06:27,12.70,12.70,12.70,99.90,1040977,28,19909,-87
2022-05-06 01:06:58,12.70,12.70,12.70,99.90,1041026,28,20007,-86
2022-05-06 01:07:29,12.60,12.60,12.60,99.90,1038423,28,20313,-87
2022-05-06 01:08:00,12.60,12.60,12.60,99.90,1038569,28,19909,-86
2022-05-06 01:08:31,12.60,12.60,12.60,99.90,1038500,28,20008,-87
2022-05-06 01:09:01,12.60,12.60,12.60,99.90,1032715,28,20521,-87
2022-05-06 01:09:32,12.70,12.70,12.70,99.90,1036874,28,19909,-86
2022-05-06 01:10:03,12.70,12.70,12.70,99.90,1037303,28,19906,-86
2022-05-06 01:10:35,12.70,12.70,12.70,99.90,1038696,28,20000,-87
2022-05-06 01:11:06,12.70,12.70,12.70,99.90,1040461,28,19910,-86
2022-05-06 01:11:36,12.70,12.70,12.70,99.90,1042845,28,19913,-86
2022-05-06 01:12:07,12.70,12.70,12.70,99.90,1033754,28,19960,-86
2022-05-06 01:12:38,12.70,12.70,12.70,99.90,1033259,28,19909,-87
2022-05-06 01:13:08,12.70,12.70,12.70,99.90,1038669,28,19995,-86
2022-05-06 01:13:43,12.70,12.70,12.70,99.90,1038790,28,19916,-86
2022-05-06 01:14:29,12.70,12.70,12.70,99.90,1043233,28,19919,-87
2022-05-06 01:15:00,12.70,12.70,12.70,99.90,1045596,28,19919,-86
2022-05-06 01:15:31,12.70,12.70,12.70,99.90,1044725,28,19908,-87
2022-05-06 01:16:01,12.70,12.70,12.70,99.90,1047340,28,19911,-87
2022-05-06 01:16:33,12.70,12.70,12.70,99.90,1047339,28,19915,-87
2022-05-06 01:17:04,12.70,12.70,12.70,99.90,1045394,28,20037,-86
2022-05-06 01:17:34,12.80,12.80,12.80,99.90,1047157,28,20466,-86
2022-05-06 01:18:05,12.80,12.80,12.80,99.90,1045127,28,19909,-87
2022-05-06 01:18:36,12.80,12.80,12.80,99.90,1046279,28,19912,-87
2022-05-06 01:19:06,12.70,12.70,12.70,99.90,1045586,28,19966,-87
2022-05-06 01:19:37,12.80,12.80,12.80,99.90,1046965,28,19908,-87
2022-05-06 01:20:09,12.70,12.70,12.70,99.90,1040932,28,19984,-87
2022-05-06 01:20:42,12.70,12.70,12.70,99.90,1043050,28,20612,-87
2022-05-06 01:21:17,12.70,12.70,12.70,99.90,1034825,28,19941,-87
2022-05-06 01:21:52,12.70,12.70,12.70,99.90,1034133,28,19913,-86
2022-05-06 01:22:22,12.80,12.80,12.80,99.90,1036830,28,19909,-86
2022-05-06 01:22:54,12.80,12.80,12.80,99.90,1041160,28,19909,-86
2022-05-06 01:23:25,12.80,12.80,12.80,99.90,1047072,28,19999,-86
2022-05-06 01:23:55,12.80,12.80,12.80,99.90,1045377,28,19909,-86
2022-05-06 01:24:26,12.80,12.80,12.80,99.90,1047055,28,19935,-86
2022-05-06 01:24:56,12.80,12.80,12.80,99.90,1045715,28,19935,-87
2022-05-06 01:25:27,12.80,12.80,12.80,99.90,1044866,28,19920,-87
2022-05-06 01:25:58,12.80,12.80,12.80,99.90,1047051,28,19949,-87
2022-05-06 01:26:42,12.90,12.90,12.90,99.90,1046992,28,20087,-86
2022-05-06 01:27:25,12.80,12.80,12.80,99.90,1043023,28,19909,-87
2022-05-06 01:28:01,12.90,12.90,12.90,99.90,1046846,28,19909,-87
2022-05-06 01:28:33,12.90,12.90,12.90,99.90,1040183,28,19999,-86
2022-05-06 01:29:04,12.80,12.80,12.80,99.90,1038766,28,19972,-86
2022-05-06 01:29:36,12.80,12.80,12.80,99.90,1040981,28,19912,-87
2022-05-06 01:30:11,12.80,12.80,12.80,99.90,1038724,28,20348,-86
2022-05-06 01:31:05,12.80,12.80,12.80,99.90,1041608,28,19909,-87
2022-05-06 01:31:40,12.90,12.90,12.90,99.90,1042917,28,20076,-87
2022-05-06 01:32:14,12.90,12.90,12.90,99.90,1041105,28,20463,-87
2022-05-06 01:32:52,12.90,12.90,12.90,99.90,1040916,28,19909,-86
2022-05-06 01:33:29,12.80,12.80,12.80,99.90,1042195,28,19905,-87
2022-05-06 01:34:05,12.90,12.90,12.90,99.90,1043002,28,19952,-87
2022-05-06 01:34:44,12.90,12.90,12.90,99.90,1038112,28,19909,-87
2022-05-06 01:35:30,12.90,12.90,12.90,99.90,1034767,28,19955,-87
2022-05-06 01:36:13,12.90,12.90,12.90,99.90,1038610,28,19909,-86
2022-05-06 01:37:31,12.90,12.90,12.90,99.90,1041129,28,20403,-86
2022-05-06 01:38:11,12.90,12.90,12.90,99.90,1020166,28,19954,-87
2022-05-06 01:38:47,12.90,12.90,12.90,99.90,1024531,28,20457,-86
2022-05-06 01:39:19,12.90,12.90,12.90,99.90,1021333,29,19907,-87
2022-05-06 01:40:20,12.90,12.90,12.90,99.90,1020806,28,20353,-86
2022-05-06 01:40:54,12.90,12.90,12.90,99.90,1024640,28,20053,-86
2022-05-06 01:41:57,12.90,12.90,12.90,99.90,1026137,28,19907,-86
2022-05-06 01:42:31,12.80,12.80,12.80,99.90,1024396,28,20765,-87
2022-05-06 01:43:46,12.90,12.90,12.90,99.90,1024871,28,19921,-87
2022-05-06 01:44:26,12.90,12.90,12.90,99.90,1047459,28,19935,-87
2022-05-06 01:45:20,12.90,12.90,12.90,99.90,1046911,28,19966,-86
2022-05-06 01:45:55,12.80,12.80,12.80,99.90,1041336,28,20297,-87
2022-05-06 01:46:30,12.80,12.80,12.80,99.90,1040435,28,19905,-85
2022-05-06 01:47:32,12.90,12.90,12.90,99.90,1042942,28,19905,-86
2022-05-06 01:48:16,12.80,12.80,12.80,99.90,1042587,28,19920,-86
2022-05-06 01:48:54,12.90,12.90,12.90,99.90,1039242,28,19924,-86
2022-05-06 01:49:34,12.90,12.90,12.90,99.90,1042667,28,20414,-86
2022-05-06 01:50:17,12.90,12.90,12.90,99.90,1040950,28,19920,-87
2022-05-06 01:51:00,13.00,13.00,13.00,99.90,1044879,28,20214,-86
2022-05-06 01:51:32,12.90,12.90,12.90,99.90,1044948,28,19911,-85
2022-05-06 01:52:03,12.90,12.90,12.90,99.90,1042396,28,19945,-86
2022-05-06 01:52:47,12.90,12.90,12.90,99.90,1041175,28,19944,-86
2022-05-06 01:53:38,12.80,12.80,12.80,99.90,1033334,28,20041,-86
2022-05-06 01:54:09,12.80,12.80,12.80,99.90,1033065,28,19913,-87
2022-05-06 01:54:40,12.80,12.80,12.80,99.90,1041185,28,19978,-87
2022-05-06 01:55:17,12.80,12.80,12.80,99.90,1041058,28,19936,-88
2022-05-06 01:55:53,12.80,12.80,12.80,99.90,1041692,28,19943,-87
2022-05-06 01:56:46,12.80,12.80,12.80,99.90,1041389,28,19948,-87
2022-05-06 01:57:17,12.90,12.90,12.90,99.90,1042912,28,19995,-87
2022-05-06 01:58:00,12.90,12.90,12.90,99.90,1040148,28,19915,-86
2022-05-06 01:58:30,12.90,12.90,12.90,99.90,1028752,28,19971,-86
2022-05-06 01:59:01,12.90,12.90,12.90,99.90,1035191,28,19916,-85
2022-05-06 01:59:32,12.90,12.90,12.90,99.90,1038467,28,19913,-86
2022-05-06 02:00:05,12.90,12.90,12.90,99.90,1036924,28,20454,-86
2022-05-06 02:00:36,12.90,12.90,12.90,99.90,1040543,28,19995,-86
2022-05-06 02:01:06,12.90,12.90,12.90,99.90,1042664,28,19909,-86
2022-05-06 02:01:51,12.90,12.90,12.90,99.90,1042816,28,19991,-87
2022-05-06 02:02:27,12.90,12.90,12.90,99.90,1038587,28,19909,-87
2022-05-06 02:02:58,12.90,12.90,12.90,99.90,1039982,28,19916,-86
2022-05-06 02:03:47,12.90,12.90,12.90,99.90,1040786,28,19909,-86
2022-05-06 02:04:39,12.90,12.90,12.90,99.90,1038705,28,19916,-86
2022-05-06 02:05:37,12.90,12.90,12.90,99.90,1042501,28,20304,-87
2022-05-06 02:06:29,12.80,12.80,12.80,99.90,1039466,28,19986,-86
2022-05-06 02:07:05,12.90,12.90,12.90,99.90,1038648,28,19914,-86
2022-05-06 02:07:39,12.90,12.90,12.90,99.90,1038705,28,20308,-85
2022-05-06 02:08:17,12.90,12.90,12.90,99.90,1041864,28,19909,-86
2022-05-06 02:08:48,12.90,12.90,12.90,99.90,1041408,28,19924,-87
2022-05-06 02:09:30,12.90,12.90,12.90,99.90,1042793,28,20590,-86
2022-05-06 02:10:11,12.90,12.90,12.90,99.90,1042781,28,19913,-86
2022-05-06 02:10:41,12.90,12.90,12.90,99.90,1040263,28,19909,-86
2022-05-06 02:11:12,12.80,12.80,12.80,99.90,1045768,28,20420,-85
2022-05-06 02:11:54,12.90,12.90,12.90,99.90,1044947,28,19909,-86
2022-05-06 02:12:30,12.90,12.90,12.90,99.90,1042041,28,19974,-85
2022-05-06 02:13:14,12.90,12.90,12.90,99.90,1042714,28,19919,-86
2022-05-06 02:13:48,12.90,12.90,12.90,99.90,1036740,28,20405,-87
2022-05-06 02:14:22,12.90,12.90,12.90,99.90,1037529,28,20262,-87
2022-05-06 02:15:02,12.90,12.90,12.90,99.90,1033972,28,19912,-86
2022-05-06 02:15:34,12.90,12.90,12.90,99.90,1030629,28,19902,-86
2022-05-06 02:16:05,12.90,12.90,12.90,99.90,1036730,28,19942,-86
2022-05-06 02:16:36,12.90,12.90,12.90,99.90,1035954,28,20003,-87
2022-05-06 02:17:06,12.80,12.80,12.80,99.90,1041113,28,20459,-86
2022-05-06 02:17:47,12.90,12.90,12.90,99.90,1045109,28,19932,-86
2022-05-06 02:18:18,12.90,12.90,12.90,99.90,1046525,28,19940,-86
2022-05-06 02:18:49,12.90,12.90,12.90,99.90,1043468,28,20011,-86
2022-05-06 02:19:19,12.90,12.90,12.90,99.90,1045570,28,19909,-86
2022-05-06 02:19:50,12.90,12.90,12.90,99.90,1045099,28,19905,-88
2022-05-06 02:20:21,12.90,12.90,12.90,99.90,1047015,28,19905,-86
2022-05-06 02:20:51,12.90,12.90,12.90,99.90,1044698,28,19911,-86
2022-05-06 02:21:22,12.90,12.90,12.90,99.90,1042702,28,19901,-86
2022-05-06 02:21:55,12.90,12.90,12.90,99.90,1036258,28,19912,-86
2022-05-06 02:22:32,12.90,12.90,12.90,99.90,1040802,28,19997,-86
2022-05-06 02:23:02,12.90,12.90,12.90,99.90,1033325,28,19911,-86
2022-05-06 02:23:33,12.80,12.80,12.80,99.90,1042780,28,20301,-86
2022-05-06 02:24:04,12.80,12.80,12.80,99.90,1040895,28,19930,-86
2022-05-06 02:25:04,12.80,12.80,12.80,99.90,1036241,28,20024,-86
2022-05-06 02:25:36,12.90,12.90,12.90,99.90,1035374,28,19916,-85
2022-05-06 02:26:07,12.90,12.90,12.90,99.90,1034186,28,19912,-86
2022-05-06 02:26:40,12.90,12.90,12.90,99.90,1037640,28,19906,-86
2022-05-06 02:27:16,12.90,12.90,12.90,99.90,1039819,28,19911,-86
2022-05-06 02:28:10,12.90,12.90,12.90,99.90,1040543,28,19909,-85
2022-05-06 02:28:40,12.90,12.90,12.90,99.90,1041045,28,19951,-86
2022-05-06 02:29:11,12.90,12.90,12.90,99.90,1040853,28,19928,-86
2022-05-06 02:30:05,12.90,12.90,12.90,99.90,1042345,28,19912,-85
2022-05-06 02:30:54,12.90,12.90,12.90,99.90,1040367,28,19916,-85
2022-05-06 02:31:53,12.90,12.90,12.90,99.90,1045725,28,20427,-85
2022-05-06 02:32:42,12.90,12.90,12.90,99.90,1045622,28,20393,-85
2022-05-06 02:33:24,12.90,12.90,12.90,99.90,1047487,28,19950,-85
2022-05-06 02:34:00,12.90,12.90,12.90,99.90,1041720,28,19909,-86
2022-05-06 02:34:30,12.90,12.90,12.90,99.90,1043436,28,19909,-86
2022-05-06 02:35:11,12.90,12.90,12.90,99.90,1039345,28,20332,-86
2022-05-06 02:35:48,12.90,12.90,12.90,99.90,1041573,28,20244,-86
2022-05-06 02:36:24,12.80,12.80,12.80,99.90,1037473,28,19987,-86
2022-05-06 02:36:55,12.90,12.90,12.90,99.90,1040593,28,19909,-86
2022-05-06 02:37:34,12.80,12.80,12.80,99.90,1040507,28,20329,-86
2022-05-06 02:38:06,12.80,12.80,12.80,99.90,1041288,28,19909,-87
2022-05-06 02:38:36,12.80,12.80,12.80,99.90,1042398,28,19996,-87
2022-05-06 02:39:07,12.80,12.80,12.80,99.90,1044900,28,20007,-86
2022-05-06 02:39:38,12.80,12.80,12.80,99.90,1041616,28,19986,-86
2022-05-06 02:40:09,12.80,12.80,12.80,99.90,1045723,28,20486,-87
2022-05-06 02:40:40,12.80,12.80,12.80,99.90,1047623,28,20254,-86
2022-05-06 02:41:13,12.80,12.80,12.80,99.90,1047397,28,20003,-86
2022-05-06 02:41:44,12.70,12.70,12.70,99.90,1041830,28,20335,-86
2022-05-06 02:42:15,12.70,12.70,12.70,99.90,1037340,28,19905,-86
2022-05-06 02:42:45,12.70,12.70,12.70,99.90,1037477,28,19909,-86
2022-05-06 02:43:17,12.70,12.70,12.70,99.90,1039690,28,19905,-86
2022-05-06 02:43:48,12.70,12.70,12.70,99.90,1039196,28,19909,-86
2022-05-06 02:44:18,12.70,12.70,12.70,99.90,1042954,28,19909,-86
2022-05-06 02:44:49,12.70,12.70,12.70,99.90,1037706,28,19913,-86
2022-05-06 02:45:20,12.60,12.60,12.60,99.90,1043442,28,19905,-85
2022-05-06 02:45:50,12.60,12.60,12.60,99.90,1045811,28,19912,-86
2022-05-06 02:46:21,12.60,12.60,12.60,99.90,1043792,28,19917,-86
2022-05-06 02:46:52,12.60,12.60,12.60,99.90,1041571,28,19913,-87
2022-05-06 02:47:22,12.50,12.50,12.50,99.90,1043662,28,20245,-85
2022-05-06 02:47:53,12.50,12.50,12.50,99.90,1044344,28,19905,-86
2022-05-06 02:48:24,12.50,12.50,12.50,99.90,1037360,28,19913,-85
2022-05-06 02:48:55,12.50,12.50,12.50,99.90,1037718,28,20376,-86
2022-05-06 02:49:25,12.50,12.50,12.50,99.90,1035455,28,20562,-85
2022-05-06 02:49:56,12.50,12.50,12.50,99.90,1032814,28,19913,-85
2022-05-06 02:50:27,12.50,12.50,12.50,99.90,1039233,28,20054,-85
2022-05-06 02:50:58,12.40,12.40,12.40,99.90,1039211,28,19940,-85
2022-05-06 02:51:29,12.40,12.40,12.40,99.90,1037540,28,20441,-85
2022-05-06 02:51:59,12.40,12.40,12.40,99.90,1043465,28,19908,-84
2022-05-06 02:52:30,12.40,12.40,12.40,99.90,1042013,28,19909,-85
2022-05-06 02:53:04,12.40,12.40,12.40,99.90,1041394,28,20367,-86
2022-05-06 02:53:57,12.40,12.40,12.40,99.90,1039471,28,19909,-85
2022-05-06 02:54:47,12.40,12.40,12.40,99.90,1037298,28,19906,-86
2022-05-06 02:55:18,12.40,12.40,12.40,99.90,1036154,28,19998,-85
2022-05-06 02:55:49,12.40,12.40,12.40,99.90,1033195,28,20375,-86
2022-05-06 02:56:57,12.40,12.40,12.40,99.90,1041723,28,20005,-86
2022-05-06 02:57:33,12.40,12.40,12.40,99.90,1038306,28,20171,-85
2022-05-06 02:58:14,12.40,12.40,12.40,99.90,1041428,28,20527,-85
2022-05-06 02:58:50,12.40,12.40,12.40,99.90,1040201,28,19920,-85
2022-05-06 02:59:39,12.30,12.30,12.30,99.90,1042378,28,19982,-85
2022-05-06 03:00:10,12.30,12.30,12.30,99.90,1041160,28,19905,-85
2022-05-06 03:00:40,12.30,12.30,12.30,99.90,1041252,28,19906,-86
2022-05-06 03:01:39,12.30,12.30,12.30,99.90,1041505,28,19953,-86
2022-05-06 03:02:38,12.30,12.30,12.30,99.90,1042799,28,19995,-86
2022-05-06 03:03:12,12.30,12.30,12.30,99.90,1044987,28,19904,-86
2022-05-06 03:03:55,12.30,12.30,12.30,99.90,1045351,28,19917,-85
2022-05-06 03:04:29,12.30,12.30,12.30,99.90,1042338,28,20341,-85
2022-05-06 03:04:59,12.30,12.30,12.30,99.90,1035010,28,20317,-86
2022-05-06 03:05:35,12.30,12.30,12.30,99.90,1035090,28,19914,-86
2022-05-06 03:06:06,12.30,12.30,12.30,99.90,1036239,28,19910,-86
2022-05-06 03:06:48,12.30,12.30,12.30,99.90,1038356,28,19932,-87
2022-05-06 03:07:19,12.20,12.20,12.20,99.90,1037693,28,19913,-87
2022-05-06 03:08:28,12.20,12.20,12.20,99.90,1040910,28,20281,-87
2022-05-06 03:09:11,12.20,12.20,12.20,99.90,1022518,28,19943,-86
2022-05-06 03:10:25,12.20,12.20,12.20,99.90,1025538,28,19914,-87
2022-05-06 03:10:56,12.30,12.30,12.30,99.90,1043055,28,20382,-86
2022-05-06 03:11:26,12.30,12.30,12.30,99.90,1043490,28,19913,-86
2022-05-06 03:11:57,12.30,12.30,12.30,99.90,1037441,28,20022,-86
2022-05-06 03:12:31,12.30,12.30,12.30,99.90,1034778,28,19909,-86
2022-05-06 03:13:29,12.20,12.20,12.20,99.90,1037451,28,20281,-86
2022-05-06 03:14:33,12.20,12.20,12.20,99.90,1037180,28,20311,-86
2022-05-06 03:15:18,12.20,12.20,12.20,99.90,1038376,28,20421,-86
2022-05-06 03:15:49,12.20,12.20,12.20,99.90,1039085,28,19959,-86
2022-05-06 03:16:20,12.20,12.20,12.20,99.90,1039063,28,20552,-86
2022-05-06 03:16:51,12.30,12.30,12.30,99.90,1031382,28,19913,-86
2022-05-06 03:17:46,12.30,12.30,12.30,99.90,1029595,28,20318,-86
2022-05-06 03:18:17,12.30,12.30,12.30,99.90,1031924,28,20366,-86
2022-05-06 03:19:00,12.20,12.20,12.20,99.90,1040097,28,19909,-86
2022-05-06 03:19:31,12.30,12.30,12.30,99.90,1038876,28,19959,-87
2022-05-06 03:20:04,12.30,12.30,12.30,99.90,1037117,28,20345,-86
2022-05-06 03:20:38,12.30,12.30,12.30,99.90,1033075,28,19905,-86
2022-05-06 03:21:14,12.30,12.30,12.30,99.90,1035832,28,19916,-86
2022-05-06 03:21:53,12.30,12.30,12.30,99.90,1033146,28,20420,-87
2022-05-06 03:23:04,12.30,12.30,12.30,99.90,1039608,28,19909,-86
2022-05-06 03:23:43,12.30,12.30,12.30,99.90,1045346,28,19909,-86
2022-05-06 03:24:37,12.30,12.30,12.30,99.90,1043807,28,19931,-86
2022-05-06 03:25:09,12.30,12.30,12.30,99.90,1035124,28,19961,-86
2022-05-06 03:25:40,12.30,12.30,12.30,99.90,1041731,28,19905,-86
2022-05-06 03:27:35,12.30,12.30,12.30,99.90,1024990,28,19910,-85
2022-05-06 03:28:14,12.20,12.20,12.20,99.90,1031978,28,20145,-86
2022-05-06 03:29:03,12.20,12.20,12.20,99.90,1038749,28,19914,-86
2022-05-06 03:29:34,12.30,12.30,12.30,99.90,1035001,28,20000,-86
2022-05-06 03:30:13,12.30,12.30,12.30,99.90,1032590,28,19902,-86
2022-05-06 03:31:02,12.30,12.30,12.30,99.90,1036481,28,20012,-87
2022-05-06 03:31:33,12.30,12.30,12.30,99.90,1044669,28,20000,-86
2022-05-06 03:32:04,12.20,12.20,12.20,99.90,1040267,28,19912,-86
2022-05-06 03:32:38,12.20,12.20,12.20,99.90,1037451,28,20305,-85
2022-05-06 03:33:30,12.20,12.20,12.20,99.90,1032735,28,20621,-86
2022-05-06 03:34:05,12.20,12.20,12.20,99.90,1035951,28,19941,-85
2022-05-06 03:34:36,12.20,12.20,12.20,99.90,1038267,28,20000,-86
2022-05-06 03:35:07,12.20,12.20,12.20,99.90,1036636,28,20271,-86
2022-05-06 03:36:04,12.20,12.20,12.20,99.90,1033336,28,19964,-86
2022-05-06 03:36:35,12.20,12.20,12.20,99.90,1040391,28,19948,-85
2022-05-06 03:37:05,12.20,12.20,12.20,99.90,1041500,28,20523,-87
2022-05-06 03:37:48,12.10,12.10,12.10,99.90,1039215,28,20486,-86
2022-05-06 03:38:18,12.20,12.20,12.20,99.90,1041112,28,19913,-86
2022-05-06 03:38:52,12.10,12.10,12.10,99.90,1040816,28,20008,-87
2022-05-06 03:39:23,12.10,12.10,12.10,99.90,1036139,28,20010,-86
2022-05-06 03:40:19,12.10,12.10,12.10,99.90,1037106,28,20365,-86
2022-05-06 03:40:52,12.20,12.20,12.20,99.90,1039630,28,20420,-86
2022-05-06 03:41:23,12.20,12.20,12.20,99.90,1038714,28,19917,-87
2022-05-06 03:41:53,12.20,12.20,12.20,99.90,1044558,28,19909,-86
2022-05-06 03:42:38,12.20,12.20,12.20,99.90,1045460,28,19942,-86
2022-05-06 03:43:18,12.20,12.20,12.20,99.90,1040967,28,19917,-87
2022-05-06 03:44:07,12.10,12.10,12.10,99.90,1036863,28,20365,-87
2022-05-06 03:44:40,12.10,12.10,12.10,99.90,1033320,28,20227,-87
2022-05-06 03:45:11,12.10,12.10,12.10,99.90,1034936,28,19984,-84
2022-05-06 03:45:42,12.10,12.10,12.10,99.90,1036084,28,19917,-85
2022-05-06 03:46:17,12.10,12.10,12.10,99.90,1032485,28,20251,-85
2022-05-06 03:47:14,12.10,12.10,12.10,99.90,1040801,28,19967,-86
2022-05-06 03:47:45,12.10,12.10,12.10,99.90,1041343,28,19919,-85
2022-05-06 03:48:21,12.10,12.10,12.10,99.90,1038912,28,19912,-85
2022-05-06 03:48:52,12.00,12.00,12.00,99.90,1036907,28,19959,-85
2022-05-06 03:49:25,12.00,12.00,12.00,99.90,1040421,28,19912,-85
2022-05-06 03:50:20,12.00,12.00,12.00,99.90,1032008,28,19944,-85
2022-05-06 03:51:18,12.00,12.00,12.00,99.90,1033481,28,19921,-85
2022-05-06 03:51:49,12.00,12.00,12.00,99.90,1035812,28,20565,-85
2022-05-06 03:52:20,12.00,12.00,12.00,99.90,1037336,28,20415,-85
2022-05-06 03:52:53,12.00,12.00,12.00,99.90,1042667,28,20007,-87
2022-05-06 03:53:30,12.00,12.00,12.00,99.90,1041147,28,19909,-85
2022-05-06 03:54:06,12.10,12.10,12.10,99.90,1039232,28,19910,-85
2022-05-06 03:54:40,12.10,12.10,12.10,99.90,1040366,28,19912,-85
2022-05-06 03:55:13,12.10,12.10,12.10,99.90,1042484,28,19916,-84
2022-05-06 03:55:44,12.10,12.10,12.10,99.90,1041120,28,20417,-85
2022-05-06 03:56:30,12.00,12.00,12.00,99.90,1039562,28,19905,-85
2022-05-06 03:57:03,12.00,12.00,12.00,99.90,1040593,28,19943,-84
2022-05-06 03:57:38,12.10,12.10,12.10,99.90,1036917,28,19928,-85
2022-05-06 03:58:09,12.10,12.10,12.10,99.90,1035019,28,20008,-85
2022-05-06 03:58:52,12.10,12.10,12.10,99.90,1035100,28,19905,-84
2022-05-06 03:59:23,12.10,12.10,12.10,99.90,1041691,28,19908,-85
2022-05-06 04:00:05,12.10,12.10,12.10,99.90,1042256,28,19911,-85
2022-05-06 04:00:51,12.10,12.10,12.10,99.90,1040989,28,20384,-85
2022-05-06 04:01:22,12.10,12.10,12.10,99.90,1038262,28,19901,-85
2022-05-06 04:01:58,12.10,12.10,12.10,99.90,1043039,28,19913,-85
2022-05-06 04:02:28,12.10,12.10,12.10,99.90,1035678,28,19912,-85
2022-05-06 04:03:07,12.10,12.10,12.10,99.90,1037044,28,19929,-85
2022-05-06 04:03:56,12.20,12.20,12.20,99.90,1028372,28,19921,-84
2022-05-06 04:05:46,12.00,12.00,12.00,99.90,1028863,28,19918,-87
2022-05-06 04:06:17,12.10,12.10,12.10,99.90,1020481,29,19954,-84
2022-05-06 04:06:50,12.10,12.10,12.10,99.90,1020795,29,20011,-85
2022-05-06 04:07:23,12.00,12.00,12.00,99.90,1012591,29,19939,-86
2022-05-06 04:07:57,12.00,12.00,12.00,99.90,1014177,28,20776,-87
2022-05-06 04:08:33,12.00,12.00,12.00,99.90,1021533,29,20335,-86
2022-05-06 04:09:04,12.10,12.10,12.10,99.90,1034124,28,19913,-86
2022-05-06 04:09:34,12.00,12.00,12.00,99.90,1032588,28,19909,-86
2022-05-06 04:10:06,12.00,12.00,12.00,99.90,1039881,28,19947,-87
2022-05-06 04:10:42,12.00,12.00,12.00,99.90,1041418,28,19928,-87
2022-05-06 04:12:27,12.00,12.00,12.00,99.90,1035196,28,20013,-86
2022-05-06 04:13:05,12.10,12.10,12.10,99.90,1038130,28,19965,-87
2022-05-06 04:13:36,12.10,12.10,12.10,99.90,1038395,28,19906,-88
2022-05-06 04:14:26,12.10,12.10,12.10,99.90,1036298,28,20283,-87
2022-05-06 04:15:06,12.10,12.10,12.10,99.90,1036929,28,19913,-87
2022-05-06 04:15:48,12.10,12.10,12.10,99.90,1037203,28,19906,-88
2022-05-06 04:16:19,12.20,12.20,12.20,99.90,1029650,28,20455,-87
2022-05-06 04:16:58,12.20,12.20,12.20,99.90,1041778,28,19962,-87
2022-05-06 04:17:47,12.10,12.10,12.10,99.90,1041180,28,19909,-86
2022-05-06 04:18:25,12.10,12.10,12.10,99.90,1042793,28,19913,-86
2022-05-06 04:18:55,12.10,12.10,12.10,99.90,1037150,28,19999,-86
2022-05-06 04:19:32,12.10,12.10,12.10,99.90,1032701,28,19955,-85
2022-05-06 04:20:24,12.10,12.10,12.10,99.90,1030901,28,20402,-86
2022-05-06 04:21:20,12.10,12.10,12.10,99.90,1042449,28,19909,-86
2022-05-06 04:22:09,12.10,12.10,12.10,99.90,1045460,28,19909,-86
2022-05-06 04:24:08,12.20,12.20,12.20,99.90,1038070,28,19909,-86
2022-05-06 04:24:59,12.10,12.10,12.10,99.90,1040570,28,20419,-86
2022-05-06 04:25:32,12.10,12.10,12.10,99.90,1038349,28,19905,-86
2022-05-06 04:26:12,12.10,12.10,12.10,99.90,1037121,28,20374,-86
2022-05-06 04:26:43,12.10,12.10,12.10,99.90,1041340,28,19940,-87
2022-05-06 04:27:26,12.20,12.20,12.20,99.90,1041440,28,19905,-87
2022-05-06 04:27:59,12.10,12.10,12.10,99.90,1042196,28,19931,-88
2022-05-06 04:28:35,12.20,12.20,12.20,99.90,1047247,28,19950,-87
2022-05-06 04:29:06,12.20,12.20,12.20,99.90,1042856,28,19905,-82
2022-05-06 04:29:36,12.20,12.20,12.20,99.90,1039611,28,19910,-86
2022-05-06 04:30:07,12.20,12.20,12.20,99.90,1042285,28,19909,-85
2022-05-06 04:30:38,12.20,12.20,12.20,99.90,1040425,28,19904,-85
2022-05-06 04:31:08,12.20,12.20,12.20,99.90,1042911,28,19913,-85
2022-05-06 04:31:39,12.20,12.20,12.20,99.90,1043445,28,19913,-85
2022-05-06 04:32:09,12.20,12.20,12.20,99.90,1043147,28,20342,-86
2022-05-06 04:32:47,12.20,12.20,12.20,99.90,1038744,28,20535,-86
2022-05-06 04:33:18,12.20,12.20,12.20,99.90,1038869,28,20008,-85
2022-05-06 04:33:49,12.20,12.20,12.20,99.90,1036803,28,19915,-86
2022-05-06 04:34:20,12.10,12.10,12.10,99.90,1036102,28,19910,-86
2022-05-06 04:34:51,12.20,12.20,12.20,99.90,1038664,28,19996,-86
2022-05-06 04:35:21,12.20,12.20,12.20,99.90,1037693,28,19905,-86
2022-05-06 04:35:53,12.20,12.20,12.20,99.90,1042829,28,20344,-85
2022-05-06 04:36:23,12.20,12.20,12.20,99.90,1040873,28,20543,-86
2022-05-06 04:36:54,12.20,12.20,12.20,99.90,1038766,28,19909,-85
2022-05-06 04:37:25,12.20,12.20,12.20,99.90,1033225,28,19909,-85
2022-05-06 04:37:55,12.20,12.20,12.20,99.90,1034737,28,19927,-84
2022-05-06 04:38:29,12.20,12.20,12.20,99.90,1034911,28,20420,-85
2022-05-06 04:38:59,12.20,12.20,12.20,99.90,1035013,28,20380,-85
2022-05-06 04:39:30,12.20,12.20,12.20,99.90,1032931,28,19906,-85
2022-05-06 04:40:00,12.10,12.10,12.10,99.90,1029433,28,19928,-84
2022-05-06 04:40:33,12.10,12.10,12.10,99.90,1028905,28,20379,-85
2022-05-06 04:41:04,12.20,12.20,12.20,99.90,1036900,28,20075,-86
2022-05-06 04:41:34,12.20,12.20,12.20,99.90,1037363,28,19912,-85
2022-05-06 04:42:06,12.20,12.20,12.20,99.90,1043424,28,19909,-85
2022-05-06 04:42:36,12.20,12.20,12.20,99.90,1040926,28,20376,-85
2022-05-06 04:43:07,12.20,12.20,12.20,99.90,1036939,28,19996,-85
2022-05-06 04:43:38,12.10,12.10,12.10,99.90,1034863,28,19910,-85
2022-05-06 04:44:08,12.20,12.20,12.20,99.90,1028855,28,19910,-85
2022-05-06 04:44:40,12.20,12.20,12.20,99.90,1030852,28,19909,-85
2022-05-06 04:45:12,12.10,12.10,12.10,99.90,1030759,28,19910,-85
2022-05-06 04:45:43,12.10,12.10,12.10,99.90,1033600,28,19941,-86
2022-05-06 04:46:14,12.10,12.10,12.10,99.90,1039420,28,19909,-86
2022-05-06 04:46:46,12.20,12.20,12.20,99.90,1039020,28,19909,-86
2022-05-06 04:47:16,12.30,12.30,12.30,99.90,1039017,28,20584,-86
2022-05-06 04:47:47,12.20,12.20,12.20,99.90,1038684,28,19916,-86
2022-05-06 04:48:18,12.20,12.20,12.20,99.90,1037866,28,19963,-85
2022-05-06 04:48:48,12.20,12.20,12.20,99.90,1035094,28,19968,-85
2022-05-06 04:49:19,12.20,12.20,12.20,99.90,1036852,28,19905,-85
2022-05-06 04:49:50,12.20,12.20,12.20,99.90,1032934,28,19956,-86
2022-05-06 04:50:21,12.20,12.20,12.20,99.90,1034668,28,20004,-86
2022-05-06 04:50:52,12.20,12.20,12.20,99.90,1033590,28,19910,-84
2022-05-06 04:51:22,12.20,12.20,12.20,99.90,1037073,28,19925,-82
2022-05-06 04:51:53,12.20,12.20,12.20,99.90,1032828,28,20060,-82
2022-05-06 04:52:23,12.30,12.30,12.30,99.90,1037207,28,19917,-84
2022-05-06 04:52:54,12.30,12.30,12.30,99.90,1032408,28,20354,-86
2022-05-06 04:53:30,12.30,12.30,12.30,99.90,1038704,28,19902,-88
2022-05-06 04:54:03,12.20,12.20,12.20,99.90,1040909,28,19916,-88
2022-05-06 04:54:37,12.20,12.20,12.20,99.90,1037569,28,19901,-89
2022-05-06 04:55:08,12.20,12.20,12.20,99.90,1032665,28,19913,-90
2022-05-06 04:55:40,12.10,12.10,12.10,99.90,1030447,28,19913,-84
2022-05-06 04:56:22,12.20,12.20,12.20,99.90,1034252,28,20061,-89
2022-05-06 04:56:54,12.20,12.20,12.20,99.90,1032170,28,19916,-92
2022-05-06 04:57:25,12.20,12.20,12.20,99.90,1036014,28,19916,-86
2022-05-06 04:58:05,12.20,12.20,12.20,99.90,1029732,28,19917,-92
2022-05-06 04:58:48,12.30,12.30,12.30,99.90,1036607,28,19902,-91
2022-05-06 04:59:22,12.30,12.30,12.30,99.90,1037755,28,19955,-90
2022-05-06 04:59:52,12.30,12.30,12.30,99.90,1036988,28,20333,-89
2022-05-06 05:00:32,12.40,12.40,12.40,99.90,1035946,28,19905,-90
2022-05-06 05:01:04,12.30,12.30,12.30,99.90,1042075,28,20309,-87
2022-05-06 05:01:34,12.40,12.40,12.40,99.90,1042456,28,19905,-87
2022-05-06 05:02:05,12.40,12.40,12.40,99.90,1041867,28,19908,-87
2022-05-06 05:02:37,12.40,12.40,12.40,99.90,1041745,28,19909,-86
2022-05-06 05:03:07,12.30,12.30,12.30,99.90,1041246,28,19916,-86
2022-05-06 05:03:41,12.30,12.30,12.30,99.90,1041266,28,20023,-86
2022-05-06 05:04:12,12.20,12.20,12.20,99.90,1038927,28,20436,-87
2022-05-06 05:04:43,12.30,12.30,12.30,99.90,1032749,28,19964,-85
2022-05-06 05:05:16,12.30,12.30,12.30,99.90,1031430,28,19902,-86
2022-05-06 05:05:48,12.30,12.30,12.30,99.90,1029198,28,19936,-86
2022-05-06 05:06:18,12.40,12.40,12.40,99.90,1029643,28,19956,-86
2022-05-06 05:06:49,12.30,12.30,12.30,99.90,1029471,28,20379,-87
2022-05-06 05:07:20,12.30,12.30,12.30,99.90,1030966,28,19910,-86
2022-05-06 05:07:51,12.30,12.30,12.30,99.90,1028937,28,19910,-88
2022-05-06 05:08:21,12.30,12.30,12.30,99.90,1035258,28,20283,-84
2022-05-06 05:08:52,12.30,12.30,12.30,99.90,1031911,28,20005,-82
2022-05-06 05:09:23,12.40,12.40,12.40,99.90,1039145,28,20484,-93
2022-05-06 05:09:53,12.30,12.30,12.30,99.90,1039818,28,19909,-91
2022-05-06 05:10:24,12.30,12.30,12.30,99.90,1043254,28,19928,-86
2022-05-06 05:11:02,12.30,12.30,12.30,99.90,1047203,28,19962,-88
2022-05-06 05:11:34,12.40,12.40,12.40,99.90,1046992,28,19950,-87
2022-05-06 05:12:05,12.40,12.40,12.40,99.90,1044568,28,19920,-87
2022-05-06 05:12:36,12.40,12.40,12.40,99.90,1042779,28,19919,-85
2022-05-06 05:13:07,12.40,12.40,12.40,99.90,1036857,28,19937,-86
2022-05-06 05:13:39,12.50,12.50,12.50,99.90,1034651,28,20357,-87
2022-05-06 05:14:10,12.40,12.40,12.40,99.90,1034366,28,19912,-83
2022-05-06 05:14:43,12.40,12.40,12.40,99.90,1040463,28,19932,-82
2022-05-06 05:15:16,12.40,12.40,12.40,99.90,1039417,28,19976,-87
2022-05-06 05:15:46,12.50,12.50,12.50,99.90,1033087,28,19920,-80
2022-05-06 05:16:17,12.40,12.40,12.40,99.90,1038094,28,20401,-83
2022-05-06 05:16:49,12.40,12.40,12.40,99.90,1034090,28,19953,-83
2022-05-06 05:17:19,12.40,12.40,12.40,99.90,1034682,28,20354,-82
2022-05-06 05:17:50,12.40,12.40,12.40,99.90,1032428,28,19941,-82
2022-05-06 05:18:22,12.40,12.40,12.40,99.90,1034075,28,19916,-82
2022-05-06 05:18:53,12.40,12.40,12.40,99.90,1036942,28,19914,-82
2022-05-06 05:19:24,12.40,12.40,12.40,99.90,1037767,28,19971,-84
2022-05-06 05:19:54,12.40,12.40,12.40,99.90,1041356,28,19909,-83
2022-05-06 05:20:25,12.40,12.40,12.40,99.90,1042904,28,19904,-84
2022-05-06 05:20:55,12.40,12.40,12.40,99.90,1043259,28,20258,-86
2022-05-06 05:21:26,12.50,12.50,12.50,99.90,1044615,28,19955,-84
2022-05-06 05:21:57,12.50,12.50,12.50,99.90,1042990,28,19907,-86
2022-05-06 05:22:28,12.50,12.50,12.50,99.90,1038823,28,19956,-83
2022-05-06 05:22:59,12.60,12.60,12.60,99.90,1040631,28,19911,-82
2022-05-06 05:23:31,12.60,12.60,12.60,99.90,1038283,28,19984,-82
2022-05-06 05:24:02,12.60,12.60,12.60,99.90,1034731,28,19913,-83
2022-05-06 05:24:32,12.60,12.60,12.60,99.90,1028720,28,20425,-82
2022-05-06 05:25:09,12.60,12.60,12.60,99.90,1035341,28,20047,-81
2022-05-06 05:25:40,12.50,12.50,12.50,99.90,1033641,28,19906,-83
2022-05-06 05:26:11,12.50,12.50,12.50,99.90,1035631,28,20000,-83
2022-05-06 05:26:44,12.60,12.60,12.60,99.90,1038478,28,20092,-83
2022-05-06 05:27:15,12.60,12.60,12.60,99.90,1042277,28,19917,-83
2022-05-06 05:27:45,12.60,12.60,12.60,99.90,1043792,28,20026,-83
2022-05-06 05:28:16,12.60,12.60,12.60,99.90,1045003,28,19939,-83
2022-05-06 05:28:46,12.60,12.60,12.60,99.90,1038751,28,19909,-84
2022-05-06 05:29:17,12.60,12.60,12.60,99.90,1039749,28,19993,-81
2022-05-06 05:29:48,12.60,12.60,12.60,99.90,1038568,28,19950,-86
2022-05-06 05:30:18,12.60,12.60,12.60,99.90,1038785,28,19909,-86
2022-05-06 05:30:49,12.60,12.60,12.60,99.90,1040676,28,19960,-85
2022-05-06 05:31:19,12.50,12.50,12.50,99.90,1036351,28,20072,-86
2022-05-06 05:31:51,12.50,12.50,12.50,99.90,1041933,28,19941,-82
2022-05-06 05:32:25,12.60,12.60,12.60,99.90,1043045,28,19955,-82
2022-05-06 05:32:55,12.60,12.60,12.60,99.90,1035064,28,19929,-83
2022-05-06 05:33:26,12.60,12.60,12.60,99.90,1037687,28,19975,-81
2022-05-06 05:33:57,12.50,12.50,12.50,99.90,1042623,28,19962,-81
2022-05-06 05:34:31,12.50,12.50,12.50,99.90,1042746,28,19916,-80
2022-05-06 05:35:02,12.60,12.60,12.60,99.90,1046302,28,20394,-83
2022-05-06 05:35:33,12.50,12.50,12.50,99.90,1041241,28,19921,-83
2022-05-06 05:36:04,12.60,12.60,12.60,99.90,1042266,28,20375,-83
2022-05-06 05:36:35,12.60,12.60,12.60,99.90,1038411,28,19915,-83
2022-05-06 05:37:06,12.60,12.60,12.60,99.90,1033930,28,19909,-83
2022-05-06 05:37:36,12.60,12.60,12.60,99.90,1026563,28,19965,-84
2022-05-06 05:38:08,12.60,12.60,12.60,99.90,1028121,28,19905,-83
2022-05-06 05:38:39,12.70,12.70,12.70,99.90,1030487,28,20305,-83
2022-05-06 05:39:11,12.60,12.60,12.60,99.90,1034796,28,20004,-83
2022-05-06 05:39:41,12.50,12.50,12.50,99.90,1036446,28,19909,-83
2022-05-06 05:40:12,12.50,12.50,12.50,99.90,1032447,28,19905,-83
2022-05-06 05:40:43,12.60,12.60,12.60,99.90,1030711,28,20392,-83
2022-05-06 05:41:13,12.60,12.60,12.60,99.90,1034320,28,19909,-83
2022-05-06 05:41:44,12.60,12.60,12.60,99.90,1038651,28,19909,-83
2022-05-06 05:42:21,12.70,12.70,12.70,99.90,1038756,28,20012,-83
2022-05-06 05:42:52,12.70,12.70,12.70,99.90,1040664,28,20337,-83
2022-05-06 05:43:41,12.80,12.80,12.80,99.90,1036878,28,19905,-83
2022-05-06 05:44:30,12.80,12.80,12.80,99.90,1042024,28,19943,-82
2022-05-06 05:45:19,12.80,12.80,12.80,99.90,1043364,28,20047,-82
2022-05-06 05:46:08,12.80,12.80,12.80,99.90,1044368,28,20018,-82
2022-05-06 05:46:57,12.90,12.90,12.90,99.90,1044070,28,20300,-83
2022-05-06 05:47:46,12.90,12.90,12.90,99.90,1046662,28,20250,-83
2022-05-06 05:48:20,12.90,12.90,12.90,99.90,1040879,28,19916,-83
2022-05-06 05:48:51,12.90,12.90,12.90,99.90,1036435,28,20362,-83
2022-05-06 05:49:21,12.80,12.80,12.80,99.90,1038366,28,19967,-83
2022-05-06 05:49:52,12.70,12.70,12.70,99.90,1032980,28,19932,-84
2022-05-06 05:50:24,12.70,12.70,12.70,99.90,1038176,28,19901,-83
2022-05-06 05:50:54,12.80,12.80,12.80,99.90,1034266,28,19963,-85
2022-05-06 05:51:25,12.80,12.80,12.80,99.90,1028900,28,19976,-81
2022-05-06 05:51:55,12.80,12.80,12.80,99.90,1030147,28,19939,-81
2022-05-06 05:52:26,12.80,12.80,12.80,99.90,1032603,28,19914,-81
2022-05-06 05:52:58,12.80,12.80,12.80,99.90,1033482,28,19913,-81
2022-05-06 05:53:28,12.90,12.90,12.90,99.90,1038414,28,19986,-81
2022-05-06 05:53:59,12.80,12.80,12.80,99.90,1038837,28,20263,-86
2022-05-06 05:54:30,12.70,12.70,12.70,99.90,1036469,28,19905,-82
2022-05-06 05:55:01,12.60,12.60,12.60,99.90,1038121,28,19943,-82
2022-05-06 05:55:31,12.50,12.50,12.50,99.90,1032867,28,19906,-80
2022-05-06 05:56:02,12.60,12.60,12.60,99.90,1038608,28,20321,-84
2022-05-06 05:56:33,12.60,12.60,12.60,99.90,1036307,28,20369,-85
2022-05-06 05:57:04,12.50,12.50,12.50,99.90,1038788,28,19909,-82
2022-05-06 05:57:34,12.50,12.50,12.50,99.90,1040826,28,19905,-83
2022-05-06 05:58:05,12.50,12.50,12.50,99.90,1040661,28,19905,-83
2022-05-06 05:58:36,12.60,12.60,12.60,99.90,1038728,28,19975,-84
2022-05-06 05:59:06,12.60,12.60,12.60,99.90,1038446,28,19902,-85
2022-05-06 05:59:38,12.70,12.70,12.70,99.90,1037150,28,19936,-83
2022-05-06 06:00:09,12.70,12.70,12.70,99.90,1037327,28,19905,-83
2022-05-06 06:00:39,12.70,12.70,12.70,99.90,1037084,28,20440,-85
2022-05-06 06:01:11,12.70,12.70,12.70,99.90,1042039,28,19909,-85
2022-05-06 06:01:41,12.80,12.80,12.80,99.90,1038498,28,19905,-85
2022-05-06 06:02:12,12.90,12.90,12.90,99.90,1038726,28,19901,-84
2022-05-06 06:02:43,12.80,12.80,12.80,99.90,1040888,28,19905,-85
2022-05-06 06:03:14,12.80,12.80,12.80,99.90,1037032,28,19924,-85
2022-05-06 06:03:45,12.80,12.80,12.80,99.90,1040617,28,20466,-85
2022-05-06 06:04:16,12.70,12.70,12.70,99.90,1042642,28,19935,-84
2022-05-06 06:04:46,12.60,12.60,12.60,99.90,1036731,28,19909,-84
2022-05-06 06:05:17,12.70,12.70,12.70,99.90,1038400,28,19967,-84
2022-05-06 06:05:47,12.60,12.60,12.60,99.90,1036755,28,20019,-84
2022-05-06 06:06:18,12.60,12.60,12.60,99.90,1032795,28,19914,-85
2022-05-06 06:06:49,12.50,12.50,12.50,99.90,1030119,28,20012,-85
2022-05-06 06:07:20,12.60,12.60,12.60,99.90,1028828,28,19910,-84
2022-05-06 06:07:51,12.70,12.70,12.70,99.90,1030524,28,20008,-83
2022-05-06 06:08:23,12.70,12.70,12.70,99.90,1034146,28,19961,-84
2022-05-06 06:08:54,12.60,12.60,12.60,99.90,1029121,28,20014,-84
2022-05-06 06:09:24,12.70,12.70,12.70,99.90,1034654,28,20051,-83
2022-05-06 06:09:55,12.70,12.70,12.70,99.90,1031294,28,19909,-84
2022-05-06 06:10:25,12.80,12.80,12.80,99.90,1032811,28,20210,-84
2022-05-06 06:10:56,12.80,12.80,12.80,99.90,1038617,28,20035,-84
2022-05-06 06:11:30,12.80,12.80,12.80,99.90,1032334,28,20405,-85
2022-05-06 06:12:00,12.80,12.80,12.80,99.90,1039209,28,19912,-85
2022-05-06 06:12:31,12.90,12.90,12.90,99.90,1036335,28,19936,-85
2022-05-06 06:13:04,12.90,12.90,12.90,99.90,1037164,28,19956,-82
2022-05-06 06:13:34,13.00,13.00,13.00,99.90,1042792,28,19912,-83
2022-05-06 06:14:05,13.00,13.00,13.00,99.90,1040758,28,19905,-86
2022-05-06 06:14:36,13.10,13.10,13.10,99.90,1042615,28,20316,-86
2022-05-06 06:15:09,13.20,13.20,13.20,99.90,1036710,28,20007,-83
2022-05-06 06:15:40,13.20,13.20,13.20,99.90,1036643,28,19913,-81
2022-05-06 06:16:10,13.10,13.10,13.10,99.90,1039023,28,20443,-82
2022-05-06 06:16:41,13.00,13.00,13.00,99.90,1037357,28,20038,-82
2022-05-06 06:17:11,13.10,13.10,13.10,99.90,1036579,28,19956,-83
2022-05-06 06:17:42,13.00,13.00,13.00,99.90,1038588,28,20478,-82
2022-05-06 06:18:15,12.90,12.90,12.90,99.90,1034229,28,19992,-82
2022-05-06 06:18:47,12.90,12.90,12.90,99.90,1036373,28,20353,-82
2022-05-06 06:19:17,12.90,12.90,12.90,99.90,1039275,28,19905,-82
2022-05-06 06:19:48,12.80,12.80,12.80,99.90,1040321,28,19912,-81
2022-05-06 06:20:21,12.80,12.80,12.80,99.90,1041166,28,19905,-82
2022-05-06 06:20:55,12.80,12.80,12.80,99.90,1041253,28,20172,-81
2022-05-06 06:21:26,12.90,12.90,12.90,99.90,1040636,28,19905,-82
2022-05-06 06:21:57,12.80,12.80,12.80,99.90,1042813,28,19933,-81
2022-05-06 06:22:28,12.80,12.80,12.80,99.90,1040498,28,19963,-82
2022-05-06 06:22:58,12.90,12.90,12.90,99.90,1036376,28,20032,-82
2022-05-06 06:23:32,13.00,13.00,13.00,99.90,1038502,28,19955,-82
2022-05-06 06:24:03,13.10,13.10,13.10,99.90,1034600,28,19906,-82
2022-05-06 06:24:34,13.00,13.00,13.00,99.90,1033062,28,19945,-82
2022-05-06 06:25:05,12.90,12.90,12.90,99.90,1038359,28,20485,-82
2022-05-06 06:25:35,13.00,13.00,13.00,99.90,1036534,28,19906,-83
2022-05-06 06:26:06,13.00,13.00,13.00,99.90,1042596,28,19964,-83
2022-05-06 06:26:37,13.10,13.10,13.10,99.90,1042685,28,20376,-83
2022-05-06 06:27:08,13.20,13.20,13.20,99.90,1038123,28,19906,-82
2022-05-06 06:27:39,13.20,13.20,13.20,99.90,1040685,28,19915,-82
2022-05-06 06:28:09,13.20,13.20,13.20,99.90,1042474,28,19905,-82
2022-05-06 06:28:40,13.10,13.10,13.10,99.90,1036565,28,20067,-82
2022-05-06 06:29:11,13.10,13.10,13.10,99.90,1042584,28,19905,-82
2022-05-06 06:29:42,13.10,13.10,13.10,99.90,1040561,28,19904,-82
2022-05-06 06:30:12,13.20,13.20,13.20,99.90,1038289,28,19948,-82
2022-05-06 06:30:43,13.10,13.10,13.10,99.90,1040828,28,20280,-82
2022-05-06 06:31:13,13.20,13.20,13.20,99.90,1042385,28,20321,-82
2022-05-06 06:31:44,13.10,13.10,13.10,99.90,1042244,28,19912,-82
2022-05-06 06:32:16,13.10,13.10,13.10,99.90,1043005,28,19932,-82
2022-05-06 06:32:47,13.10,13.10,13.10,99.90,1042498,28,19955,-83
2022-05-06 06:33:17,13.10,13.10,13.10,99.90,1040509,28,20058,-83
2022-05-06 06:33:48,13.20,13.20,13.20,99.90,1036340,28,19910,-83
2022-05-06 06:34:19,13.10,13.10,13.10,99.90,1034235,28,20241,-83
2022-05-06 06:34:52,13.00,13.00,13.00,99.90,1030005,28,19960,-83
2022-05-06 06:35:23,13.10,13.10,13.10,99.90,1031031,28,19917,-82
2022-05-06 06:35:53,12.90,12.90,12.90,99.90,1034494,28,19932,-83
2022-05-06 06:36:24,13.00,13.00,13.00,99.90,1034711,28,19963,-82
2022-05-06 06:36:55,13.10,13.10,13.10,99.90,1036917,28,20085,-83
2022-05-06 06:37:27,13.00,13.00,13.00,99.90,1038045,28,20400,-82
2022-05-06 06:38:00,13.00,13.00,13.00,99.90,1038862,28,19918,-82
2022-05-06 06:38:31,12.90,12.90,12.90,99.90,1042417,28,19913,-82
2022-05-06 06:39:02,12.80,12.80,12.80,99.90,1042966,28,19909,-82
2022-05-06 06:39:32,12.80,12.80,12.80,99.90,1040565,28,19911,-82
2022-05-06 06:40:03,12.80,12.80,12.80,99.90,1036524,28,19914,-82
2022-05-06 06:40:34,12.90,12.90,12.90,99.90,1034057,28,19948,-82
2022-05-06 06:41:08,12.90,12.90,12.90,99.90,1032692,28,19916,-83
2022-05-06 06:41:38,12.90,12.90,12.90,99.90,1038134,28,19910,-82
2022-05-06 06:42:09,13.00,13.00,13.00,99.90,1035337,28,19910,-82
2022-05-06 06:42:41,13.00,13.00,13.00,99.90,1040675,28,19917,-82
2022-05-06 06:43:12,13.10,13.10,13.10,99.90,1040507,28,19946,-82
2022-05-06 06:43:42,13.00,13.00,13.00,99.90,1038595,28,20393,-82
2022-05-06 06:44:13,12.90,12.90,12.90,99.90,1038436,28,19909,-83
2022-05-06 06:44:43,13.10,13.10,13.10,99.90,1038103,28,20000,-82
2022-05-06 06:45:14,13.20,13.20,13.20,99.90,1038424,28,20012,-82
2022-05-06 06:45:44,13.20,13.20,13.20,99.90,1036555,28,20739,-82
2022-05-06 06:46:16,13.20,13.20,13.20,99.90,1036269,28,19916,-82
2022-05-06 06:46:46,13.30,13.30,13.30,99.90,1038374,28,20381,-82
2022-05-06 06:47:17,13.20,13.20,13.20,99.90,1038776,28,19909,-82
2022-05-06 06:47:47,13.00,13.00,13.00,99.90,1041937,28,19924,-82
2022-05-06 06:48:18,13.10,13.10,13.10,99.90,1042876,28,19917,-83
2022-05-06 06:48:49,13.10,13.10,13.10,99.90,1044622,28,20521,-82
2022-05-06 06:49:19,13.10,13.10,13.10,99.90,1046293,28,19920,-82
2022-05-06 06:49:50,13.10,13.10,13.10,99.90,1040454,28,19919,-82
2022-05-06 06:50:24,13.20,13.20,13.20,99.90,1036681,28,19917,-82
2022-05-06 06:50:55,13.30,13.30,13.30,99.90,1036434,28,19909,-82
2022-05-06 06:51:26,13.30,13.30,13.30,99.90,1037277,28,19913,-82
2022-05-06 06:51:56,13.40,13.40,13.40,99.90,1042422,28,20385,-82
2022-05-06 06:52:27,13.40,13.40,13.40,99.90,1042589,28,19909,-83
2022-05-06 06:52:59,13.50,13.50,13.50,99.90,1040709,28,19919,-83
2022-05-06 06:53:30,13.60,13.60,13.60,99.90,1036347,28,19920,-82
2022-05-06 06:54:00,13.40,13.40,13.40,99.90,1034344,28,19956,-82
2022-05-06 06:54:31,13.50,13.50,13.50,99.90,1032871,28,19909,-83
2022-05-06 06:55:02,13.40,13.40,13.40,99.90,1038335,28,19996,-83
2022-05-06 06:55:32,13.50,13.50,13.50,99.90,1040582,28,20348,-82
2022-05-06 06:56:03,13.50,13.50,13.50,99.90,1042616,28,19909,-85
2022-05-06 06:56:33,13.30,13.30,13.30,99.90,1040489,28,20381,-83
2022-05-06 06:57:07,13.20,13.20,13.20,99.90,1042356,28,19975,-85
2022-05-06 06:57:38,13.20,13.20,13.20,99.90,1040710,28,19917,-83
2022-05-06 06:58:08,13.20,13.20,13.20,99.90,1036243,28,19909,-82
2022-05-06 06:58:39,13.20,13.20,13.20,99.90,1038292,28,19909,-78
2022-05-06 06:59:09,13.20,13.20,13.20,99.90,1038444,28,20228,-80
2022-05-06 06:59:40,13.20,13.20,13.20,99.90,1036122,28,19955,-80
2022-05-06 07:00:11,13.30,13.30,13.30,99.90,1040494,28,19955,-83
2022-05-06 07:00:45,13.30,13.30,13.30,99.90,1041080,28,19912,-83
2022-05-06 07:01:16,13.20,13.20,13.20,99.90,1042883,28,20007,-81
2022-05-06 07:01:46,13.30,13.30,13.30,99.90,1042713,28,20374,-83
2022-05-06 07:02:17,13.40,13.40,13.40,99.90,1042366,28,19944,-83
2022-05-06 07:02:48,13.30,13.30,13.30,99.90,1036450,28,19919,-86
2022-05-06 07:03:19,13.40,13.40,13.40,99.90,1036581,28,19917,-84
2022-05-06 07:03:50,13.40,13.40,13.40,99.90,1032632,28,19964,-84
2022-05-06 07:04:24,13.40,13.40,13.40,99.90,1032841,28,19977,-85
2022-05-06 07:04:55,13.40,13.40,13.40,99.90,1038702,28,20281,-84
2022-05-06 07:05:25,13.50,13.50,13.50,99.90,1034968,28,19915,-86
2022-05-06 07:06:15,13.50,13.50,13.50,99.90,1029116,28,20355,-87
2022-05-06 07:07:07,13.60,13.60,13.60,99.90,1030012,28,19917,-87
2022-05-06 07:07:56,13.60,13.60,13.60,99.90,1036917,28,19963,-86
2022-05-06 07:08:45,13.40,13.40,13.40,99.90,1043418,28,19909,-86
2022-05-06 07:09:35,13.50,13.50,13.50,99.90,1046537,28,19908,-86
2022-05-06 07:10:24,13.60,13.60,13.60,99.90,1045513,28,20304,-85
2022-05-06 07:11:13,13.80,13.80,13.80,99.90,1041245,28,19970,-86
2022-05-06 07:11:52,13.80,13.80,13.80,99.90,1042635,28,20358,-86
2022-05-06 07:12:23,13.90,13.90,13.90,99.90,1041093,28,20220,-86
2022-05-06 07:12:54,13.80,13.80,13.80,99.90,1043830,28,19912,-86
2022-05-06 07:13:25,13.60,13.60,13.60,99.90,1043025,28,19917,-85
2022-05-06 07:13:59,13.70,13.70,13.70,99.90,1039030,28,19915,-86
2022-05-06 07:14:29,13.70,13.70,13.70,99.90,1034516,28,19952,-83
2022-05-06 07:15:03,13.70,13.70,13.70,99.90,1032285,28,19928,-82
2022-05-06 07:15:33,13.70,13.70,13.70,99.90,1036356,28,19959,-81
2022-05-06 07:16:04,13.70,13.70,13.70,99.90,1044307,28,20388,-81
2022-05-06 07:16:40,13.70,13.70,13.70,99.90,1045795,28,19920,-82
2022-05-06 07:17:58,13.50,13.50,13.50,99.90,1046724,28,19912,-85
2022-05-06 07:18:07,13.60,13.60,13.60,99.90,1034037,28,19921,-84
2022-05-06 07:18:37,13.80,13.80,13.80,99.90,1043626,28,19909,-84
2022-05-06 07:19:08,13.80,13.80,13.80,99.90,1046347,28,19901,-80
2022-05-06 07:19:41,13.70,13.70,13.70,99.90,1046343,28,19989,-80
2022-05-06 07:20:11,13.70,13.70,13.70,99.90,1043724,28,19955,-82
2022-05-06 07:20:42,13.70,13.70,13.70,99.90,1042564,28,19913,-81
2022-05-06 07:21:13,13.80,13.80,13.80,99.90,1042115,28,19944,-80
2022-05-06 07:21:44,13.70,13.70,13.70,99.90,1039559,28,19933,-84
2022-05-06 07:22:14,13.70,13.70,13.70,99.90,1043492,28,19959,-82
2022-05-06 07:22:51,13.60,13.60,13.60,99.90,1035139,28,19964,-86
2022-05-06 07:23:30,13.40,13.40,13.40,99.90,1030739,28,19943,-85
2022-05-06 07:24:00,13.30,13.30,13.30,99.90,1030929,28,19916,-82
2022-05-06 07:24:34,13.30,13.30,13.30,99.90,1035146,28,19921,-85
2022-05-06 07:25:05,13.40,13.40,13.40,99.90,1040833,28,19913,-82
2022-05-06 07:25:36,13.50,13.50,13.50,99.90,1043562,28,20477,-82
2022-05-06 07:26:07,13.40,13.40,13.40,99.90,1043572,28,20623,-78
2022-05-06 07:26:37,13.30,13.30,13.30,99.90,1043245,28,19916,-82
2022-05-06 07:27:08,13.30,13.30,13.30,99.90,1043355,28,19909,-82
2022-05-06 07:27:39,13.50,13.50,13.50,99.90,1043312,28,20149,-82
2022-05-06 07:28:09,13.60,13.60,13.60,99.90,1043425,28,19909,-82
2022-05-06 07:28:40,13.70,13.70,13.70,99.90,1043512,28,19905,-82
2022-05-06 07:29:11,13.80,13.80,13.80,99.90,1042681,28,19909,-82
2022-05-06 07:29:42,13.90,13.90,13.90,99.90,1039139,28,19952,-81
2022-05-06 07:30:13,14.00,14.00,14.00,99.90,1034695,28,20251,-88
2022-05-06 07:30:43,13.90,13.90,13.90,99.90,1035011,28,20321,-83
2022-05-06 07:31:14,13.70,13.70,13.70,99.90,1039291,28,20040,-83
2022-05-06 07:31:48,13.70,13.70,13.70,99.90,1038673,28,19909,-83
2022-05-06 07:32:19,13.70,13.70,13.70,99.90,1039142,28,19970,-82
2022-05-06 07:32:49,13.60,13.60,13.60,99.90,1038756,28,20430,-83
2022-05-06 07:33:20,13.50,13.50,13.50,99.90,1039384,28,19912,-83
2022-05-06 07:33:50,13.50,13.50,13.50,99.90,1043148,28,19995,-83
2022-05-06 07:34:21,13.60,13.60,13.60,99.90,1043597,28,20350,-83
2022-05-06 07:34:55,13.80,13.80,13.80,99.90,1043144,28,20413,-83
2022-05-06 07:35:25,13.90,13.90,13.90,99.90,1043767,28,20247,-83
2022-05-06 07:35:56,14.00,14.00,14.00,99.90,1043063,28,19966,-82
2022-05-06 07:36:27,14.00,14.00,14.00,99.90,1043127,28,19991,-82
2022-05-06 07:36:58,13.90,13.90,13.90,99.90,1037168,28,20286,-82
2022-05-06 07:37:33,14.00,14.00,14.00,99.90,1038757,28,20344,-83
2022-05-06 07:38:04,14.00,14.00,14.00,99.90,1039712,28,19923,-82
2022-05-06 07:38:35,14.00,14.00,14.00,99.90,1043792,28,19952,-83
2022-05-06 07:39:05,14.10,14.10,14.10,99.90,1046477,28,20320,-82
2022-05-06 07:39:36,14.00,14.00,14.00,99.90,1043325,28,20428,-85
2022-05-06 07:40:09,13.90,13.90,13.90,99.90,1043013,28,20353,-85
2022-05-06 07:40:39,13.90,13.90,13.90,99.90,1043046,28,19909,-83
2022-05-06 07:41:10,13.90,13.90,13.90,99.90,1041379,28,20316,-87
2022-05-06 07:41:41,13.80,13.80,13.80,99.90,1043369,28,20335,-85
2022-05-06 07:42:12,13.80,13.80,13.80,99.90,1042866,28,19904,-84
2022-05-06 07:42:43,13.90,13.90,13.90,99.90,1043243,28,19963,-85
2022-05-06 07:43:14,13.90,13.90,13.90,99.90,1043674,28,20384,-85
2022-05-06 07:43:45,14.00,14.00,14.00,99.90,1042566,28,20007,-85
2022-05-06 07:44:15,14.00,14.00,14.00,99.90,1043328,28,19909,-85
2022-05-06 07:44:46,14.20,14.20,14.20,99.90,1037300,28,19910,-85
2022-05-06 07:46:50,14.20,14.20,14.20,99.90,1041901,28,19967,-84
2022-05-06 07:47:20,14.60,14.60,14.60,99.90,1043972,28,19916,-85
2022-05-06 07:47:51,14.70,14.70,14.70,99.90,1043160,28,20008,-82
2022-05-06 07:48:22,14.60,14.60,14.60,99.90,1043531,28,20351,-83
2022-05-06 07:48:53,14.40,14.40,14.40,99.90,1043486,28,19913,-84
2022-05-06 07:49:24,14.40,14.40,14.40,99.90,1042785,28,19916,-88
2022-05-06 07:49:55,14.50,14.50,14.50,99.90,1041328,28,19909,-82
2022-05-06 07:50:26,14.40,14.40,14.40,99.90,1041465,28,19909,-83
2022-05-06 07:50:57,14.40,14.40,14.40,99.90,1037636,28,20000,-85
2022-05-06 07:51:28,14.40,14.40,14.40,99.90,1041361,28,20396,-83
2022-05-06 07:51:59,14.30,14.30,14.30,99.90,1042877,28,19908,-80
2022-05-06 07:52:29,14.30,14.30,14.30,99.90,1043227,28,20356,-83
2022-05-06 07:53:00,14.40,14.40,14.40,99.90,1041137,28,19990,-82
2022-05-06 07:53:30,14.40,14.40,14.40,99.90,1042598,28,20465,-83
2022-05-06 07:54:02,14.10,14.10,14.10,99.90,1038887,28,20285,-85
2022-05-06 07:54:33,14.20,14.20,14.20,99.90,1033068,28,20450,-86
2022-05-06 07:55:04,14.30,14.30,14.30,99.90,1034846,28,20131,-86
2022-05-06 07:55:36,14.20,14.20,14.20,99.90,1035229,28,19916,-86
2022-05-06 07:56:08,14.20,14.20,14.20,99.90,1039105,28,19996,-85
2022-05-06 07:56:39,14.10,14.10,14.10,99.90,1043863,28,19952,-85
2022-05-06 07:57:09,14.20,14.20,14.20,99.90,1047085,28,20385,-85
2022-05-06 07:57:40,14.20,14.20,14.20,99.90,1044882,28,19904,-83
2022-05-06 07:58:10,14.10,14.10,14.10,99.90,1041599,28,19916,-83
2022-05-06 07:58:41,14.20,14.20,14.20,99.90,1043216,28,19962,-83
2022-05-06 07:59:11,14.10,14.10,14.10,99.90,1042705,28,19913,-82
2022-05-06 07:59:42,14.10,14.10,14.10,99.90,1041238,28,19912,-82
2022-05-06 08:00:13,14.20,14.20,14.20,99.90,1042578,28,19905,-83
2022-05-06 08:00:43,14.30,14.30,14.30,99.90,1041404,28,20066,-88
2022-05-06 08:01:14,14.30,14.30,14.30,99.90,1041474,28,20258,-85
2022-05-06 08:02:03,14.10,14.10,14.10,99.90,1042714,28,19992,-85
2022-05-06 08:02:52,14.20,14.20,14.20,99.90,1042944,28,20010,-87
2022-05-06 08:03:41,14.10,14.10,14.10,99.90,1045518,28,20027,-85
2022-05-06 08:04:31,13.80,13.80,13.80,99.90,1046332,28,20244,-85
2022-05-06 08:05:01,13.90,13.90,13.90,99.90,1043020,28,20179,-85
2022-05-06 08:05:32,13.70,13.70,13.70,99.90,1043238,28,19909,-85
2022-05-06 08:06:03,13.70,13.70,13.70,99.90,1041824,28,20012,-85
2022-05-06 08:06:33,13.80,13.80,13.80,99.90,1041376,28,19978,-84
2022-05-06 08:07:05,13.90,13.90,13.90,99.90,1041948,28,20357,-85
2022-05-06 08:07:36,13.90,13.90,13.90,99.90,1042909,28,19909,-84
2022-05-06 08:08:07,13.90,13.90,13.90,99.90,1037221,28,20335,-85
2022-05-06 08:08:37,13.90,13.90,13.90,99.90,1039031,28,19920,-79
2022-05-06 08:09:08,13.90,13.90,13.90,99.90,1038751,28,19909,-85
2022-05-06 08:09:38,13.90,13.90,13.90,99.90,1037075,28,19909,-83
2022-05-06 08:10:09,13.80,13.80,13.80,99.90,1037225,28,20118,-82
2022-05-06 08:10:40,13.70,13.70,13.70,99.90,1040863,28,19909,-82
2022-05-06 08:11:10,13.60,13.60,13.60,99.90,1041200,28,19917,-82
2022-05-06 08:11:41,13.70,13.70,13.70,99.90,1043136,28,20446,-82
2022-05-06 08:12:13,13.80,13.80,13.80,99.90,1038936,28,19913,-85
2022-05-06 08:12:44,13.90,13.90,13.90,99.90,1033383,28,19953,-85
2022-05-06 08:13:14,14.00,14.00,14.00,99.90,1033175,28,20524,-87
2022-05-06 08:13:45,13.80,13.80,13.80,99.90,1030259,28,20731,-86
2022-05-06 08:14:16,13.90,13.90,13.90,99.90,1031304,28,20341,-83
2022-05-06 08:14:47,13.90,13.90,13.90,99.90,1033110,28,19906,-86
2022-05-06 08:15:17,14.00,14.00,14.00,99.90,1033520,28,19921,-86
2022-05-06 08:15:52,14.20,14.20,14.20,99.90,1037419,28,19959,-85
2022-05-06 08:16:23,14.20,14.20,14.20,99.90,1036904,28,20350,-85
2022-05-06 08:16:54,14.20,14.20,14.20,99.90,1039876,28,19909,-86
2022-05-06 08:17:24,14.10,14.10,14.10,99.90,1043344,28,20300,-85
2022-05-06 08:17:55,13.90,13.90,13.90,99.90,1041304,28,19942,-85
2022-05-06 08:18:26,13.90,13.90,13.90,99.90,1039195,28,19999,-86
2022-05-06 08:18:56,14.00,14.00,14.00,99.90,1033041,28,19992,-87
2022-05-06 08:19:27,14.00,14.00,14.00,99.90,1034766,28,19906,-86
2022-05-06 08:19:58,14.10,14.10,14.10,99.90,1032900,28,20004,-85
2022-05-06 08:20:28,14.10,14.10,14.10,99.90,1038997,28,19911,-86
2022-05-06 08:20:59,14.20,14.20,14.20,99.90,1041329,28,20305,-85
2022-05-06 08:21:30,14.30,14.30,14.30,99.90,1045139,28,19959,-85
2022-05-06 08:22:00,14.40,14.40,14.40,99.90,1041341,28,19912,-85
2022-05-06 08:22:31,14.40,14.40,14.40,99.90,1039054,28,19911,-85
2022-05-06 08:23:01,14.40,14.40,14.40,99.90,1033708,28,19949,-87
2022-05-06 08:23:32,14.10,14.10,14.10,99.90,1034980,28,19901,-88
2022-05-06 08:24:03,14.20,14.20,14.20,99.90,1034004,28,20310,-86
2022-05-06 08:24:33,14.20,14.20,14.20,99.90,1032932,28,19912,-81
2022-05-06 08:25:05,14.10,14.10,14.10,99.90,1031179,28,20222,-88
2022-05-06 08:25:36,14.10,14.10,14.10,99.90,1032539,28,20306,-88
2022-05-06 08:26:08,14.20,14.20,14.20,99.90,1031780,28,19906,-87
2022-05-06 08:26:38,14.30,14.30,14.30,99.90,1033002,28,19910,-84
2022-05-06 08:27:11,14.30,14.30,14.30,99.90,1031355,28,20362,-86
2022-05-06 08:29:38,13.90,13.90,13.90,99.90,1033037,28,20363,-91
2022-05-06 08:30:56,14.10,14.10,14.10,99.90,1035875,28,20329,-88
2022-05-06 08:31:30,14.00,14.00,14.00,99.90,1040761,28,19968,-86
2022-05-06 08:32:07,14.20,14.20,14.20,99.90,1043051,28,19963,-87
2022-05-06 08:32:41,14.30,14.30,14.30,99.90,1041926,28,19913,-91
2022-05-06 08:33:14,14.40,14.40,14.40,99.90,1041764,28,19901,-85
2022-05-06 08:34:13,14.20,14.20,14.20,99.90,1043403,28,19916,-92
2022-05-06 08:34:47,14.00,14.00,14.00,99.90,1037200,28,20131,-88
2022-05-06 08:35:21,14.20,14.20,14.20,99.90,1039593,28,19906,-85
2022-05-06 08:35:51,14.30,14.30,14.30,99.90,1044158,28,19909,-91
2022-05-06 08:36:22,14.20,14.20,14.20,99.90,1039840,28,19973,-92
2022-05-06 08:36:55,14.20,14.20,14.20,99.90,1044902,28,20087,-93
2022-05-06 08:37:26,14.10,14.10,14.10,99.90,1040135,28,20443,-91
2022-05-06 08:37:58,14.10,14.10,14.10,99.90,1039105,28,19905,-91
2022-05-06 08:38:29,14.20,14.20,14.20,99.90,1039944,28,20440,-92
2022-05-06 08:39:00,13.90,13.90,13.90,99.90,1039344,28,19939,-90
2022-05-06 08:39:34,13.90,13.90,13.90,99.90,1041256,28,19911,-88
2022-05-06 08:40:04,14.00,14.00,14.00,99.90,1041579,28,19909,-90
2022-05-06 08:40:38,14.10,14.10,14.10,99.90,1043596,28,19905,-86
2022-05-06 08:41:10,14.00,14.00,14.00,99.90,1041440,28,20377,-87
2022-05-06 08:41:41,14.00,14.00,14.00,99.90,1043107,28,20235,-86
2022-05-06 08:42:14,14.00,14.00,14.00,99.90,1042794,28,20353,-88
2022-05-06 08:42:46,14.00,14.00,14.00,99.90,1040934,28,19911,-89
2022-05-06 08:43:17,13.90,13.90,13.90,99.90,1041672,28,19995,-88
2022-05-06 08:43:47,13.70,13.70,13.70,99.90,1037210,28,19906,-87
2022-05-06 08:44:36,13.70,13.70,13.70,99.90,1039123,28,20038,-88
2022-05-06 08:45:25,13.70,13.70,13.70,99.90,1043018,28,19930,-87
2022-05-06 08:46:15,13.80,13.80,13.80,99.90,1041905,28,20375,-87
2022-05-06 08:47:05,13.80,13.80,13.80,99.90,1043301,28,20388,-84
2022-05-06 08:47:55,14.00,14.00,14.00,99.90,1046998,28,19915,-89
2022-05-06 08:48:44,14.00,14.00,14.00,99.90,1042441,28,19921,-91
2022-05-06 08:49:33,14.10,14.10,14.10,99.90,1043424,28,20384,-87
2022-05-06 08:50:24,13.90,13.90,13.90,99.90,1044299,28,19913,-87
2022-05-06 08:50:55,13.90,13.90,13.90,99.90,1045708,28,19908,-88
2022-05-06 08:51:30,13.80,13.80,13.80,99.90,1041065,28,20441,-83
2022-05-06 08:52:01,13.70,13.70,13.70,99.90,1038756,28,19917,-88
2022-05-06 08:52:33,13.80,13.80,13.80,99.90,1033348,28,20409,-87
2022-05-06 08:53:05,13.80,13.80,13.80,99.90,1034554,28,20412,-96
2022-05-06 08:53:37,13.60,13.60,13.60,99.90,1039180,28,19913,-84
2022-05-06 08:54:07,13.60,13.60,13.60,99.90,1042820,28,19936,-85
2022-05-06 08:54:38,13.50,13.50,13.50,99.90,1041278,28,20206,-85
2022-05-06 08:55:09,13.40,13.40,13.40,99.90,1042555,28,20497,-91
2022-05-06 08:55:40,13.40,13.40,13.40,99.90,1043208,28,19932,-86
2022-05-06 08:56:10,13.60,13.60,13.60,99.90,1040861,28,20431,-86
2022-05-06 08:56:41,13.60,13.60,13.60,99.90,1043042,28,19932,-86
2022-05-06 08:57:12,13.50,13.50,13.50,99.90,1042840,28,20412,-87
2022-05-06 08:57:45,13.50,13.50,13.50,99.90,1041642,28,20004,-86
2022-05-06 08:58:19,13.70,13.70,13.70,99.90,1043778,28,19901,-91
2022-05-06 08:58:52,13.60,13.60,13.60,99.90,1043166,28,20031,-91
2022-05-06 08:59:24,13.60,13.60,13.60,99.90,1043186,28,19924,-85
2022-05-06 08:59:54,13.60,13.60,13.60,99.90,1041034,28,20298,-86
2022-05-06 09:00:31,13.60,13.60,13.60,99.90,1041452,28,19995,-86
2022-05-06 09:01:08,13.40,13.40,13.40,99.90,1039219,28,19913,-89
2022-05-06 09:01:55,13.50,13.50,13.50,99.90,1034877,28,19913,-89
2022-05-06 09:02:35,13.60,13.60,13.60,99.90,1037210,28,20345,-88
2022-05-06 09:03:25,13.50,13.50,13.50,99.90,1036788,28,19909,-89
2022-05-06 09:03:59,13.60,13.60,13.60,99.90,1038741,28,19991,-88
2022-05-06 09:05:09,13.80,13.80,13.80,99.90,1038781,28,20271,-87
2022-05-06 09:06:20,13.80,13.80,13.80,99.90,1031120,28,19906,-95
2022-05-06 09:07:30,13.50,13.50,13.50,99.90,1035172,28,19940,-96
2022-05-06 09:08:04,13.60,13.60,13.60,99.90,1046649,28,19908,-90
2022-05-06 09:08:41,13.90,13.90,13.90,99.90,1046961,28,19905,-89
2022-05-06 09:09:29,14.00,14.00,14.00,99.90,1042534,28,20021,-86
2022-05-06 09:10:09,14.10,14.10,14.10,99.90,1042544,28,19913,-82
2022-05-06 09:10:39,14.00,14.00,14.00,99.90,1040928,28,20152,-85
2022-05-06 09:11:11,13.80,13.80,13.80,99.90,1036519,28,19952,-85
2022-05-06 09:11:59,13.80,13.80,13.80,99.90,1038830,28,19970,-84
2022-05-06 09:12:42,14.00,14.00,14.00,99.90,1035425,28,19955,-85
2022-05-06 09:13:12,14.10,14.10,14.10,99.90,1038760,28,19909,-84
2022-05-06 09:13:46,14.00,14.00,14.00,99.90,1036697,28,19912,-85
2022-05-06 09:14:17,14.00,14.00,14.00,99.90,1039272,28,19905,-85
2022-05-06 09:15:19,13.90,13.90,13.90,99.90,1042840,28,20023,-85
2022-05-06 09:16:08,14.00,14.00,14.00,99.90,1041160,28,19909,-85
2022-05-06 09:16:41,14.10,14.10,14.10,99.90,1041437,28,20304,-85
2022-05-06 09:17:21,14.20,14.20,14.20,99.90,1040763,28,20075,-84
2022-05-06 09:17:52,14.20,14.20,14.20,99.90,1036511,28,19915,-84
2022-05-06 09:18:24,14.30,14.30,14.30,99.90,1038508,28,19936,-85
2022-05-06 09:19:09,14.30,14.30,14.30,99.90,1034445,28,19913,-85
2022-05-06 09:19:41,14.10,14.10,14.10,99.90,1034804,28,19916,-84
2022-05-06 09:20:24,14.30,14.30,14.30,99.90,1034302,28,20177,-84
2022-05-06 09:21:08,14.20,14.20,14.20,99.90,1038223,28,19920,-84
2022-05-06 09:21:39,14.20,14.20,14.20,99.90,1040845,28,19963,-84
2022-05-06 09:22:14,14.30,14.30,14.30,99.90,1041168,28,19954,-84
2022-05-06 09:22:45,14.10,14.10,14.10,99.90,1042885,28,20266,-84
2022-05-06 09:23:20,14.10,14.10,14.10,99.90,1040849,28,19955,-84
2022-05-06 09:23:51,14.10,14.10,14.10,99.90,1040874,28,19914,-84
2022-05-06 09:24:22,14.00,14.00,14.00,99.90,1041159,28,20282,-84
2022-05-06 09:24:53,13.80,13.80,13.80,99.90,1040531,28,20423,-84
2022-05-06 09:25:38,13.80,13.80,13.80,99.90,1041017,28,20382,-84
2022-05-06 09:26:15,13.70,13.70,13.70,99.90,1042639,28,19912,-84
2022-05-06 09:26:57,13.60,13.60,13.60,99.90,1042312,28,19916,-84
2022-05-06 09:27:28,13.50,13.50,13.50,99.90,1040877,28,19944,-84
2022-05-06 09:27:59,13.30,13.30,13.30,99.90,1042500,28,19922,-84
2022-05-06 09:28:32,13.20,13.20,13.20,99.90,1042964,28,19977,-84
2022-05-06 09:29:03,13.30,13.30,13.30,99.90,1042477,28,20020,-84
2022-05-06 09:29:35,13.40,13.40,13.40,99.90,1042608,28,19974,-84
2022-05-06 09:30:08,13.50,13.50,13.50,99.90,1036640,28,20379,-84
2022-05-06 09:30:38,13.40,13.40,13.40,99.90,1037059,28,19905,-84
2022-05-06 09:31:09,13.30,13.30,13.30,99.90,1040961,28,20254,-84
2022-05-06 09:31:40,13.30,13.30,13.30,99.90,1042853,28,20233,-84
2022-05-06 09:32:21,13.30,13.30,13.30,99.90,1040821,28,19907,-84
2022-05-06 09:32:52,13.30,13.30,13.30,99.90,1046432,28,20357,-84
2022-05-06 09:33:28,13.30,13.30,13.30,99.90,1042894,28,19905,-84
2022-05-06 09:34:08,13.20,13.20,13.20,99.90,1046849,28,19924,-84
2022-05-06 09:34:43,13.10,13.10,13.10,99.90,1044700,28,19931,-84
2022-05-06 09:35:14,13.00,13.00,13.00,99.90,1042667,28,19991,-84
2022-05-06 09:35:44,13.20,13.20,13.20,99.90,1041060,28,19912,-83
2022-05-06 09:36:22,13.20,13.20,13.20,99.90,1042615,28,19917,-83
2022-05-06 09:36:53,13.40,13.40,13.40,99.90,1040711,28,19935,-83
2022-05-06 09:37:35,13.50,13.50,13.50,99.90,1042758,28,20240,-84
2022-05-06 09:38:15,13.60,13.60,13.60,99.90,1045328,28,19908,-83
2022-05-06 09:39:03,13.80,13.80,13.80,99.90,1041986,28,19913,-84
2022-05-06 09:39:33,13.60,13.60,13.60,99.90,1040391,28,19918,-84
2022-05-06 09:40:04,13.50,13.50,13.50,99.90,1042558,28,20012,-83
2022-05-06 09:40:35,13.40,13.40,13.40,99.90,1040500,28,20994,-83
2022-05-06 09:41:21,13.30,13.30,13.30,99.90,1040827,28,19916,-83
2022-05-06 09:42:00,13.30,13.30,13.30,99.90,1042749,28,20001,-84
2022-05-06 09:42:32,13.20,13.20,13.20,99.90,1040919,28,19949,-84
2022-05-06 09:43:03,13.30,13.30,13.30,99.90,1040842,28,19963,-83
2022-05-06 09:43:34,13.30,13.30,13.30,99.90,1038078,28,19910,-84
2022-05-06 09:44:09,13.30,13.30,13.30,99.90,1034326,28,20293,-83
2022-05-06 09:44:46,13.10,13.10,13.10,99.90,1036869,28,19905,-83
2022-05-06 09:45:27,13.00,13.00,13.00,99.90,1036191,28,19936,-84
2022-05-06 09:45:57,12.90,12.90,12.90,99.90,1040994,28,19909,-84
2022-05-06 09:46:28,12.90,12.90,12.90,99.90,1040847,28,19999,-85
2022-05-06 09:47:11,12.90,12.90,12.90,99.90,1044032,28,20004,-84
2022-05-06 09:47:42,13.00,13.00,13.00,99.90,1040662,28,19912,-84
2022-05-06 09:48:17,13.20,13.20,13.20,99.90,1037982,28,20012,-84
2022-05-06 09:48:57,13.40,13.40,13.40,99.90,1036746,28,20006,-84
2022-05-06 09:49:37,13.60,13.60,13.60,99.90,1038563,28,19999,-85
2022-05-06 09:50:11,13.70,13.70,13.70,99.90,1041282,28,20308,-85
2022-05-06 09:50:45,13.70,13.70,13.70,99.90,1042685,28,20404,-85
2022-05-06 09:51:24,13.70,13.70,13.70,99.90,1040517,28,20030,-84
2022-05-06 09:51:55,13.80,13.80,13.80,99.90,1042751,28,19905,-85
2022-05-06 09:52:26,13.90,13.90,13.90,99.90,1042269,28,20158,-85
2022-05-06 09:53:03,13.80,13.80,13.80,99.90,1042414,28,19909,-85
2022-05-06 09:53:36,13.80,13.80,13.80,99.90,1042000,28,19958,-85
2022-05-06 09:54:08,13.90,13.90,13.90,99.90,1042475,28,19909,-84
2022-05-06 09:54:41,13.70,13.70,13.70,99.90,1040578,28,19908,-84
2022-05-06 09:55:12,13.70,13.70,13.70,99.90,1038172,28,19909,-85
2022-05-06 09:55:46,13.60,13.60,13.60,99.90,1038702,28,19909,-85
2022-05-06 09:56:19,13.60,13.60,13.60,99.90,1033325,28,19953,-85
2022-05-06 09:56:50,13.70,13.70,13.70,99.90,1039208,28,19909,-83
2022-05-06 09:57:20,13.70,13.70,13.70,99.90,1042489,28,19931,-83
2022-05-06 09:57:51,13.60,13.60,13.60,99.90,1040839,28,19929,-85
2022-05-06 09:58:24,13.50,13.50,13.50,99.90,1046889,28,19905,-84
2022-05-06 09:58:56,13.40,13.40,13.40,99.90,1046458,28,19973,-83
2022-05-06 09:59:28,13.30,13.30,13.30,99.90,1045907,28,19908,-83
2022-05-06 09:59:59,13.40,13.40,13.40,99.90,1045041,28,20423,-84
2022-05-06 10:00:32,13.40,13.40,13.40,99.90,1040639,28,19905,-84
2022-05-06 10:01:02,13.40,13.40,13.40,99.90,1037208,28,19914,-86
2022-05-06 10:01:36,13.30,13.30,13.30,99.90,1034207,28,20272,-83
2022-05-06 10:02:10,13.00,13.00,13.00,99.90,1033323,28,19971,-84
2022-05-06 10:02:40,13.10,13.10,13.10,99.90,1039330,28,19919,-84
2022-05-06 10:03:14,13.10,13.10,13.10,99.90,1040265,28,19909,-83
2022-05-06 10:03:44,13.10,13.10,13.10,99.90,1042996,28,19917,-84
2022-05-06 10:04:23,13.10,13.10,13.10,99.90,1046676,28,20423,-84
2022-05-06 10:04:54,13.10,13.10,13.10,99.90,1042431,28,19921,-84
2022-05-06 10:05:26,13.10,13.10,13.10,99.90,1036425,28,19909,-84
2022-05-06 10:05:57,13.20,13.20,13.20,99.90,1034262,28,20012,-84
2022-05-06 10:06:31,13.20,13.20,13.20,99.90,1033197,28,20319,-84
2022-05-06 10:07:03,13.00,13.00,13.00,99.90,1038794,28,19913,-84
2022-05-06 10:07:34,13.00,13.00,13.00,99.90,1040872,28,20308,-84
2022-05-06 10:08:15,13.00,13.00,13.00,99.90,1042423,28,19909,-84
2022-05-06 10:08:49,13.00,13.00,13.00,99.90,1042448,28,19909,-84
2022-05-06 10:09:21,13.00,13.00,13.00,99.90,1042527,28,19909,-84
2022-05-06 10:10:01,13.10,13.10,13.10,99.90,1041109,28,20326,-84
2022-05-06 10:10:38,13.10,13.10,13.10,99.90,1040541,28,20015,-84
2022-05-06 10:11:12,13.00,13.00,13.00,99.90,1040587,28,19999,-84
2022-05-06 10:11:43,12.80,12.80,12.80,99.90,1038309,28,19913,-84
2022-05-06 10:12:16,12.70,12.70,12.70,99.90,1035833,28,19953,-84
2022-05-06 10:12:53,12.70,12.70,12.70,99.90,1032222,28,20305,-84
2022-05-06 10:13:26,12.70,12.70,12.70,99.90,1033976,28,20227,-84
2022-05-06 10:13:59,12.60,12.60,12.60,99.90,1036467,28,19996,-84
2022-05-06 10:14:30,12.60,12.60,12.60,99.90,1036075,28,19972,-84
2022-05-06 10:15:03,12.60,12.60,12.60,99.90,1038191,28,20102,-84
2022-05-06 10:15:34,12.50,12.50,12.50,99.90,1033502,28,20362,-84
2022-05-06 10:16:05,12.50,12.50,12.50,99.90,1034751,28,19902,-84
2022-05-06 10:16:36,12.60,12.60,12.60,99.90,1036332,28,20265,-84
2022-05-06 10:17:07,12.50,12.50,12.50,99.90,1036938,28,19996,-83
2022-05-06 10:17:51,12.50,12.50,12.50,99.90,1038738,28,20010,-84
2022-05-06 10:18:33,12.60,12.60,12.60,99.90,1037648,28,19905,-85
2022-05-06 10:19:04,12.60,12.60,12.60,99.90,1038406,28,20366,-84
2022-05-06 10:19:40,12.70,12.70,12.70,99.90,1036395,28,19905,-84
2022-05-06 10:20:19,12.60,12.60,12.60,99.90,1040917,28,19924,-84
2022-05-06 10:20:50,12.60,12.60,12.60,99.90,1038312,28,19939,-84
2022-05-06 10:21:41,12.60,12.60,12.60,99.90,1042690,28,19951,-84
2022-05-06 10:22:11,12.60,12.60,12.60,99.90,1042420,28,19916,-84
2022-05-06 10:22:58,12.70,12.70,12.70,99.90,1040745,28,20387,-84
2022-05-06 10:23:44,12.80,12.80,12.80,99.90,1037915,28,19944,-84
2022-05-06 10:24:17,12.90,12.90,12.90,99.90,1038255,28,20014,-84
2022-05-06 10:24:49,12.70,12.70,12.70,99.90,1036415,28,19959,-84
2022-05-06 10:25:39,12.70,12.70,12.70,99.90,1036743,28,19925,-84
2022-05-06 10:26:29,12.70,12.70,12.70,99.90,1039258,28,20141,-84
2022-05-06 10:27:00,12.80,12.80,12.80,99.90,1037482,28,19909,-84
2022-05-06 10:27:49,12.80,12.80,12.80,99.90,1036532,28,19905,-84
2022-05-06 10:28:44,12.80,12.80,12.80,99.90,1034477,28,20279,-84
2022-05-06 10:29:45,12.80,12.80,12.80,99.90,1035915,28,20390,-84
2022-05-06 10:30:47,12.70,12.70,12.70,99.90,1039991,28,19952,-84
2022-05-06 10:31:39,12.60,12.60,12.60,99.90,1040877,28,20291,-83
2022-05-06 10:32:25,12.70,12.70,12.70,99.90,1042467,28,20030,-83
2022-05-06 10:32:56,12.60,12.60,12.60,99.90,1039109,28,19905,-83
2022-05-06 10:33:47,12.50,12.50,12.50,99.90,1036323,28,20025,-83
2022-05-06 10:34:18,12.50,12.50,12.50,99.90,1034260,28,20055,-83
2022-05-06 10:34:57,12.50,12.50,12.50,99.90,1037149,28,19913,-83
2022-05-06 10:35:38,12.50,12.50,12.50,99.90,1042508,28,20469,-83
2022-05-06 10:36:08,12.40,12.40,12.40,99.90,1043192,28,19959,-83
2022-05-06 10:36:43,12.50,12.50,12.50,99.90,1044255,28,19909,-84
2022-05-06 10:37:14,12.50,12.50,12.50,99.90,1042750,28,19915,-84
2022-05-06 10:37:45,12.40,12.40,12.40,99.90,1042310,28,19909,-84
2022-05-06 10:38:23,12.50,12.50,12.50,99.90,1042747,28,20286,-84
2022-05-06 10:38:53,12.30,12.30,12.30,99.90,1042283,28,19924,-84
2022-05-06 10:39:36,12.40,12.40,12.40,99.90,1037770,28,20380,-85
2022-05-06 10:40:25,12.40,12.40,12.40,99.90,1040835,28,19909,-84
2022-05-06 10:41:01,12.40,12.40,12.40,99.90,1038291,28,19921,-85
2022-05-06 10:41:31,12.40,12.40,12.40,99.90,1041258,28,20278,-85
2022-05-06 10:42:05,12.50,12.50,12.50,99.90,1042610,28,19919,-84
2022-05-06 10:42:38,12.40,12.40,12.40,99.90,1037633,28,19916,-86
2022-05-06 10:43:09,12.40,12.40,12.40,99.90,1036759,28,20470,-85
2022-05-06 10:43:43,12.40,12.40,12.40,99.90,1036565,28,20054,-85
2022-05-06 10:44:32,12.50,12.50,12.50,99.90,1035136,28,20023,-85
2022-05-06 10:45:21,12.50,12.50,12.50,99.90,1041563,28,20012,-85
2022-05-06 10:45:52,12.50,12.50,12.50,99.90,1042528,28,19908,-85
2022-05-06 10:46:32,12.50,12.50,12.50,99.90,1040597,28,19917,-85
2022-05-06 10:47:04,12.60,12.60,12.60,99.90,1036599,28,19943,-85
2022-05-06 10:47:37,12.70,12.70,12.70,99.90,1038251,28,19911,-84
2022-05-06 10:48:25,12.70,12.70,12.70,99.90,1040239,28,19915,-84
2022-05-06 10:49:16,12.70,12.70,12.70,99.90,1042874,28,20261,-85
2022-05-06 10:49:50,12.60,12.60,12.60,99.90,1040848,28,20568,-85
2022-05-06 10:50:23,12.50,12.50,12.50,99.90,1040730,28,19917,-85
2022-05-06 10:50:54,12.50,12.50,12.50,99.90,1042435,28,19919,-84
2022-05-06 10:51:27,12.60,12.60,12.60,99.90,1040304,28,20408,-85
2022-05-06 10:52:16,12.60,12.60,12.60,99.90,1041634,28,19913,-85
2022-05-06 10:52:47,12.60,12.60,12.60,99.90,1043338,28,20001,-85
2022-05-06 10:53:33,12.60,12.60,12.60,99.90,1040071,28,20247,-85
2022-05-06 10:54:04,12.60,12.60,12.60,99.90,1038944,28,20405,-85
2022-05-06 10:54:39,12.70,12.70,12.70,99.90,1037577,28,19906,-85
2022-05-06 10:55:12,12.60,12.60,12.60,99.90,1037769,28,20244,-85
2022-05-06 10:55:42,12.70,12.70,12.70,99.90,1039124,28,19913,-85
2022-05-06 10:56:14,12.60,12.60,12.60,99.90,1040124,28,20595,-84
2022-05-06 10:56:45,12.60,12.60,12.60,99.90,1041633,28,20007,-85
2022-05-06 10:57:16,12.70,12.70,12.70,99.90,1045635,28,19904,-84
2022-05-06 10:57:47,12.70,12.70,12.70,99.90,1041306,28,19918,-84
2022-05-06 10:58:17,12.80,12.80,12.80,99.90,1043004,28,19905,-84
2022-05-06 10:58:55,12.80,12.80,12.80,99.90,1039053,28,19909,-84
2022-05-06 10:59:46,12.80,12.80,12.80,99.90,1038345,28,20555,-85
2022-05-06 11:00:17,12.80,12.80,12.80,99.90,1033366,28,20311,-85
2022-05-06 11:00:47,12.80,12.80,12.80,99.90,1034856,28,20355,-85
2022-05-06 11:01:18,12.70,12.70,12.70,99.90,1034911,28,20087,-85
2022-05-06 11:01:49,12.60,12.60,12.60,99.90,1033440,28,19940,-85
2022-05-06 11:02:24,12.60,12.60,12.60,99.90,1043533,28,19905,-85
2022-05-06 11:02:57,12.60,12.60,12.60,99.90,1041075,28,19948,-84
2022-05-06 11:03:28,12.50,12.50,12.50,99.90,1037563,28,19915,-84
2022-05-06 11:04:01,12.50,12.50,12.50,99.90,1030920,28,19909,-83
2022-05-06 11:04:32,12.40,12.40,12.40,99.90,1031872,28,19925,-85
2022-05-06 11:05:04,12.40,12.40,12.40,99.90,1027234,28,20009,-84
2022-05-06 11:05:35,12.40,12.40,12.40,99.90,1028184,28,19910,-84
2022-05-06 11:06:07,12.50,12.50,12.50,99.90,1035044,28,19924,-83
2022-05-06 11:06:38,12.60,12.60,12.60,99.90,1033867,28,19905,-84
2022-05-06 11:07:12,12.60,12.60,12.60,99.90,1037438,28,19901,-84
2022-05-06 11:07:49,12.60,12.60,12.60,99.90,1043158,28,19913,-84
2022-05-06 11:08:21,12.50,12.50,12.50,99.90,1042970,28,19940,-84
2022-05-06 11:08:53,12.50,12.50,12.50,99.90,1037294,28,20265,-86
2022-05-06 11:09:29,12.60,12.60,12.60,99.90,1038374,28,19968,-83
2022-05-06 11:10:07,12.60,12.60,12.60,99.90,1039117,28,19909,-84
2022-05-06 11:10:38,12.50,12.50,12.50,99.90,1035230,28,19901,-85
2022-05-06 11:11:15,12.40,12.40,12.40,99.90,1039207,28,19906,-84
2022-05-06 11:11:46,12.40,12.40,12.40,99.90,1036979,28,20350,-84
2022-05-06 11:12:29,12.50,12.50,12.50,99.90,1036155,28,19907,-85
2022-05-06 11:12:59,12.60,12.60,12.60,99.90,1031907,28,20278,-84
2022-05-06 11:13:33,12.50,12.50,12.50,99.90,1036058,28,19921,-83
2022-05-06 11:14:17,12.50,12.50,12.50,99.90,1036125,28,19913,-84
2022-05-06 11:14:53,12.30,12.30,12.30,99.90,1039263,28,19910,-84
2022-05-06 11:15:25,12.20,12.20,12.20,99.90,1041418,28,20410,-84
2022-05-06 11:16:04,12.10,12.10,12.10,99.90,1034392,28,19984,-85
2022-05-06 11:16:35,12.10,12.10,12.10,99.90,1036305,28,19960,-84
2022-05-06 11:17:27,12.20,12.20,12.20,99.90,1037132,28,19970,-87
2022-05-06 11:18:01,12.20,12.20,12.20,99.90,1043182,28,19929,-85
2022-05-06 11:18:40,12.20,12.20,12.20,99.90,1041255,28,19920,-84
2022-05-06 11:19:11,12.20,12.20,12.20,99.90,1039097,28,19909,-84
2022-05-06 11:19:41,12.30,12.30,12.30,99.90,1038980,28,19910,-85
2022-05-06 11:20:29,12.40,12.40,12.40,99.90,1038886,28,19916,-84
2022-05-06 11:21:00,12.40,12.40,12.40,99.90,1038828,28,19916,-84
2022-05-06 11:21:31,12.30,12.30,12.30,99.90,1041282,28,19955,-85
2022-05-06 11:22:06,12.20,12.20,12.20,99.90,1041122,28,19913,-85
2022-05-06 11:22:38,12.20,12.20,12.20,99.90,1041522,28,20568,-84
2022-05-06 11:23:10,12.20,12.20,12.20,99.90,1042886,28,19916,-85
2022-05-06 11:23:40,12.20,12.20,12.20,99.90,1039721,28,19909,-80
2022-05-06 11:24:17,12.20,12.20,12.20,99.90,1038841,28,20428,-85
2022-05-06 11:24:47,12.20,12.20,12.20,99.90,1037011,28,19908,-81
2022-05-06 11:25:18,12.20,12.20,12.20,99.90,1040100,28,20000,-84
2022-05-06 11:25:50,12.20,12.20,12.20,99.90,1043008,28,19915,-82
2022-05-06 11:26:27,12.10,12.10,12.10,99.90,1042037,28,20345,-83
2022-05-06 11:27:16,12.20,12.20,12.20,99.90,1045707,28,19909,-80
2022-05-06 11:27:48,12.20,12.20,12.20,99.90,1043771,28,19909,-81
2022-05-06 11:28:20,12.30,12.30,12.30,99.90,1040524,28,20420,-81
2022-05-06 11:29:06,12.40,12.40,12.40,99.90,1034840,28,20013,-81
2022-05-06 11:30:09,12.40,12.40,12.40,99.90,1037602,28,20016,-82
2022-05-06 11:30:44,12.40,12.40,12.40,99.90,1030931,28,19963,-82
2022-05-06 11:31:15,12.40,12.40,12.40,99.90,1030447,28,19945,-82
2022-05-06 11:31:46,12.30,12.30,12.30,99.90,1035863,28,19910,-81
2022-05-06 11:32:17,12.30,12.30,12.30,99.90,1044004,28,20548,-81
2022-05-06 11:32:52,12.20,12.20,12.20,99.90,1046775,28,19913,-82
2022-05-06 11:33:24,12.20,12.20,12.20,99.90,1045785,28,19955,-79
2022-05-06 11:33:56,12.10,12.10,12.10,99.90,1045758,28,20314,-84
2022-05-06 11:34:27,12.10,12.10,12.10,99.90,1041712,28,20440,-92
2022-05-06 11:34:59,12.20,12.20,12.20,99.90,1038906,28,19905,-84
2022-05-06 11:35:33,12.20,12.20,12.20,99.90,1039360,28,20324,-85
2022-05-06 11:36:07,12.20,12.20,12.20,99.90,1042278,28,19922,-85
2022-05-06 11:36:38,12.30,12.30,12.30,99.90,1042836,28,19908,-83
2022-05-06 11:37:09,12.20,12.20,12.20,99.90,1047312,28,19912,-84
2022-05-06 11:37:41,12.30,12.30,12.30,99.90,1047235,28,19924,-84
2022-05-06 11:38:12,12.30,12.30,12.30,99.90,1047122,28,20575,-84
2022-05-06 11:38:48,12.30,12.30,12.30,99.90,1047680,28,19908,-84
2022-05-06 11:39:19,12.30,12.30,12.30,99.90,1047438,28,20427,-84
2022-05-06 11:39:50,12.30,12.30,12.30,99.90,1045329,28,19963,-84
2022-05-06 11:40:29,12.30,12.30,12.30,99.90,1043423,28,19911,-83
2022-05-06 11:41:12,12.30,12.30,12.30,99.90,1043226,28,20565,-84
2022-05-06 11:41:43,12.40,12.40,12.40,99.90,1044325,28,19944,-84
2022-05-06 11:42:23,12.40,12.40,12.40,99.90,1047403,28,20403,-84
2022-05-06 11:42:54,12.40,12.40,12.40,99.90,1043819,28,19900,-81
2022-05-06 11:43:27,12.50,12.50,12.50,99.90,1047455,28,19904,-85
2022-05-06 11:44:02,12.40,12.40,12.40,99.90,1042936,28,19909,-82
2022-05-06 11:44:52,12.30,12.30,12.30,99.90,1042466,28,19928,-81
2022-05-06 11:45:41,12.30,12.30,12.30,99.90,1047012,28,20513,-81
2022-05-06 11:46:33,12.40,12.40,12.40,99.90,1045365,28,19916,-81
2022-05-06 11:47:23,12.40,12.40,12.40,99.90,1047426,28,19936,-81
2022-05-06 11:48:09,12.40,12.40,12.40,99.90,1047392,28,20272,-81
2022-05-06 11:48:44,12.50,12.50,12.50,99.90,1045906,28,19904,-80
2022-05-06 11:49:27,12.50,12.50,12.50,99.90,1047039,28,20385,-81
2022-05-06 11:49:59,12.50,12.50,12.50,99.90,1047072,28,20317,-82
2022-05-06 11:50:29,12.50,12.50,12.50,99.90,1045401,28,19905,-80
2022-05-06 11:51:03,12.50,12.50,12.50,99.90,1047448,28,20427,-80
2022-05-06 11:51:43,12.40,12.40,12.40,99.90,1045280,28,19912,-82
2022-05-06 11:52:14,12.40,12.40,12.40,99.90,1047586,28,20007,-81
2022-05-06 11:52:45,12.30,12.30,12.30,99.90,1045015,28,19999,-81
2022-05-06 11:53:18,12.30,12.30,12.30,99.90,1041323,28,19905,-81
2022-05-06 11:53:49,12.30,12.30,12.30,99.90,1040997,28,19909,-83
2022-05-06 11:54:20,12.30,12.30,12.30,99.90,1043525,28,19913,-81
2022-05-06 11:54:51,12.40,12.40,12.40,99.90,1045442,28,20352,-80
2022-05-06 11:55:21,12.40,12.40,12.40,99.90,1042894,28,19962,-80
2022-05-06 11:55:54,12.40,12.40,12.40,99.90,1038698,28,20003,-80
2022-05-06 11:56:28,12.50,12.50,12.50,99.90,1036985,28,19913,-78
2022-05-06 11:56:58,12.50,12.50,12.50,99.90,1040539,28,20027,-81
2022-05-06 11:57:29,12.50,12.50,12.50,99.90,1045491,28,20293,-81
2022-05-06 11:58:00,12.50,12.50,12.50,99.90,1047323,28,20316,-79
2022-05-06 11:58:31,12.50,12.50,12.50,99.90,1047333,28,19943,-81
2022-05-06 11:59:01,12.60,12.60,12.60,99.90,1047592,28,20007,-78
2022-05-06 11:59:32,12.60,12.60,12.60,99.90,1047257,28,19947,-79
2022-05-06 12:00:06,12.60,12.60,12.60,99.90,1045698,28,20665,-78
2022-05-06 12:00:36,12.60,12.60,12.60,99.90,1042956,28,20422,-79
2022-05-06 12:01:08,12.60,12.60,12.60,99.90,1041188,28,20049,-79
2022-05-06 12:01:41,12.60,12.60,12.60,99.90,1043200,28,19905,-78
2022-05-06 12:02:12,12.50,12.50,12.50,99.90,1043096,28,20000,-82
2022-05-06 12:02:49,12.50,12.50,12.50,99.90,1041144,28,20798,-80
2022-05-06 12:03:20,12.60,12.60,12.60,99.90,1041495,28,19926,-79
2022-05-06 12:03:51,12.70,12.70,12.70,99.90,1041326,28,19939,-79
2022-05-06 12:04:28,12.70,12.70,12.70,99.90,1042256,28,20050,-79
2022-05-06 12:04:59,12.60,12.60,12.60,99.90,1042631,28,19905,-81
2022-05-06 12:05:30,12.50,12.50,12.50,99.90,1043153,28,20302,-81
2022-05-06 12:06:02,12.50,12.50,12.50,99.90,1043009,28,20003,-82
2022-05-06 12:06:33,12.50,12.50,12.50,99.90,1041210,28,20399,-80
2022-05-06 12:07:03,12.60,12.60,12.60,99.90,1041391,28,19925,-80
2022-05-06 12:07:41,12.50,12.50,12.50,99.90,1043263,28,19916,-81
2022-05-06 12:08:24,12.60,12.60,12.60,99.90,1043388,28,20281,-82
2022-05-06 12:09:11,12.70,12.70,12.70,99.90,1041111,28,20019,-81
2022-05-06 12:09:43,12.80,12.80,12.80,99.90,1037050,28,19937,-82
2022-05-06 12:10:27,12.80,12.80,12.80,99.90,1038824,28,19901,-81
2022-05-06 12:10:59,12.90,12.90,12.90,99.90,1043074,28,20441,-81
2022-05-06 12:11:29,12.90,12.90,12.90,99.90,1042880,28,19915,-82
2022-05-06 12:12:04,12.90,12.90,12.90,99.90,1041503,28,19915,-81
2022-05-06 12:12:51,12.90,12.90,12.90,99.90,1041043,28,19907,-81
2022-05-06 12:13:29,12.90,12.90,12.90,99.90,1036938,28,19912,-81
2022-05-06 12:14:07,12.90,12.90,12.90,99.90,1034697,28,19905,-78
2022-05-06 12:14:38,12.90,12.90,12.90,99.90,1038866,28,19956,-79
2022-05-06 12:15:11,12.90,12.90,12.90,99.90,1040921,28,19992,-81
2022-05-06 12:15:42,12.90,12.90,12.90,99.90,1042567,28,20443,-80
2022-05-06 12:16:13,12.90,12.90,12.90,99.90,1041630,28,19909,-81
2022-05-06 12:16:57,12.90,12.90,12.90,99.90,1041110,28,19909,-81
2022-05-06 12:17:28,12.80,12.80,12.80,99.90,1041149,28,19995,-80
2022-05-06 12:18:02,12.90,12.90,12.90,99.90,1042780,28,19951,-81
2022-05-06 12:18:33,12.70,12.70,12.70,99.90,1039628,28,20004,-81
2022-05-06 12:19:04,12.70,12.70,12.70,99.90,1042727,28,19909,-80
2022-05-06 12:19:39,12.70,12.70,12.70,99.90,1041090,28,19943,-81
2022-05-06 12:20:28,12.70,12.70,12.70,99.90,1038147,28,20354,-80
2022-05-06 12:20:58,12.70,12.70,12.70,99.90,1037668,28,19978,-80
2022-05-06 12:21:32,12.80,12.80,12.80,99.90,1039962,28,19992,-80
2022-05-06 12:22:05,12.80,12.80,12.80,99.90,1040027,28,19912,-80
2022-05-06 12:22:36,12.80,12.80,12.80,99.90,1036747,28,19909,-80
2022-05-06 12:23:13,12.80,12.80,12.80,99.90,1036950,28,19904,-80
2022-05-06 12:23:49,12.80,12.80,12.80,99.90,1039925,28,19905,-80
2022-05-06 12:24:19,12.80,12.80,12.80,99.90,1043144,28,19901,-80
2022-05-06 12:24:51,12.90,12.90,12.90,99.90,1041161,28,19968,-79
2022-05-06 12:25:21,12.80,12.80,12.80,99.90,1041571,28,20005,-80
2022-05-06 12:25:55,12.80,12.80,12.80,99.90,1043217,28,20273,-82
2022-05-06 12:26:32,12.80,12.80,12.80,99.90,1040737,28,20349,-81
2022-05-06 12:27:03,12.70,12.70,12.70,99.90,1042246,28,19908,-80
2022-05-06 12:27:34,12.60,12.60,12.60,99.90,1042181,28,19933,-80
2022-05-06 12:28:07,12.70,12.70,12.70,99.90,1041578,28,19917,-82
2022-05-06 12:28:47,12.70,12.70,12.70,99.90,1043090,28,19901,-81
2022-05-06 12:29:19,12.70,12.70,12.70,99.90,1038805,28,19913,-80
2022-05-06 12:29:49,12.70,12.70,12.70,99.90,1036749,28,19932,-81
2022-05-06 12:30:20,12.70,12.70,12.70,99.90,1038593,28,19905,-82
2022-05-06 12:30:57,12.80,12.80,12.80,99.90,1041069,28,19905,-83
2022-05-06 12:31:29,12.70,12.70,12.70,99.90,1040911,28,19921,-81
2022-05-06 12:32:03,12.70,12.70,12.70,99.90,1036958,28,19912,-80
2022-05-06 12:32:39,12.80,12.80,12.80,99.90,1038802,28,19897,-80
2022-05-06 12:33:13,12.90,12.90,12.90,99.90,1040840,28,20187,-81
2022-05-06 12:33:45,13.00,13.00,13.00,99.90,1041007,28,19966,-81
2022-05-06 12:34:16,13.00,13.00,13.00,99.90,1043707,28,20427,-81
2022-05-06 12:34:47,13.10,13.10,13.10,99.90,1040534,28,19913,-79
2022-05-06 12:35:17,13.20,13.20,13.20,99.90,1042705,28,20007,-80
2022-05-06 12:35:58,13.30,13.30,13.30,99.90,1042519,28,19909,-80
2022-05-06 12:36:28,13.40,13.40,13.40,99.90,1038769,28,19909,-82
2022-05-06 12:37:15,13.50,13.50,13.50,99.90,1036921,28,19913,-81
2022-05-06 12:37:58,13.50,13.50,13.50,99.90,1042144,28,19913,-80
2022-05-06 12:38:48,13.30,13.30,13.30,99.90,1040881,28,19934,-79
2022-05-06 12:39:22,13.20,13.20,13.20,99.90,1043904,28,20263,-80
2022-05-06 12:39:58,13.20,13.20,13.20,99.90,1041593,28,19913,-80
2022-05-06 12:40:30,13.10,13.10,13.10,99.90,1041042,28,19961,-82
2022-05-06 12:41:00,13.10,13.10,13.10,99.90,1042707,28,20377,-80
2022-05-06 12:41:34,13.10,13.10,13.10,99.90,1042784,28,19905,-81
2022-05-06 12:42:12,13.20,13.20,13.20,99.90,1040533,28,19929,-81
2022-05-06 12:42:43,13.20,13.20,13.20,99.90,1041030,28,20485,-81
2022-05-06 12:43:14,13.40,13.40,13.40,99.90,1040926,28,19913,-80
2022-05-06 12:43:44,13.30,13.30,13.30,99.90,1043010,28,20314,-80
2022-05-06 12:44:19,13.40,13.40,13.40,99.90,1043315,28,19908,-80
2022-05-06 12:44:54,13.30,13.30,13.30,99.90,1044615,28,20297,-82
2022-05-06 12:45:24,13.10,13.10,13.10,99.90,1044645,28,19957,-83
2022-05-06 12:46:00,13.20,13.20,13.20,99.90,1046774,28,19982,-88
2022-05-06 12:46:33,13.30,13.30,13.30,99.90,1045079,28,19928,-80
2022-05-06 12:47:14,13.30,13.30,13.30,99.90,1044808,28,19919,-83
2022-05-06 12:48:03,13.40,13.40,13.40,99.90,1044925,28,20711,-81
2022-05-06 12:48:52,13.60,13.60,13.60,99.90,1045192,28,19930,-83
2022-05-06 12:49:41,13.70,13.70,13.70,99.90,1045292,28,19914,-83
2022-05-06 12:50:12,13.40,13.40,13.40,99.90,1046961,28,20381,-82
2022-05-06 12:50:43,13.40,13.40,13.40,99.90,1040827,28,20359,-82
2022-05-06 12:51:14,13.50,13.50,13.50,99.90,1044312,28,20014,-84
2022-05-06 12:51:48,13.70,13.70,13.70,99.90,1041573,28,20927,-81
2022-05-06 12:52:19,13.80,13.80,13.80,99.90,1040481,28,20238,-87
2022-05-06 12:52:49,13.70,13.70,13.70,99.90,1038827,28,19912,-80
2022-05-06 12:53:23,13.60,13.60,13.60,99.90,1040784,28,20442,-84
2022-05-06 12:53:53,13.70,13.70,13.70,99.90,1038946,28,19944,-82
2022-05-06 12:54:26,13.90,13.90,13.90,99.90,1042677,28,20556,-83
2022-05-06 12:54:59,13.90,13.90,13.90,99.90,1046539,28,19913,-83
2022-05-06 12:55:30,14.00,14.00,14.00,99.90,1044924,28,20223,-83
2022-05-06 12:56:04,13.80,13.80,13.80,99.90,1044812,28,19920,-82
2022-05-06 12:56:34,13.80,13.80,13.80,99.90,1037802,28,19913,-82
2022-05-06 12:57:05,14.00,14.00,14.00,99.90,1040875,28,20532,-80
2022-05-06 12:57:36,14.20,14.20,14.20,99.90,1041024,28,20594,-80
2022-05-06 12:58:06,14.20,14.20,14.20,99.90,1042859,28,19905,-82
2022-05-06 12:58:37,14.00,14.00,14.00,99.90,1042829,28,20354,-79
2022-05-06 12:59:08,14.00,14.00,14.00,99.90,1041387,28,20412,-82
2022-05-06 12:59:38,14.20,14.20,14.20,99.90,1041425,28,20285,-82
2022-05-06 13:00:09,14.40,14.40,14.40,99.90,1042622,28,20431,-83
2022-05-06 13:00:39,14.60,14.60,14.60,99.90,1039795,28,19905,-82
2022-05-06 13:01:10,14.70,14.70,14.70,99.90,1043171,28,19908,-82
2022-05-06 13:01:40,14.60,14.60,14.60,99.90,1042836,28,20309,-81
2022-05-06 13:02:11,14.80,14.80,14.80,99.90,1041025,28,19901,-81
2022-05-06 13:02:42,14.40,14.40,14.40,99.90,1040877,28,20226,-81
2022-05-06 13:03:13,14.40,14.40,14.40,99.90,1042288,28,20502,-82
2022-05-06 13:03:43,14.50,14.50,14.50,99.90,1040771,28,20009,-83
2022-05-06 13:04:14,14.60,14.60,14.60,99.90,1041040,28,20361,-83
2022-05-06 13:04:47,14.70,14.70,14.70,99.90,1040905,28,19912,-84
2022-05-06 13:05:18,14.70,14.70,14.70,99.90,1042860,28,19992,-83
2022-05-06 13:05:49,14.60,14.60,14.60,99.90,1040677,28,19905,-83
2022-05-06 13:06:20,14.60,14.60,14.60,99.90,1041026,28,20309,-82
2022-05-06 13:06:50,14.60,14.60,14.60,99.90,1036904,28,19932,-81
2022-05-06 13:07:21,14.40,14.40,14.40,99.90,1042899,28,19948,-82
2022-05-06 13:07:52,14.20,14.20,14.20,99.90,1038367,28,19924,-81
2022-05-06 13:08:24,14.20,14.20,14.20,99.90,1030637,28,19906,-81
2022-05-06 13:08:57,14.30,14.30,14.30,99.90,1028409,28,19925,-81
2022-05-06 13:09:29,14.30,14.30,14.30,99.90,1029477,28,19906,-81
2022-05-06 13:10:02,14.40,14.40,14.40,99.90,1036396,28,20504,-82
2022-05-06 13:10:33,14.40,14.40,14.40,99.90,1040902,28,20373,-81
2022-05-06 13:11:03,14.30,14.30,14.30,99.90,1042669,28,19939,-81
2022-05-06 13:11:34,14.30,14.30,14.30,99.90,1041088,28,19905,-82
2022-05-06 13:12:05,14.20,14.20,14.20,99.90,1040537,28,19909,-82
2022-05-06 13:12:35,14.30,14.30,14.30,99.90,1041220,28,20269,-82
2022-05-06 13:13:06,14.40,14.40,14.40,99.90,1041148,28,19915,-81
2022-05-06 13:13:36,14.40,14.40,14.40,99.90,1042638,28,19966,-82
2022-05-06 13:14:07,14.50,14.50,14.50,99.90,1042267,28,19994,-81
2022-05-06 13:14:38,14.50,14.50,14.50,99.90,1042450,28,19920,-82
2022-05-06 13:15:09,14.40,14.40,14.40,99.90,1042436,28,19909,-81
2022-05-06 13:15:39,14.50,14.50,14.50,99.90,1043213,28,19995,-81
2022-05-06 13:16:13,14.50,14.50,14.50,99.90,1040889,28,19908,-81
2022-05-06 13:16:43,14.60,14.60,14.60,99.90,1040687,28,20330,-81
2022-05-06 13:17:14,14.60,14.60,14.60,99.90,1036892,28,19958,-81
2022-05-06 13:17:46,14.40,14.40,14.40,99.90,1038425,28,19909,-84
2022-05-06 13:18:16,14.20,14.20,14.20,99.90,1034705,28,19909,-81
2022-05-06 13:18:46,14.10,14.10,14.10,99.90,1036990,28,19913,-82
2022-05-06 13:19:17,14.20,14.20,14.20,99.90,1042599,28,19916,-81
2022-05-06 13:19:48,14.00,14.00,14.00,99.90,1040845,28,20315,-81
2022-05-06 13:20:20,13.90,13.90,13.90,99.90,1041319,28,20364,-81
2022-05-06 13:20:50,13.80,13.80,13.80,99.90,1042241,28,20002,-81
2022-05-06 13:21:21,13.80,13.80,13.80,99.90,1038434,28,20373,-83
2022-05-06 13:21:51,13.80,13.80,13.80,99.90,1036801,28,20617,-82
2022-05-06 13:22:22,13.70,13.70,13.70,99.90,1036809,28,19971,-80
2022-05-06 13:22:53,13.80,13.80,13.80,99.90,1042699,28,20365,-82
2022-05-06 13:23:23,13.80,13.80,13.80,99.90,1041346,28,20481,-82
2022-05-06 13:23:54,14.00,14.00,14.00,99.90,1042874,28,19917,-82
2022-05-06 13:24:24,14.10,14.10,14.10,99.90,1044925,28,19908,-83
2022-05-06 13:24:55,14.20,14.20,14.20,99.90,1046826,28,19927,-80
2022-05-06 13:25:26,14.10,14.10,14.10,99.90,1044700,28,19943,-80
2022-05-06 13:25:57,14.10,14.10,14.10,99.90,1040837,28,19980,-82
2022-05-06 13:26:28,14.20,14.20,14.20,99.90,1042840,28,19955,-81
2022-05-06 13:26:59,14.30,14.30,14.30,99.90,1042410,28,19916,-82
2022-05-06 13:27:29,14.40,14.40,14.40,99.90,1038778,28,20000,-82
2022-05-06 13:28:00,14.40,14.40,14.40,99.90,1040935,28,20117,-82
2022-05-06 13:28:30,14.40,14.40,14.40,99.90,1042319,28,19916,-82
2022-05-06 13:29:02,14.40,14.40,14.40,99.90,1040905,28,19960,-82
2022-05-06 13:29:33,14.50,14.50,14.50,99.90,1041268,28,19908,-82
2022-05-06 13:30:04,14.60,14.60,14.60,99.90,1042686,28,19912,-82
2022-05-06 13:30:34,14.60,14.60,14.60,99.90,1041319,28,20283,-82
2022-05-06 13:31:05,14.40,14.40,14.40,99.90,1042792,28,19912,-82
2022-05-06 13:31:35,14.30,14.30,14.30,99.90,1042825,28,19905,-81
2022-05-06 13:32:06,14.40,14.40,14.40,99.90,1042112,28,19987,-82
2022-05-06 13:32:37,14.60,14.60,14.60,99.90,1041396,28,20325,-82
2022-05-06 13:33:07,14.60,14.60,14.60,99.90,1042814,28,19935,-82
2022-05-06 13:33:38,14.60,14.60,14.60,99.90,1041236,28,20402,-81
2022-05-06 13:34:09,14.60,14.60,14.60,99.90,1043088,28,20479,-80
2022-05-06 13:34:39,14.50,14.50,14.50,99.90,1045055,28,19941,-84
2022-05-06 13:35:10,14.60,14.60,14.60,99.90,1045338,28,19908,-83
2022-05-06 13:35:43,14.60,14.60,14.60,99.90,1046891,28,19909,-84
2022-05-06 13:36:14,14.60,14.60,14.60,99.90,1045965,28,20377,-81
2022-05-06 13:36:45,14.60,14.60,14.60,99.90,1043334,28,19958,-81
2022-05-06 13:37:15,14.60,14.60,14.60,99.90,1046929,28,19943,-81
2022-05-06 13:37:46,14.40,14.40,14.40,99.90,1046721,28,19950,-80
2022-05-06 13:38:17,14.20,14.20,14.20,99.90,1047398,28,19908,-81
2022-05-06 13:38:47,14.30,14.30,14.30,99.90,1044909,28,20676,-85
2022-05-06 13:39:18,14.40,14.40,14.40,99.90,1042739,28,20292,-81
2022-05-06 13:39:48,14.50,14.50,14.50,99.90,1040957,28,19909,-82
2022-05-06 13:40:19,14.60,14.60,14.60,99.90,1042820,28,19908,-81
2022-05-06 13:40:53,14.60,14.60,14.60,99.90,1041801,28,19916,-82
2022-05-06 13:41:23,14.60,14.60,14.60,99.90,1046957,28,19909,-81
2022-05-06 13:41:54,14.60,14.60,14.60,99.90,1044702,28,20350,-81
2022-05-06 13:42:25,14.60,14.60,14.60,99.90,1046817,28,20362,-82
2022-05-06 13:42:55,14.70,14.70,14.70,99.90,1045212,28,20174,-81
2022-05-06 13:43:26,14.80,14.80,14.80,99.90,1046918,28,19904,-81
2022-05-06 13:43:56,14.90,14.90,14.90,99.90,1045341,28,19966,-80
2022-05-06 13:44:27,14.90,14.90,14.90,99.90,1045355,28,19909,-79
2022-05-06 13:44:57,15.00,15.00,15.00,99.90,1046975,28,19909,-83
2022-05-06 13:45:31,14.90,14.90,14.90,99.90,1043819,28,20188,-83
2022-05-06 13:46:01,14.90,14.90,14.90,99.90,1042538,28,19923,-82
2022-05-06 13:46:32,15.00,15.00,15.00,99.90,1041144,28,20372,-80
2022-05-06 13:47:03,15.00,15.00,15.00,99.90,1042761,28,20706,-85
2022-05-06 13:47:34,15.00,15.00,15.00,99.90,1040872,28,19909,-84
2022-05-06 13:48:05,15.10,15.10,15.10,99.90,1042716,28,20004,-83
2022-05-06 13:48:38,15.20,15.20,15.20,99.90,1040953,28,19908,-91
2022-05-06 13:49:09,15.10,15.10,15.10,99.90,1042265,28,19909,-86
2022-05-06 13:49:41,15.10,15.10,15.10,99.90,1043508,28,19909,-89
2022-05-06 13:50:11,15.10,15.10,15.10,99.90,1042359,28,20007,-80
2022-05-06 13:50:42,15.10,15.10,15.10,99.90,1042797,28,20024,-80
2022-05-06 13:51:13,15.00,15.00,15.00,99.90,1038300,28,19916,-83
2022-05-06 13:51:49,15.00,15.00,15.00,99.90,1036947,28,20421,-82
2022-05-06 13:52:20,14.90,14.90,14.90,99.90,1041488,28,19909,-88
2022-05-06 13:52:50,15.00,15.00,15.00,99.90,1038820,28,19963,-83
2022-05-06 13:53:21,15.00,15.00,15.00,99.90,1033335,28,19965,-88
2022-05-06 13:53:56,15.00,15.00,15.00,99.90,1032746,28,19917,-91
2022-05-06 13:54:27,15.00,15.00,15.00,99.90,1034143,28,20363,-87
2022-05-06 13:54:59,14.90,14.90,14.90,99.90,1040901,28,20460,-84
2022-05-06 13:55:52,14.70,14.70,14.70,99.90,1044260,28,20727,-85
2022-05-06 13:56:41,14.70,14.70,14.70,99.90,1037360,28,19963,-85
2022-05-06 13:57:30,14.50,14.50,14.50,99.90,1039250,28,20324,-88
2022-05-06 13:58:20,14.60,14.60,14.60,99.90,1041584,28,20733,-81
2022-05-06 13:59:06,14.70,14.70,14.70,99.90,1040864,28,19909,-82
2022-05-06 13:59:37,14.70,14.70,14.70,99.90,1038665,28,20119,-82
2022-05-06 14:00:10,14.40,14.40,14.40,99.90,1036644,28,19911,-81
2022-05-06 14:00:40,14.50,14.50,14.50,99.90,1039617,28,19918,-81
2022-05-06 14:01:11,14.40,14.40,14.40,99.90,1040720,28,20429,-86
2022-05-06 14:01:45,14.50,14.50,14.50,99.90,1043032,28,19959,-82
2022-05-06 14:02:16,14.50,14.50,14.50,99.90,1041491,28,20457,-79
2022-05-06 14:02:47,14.50,14.50,14.50,99.90,1046196,28,19962,-79
2022-05-06 14:03:18,14.30,14.30,14.30,99.90,1046583,28,20003,-79
2022-05-06 14:03:50,14.30,14.30,14.30,99.90,1042805,28,20458,-80
2022-05-06 14:04:21,14.40,14.40,14.40,99.90,1038008,28,19972,-83
2022-05-06 14:04:52,14.40,14.40,14.40,99.90,1038300,28,19927,-82
2022-05-06 14:05:22,14.40,14.40,14.40,99.90,1040836,28,19916,-84
2022-05-06 14:05:53,14.40,14.40,14.40,99.90,1038939,28,19939,-83
2022-05-06 14:06:26,14.40,14.40,14.40,99.90,1044783,28,19908,-81
2022-05-06 14:06:59,14.50,14.50,14.50,99.90,1046754,28,19916,-84
2022-05-06 14:07:30,14.60,14.60,14.60,99.90,1041446,28,19952,-83
2022-05-06 14:08:01,14.50,14.50,14.50,99.90,1046900,28,20023,-84
2022-05-06 14:08:32,14.40,14.40,14.40,99.90,1044557,28,20492,-83
2022-05-06 14:09:12,14.20,14.20,14.20,99.90,1041288,28,19916,-83
2022-05-06 14:09:46,14.10,14.10,14.10,99.90,1040661,28,20496,-83
2022-05-06 14:10:22,14.10,14.10,14.10,99.90,1038683,28,20393,-83
2022-05-06 14:10:54,14.10,14.10,14.10,99.90,1033182,28,19910,-83
2022-05-06 14:11:26,14.10,14.10,14.10,99.90,1037659,28,20004,-81
2022-05-06 14:11:59,14.20,14.20,14.20,99.90,1043456,28,19909,-82
2022-05-06 14:12:30,14.20,14.20,14.20,99.90,1045897,28,19905,-84
2022-05-06 14:13:01,14.30,14.30,14.30,99.90,1046362,28,19934,-84
2022-05-06 14:13:34,14.30,14.30,14.30,99.90,1046203,28,19952,-84
2022-05-06 14:14:05,14.30,14.30,14.30,99.90,1040825,28,19919,-79
2022-05-06 14:14:36,14.30,14.30,14.30,99.90,1041439,28,19909,-80
2022-05-06 14:15:07,14.40,14.40,14.40,99.90,1045630,28,19930,-80
2022-05-06 14:15:40,14.30,14.30,14.30,99.90,1045001,28,19963,-86
2022-05-06 14:16:11,14.30,14.30,14.30,99.90,1039706,28,19905,-86
2022-05-06 14:16:42,14.30,14.30,14.30,99.90,1039544,28,19914,-82
2022-05-06 14:17:12,14.30,14.30,14.30,99.90,1040983,28,20051,-87
2022-05-06 14:17:49,14.30,14.30,14.30,99.90,1038757,28,19910,-87
2022-05-06 14:18:28,14.30,14.30,14.30,99.90,1046227,28,19978,-88
2022-05-06 14:19:08,14.20,14.20,14.20,99.90,1040957,28,20421,-90
2022-05-06 14:19:39,14.30,14.30,14.30,99.90,1042776,28,19951,-91
2022-05-06 14:20:11,14.20,14.20,14.20,99.90,1042592,28,19923,-90
2022-05-06 14:20:44,14.20,14.20,14.20,99.90,1042631,28,19913,-91
2022-05-06 14:21:15,14.20,14.20,14.20,99.90,1037794,28,20068,-89
2022-05-06 14:21:47,14.20,14.20,14.20,99.90,1033581,28,20056,-88
2022-05-06 14:22:22,14.20,14.20,14.20,99.90,1035398,28,19920,-87
2022-05-06 14:22:53,14.20,14.20,14.20,99.90,1033821,28,19917,-88
2022-05-06 14:23:27,14.20,14.20,14.20,99.90,1036887,28,19921,-89
2022-05-06 14:24:00,14.20,14.20,14.20,99.90,1036482,28,20004,-89
2022-05-06 14:24:35,14.20,14.20,14.20,99.90,1030531,28,19906,-90
2022-05-06 14:25:07,14.20,14.20,14.20,99.90,1034890,28,20477,-89
2022-05-06 14:25:39,14.20,14.20,14.20,99.90,1033227,28,19997,-90
2022-05-06 14:26:13,14.30,14.30,14.30,99.90,1033929,28,19914,-90
2022-05-06 14:26:49,14.30,14.30,14.30,99.90,1038602,28,19910,-91
2022-05-06 14:27:19,14.30,14.30,14.30,99.90,1035137,28,19917,-91
2022-05-06 14:27:52,14.30,14.30,14.30,99.90,1033872,28,19941,-90
2022-05-06 14:28:24,14.30,14.30,14.30,99.90,1026993,28,19910,-90
2022-05-06 14:28:55,14.30,14.30,14.30,99.90,1029432,28,20382,-83
2022-05-06 14:29:26,14.20,14.20,14.20,99.90,1038308,28,20309,-84
2022-05-06 14:30:03,14.20,14.20,14.20,99.90,1039530,28,20433,-86
2022-05-06 14:30:33,14.30,14.30,14.30,99.90,1038358,28,19909,-83
2022-05-06 14:31:04,14.40,14.40,14.40,99.90,1038393,28,20309,-89
2022-05-06 14:31:35,14.50,14.50,14.50,99.90,1039581,28,19909,-84
2022-05-06 14:32:06,14.50,14.50,14.50,99.90,1034903,28,19958,-92
2022-05-06 14:32:42,14.60,14.60,14.60,99.90,1035183,28,19971,-85
2022-05-06 14:33:13,14.50,14.50,14.50,99.90,1043492,28,19932,-85
2022-05-06 14:33:47,14.60,14.60,14.60,99.90,1041968,28,19923,-84
2022-05-06 14:34:17,14.60,14.60,14.60,99.90,1046373,28,19976,-85
2022-05-06 14:34:48,14.60,14.60,14.60,99.90,1042512,28,20300,-84
2022-05-06 14:35:41,14.60,14.60,14.60,99.90,1041227,28,19911,-85
2022-05-06 14:36:34,14.60,14.60,14.60,99.90,1037585,28,20397,-85
2022-05-06 14:37:06,14.70,14.70,14.70,99.90,1043001,28,19932,-85
2022-05-06 14:37:36,14.80,14.80,14.80,99.90,1043403,28,20429,-82
2022-05-06 14:38:07,14.80,14.80,14.80,99.90,1043657,28,19956,-91
2022-05-06 14:38:38,14.80,14.80,14.80,99.90,1035348,28,20401,-86
2022-05-06 14:39:08,14.80,14.80,14.80,99.90,1035464,28,19909,-85
2022-05-06 14:39:39,14.80,14.80,14.80,99.90,1037930,28,20279,-86
2022-05-06 14:40:10,14.90,14.90,14.90,99.90,1037760,28,19961,-85
2022-05-06 14:40:41,15.00,15.00,15.00,99.90,1041987,28,19905,-90
2022-05-06 14:41:11,15.00,15.00,15.00,99.90,1043652,28,19912,-86
2022-05-06 14:41:43,15.10,15.10,15.10,99.90,1043366,28,19917,-85
2022-05-06 14:42:13,15.10,15.10,15.10,99.90,1043400,28,19901,-85
2022-05-06 14:42:45,15.10,15.10,15.10,99.90,1042008,28,20107,-85
2022-05-06 14:43:15,15.10,15.10,15.10,99.90,1043399,28,19911,-85
2022-05-06 14:43:46,15.10,15.10,15.10,99.90,1040600,28,20424,-84
2022-05-06 14:44:17,15.10,15.10,15.10,99.90,1039544,28,19906,-85
2022-05-06 14:44:48,15.20,15.20,15.20,99.90,1043326,28,19912,-86
2022-05-06 14:45:19,15.20,15.20,15.20,99.90,1045486,28,19905,-86
2022-05-06 14:45:49,15.20,15.20,15.20,99.90,1041243,28,19944,-86
2022-05-06 14:46:20,15.10,15.10,15.10,99.90,1036216,28,19905,-90
2022-05-06 14:46:53,15.00,15.00,15.00,99.90,1039236,28,19906,-92
2022-05-06 14:47:24,14.90,14.90,14.90,99.90,1042301,28,19905,-88
2022-05-06 14:47:57,15.00,15.00,15.00,99.90,1045244,28,19904,-87
2022-05-06 14:48:27,15.10,15.10,15.10,99.90,1046409,28,19908,-85
2022-05-06 14:49:05,14.80,14.80,14.80,99.90,1048173,28,19991,-93
2022-05-06 14:49:39,14.70,14.70,14.70,99.90,1046470,28,21033,-90
2022-05-06 14:50:09,14.50,14.50,14.50,99.90,1045014,28,20012,-87
2022-05-06 14:50:41,14.60,14.60,14.60,99.90,1047400,28,20385,-86
2022-05-06 14:51:11,14.70,14.70,14.70,99.90,1047551,28,20605,-87
2022-05-06 14:51:42,14.70,14.70,14.70,99.90,1044009,28,19914,-87
2022-05-06 14:52:13,14.60,14.60,14.60,99.90,1043804,28,19905,-88
2022-05-06 14:52:44,14.50,14.50,14.50,99.90,1041534,28,19927,-87
2022-05-06 14:53:14,14.50,14.50,14.50,99.90,1039451,28,19955,-85
2022-05-06 14:53:47,14.60,14.60,14.60,99.90,1037232,28,19913,-87
2022-05-06 14:54:18,14.40,14.40,14.40,99.90,1042973,28,20000,-84
2022-05-06 14:54:52,14.40,14.40,14.40,99.90,1045609,28,19952,-86
2022-05-06 14:55:24,14.50,14.50,14.50,99.90,1043338,28,19913,-85
2022-05-06 14:55:56,14.60,14.60,14.60,99.90,1042863,28,19916,-85
2022-05-06 14:56:27,14.70,14.70,14.70,99.90,1037511,28,19909,-85
2022-05-06 14:57:00,14.70,14.70,14.70,99.90,1039216,28,19916,-85
2022-05-06 14:57:31,14.70,14.70,14.70,99.90,1029712,28,19913,-85
2022-05-06 14:58:02,14.80,14.80,14.80,99.90,1035878,28,19946,-85
2022-05-06 14:58:35,14.90,14.90,14.90,99.90,1033437,28,19910,-85
2022-05-06 14:59:06,14.90,14.90,14.90,99.90,1028168,28,20318,-85
2022-05-06 14:59:38,14.90,14.90,14.90,99.90,1029353,28,21248,-85
2022-05-06 15:00:10,15.00,15.00,15.00,99.90,1031563,28,20414,-85
2022-05-06 15:00:40,15.00,15.00,15.00,99.90,1036492,28,19917,-85
2022-05-06 15:01:11,15.10,15.10,15.10,99.90,1037700,28,20405,-85
2022-05-06 15:01:42,15.10,15.10,15.10,99.90,1043782,28,19911,-86
2022-05-06 15:02:13,15.10,15.10,15.10,99.90,1047540,28,19962,-86
2022-05-06 15:02:46,15.10,15.10,15.10,99.90,1041412,28,20065,-85
2022-05-06 15:03:18,15.10,15.10,15.10,99.90,1047399,28,19925,-85
2022-05-06 15:03:49,15.20,15.20,15.20,99.90,1041409,28,19917,-85
2022-05-06 15:04:19,15.20,15.20,15.20,99.90,1038045,28,19902,-85
2022-05-06 15:04:50,15.30,15.30,15.30,99.90,1039044,28,19994,-86
2022-05-06 15:05:21,15.30,15.30,15.30,99.90,1039523,28,19909,-85
2022-05-06 15:05:51,15.20,15.20,15.20,99.90,1036677,28,19909,-85
2022-05-06 15:06:22,15.30,15.30,15.30,99.90,1039499,28,20385,-85
2022-05-06 15:06:52,15.30,15.30,15.30,99.90,1041496,28,19909,-86
2022-05-06 15:07:23,15.30,15.30,15.30,99.90,1037652,28,20358,-86
2022-05-06 15:07:54,15.40,15.40,15.40,99.90,1035969,28,20487,-90
2022-05-06 15:08:25,15.30,15.30,15.30,99.90,1039209,28,20502,-85
2022-05-06 15:08:55,15.20,15.20,15.20,99.90,1037533,28,19939,-85
2022-05-06 15:09:29,15.30,15.30,15.30,99.90,1043067,28,20247,-86
2022-05-06 15:10:00,15.20,15.20,15.20,99.90,1043673,28,20284,-86
2022-05-06 15:10:31,15.00,15.00,15.00,99.90,1041907,28,19909,-86
2022-05-06 15:11:03,14.70,14.70,14.70,99.90,1041598,28,19943,-86
2022-05-06 15:11:34,14.70,14.70,14.70,99.90,1041712,28,19955,-86
2022-05-06 15:12:05,14.80,14.80,14.80,99.90,1043335,28,19912,-88
2022-05-06 15:12:36,14.70,14.70,14.70,99.90,1034012,28,19910,-86
2022-05-06 15:13:07,14.70,14.70,14.70,99.90,1038008,28,19912,-89
2022-05-06 15:13:39,14.90,14.90,14.90,99.90,1037265,28,19909,-87
2022-05-06 15:14:10,15.00,15.00,15.00,99.90,1038142,28,20333,-86
2022-05-06 15:14:42,15.10,15.10,15.10,99.90,1042924,28,19960,-87
2022-05-06 15:15:13,15.20,15.20,15.20,99.90,1039970,28,19965,-88
2022-05-06 15:15:44,15.30,15.30,15.30,99.90,1037441,28,20050,-84
2022-05-06 15:16:15,15.30,15.30,15.30,99.90,1038869,28,19951,-82
2022-05-06 15:16:45,15.30,15.30,15.30,99.90,1034840,28,19910,-83
2022-05-06 15:17:17,15.30,15.30,15.30,99.90,1033488,28,19964,-83
2022-05-06 15:17:47,15.40,15.40,15.40,99.90,1039179,28,19921,-84
2022-05-06 15:18:37,15.40,15.40,15.40,99.90,1043685,28,20270,-84
2022-05-06 15:19:27,15.50,15.50,15.50,99.90,1041379,28,19932,-86
2022-05-06 15:19:59,15.40,15.40,15.40,99.90,1043129,28,19944,-88
2022-05-06 15:20:29,15.30,15.30,15.30,99.90,1041111,28,20437,-87
2022-05-06 15:21:00,15.00,15.00,15.00,99.90,1044465,28,19911,-83
2022-05-06 15:21:34,15.10,15.10,15.10,99.90,1045390,28,20384,-86
2022-05-06 15:22:07,15.10,15.10,15.10,99.90,1047681,28,20003,-86
2022-05-06 15:22:38,15.10,15.10,15.10,99.90,1045823,28,19939,-83
2022-05-06 15:23:08,15.10,15.10,15.10,99.90,1047323,28,19904,-82
2022-05-06 15:23:49,15.20,15.20,15.20,99.90,1047370,28,20308,-86
2022-05-06 15:24:26,15.20,15.20,15.20,99.90,1042019,28,19910,-87
2022-05-06 15:25:00,15.30,15.30,15.30,99.90,1043225,28,19901,-87
2022-05-06 15:25:36,15.30,15.30,15.30,99.90,1044382,28,19905,-89
2022-05-06 15:26:07,15.30,15.30,15.30,99.90,1047609,28,20471,-92
2022-05-06 15:26:38,15.40,15.40,15.40,99.90,1046784,28,19905,-93
2022-05-06 15:27:08,15.50,15.50,15.50,99.90,1045667,28,19948,-89
2022-05-06 15:27:43,15.50,15.50,15.50,99.90,1045756,28,20292,-87
2022-05-06 15:28:14,15.50,15.50,15.50,99.90,1038182,28,20413,-88
2022-05-06 15:28:45,15.20,15.20,15.20,99.90,1040197,28,19943,-89
2022-05-06 15:29:21,15.30,15.30,15.30,99.90,1040515,28,19902,-89
2022-05-06 15:29:54,15.20,15.20,15.20,99.90,1044502,28,19913,-88
2022-05-06 15:30:25,15.30,15.30,15.30,99.90,1047422,28,19916,-87
2022-05-06 15:30:56,15.40,15.40,15.40,99.90,1043623,28,19909,-88
2022-05-06 15:31:28,15.40,15.40,15.40,99.90,1047218,28,19911,-88
2022-05-06 15:31:59,15.40,15.40,15.40,99.90,1042341,28,19901,-90
2022-05-06 15:32:36,15.40,15.40,15.40,99.90,1043331,28,19924,-90
2022-05-06 15:33:07,15.50,15.50,15.50,99.90,1043321,28,20344,-89
2022-05-06 15:33:37,15.60,15.60,15.60,99.90,1038904,28,19905,-88
2022-05-06 15:34:08,15.50,15.50,15.50,99.90,1037128,28,20386,-80
2022-05-06 15:34:39,15.50,15.50,15.50,99.90,1039771,28,20589,-85
2022-05-06 15:35:10,15.30,15.30,15.30,99.90,1041680,28,19909,-85
2022-05-06 15:35:40,15.30,15.30,15.30,99.90,1047207,28,20375,-86
2022-05-06 15:36:12,15.40,15.40,15.40,99.90,1041351,28,20208,-86
2022-05-06 15:36:43,15.50,15.50,15.50,99.90,1041744,28,19915,-85
2022-05-06 15:37:14,15.40,15.40,15.40,99.90,1040795,28,19909,-86
2022-05-06 15:37:48,15.30,15.30,15.30,99.90,1043136,28,20469,-86
2022-05-06 15:38:19,15.20,15.20,15.20,99.90,1041440,28,20515,-86
2022-05-06 15:38:49,15.10,15.10,15.10,99.90,1037205,28,19963,-86
2022-05-06 15:39:21,15.00,15.00,15.00,99.90,1035232,28,19906,-84
2022-05-06 15:39:52,15.00,15.00,15.00,99.90,1025032,28,20298,-85
2022-05-06 15:40:24,15.20,15.20,15.20,99.90,1023401,28,19914,-83
2022-05-06 15:40:55,15.30,15.30,15.30,99.90,1029727,28,19945,-83
2022-05-06 15:41:28,15.30,15.30,15.30,99.90,1035817,28,19901,-84
2022-05-06 15:41:59,15.40,15.40,15.40,99.90,1038139,28,19915,-83
2022-05-06 15:42:32,15.40,15.40,15.40,99.90,1044010,28,20549,-83
2022-05-06 15:43:06,15.40,15.40,15.40,99.90,1041247,28,19913,-84
2022-05-06 15:43:38,15.40,15.40,15.40,99.90,1037399,28,19912,-86
2022-05-06 15:44:08,15.20,15.20,15.20,99.90,1038993,28,19920,-85
2022-05-06 15:44:39,15.10,15.10,15.10,99.90,1039197,28,19912,-84
2022-05-06 15:45:10,15.20,15.20,15.20,99.90,1037340,28,19960,-84
2022-05-06 15:45:40,15.20,15.20,15.20,99.90,1033299,28,19910,-84
2022-05-06 15:46:11,15.20,15.20,15.20,99.90,1034590,28,20381,-84
2022-05-06 15:46:42,15.20,15.20,15.20,99.90,1035203,28,20037,-87
2022-05-06 15:47:13,15.30,15.30,15.30,99.90,1033385,28,19906,-83
2022-05-06 15:47:44,15.20,15.20,15.20,99.90,1043377,28,19918,-85
2022-05-06 15:48:15,15.20,15.20,15.20,99.90,1043116,28,20362,-84
2022-05-06 15:48:45,15.20,15.20,15.20,99.90,1041525,28,19915,-85
2022-05-06 15:49:18,15.10,15.10,15.10,99.90,1043261,28,19916,-85
2022-05-06 15:49:49,15.10,15.10,15.10,99.90,1039328,28,20004,-82
2022-05-06 15:50:19,15.10,15.10,15.10,99.90,1038979,28,19905,-83
2022-05-06 15:50:50,15.10,15.10,15.10,99.90,1033659,28,20003,-89
2022-05-06 15:51:21,15.20,15.20,15.20,99.90,1035014,28,20255,-88
2022-05-06 15:51:54,15.20,15.20,15.20,99.90,1032526,28,20001,-91
2022-05-06 15:52:25,15.30,15.30,15.30,99.90,1036079,28,20374,-87
2022-05-06 15:52:56,15.20,15.20,15.20,99.90,1038937,28,19909,-86
2022-05-06 15:53:26,15.20,15.20,15.20,99.90,1034284,28,19916,-85
2022-05-06 15:53:57,15.20,15.20,15.20,99.90,1037818,28,19996,-92
2022-05-06 15:54:28,15.30,15.30,15.30,99.90,1037432,28,19996,-81
2022-05-06 15:54:59,15.20,15.20,15.20,99.90,1039496,28,20412,-86
2022-05-06 15:55:29,15.00,15.00,15.00,99.90,1041440,28,19909,-86
2022-05-06 15:56:03,15.00,15.00,15.00,99.90,1039392,28,20062,-89
2022-05-06 15:56:33,15.10,15.10,15.10,99.90,1037604,28,20381,-89
2022-05-06 15:57:07,15.20,15.20,15.20,99.90,1035414,28,19927,-86
2022-05-06 15:57:43,15.30,15.30,15.30,99.90,1037020,28,19914,-93
2022-05-06 15:58:19,15.40,15.40,15.40,99.90,1033017,28,19910,-91
2022-05-06 15:59:19,15.50,15.50,15.50,99.90,1032176,28,19937,-93
2022-05-06 15:59:53,15.60,15.60,15.60,99.90,1018687,28,19954,-88
2022-05-06 16:00:24,15.60,15.60,15.60,99.90,1043964,28,20181,-88
2022-05-06 16:00:55,15.60,15.60,15.60,99.90,1042061,28,19909,-88
2022-05-06 16:01:26,15.70,15.70,15.70,99.90,1035204,28,20001,-87
2022-05-06 16:01:56,15.60,15.60,15.60,99.90,1029892,28,19933,-88
2022-05-06 16:02:27,15.60,15.60,15.60,99.90,1027678,28,20415,-88
2022-05-06 16:03:00,15.60,15.60,15.60,99.90,1029790,28,20303,-84
2022-05-06 16:03:33,15.60,15.60,15.60,99.90,1029868,28,19909,-87
2022-05-06 16:04:07,15.60,15.60,15.60,99.90,1034113,28,19915,-89
2022-05-06 16:04:37,15.60,15.60,15.60,99.90,1041003,28,19904,-87
2022-05-06 16:05:08,15.70,15.70,15.70,99.90,1038396,28,19905,-87
2022-05-06 16:06:00,15.60,15.60,15.60,99.90,1035590,28,19939,-88
2022-05-06 16:06:42,15.70,15.70,15.70,99.90,1033251,28,19941,-88
2022-05-06 16:07:16,15.80,15.80,15.80,99.90,1033052,28,20041,-87
2022-05-06 16:07:46,15.80,15.80,15.80,99.90,1039688,28,20347,-87
2022-05-06 16:08:17,15.90,15.90,15.90,99.90,1035069,28,19906,-88
2022-05-06 16:08:50,15.90,15.90,15.90,99.90,1030450,28,19906,-87
2022-05-06 16:09:26,15.80,15.80,15.80,99.90,1035763,28,19937,-87
2022-05-06 16:09:59,15.80,15.80,15.80,99.90,1032272,28,19910,-89
2022-05-06 16:10:30,15.70,15.70,15.70,99.90,1035822,28,20390,-85
2022-05-06 16:11:01,15.60,15.60,15.60,99.90,1040700,28,20012,-90
2022-05-06 16:11:31,15.50,15.50,15.50,99.90,1035675,28,19912,-88
2022-05-06 16:12:02,15.60,15.60,15.60,99.90,1033331,28,19936,-84
2022-05-06 16:12:33,15.50,15.50,15.50,99.90,1029253,28,19922,-87
2022-05-06 16:13:10,15.60,15.60,15.60,99.90,1033663,28,19996,-82
2022-05-06 16:13:41,15.70,15.70,15.70,99.90,1039400,28,20369,-89
2022-05-06 16:14:31,15.80,15.80,15.80,99.90,1040070,28,19949,-93
2022-05-06 16:15:17,15.80,15.80,15.80,99.90,1044801,28,20313,-89
2022-05-06 16:15:50,15.80,15.80,15.80,99.90,1043720,28,20010,-84
2022-05-06 16:16:21,15.50,15.50,15.50,99.90,1047414,28,19909,-88
2022-05-06 16:16:52,15.60,15.60,15.60,99.90,1051376,28,19908,-88
2022-05-06 16:17:23,15.60,15.60,15.60,99.90,1049447,28,20003,-86
2022-05-06 16:17:55,15.60,15.60,15.60,99.90,1051179,28,20280,-80
2022-05-06 16:18:25,15.60,15.60,15.60,99.90,1051155,28,19908,-84
2022-05-06 16:18:56,15.40,15.40,15.40,99.90,1047488,28,19908,-81
2022-05-06 16:19:27,15.50,15.50,15.50,99.90,1047471,28,19961,-79
2022-05-06 16:19:58,15.50,15.50,15.50,99.90,1043686,28,20380,-79
2022-05-06 16:20:30,15.60,15.60,15.60,99.90,1047216,28,19909,-81
2022-05-06 16:21:01,15.60,15.60,15.60,99.90,1047300,28,19996,-79
2022-05-06 16:21:32,15.60,15.60,15.60,99.90,1041659,28,19952,-79
2022-05-06 16:22:05,15.60,15.60,15.60,99.90,1045339,28,19939,-82
2022-05-06 16:22:36,15.50,15.50,15.50,99.90,1047351,28,20132,-83
2022-05-06 16:23:08,15.40,15.40,15.40,99.90,1041547,28,19939,-88
2022-05-06 16:23:41,15.40,15.40,15.40,99.90,1047358,28,19909,-82
2022-05-06 16:24:12,15.40,15.40,15.40,99.90,1042996,28,19909,-78
2022-05-06 16:24:43,15.50,15.50,15.50,99.90,1043688,28,19916,-80
2022-05-06 16:25:13,15.50,15.50,15.50,99.90,1045409,28,20002,-86
2022-05-06 16:25:45,15.50,15.50,15.50,99.90,1043151,28,19978,-81
2022-05-06 16:26:16,15.50,15.50,15.50,99.90,1046829,28,19945,-81
2022-05-06 16:26:46,15.50,15.50,15.50,99.90,1045740,28,19999,-81
2022-05-06 16:27:17,15.60,15.60,15.60,99.90,1045345,28,20344,-80
2022-05-06 16:27:50,15.60,15.60,15.60,99.90,1046898,28,19916,-82
2022-05-06 16:28:21,15.60,15.60,15.60,99.90,1041887,28,19909,-80
2022-05-06 16:28:52,15.60,15.60,15.60,99.90,1046992,28,20347,-81
2022-05-06 16:29:23,15.40,15.40,15.40,99.90,1045326,28,19958,-82
2022-05-06 16:29:54,15.30,15.30,15.30,99.90,1045372,28,19919,-81
2022-05-06 16:30:28,15.30,15.30,15.30,99.90,1047012,28,19970,-81
2022-05-06 16:30:59,15.30,15.30,15.30,99.90,1047238,28,19981,-81
2022-05-06 16:31:30,15.40,15.40,15.40,99.90,1047384,28,19915,-80
2022-05-06 16:32:01,15.40,15.40,15.40,99.90,1045563,28,19913,-80
2022-05-06 16:32:32,15.40,15.40,15.40,99.90,1047595,28,19954,-81
2022-05-06 16:33:03,15.50,15.50,15.50,99.90,1045466,28,20030,-81
2022-05-06 16:33:53,15.50,15.50,15.50,99.90,1045418,28,19908,-82
2022-05-06 16:34:49,15.50,15.50,15.50,99.90,1047346,28,20322,-80
2022-05-06 16:35:38,15.70,15.70,15.70,99.90,1048269,28,19904,-81
2022-05-06 16:36:27,15.70,15.70,15.70,99.90,1046960,28,19912,-83
2022-05-06 16:37:17,15.80,15.80,15.80,99.90,1046922,28,19909,-86
2022-05-06 16:37:53,15.90,15.90,15.90,99.90,1047804,28,19905,-84
2022-05-06 16:38:24,15.90,15.90,15.90,99.90,1046639,28,19916,-87
2022-05-06 16:38:55,15.90,15.90,15.90,99.90,1046783,28,19907,-89
2022-05-06 16:39:25,15.90,15.90,15.90,99.90,1042771,28,19905,-83
2022-05-06 16:39:56,15.80,15.80,15.80,99.90,1047313,28,20395,-86
2022-05-06 16:40:27,15.80,15.80,15.80,99.90,1042843,28,20427,-85
2022-05-06 16:40:58,15.90,15.90,15.90,99.90,1042603,28,19905,-86
2022-05-06 16:41:30,15.90,15.90,15.90,99.90,1047312,28,19904,-90
2022-05-06 16:42:01,15.90,15.90,15.90,99.90,1041498,28,20480,-84
2022-05-06 16:42:32,15.80,15.80,15.80,99.90,1045495,28,19904,-84
2022-05-06 16:43:06,15.70,15.70,15.70,99.90,1045344,28,19919,-87
2022-05-06 16:43:37,15.70,15.70,15.70,99.90,1047382,28,19901,-86
2022-05-06 16:44:08,15.60,15.60,15.60,99.90,1047459,28,19908,-85
2022-05-06 16:44:38,15.40,15.40,15.40,99.90,1047352,28,19905,-85
2022-05-06 16:45:29,15.40,15.40,15.40,99.90,1045425,28,20577,-85
2022-05-06 16:46:00,15.50,15.50,15.50,99.90,1047128,28,20026,-87
2022-05-06 16:46:31,15.50,15.50,15.50,99.90,1045713,28,20323,-86
2022-05-06 16:47:01,15.50,15.50,15.50,99.90,1045223,28,19904,-86
2022-05-06 16:47:32,15.50,15.50,15.50,99.90,1047221,28,19920,-85
2022-05-06 16:48:04,15.50,15.50,15.50,99.90,1047102,28,19916,-86
2022-05-06 16:48:35,15.50,15.50,15.50,99.90,1045357,28,19911,-89
2022-05-06 16:49:06,15.50,15.50,15.50,99.90,1049607,28,19913,-85
2022-05-06 16:49:37,15.50,15.50,15.50,99.90,1041400,28,19940,-86
2022-05-06 16:50:09,15.50,15.50,15.50,99.90,1042980,28,19905,-84
2022-05-06 16:50:40,15.60,15.60,15.60,99.90,1043035,28,19905,-81
2022-05-06 16:51:10,15.60,15.60,15.60,99.90,1043015,28,19916,-83
2022-05-06 16:51:41,15.60,15.60,15.60,99.90,1045775,28,19908,-83
2022-05-06 16:52:11,15.70,15.70,15.70,99.90,1042888,28,19908,-82
2022-05-06 16:52:42,15.70,15.70,15.70,99.90,1038622,28,20446,-87
2022-05-06 16:53:13,15.70,15.70,15.70,99.90,1036725,28,19909,-80
2022-05-06 16:53:44,15.70,15.70,15.70,99.90,1034875,28,19984,-80
2022-05-06 16:54:15,15.60,15.60,15.60,99.90,1038833,28,20436,-83
2022-05-06 16:54:46,15.60,15.60,15.60,99.90,1043001,28,19909,-86
2022-05-06 16:55:17,15.50,15.50,15.50,99.90,1041191,28,19960,-80
2022-05-06 16:55:48,15.40,15.40,15.40,99.90,1042706,28,19915,-82
2022-05-06 16:56:19,15.20,15.20,15.20,99.90,1041237,28,19913,-82
2022-05-06 16:56:52,15.10,15.10,15.10,99.90,1042859,28,19913,-82
2022-05-06 16:57:23,15.10,15.10,15.10,99.90,1041197,28,19916,-81
2022-05-06 16:57:53,15.20,15.20,15.20,99.90,1039246,28,19917,-82
2022-05-06 16:58:24,15.20,15.20,15.20,99.90,1032864,28,19920,-85
2022-05-06 16:58:55,15.10,15.10,15.10,99.90,1030511,28,20008,-83
2022-05-06 16:59:26,15.00,15.00,15.00,99.90,1030693,28,19965,-83
2022-05-06 16:59:56,15.00,15.00,15.00,99.90,1027449,28,19910,-86
2022-05-06 17:00:27,15.10,15.10,15.10,99.90,1038738,28,20353,-85
2022-05-06 17:00:57,15.10,15.10,15.10,99.90,1038899,28,19940,-85
2022-05-06 17:01:28,15.10,15.10,15.10,99.90,1030637,28,20357,-86
2022-05-06 17:01:59,15.10,15.10,15.10,99.90,1032925,28,19910,-85
2022-05-06 17:02:30,15.10,15.10,15.10,99.90,1030862,28,19966,-85
2022-05-06 17:03:05,15.20,15.20,15.20,99.90,1032865,28,20052,-91
2022-05-06 17:03:36,15.20,15.20,15.20,99.90,1037271,28,19915,-90
2022-05-06 17:04:07,15.20,15.20,15.20,99.90,1039278,28,20480,-84
2022-05-06 17:04:38,15.20,15.20,15.20,99.90,1041139,28,19912,-83
2022-05-06 17:05:10,15.20,15.20,15.20,99.90,1037442,28,20297,-90
2022-05-06 17:05:41,15.20,15.20,15.20,99.90,1042849,28,20031,-84
2022-05-06 17:06:12,15.20,15.20,15.20,99.90,1042882,28,20365,-84
2022-05-06 17:06:43,15.10,15.10,15.10,99.90,1039729,28,19914,-88
2022-05-06 17:07:14,15.10,15.10,15.10,99.90,1041077,28,19909,-87
2022-05-06 17:07:45,15.10,15.10,15.10,99.90,1036745,28,19916,-84
2022-05-06 17:08:26,15.10,15.10,15.10,99.90,1039473,28,20563,-82
2022-05-06 17:08:57,15.10,15.10,15.10,99.90,1035847,28,20012,-83
2022-05-06 17:09:31,15.20,15.20,15.20,99.90,1038597,28,19913,-83
2022-05-06 17:10:02,15.20,15.20,15.20,99.90,1035380,28,20440,-86
2022-05-06 17:10:33,15.20,15.20,15.20,99.90,1033637,28,19913,-82
2022-05-06 17:11:09,15.20,15.20,15.20,99.90,1038545,28,20004,-83
2022-05-06 17:11:40,15.10,15.10,15.10,99.90,1041239,28,19905,-86
2022-05-06 17:12:28,15.00,15.00,15.00,99.90,1042718,28,20763,-85
2022-05-06 17:12:59,15.10,15.10,15.10,99.90,1040922,28,19916,-84
2022-05-06 17:13:33,15.00,15.00,15.00,99.90,1042872,28,19991,-90
2022-05-06 17:14:09,15.00,15.00,15.00,99.90,1041560,28,19918,-88
2022-05-06 17:14:40,15.00,15.00,15.00,99.90,1039054,28,19901,-85
2022-05-06 17:15:19,15.00,15.00,15.00,99.90,1037229,28,20357,-84
2022-05-06 17:15:51,15.00,15.00,15.00,99.90,1039495,28,20304,-78
2022-05-06 17:16:23,15.00,15.00,15.00,99.90,1039450,28,19908,-86
2022-05-06 17:16:55,15.00,15.00,15.00,99.90,1042824,28,19909,-83
2022-05-06 17:17:25,15.10,15.10,15.10,99.90,1042875,28,19908,-84
2022-05-06 17:17:56,15.10,15.10,15.10,99.90,1036848,28,19996,-77
2022-05-06 17:18:38,15.00,15.00,15.00,99.90,1037031,28,19901,-83
2022-05-06 17:19:15,14.90,14.90,14.90,99.90,1042924,28,19971,-94
2022-05-06 17:19:45,14.90,14.90,14.90,99.90,1044019,28,20023,-82
2022-05-06 17:20:16,14.90,14.90,14.90,99.90,1043204,28,19928,-89
2022-05-06 17:20:47,14.90,14.90,14.90,99.90,1033499,28,19914,-84
2022-05-06 17:21:21,14.80,14.80,14.80,99.90,1034860,28,20564,-84
2022-05-06 17:21:51,14.80,14.80,14.80,99.90,1033308,28,19933,-84
2022-05-06 17:22:22,14.90,14.90,14.90,99.90,1039553,28,20075,-88
2022-05-06 17:22:53,14.90,14.90,14.90,99.90,1041167,28,19955,-84
2022-05-06 17:23:23,14.90,14.90,14.90,99.90,1040941,28,19932,-87
2022-05-06 17:23:54,14.90,14.90,14.90,99.90,1043008,28,19916,-87
2022-05-06 17:24:25,14.90,14.90,14.90,99.90,1042622,28,19940,-86
2022-05-06 17:24:56,14.90,14.90,14.90,99.90,1038259,28,20004,-85
2022-05-06 17:25:27,15.00,15.00,15.00,99.90,1043037,28,19908,-88
2022-05-06 17:25:58,15.00,15.00,15.00,99.90,1042105,28,20004,-87
2022-05-06 17:26:37,14.90,14.90,14.90,99.90,1042908,28,19991,-93
2022-05-06 17:27:08,14.90,14.90,14.90,99.90,1043280,28,20420,-83
2022-05-06 17:27:42,14.90,14.90,14.90,99.90,1041178,28,19912,-89
2022-05-06 17:28:13,14.90,14.90,14.90,99.90,1037051,28,19964,-81
2022-05-06 17:28:50,14.90,14.90,14.90,99.90,1038660,28,20277,-90
2022-05-06 17:29:20,14.90,14.90,14.90,99.90,1038653,28,19909,-86
2022-05-06 17:29:57,15.00,15.00,15.00,99.90,1040629,28,20781,-92
2022-05-06 17:30:30,14.90,14.90,14.90,99.90,1038916,28,19905,-88
2022-05-06 17:31:13,14.90,14.90,14.90,99.90,1038810,28,19907,-92
2022-05-06 17:31:48,15.00,15.00,15.00,99.90,1042913,28,20007,-88
2022-05-06 17:32:20,14.90,14.90,14.90,99.90,1041666,28,19905,-86
2022-05-06 17:32:51,15.00,15.00,15.00,99.90,1042805,28,20432,-85
2022-05-06 17:33:29,15.00,15.00,15.00,99.90,1036676,28,19991,-87
2022-05-06 17:34:00,14.90,14.90,14.90,99.90,1038362,28,19913,-86
2022-05-06 17:34:31,15.00,15.00,15.00,99.90,1043762,28,19957,-83
2022-05-06 17:35:06,15.00,15.00,15.00,99.90,1045223,28,19905,-90
2022-05-06 17:35:37,15.00,15.00,15.00,99.90,1042969,28,20382,-91
2022-05-06 17:36:19,15.00,15.00,15.00,99.90,1041125,28,19905,-89
2022-05-06 17:36:53,15.00,15.00,15.00,99.90,1042789,28,19936,-88
2022-05-06 17:37:29,15.00,15.00,15.00,99.90,1035114,28,20440,-88
2022-05-06 17:38:01,14.90,14.90,14.90,99.90,1035745,28,19909,-86
2022-05-06 17:38:35,14.90,14.90,14.90,99.90,1034904,28,20063,-91
2022-05-06 17:39:06,14.80,14.80,14.80,99.90,1038351,28,19913,-91
2022-05-06 17:39:37,14.90,14.90,14.90,99.90,1037119,28,19920,-81
2022-05-06 17:40:08,14.80,14.80,14.80,99.90,1039169,28,19999,-81
2022-05-06 17:40:44,14.90,14.90,14.90,99.90,1039407,28,19901,-81
2022-05-06 17:41:15,14.90,14.90,14.90,99.90,1037896,28,19937,-87
2022-05-06 17:41:45,14.90,14.90,14.90,99.90,1038458,28,20329,-82
2022-05-06 17:42:16,14.90,14.90,14.90,99.90,1039983,28,19959,-84
2022-05-06 17:42:47,14.90,14.90,14.90,99.90,1041769,28,19905,-84
2022-05-06 17:43:17,14.80,14.80,14.80,99.90,1044960,28,19904,-85
2022-05-06 17:43:48,14.80,14.80,14.80,99.90,1047490,28,19905,-89
2022-05-06 17:44:19,14.90,14.90,14.90,99.90,1047561,28,19908,-79
2022-05-06 17:44:50,14.90,14.90,14.90,99.90,1042324,28,19905,-88
2022-05-06 17:45:23,14.90,14.90,14.90,99.90,1036452,28,20004,-81
2022-05-06 17:45:54,14.90,14.90,14.90,99.90,1035064,28,19905,-83
2022-05-06 17:46:25,14.90,14.90,14.90,99.90,1038172,28,20405,-85
2022-05-06 17:46:56,14.90,14.90,14.90,99.90,1047171,28,19907,-86
2022-05-06 17:47:27,14.90,14.90,14.90,99.90,1042694,28,19912,-87
2022-05-06 17:48:01,14.90,14.90,14.90,99.90,1038969,28,19916,-89
2022-05-06 17:48:31,14.90,14.90,14.90,99.90,1029077,28,19993,-92
2022-05-06 17:49:04,14.80,14.80,14.80,99.90,1030822,28,19913,-86
2022-05-06 17:49:35,14.80,14.80,14.80,99.90,1037890,28,19906,-85
2022-05-06 17:50:06,14.80,14.80,14.80,99.90,1041347,28,19936,-84
2022-05-06 17:50:58,14.80,14.80,14.80,99.90,1042825,28,20306,-89
2022-05-06 17:51:29,14.80,14.80,14.80,99.90,1043852,28,20022,-90
2022-05-06 17:51:59,14.80,14.80,14.80,99.90,1041842,28,19951,-91
2022-05-06 17:52:31,14.80,14.80,14.80,99.90,1040143,28,19907,-90
2022-05-06 17:53:03,14.80,14.80,14.80,99.90,1041299,28,20484,-91
2022-05-06 17:53:34,14.80,14.80,14.80,99.90,1039094,28,20007,-86
2022-05-06 17:54:05,14.80,14.80,14.80,99.90,1042405,28,19916,-87
2022-05-06 17:54:35,14.90,14.90,14.90,99.90,1041512,28,19909,-84
2022-05-06 17:55:07,14.80,14.80,14.80,99.90,1040659,28,19912,-91
2022-05-06 17:55:37,14.80,14.80,14.80,99.90,1046934,28,19908,-84
2022-05-06 17:56:14,14.80,14.80,14.80,99.90,1043129,28,19913,-94
2022-05-06 17:56:45,14.80,14.80,14.80,99.90,1047357,28,20400,-85
2022-05-06 17:57:15,14.80,14.80,14.80,99.90,1043153,28,19916,-88
2022-05-06 17:57:47,14.80,14.80,14.80,99.90,1041144,28,19917,-85
2022-05-06 17:58:18,14.80,14.80,14.80,99.90,1042139,28,19919,-87
2022-05-06 17:59:18,14.80,14.80,14.80,99.90,1043314,28,19940,-95
2022-05-06 18:00:09,14.70,14.70,14.70,99.90,1037694,28,19964,-90
2022-05-06 18:01:17,14.60,14.60,14.60,99.90,1047187,28,19912,-93
2022-05-06 18:02:04,14.60,14.60,14.60,99.90,1047462,28,19908,-93
2022-05-06 18:03:12,14.60,14.60,14.60,99.90,1043803,28,19974,-95
2022-05-06 18:03:49,14.50,14.50,14.50,99.90,1037262,28,19925,-91
2022-05-06 18:04:20,14.60,14.60,14.60,99.90,1043763,28,20011,-89
2022-05-06 18:04:53,14.60,14.60,14.60,99.90,1043205,28,19908,-87
2022-05-06 18:05:31,14.60,14.60,14.60,99.90,1041334,28,19939,-91
2022-05-06 18:06:02,14.60,14.60,14.60,99.90,1039714,28,19917,-86
2022-05-06 18:06:42,14.50,14.50,14.50,99.90,1042599,28,19917,-84
2022-05-06 18:07:12,14.60,14.60,14.60,99.90,1047043,28,19920,-83
2022-05-06 18:07:43,14.60,14.60,14.60,99.90,1043871,28,19917,-87
2022-05-06 18:08:16,14.50,14.50,14.50,99.90,1045236,28,19913,-82
2022-05-06 18:08:47,14.40,14.40,14.40,99.90,1045886,28,20450,-85
2022-05-06 18:09:18,14.40,14.40,14.40,99.90,1044535,28,20038,-83
2022-05-06 18:09:51,14.30,14.30,14.30,99.90,1040124,28,19962,-85
2022-05-06 18:10:25,14.30,14.30,14.30,99.90,1043388,28,19905,-92
2022-05-06 18:10:56,14.30,14.30,14.30,99.90,1039843,28,19967,-84
2022-05-06 18:11:31,14.30,14.30,14.30,99.90,1041440,28,20004,-89
2022-05-06 18:12:01,14.30,14.30,14.30,99.90,1036803,28,20376,-79
2022-05-06 18:12:32,14.30,14.30,14.30,99.90,1037665,28,20008,-84
2022-05-06 18:13:02,14.40,14.40,14.40,99.90,1043208,28,19915,-84
2022-05-06 18:13:33,14.40,14.40,14.40,99.90,1047045,28,19908,-84
2022-05-06 18:14:04,14.30,14.30,14.30,99.90,1045576,28,20691,-85
2022-05-06 18:14:35,14.30,14.30,14.30,99.90,1047190,28,19908,-85
2022-05-06 18:15:06,14.20,14.20,14.20,99.90,1044860,28,20329,-85
2022-05-06 18:15:36,14.20,14.20,14.20,99.90,1041220,28,19912,-85
2022-05-06 18:16:14,14.10,14.10,14.10,99.90,1040714,28,20436,-84
2022-05-06 18:16:45,14.10,14.10,14.10,99.90,1042071,28,20475,-85
2022-05-06 18:17:16,14.00,14.00,14.00,99.90,1043992,28,19904,-84
2022-05-06 18:18:07,14.00,14.00,14.00,99.90,1046923,28,20452,-86
2022-05-06 18:18:41,14.00,14.00,14.00,99.90,1041092,28,19905,-87
2022-05-06 18:19:14,13.90,13.90,13.90,99.90,1041087,28,19916,-88
2022-05-06 18:20:27,14.00,14.00,14.00,99.90,1042480,28,19912,-88
2022-05-06 18:21:01,13.90,13.90,13.90,99.90,1037064,28,19906,-88
2022-05-06 18:21:35,13.90,13.90,13.90,99.90,1038984,28,19901,-88
2022-05-06 18:22:09,13.90,13.90,13.90,99.90,1039015,28,20358,-91
2022-05-06 18:22:50,13.90,13.90,13.90,99.90,1034134,28,19902,-89
2022-05-06 18:23:24,13.90,13.90,13.90,99.90,1030185,28,20393,-89
2022-05-06 18:23:55,13.90,13.90,13.90,99.90,1031312,28,19910,-89
2022-05-06 18:24:29,13.80,13.80,13.80,99.90,1035554,28,19919,-89
2022-05-06 18:25:28,13.80,13.80,13.80,99.90,1038537,28,19921,-89
2022-05-06 18:26:05,13.80,13.80,13.80,99.90,1040910,28,19990,-88
2022-05-06 18:26:46,13.80,13.80,13.80,99.90,1037124,28,19951,-88
2022-05-06 18:27:18,13.80,13.80,13.80,99.90,1038603,28,19968,-89
2022-05-06 18:27:49,13.70,13.70,13.70,99.90,1033902,28,19932,-88
2022-05-06 18:28:48,13.70,13.70,13.70,99.90,1040343,28,19995,-88
2022-05-06 18:29:28,13.60,13.60,13.60,99.90,1042238,28,19912,-89
2022-05-06 18:30:01,13.70,13.70,13.70,99.90,1041441,28,19909,-88
2022-05-06 18:30:32,13.60,13.60,13.60,99.90,1043635,28,19920,-88
2022-05-06 18:31:03,13.60,13.60,13.60,99.90,1040939,28,19994,-87
2022-05-06 18:31:52,13.60,13.60,13.60,99.90,1043238,28,20003,-88
2022-05-06 18:32:44,13.60,13.60,13.60,99.90,1041770,28,19936,-87
2022-05-06 18:33:24,13.60,13.60,13.60,99.90,1045288,28,20328,-87
2022-05-06 18:33:57,13.50,13.50,13.50,99.90,1042689,28,19944,-88
2022-05-06 18:34:43,13.50,13.50,13.50,99.90,1041123,28,20339,-89
2022-05-06 18:35:13,13.40,13.40,13.40,99.90,1036953,28,19917,-88
2022-05-06 18:35:54,13.40,13.40,13.40,99.90,1039870,28,20358,-89
2022-05-06 18:36:27,13.40,13.40,13.40,99.90,1043185,28,20392,-91
2022-05-06 18:36:58,13.40,13.40,13.40,99.90,1041107,28,19905,-89
2022-05-06 18:37:29,13.30,13.30,13.30,99.90,1038771,28,19909,-89
2022-05-06 18:38:05,13.30,13.30,13.30,99.90,1037398,28,19913,-90
2022-05-06 18:38:36,13.30,13.30,13.30,99.90,1036128,28,19910,-90
2022-05-06 18:39:17,13.30,13.30,13.30,99.90,1038005,28,19916,-89
2022-05-06 18:39:52,13.30,13.30,13.30,99.90,1042081,28,19908,-90
2022-05-06 18:40:26,13.30,13.30,13.30,99.90,1045829,28,19908,-90
2022-05-06 18:40:57,13.30,13.30,13.30,99.90,1045566,28,20312,-90
2022-05-06 18:41:27,13.30,13.30,13.30,99.90,1043101,28,19911,-90
2022-05-06 18:42:01,13.20,13.20,13.20,99.90,1037174,28,20280,-90
2022-05-06 18:42:37,13.30,13.30,13.30,99.90,1035278,28,19977,-91
2022-05-06 18:43:08,13.20,13.20,13.20,99.90,1037544,28,20258,-90
2022-05-06 18:43:39,13.20,13.20,13.20,99.90,1039288,28,19912,-90
2022-05-06 18:44:09,13.20,13.20,13.20,99.90,1035427,28,19909,-89
2022-05-06 18:44:40,13.20,13.20,13.20,99.90,1043326,28,19963,-90
2022-05-06 18:45:13,13.20,13.20,13.20,99.90,1041401,28,19990,-90
2022-05-06 18:45:49,13.10,13.10,13.10,99.90,1043953,28,19913,-91
2022-05-06 18:46:23,13.10,13.10,13.10,99.90,1043258,28,20300,-90
2022-05-06 18:46:53,13.10,13.10,13.10,99.90,1039105,28,20374,-90
2022-05-06 18:47:26,13.10,13.10,13.10,99.90,1040278,28,19910,-90
2022-05-06 18:48:26,13.10,13.10,13.10,99.90,1038415,28,20270,-91
2022-05-06 18:49:00,13.10,13.10,13.10,99.90,1026413,28,19961,-90
2022-05-06 18:49:30,13.10,13.10,13.10,99.90,1043433,28,20353,-90
2022-05-06 18:50:05,13.10,13.10,13.10,99.90,1045529,28,19983,-90
2022-05-06 18:50:37,13.10,13.10,13.10,99.90,1038991,28,20006,-90
2022-05-06 18:51:10,13.10,13.10,13.10,99.90,1034359,28,19909,-90
2022-05-06 18:51:41,13.00,13.00,13.00,99.90,1039473,28,19937,-91
2022-05-06 18:52:41,13.00,13.00,13.00,99.90,1034179,28,20321,-90
2022-05-06 18:53:12,13.00,13.00,13.00,99.90,1036134,28,20544,-89
2022-05-06 18:54:18,13.00,13.00,13.00,99.90,1035117,28,19948,-91
2022-05-06 18:54:48,13.00,13.00,13.00,99.90,1039402,28,20389,-87
2022-05-06 18:55:35,13.10,13.10,13.10,99.90,1041883,28,19905,-91
2022-05-06 18:56:33,13.10,13.10,13.10,99.90,1037373,28,20480,-90
2022-05-06 18:57:27,13.10,13.10,13.10,99.90,1036804,28,20672,-89
2022-05-06 18:57:59,13.00,13.00,13.00,99.90,1041005,28,20487,-89
2022-05-06 18:58:34,13.00,13.00,13.00,99.90,1038368,28,19905,-87
2022-05-06 18:59:05,12.90,12.90,12.90,99.90,1038591,28,19971,-87
2022-05-06 18:59:35,12.90,12.90,12.90,99.90,1039555,28,19921,-87
2022-05-06 19:00:07,12.90,12.90,12.90,99.90,1036493,28,20000,-88
2022-05-06 19:00:38,12.90,12.90,12.90,99.90,1039478,28,19901,-91
2022-05-06 19:01:12,12.80,12.80,12.80,99.90,1042882,28,19905,-91
2022-05-06 19:01:46,12.80,12.80,12.80,99.90,1039068,28,20757,-95
2022-05-06 19:02:18,12.80,12.80,12.80,99.90,1045517,28,19984,-86
2022-05-06 19:02:51,12.80,12.80,12.80,99.90,1039998,28,19909,-86
2022-05-06 19:03:22,12.80,12.80,12.80,99.90,1043737,28,19928,-85
2022-05-06 19:03:52,12.80,12.80,12.80,99.90,1046582,28,20322,-86
2022-05-06 19:04:26,12.80,12.80,12.80,99.90,1041673,28,20308,-85
2022-05-06 19:04:57,12.80,12.80,12.80,99.90,1045104,28,19913,-86
2022-05-06 19:05:29,12.80,12.80,12.80,99.90,1047057,28,20491,-86
2022-05-06 19:05:59,12.80,12.80,12.80,99.90,1046801,28,19909,-86
2022-05-06 19:06:32,12.80,12.80,12.80,99.90,1050706,28,20596,-86
2022-05-06 19:07:03,12.80,12.80,12.80,99.90,1050973,28,19911,-86
2022-05-06 19:07:34,12.70,12.70,12.70,99.90,1051187,28,19943,-86
2022-05-06 19:08:04,12.80,12.80,12.80,99.90,1044472,28,19947,-86
2022-05-06 19:08:35,12.80,12.80,12.80,99.90,1039090,28,20416,-88
2022-05-06 19:09:06,12.80,12.80,12.80,99.90,1041037,28,19963,-88
2022-05-06 19:09:37,12.70,12.70,12.70,99.90,1038757,28,20008,-88
2022-05-06 19:10:10,12.70,12.70,12.70,99.90,1040857,28,19934,-88
2022-05-06 19:10:41,12.70,12.70,12.70,99.90,1039014,28,20459,-88
2022-05-06 19:11:12,12.70,12.70,12.70,99.90,1043038,28,19935,-88
2022-05-06 19:11:42,12.70,12.70,12.70,99.90,1046869,28,19917,-85
2022-05-06 19:12:15,12.70,12.70,12.70,99.90,1046283,28,19919,-87
2022-05-06 19:12:47,12.70,12.70,12.70,99.90,1048007,28,19909,-89
2022-05-06 19:13:23,12.70,12.70,12.70,99.90,1039803,28,19909,-90
2022-05-06 19:13:54,12.70,12.70,12.70,99.90,1039405,28,19971,-90
2022-05-06 19:14:25,12.80,12.80,12.80,99.90,1034926,28,19913,-88
2022-05-06 19:14:58,12.80,12.80,12.80,99.90,1038136,28,19905,-88
2022-05-06 19:15:30,12.70,12.70,12.70,99.90,1041635,28,20468,-87
2022-05-06 19:16:09,12.70,12.70,12.70,99.90,1040372,28,19909,-87
2022-05-06 19:16:42,12.70,12.70,12.70,99.90,1043542,28,20461,-88
2022-05-06 19:17:22,12.70,12.70,12.70,99.90,1039996,28,19917,-88
2022-05-06 19:18:09,12.70,12.70,12.70,99.90,1039366,28,19909,-87
2022-05-06 19:18:40,12.70,12.70,12.70,99.90,1039001,28,20005,-87
2022-05-06 19:19:12,12.80,12.80,12.80,99.90,1036617,28,20357,-88
2022-05-06 19:19:43,12.80,12.80,12.80,99.90,1037803,28,20641,-87
2022-05-06 19:20:16,12.80,12.80,12.80,99.90,1037498,28,20392,-87
2022-05-06 19:20:49,12.80,12.80,12.80,99.90,1039840,28,19917,-88
2022-05-06 19:21:38,12.80,12.80,12.80,99.90,1035850,28,19911,-87
2022-05-06 19:22:35,12.70,12.70,12.70,99.90,1035022,28,19997,-88
2022-05-06 19:23:24,12.80,12.80,12.80,99.90,1039382,28,20398,-88
2022-05-06 19:24:14,12.80,12.80,12.80,99.90,1045460,28,20395,-87
2022-05-06 19:24:47,12.80,12.80,12.80,99.90,1047506,28,19919,-87
2022-05-06 19:25:19,12.70,12.70,12.70,99.90,1041735,28,20340,-88
2022-05-06 19:25:50,12.70,12.70,12.70,99.90,1043610,28,19916,-88
2022-05-06 19:26:21,12.60,12.60,12.60,99.90,1042319,28,19936,-87
2022-05-06 19:26:51,12.60,12.60,12.60,99.90,1047353,28,19908,-88
2022-05-06 19:27:23,12.60,12.60,12.60,99.90,1042174,28,19909,-87
2022-05-06 19:27:54,12.60,12.60,12.60,99.90,1047389,28,19912,-87
2022-05-06 19:28:46,12.60,12.60,12.60,99.90,1043133,28,20329,-87
2022-05-06 19:29:19,12.60,12.60,12.60,99.90,1044358,28,20123,-87
2022-05-06 19:29:50,12.60,12.60,12.60,99.90,1043408,28,19913,-88
2022-05-06 19:30:21,12.60,12.60,12.60,99.90,1040911,28,19904,-87
2022-05-06 19:30:54,12.60,12.60,12.60,99.90,1039229,28,20365,-86
2022-05-06 19:31:25,12.60,12.60,12.60,99.90,1039751,28,19948,-86
2022-05-06 19:31:58,12.50,12.50,12.50,99.90,1039825,28,19909,-87
2022-05-06 19:32:31,12.50,12.50,12.50,99.90,1037465,28,19905,-87
2022-05-06 19:33:03,12.60,12.60,12.60,99.90,1038871,28,19966,-87
2022-05-06 19:33:34,12.60,12.60,12.60,99.90,1040013,28,19944,-86
2022-05-06 19:34:04,12.60,12.60,12.60,99.90,1042464,28,19917,-87
2022-05-06 19:34:35,12.60,12.60,12.60,99.90,1040377,28,19907,-87
2022-05-06 19:35:06,12.60,12.60,12.60,99.90,1041807,28,20503,-86
2022-05-06 19:35:36,12.60,12.60,12.60,99.90,1041007,28,20464,-86
2022-05-06 19:36:12,12.60,12.60,12.60,99.90,1043037,28,19917,-87
2022-05-06 19:36:43,12.60,12.60,12.60,99.90,1038249,28,20402,-86
2022-05-06 19:37:21,12.60,12.60,12.60,99.90,1039072,28,19909,-87
2022-05-06 19:37:52,12.60,12.60,12.60,99.90,1039335,28,19917,-86
2022-05-06 19:38:22,12.70,12.70,12.70,99.90,1038510,28,19912,-87
2022-05-06 19:38:54,12.70,12.70,12.70,99.90,1043068,28,19920,-87
2022-05-06 19:39:28,12.70,12.70,12.70,99.90,1037655,28,19912,-86
2022-05-06 19:39:59,12.70,12.70,12.70,99.90,1037979,28,19909,-87
2022-05-06 19:40:30,12.70,12.70,12.70,99.90,1038550,28,19952,-86
2022-05-06 19:41:06,12.70,12.70,12.70,99.90,1039918,28,19909,-86
2022-05-06 19:41:44,12.70,12.70,12.70,99.90,1043270,28,19912,-86
2022-05-06 19:42:15,12.70,12.70,12.70,99.90,1041020,28,20523,-88
2022-05-06 19:42:53,12.80,12.80,12.80,99.90,1039137,28,19916,-88
2022-05-06 19:46:47,12.70,12.70,12.70,99.90,1027390,28,19907,-94
2022-05-06 19:47:40,12.60,12.60,12.60,99.90,1025008,28,19953,-93
2022-05-06 19:48:25,12.70,12.70,12.70,99.90,1023949,28,20390,-93
2022-05-06 19:50:42,12.70,12.70,12.70,99.90,1023722,28,20176,-93
2022-05-06 19:56:26,12.60,12.60,12.60,99.90,1011697,29,19946,-91
2022-05-06 19:57:30,12.60,12.60,12.60,99.90,996155,29,19917,-94
2022-05-06 19:58:08,12.60,12.60,12.60,99.90,985170,29,19962,-91
2022-05-06 19:58:56,12.60,12.60,12.60,99.90,1004362,29,19908,-87
2022-05-06 19:59:29,12.60,12.60,12.60,99.90,1024354,28,19969,-85
2022-05-06 19:59:59,12.70,12.70,12.70,99.90,1033573,28,19906,-84
2022-05-06 20:00:34,12.60,12.60,12.60,99.90,1034631,28,19914,-86
2022-05-06 20:01:15,12.60,12.60,12.60,99.90,1033028,28,19913,-93
2022-05-06 20:21:19,12.90,12.90,12.90,99.90,968450,30,19919,-94
2022-05-06 20:24:12,13.00,13.00,13.00,99.90,988668,29,19918,-91
2022-05-06 20:25:03,13.00,13.00,13.00,99.90,987014,30,19914,-91
2022-05-06 20:25:33,13.00,13.00,13.00,99.90,987645,30,19930,-84
2022-05-06 20:26:06,12.90,12.90,12.90,99.90,993476,29,19913,-81
2022-05-06 20:26:37,12.90,12.90,12.90,99.90,995394,29,19912,-81
2022-05-06 20:27:11,12.90,12.90,12.90,99.90,993618,29,19969,-82
2022-05-06 20:27:41,12.90,12.90,12.90,99.90,991717,29,20444,-81
2022-05-06 20:28:12,12.90,12.90,12.90,99.90,988692,29,19909,-82
2022-05-06 20:28:44,12.90,12.90,12.90,99.90,1000229,29,19944,-81
2022-05-06 20:29:20,13.00,13.00,13.00,99.90,1003146,29,19912,-81
2022-05-06 20:29:51,12.90,12.90,12.90,99.90,1007851,29,20440,-81
2022-05-06 20:30:22,13.00,13.00,13.00,99.90,1006782,29,19908,-81
2022-05-06 20:30:52,13.00,13.00,13.00,99.90,1008604,29,19961,-81
2022-05-06 20:31:23,12.90,12.90,12.90,99.90,1010844,29,20344,-81
2022-05-06 20:32:03,13.00,13.00,13.00,99.90,1023440,28,19939,-81
2022-05-06 20:32:35,12.90,12.90,12.90,99.90,1034516,28,20013,-81
2022-05-06 20:33:06,13.00,13.00,13.00,99.90,1033204,28,19906,-82
2022-05-06 20:33:37,13.00,13.00,13.00,99.90,1032062,28,19913,-82
2022-05-06 20:34:09,13.00,13.00,13.00,99.90,1034484,28,19914,-82
2022-05-06 20:34:57,13.00,13.00,13.00,99.90,1035778,28,19909,-81
2022-05-06 20:35:48,13.00,13.00,13.00,99.90,1034578,28,20325,-82
2022-05-06 20:36:19,13.00,13.00,13.00,99.90,1032612,28,19916,-82
2022-05-06 20:36:50,13.00,13.00,13.00,99.90,1030742,28,19969,-82
2022-05-06 20:37:20,13.00,13.00,13.00,99.90,1028888,28,19970,-81
2022-05-06 20:37:51,13.00,13.00,13.00,99.90,1027185,28,20287,-81
2022-05-06 20:38:26,12.90,12.90,12.90,99.90,1027049,28,20001,-81
2022-05-06 20:38:57,13.00,13.00,13.00,99.90,1033220,28,19988,-81
2022-05-06 20:39:27,13.00,13.00,13.00,99.90,1039675,28,19910,-82
2022-05-06 20:40:39,13.00,13.00,13.00,99.90,1037137,28,19906,-81
2022-05-06 20:41:09,13.00,13.00,13.00,99.90,1034753,28,20432,-80
2022-05-06 20:41:44,13.00,13.00,13.00,99.90,1034395,28,20355,-78
2022-05-06 20:42:15,13.00,13.00,13.00,99.90,1038803,28,20094,-80
2022-05-06 20:42:47,13.00,13.00,13.00,99.90,1037307,28,19910,-80
2022-05-06 20:43:17,13.00,13.00,13.00,99.90,1043386,28,19915,-80
2022-05-06 20:43:48,12.90,12.90,12.90,99.90,1034959,28,20008,-81
2022-05-06 20:44:19,12.90,12.90,12.90,99.90,1038471,28,20042,-80
2022-05-06 20:44:52,12.90,12.90,12.90,99.90,1036771,28,20313,-80
2022-05-06 20:45:23,12.90,12.90,12.90,99.90,1037027,28,19909,-80
2022-05-06 20:45:53,12.90,12.90,12.90,99.90,1038709,28,19909,-80
2022-05-06 20:46:24,12.80,12.80,12.80,99.90,1038743,28,19913,-80
2022-05-06 20:47:00,12.90,12.90,12.90,99.90,1036921,28,19909,-80
2022-05-06 20:47:35,12.90,12.90,12.90,99.90,1031732,28,20386,-80
2022-05-06 20:48:06,12.90,12.90,12.90,99.90,1031767,28,19921,-80
2022-05-06 20:48:39,12.90,12.90,12.90,99.90,1033016,28,19935,-80
2022-05-06 20:49:11,12.90,12.90,12.90,99.90,1031782,28,20282,-80
2022-05-06 20:49:42,13.00,13.00,13.00,99.90,1028715,28,20358,-80
2022-05-06 20:50:17,13.00,13.00,13.00,99.90,1030607,28,19916,-80
2022-05-06 20:50:48,13.00,13.00,13.00,99.90,1029324,28,19925,-80
2022-05-06 20:51:18,13.00,13.00,13.00,99.90,1033812,28,19917,-80
2022-05-06 20:51:52,13.00,13.00,13.00,99.90,1037140,28,19913,-80
2022-05-06 20:52:22,13.00,13.00,13.00,99.90,1042734,28,19913,-80
2022-05-06 20:52:53,13.00,13.00,13.00,99.90,1041609,28,20004,-80
2022-05-06 20:53:26,13.00,13.00,13.00,99.90,1043375,28,19995,-80
2022-05-06 20:53:56,13.00,13.00,13.00,99.90,1036482,28,19909,-81
2022-05-06 20:54:27,13.00,13.00,13.00,99.90,1036676,28,19967,-80
2022-05-06 20:54:58,13.00,13.00,13.00,99.90,1038666,28,20468,-81
2022-05-06 20:55:28,13.00,13.00,13.00,99.90,1037125,28,19909,-80
2022-05-06 20:55:59,12.90,12.90,12.90,99.90,1041018,28,19915,-80
2022-05-06 20:56:29,12.90,12.90,12.90,99.90,1036804,28,19904,-80
2022-05-06 20:57:21,13.00,13.00,13.00,99.90,1038738,28,19936,-80
2022-05-06 20:58:11,13.00,13.00,13.00,99.90,1034897,28,19912,-80
2022-05-06 20:59:00,13.00,13.00,13.00,99.90,1036821,28,20382,-80
2022-05-06 20:59:34,13.00,13.00,13.00,99.90,1033203,28,19909,-80
2022-05-06 21:00:07,13.00,13.00,13.00,99.90,1031008,28,19910,-80
2022-05-06 21:00:37,13.00,13.00,13.00,99.90,1033309,28,20000,-79
2022-05-06 21:01:10,13.00,13.00,13.00,99.90,1037927,28,19909,-80
2022-05-06 21:01:40,13.00,13.00,13.00,99.90,1038865,28,20631,-80
2022-05-06 21:02:13,13.00,13.00,13.00,99.90,1038307,28,19905,-80
2022-05-06 21:02:43,13.00,13.00,13.00,99.90,1037536,28,20404,-80
2022-05-06 21:03:14,13.00,13.00,13.00,99.90,1034289,28,20019,-80
2022-05-06 21:03:47,13.00,13.00,13.00,99.90,1032223,28,19916,-80
2022-05-06 21:04:17,13.00,13.00,13.00,99.90,1034727,28,20369,-80
2022-05-06 21:04:49,13.00,13.00,13.00,99.90,1028882,28,19945,-80
2022-05-06 21:05:20,13.00,13.00,13.00,99.90,1036363,28,20405,-78
2022-05-06 21:05:50,13.00,13.00,13.00,99.90,1036917,28,19917,-78
2022-05-06 21:06:22,13.00,13.00,13.00,99.90,1038593,28,20381,-80
2022-05-06 21:06:52,13.00,13.00,13.00,99.90,1043116,28,20258,-79
2022-05-06 21:07:24,13.00,13.00,13.00,99.90,1039345,28,19905,-79
2022-05-06 21:08:14,13.00,13.00,13.00,99.90,1038899,28,20001,-80
2022-05-06 21:09:03,13.00,13.00,13.00,99.90,1035572,28,19916,-78
2022-05-06 21:11:08,13.00,13.00,13.00,99.90,1030083,28,19910,-86
2022-05-06 21:12:00,13.00,13.00,13.00,99.90,1038907,28,19905,-86
2022-05-06 21:13:02,12.90,12.90,12.90,99.90,1037259,28,20000,-90
2022-05-06 21:13:39,13.00,13.00,13.00,99.90,1039145,28,20384,-88
2022-05-06 21:14:13,12.90,12.90,12.90,99.90,1037009,28,19925,-84
2022-05-06 21:14:54,12.90,12.90,12.90,99.90,1039091,28,20184,-82
2022-05-06 21:15:32,12.90,12.90,12.90,99.90,1039393,28,19909,-90
2022-05-06 21:16:22,12.90,12.90,12.90,99.90,1043176,28,19912,-95
2022-05-06 21:16:52,12.90,12.90,12.90,99.90,1043728,28,19909,-87
2022-05-06 21:17:26,12.90,12.90,12.90,99.90,1041630,28,19908,-87
2022-05-06 21:17:56,12.80,12.80,12.80,99.90,1046894,28,19953,-89
2022-05-06 21:18:27,12.90,12.90,12.90,99.90,1037475,28,19905,-89
2022-05-06 21:19:03,12.90,12.90,12.90,99.90,1043086,28,20357,-91
2022-05-06 21:19:36,12.90,12.90,12.90,99.90,1037659,28,20015,-89
2022-05-06 21:20:15,12.80,12.80,12.80,99.90,1038711,28,19925,-85
2022-05-06 21:21:04,12.80,12.80,12.80,99.90,1036833,28,19916,-83
2022-05-06 21:21:37,12.80,12.80,12.80,99.90,1041179,28,19963,-89
2022-05-06 21:22:08,12.90,12.90,12.90,99.90,1043198,28,20503,-90
2022-05-06 21:22:41,12.90,12.90,12.90,99.90,1042160,28,20003,-86
2022-05-06 21:23:18,12.90,12.90,12.90,99.90,1041286,28,19913,-86
2022-05-06 21:23:51,12.90,12.90,12.90,99.90,1040456,28,19913,-87
2022-05-06 21:24:22,12.90,12.90,12.90,99.90,1041111,28,19909,-88
2022-05-06 21:24:52,12.90,12.90,12.90,99.90,1039028,28,19909,-82
2022-05-06 21:25:29,12.90,12.90,12.90,99.90,1041981,28,20435,-95
2022-05-06 21:27:37,12.90,12.90,12.90,99.90,1034102,28,19909,-87
2022-05-06 21:28:10,12.90,12.90,12.90,99.90,1046764,28,20302,-84
2022-05-06 21:28:44,12.80,12.80,12.80,99.90,1044704,28,19908,-85
2022-05-06 21:29:17,12.80,12.80,12.80,99.90,1041178,28,19916,-88
2022-05-06 21:30:06,12.80,12.80,12.80,99.90,1037273,28,19909,-89
2022-05-06 21:30:39,12.80,12.80,12.80,99.90,1038204,28,19909,-81
2022-05-06 21:31:10,12.90,12.90,12.90,99.90,1034395,28,19910,-85
2022-05-06 21:31:41,12.90,12.90,12.90,99.90,1037402,28,20459,-81
2022-05-06 21:32:22,12.90,12.90,12.90,99.90,1039012,28,20455,-87
2022-05-06 21:33:16,12.90,12.90,12.90,99.90,1040725,28,19909,-86
2022-05-06 21:33:55,12.90,12.90,12.90,99.90,1040849,28,19921,-84
2022-05-06 21:34:29,12.80,12.80,12.80,99.90,1039517,28,21535,-82
2022-05-06 21:35:03,12.90,12.90,12.90,99.90,1038074,28,19905,-83
2022-05-06 21:35:36,12.90,12.90,12.90,99.90,1036226,28,20341,-86
2022-05-06 21:36:07,12.90,12.90,12.90,99.90,1032778,28,20397,-82
2022-05-06 21:36:38,12.90,12.90,12.90,99.90,1031385,28,19906,-85
2022-05-06 21:37:09,12.90,12.90,12.90,99.90,1029446,28,19906,-90
2022-05-06 21:37:42,12.90,12.90,12.90,99.90,1032777,28,19917,-81
2022-05-06 21:38:15,12.90,12.90,12.90,99.90,1038789,28,20306,-79
2022-05-06 21:38:51,12.90,12.90,12.90,99.90,1040080,28,19920,-83
2022-05-06 21:39:22,12.90,12.90,12.90,99.90,1041108,28,19905,-80
2022-05-06 21:40:07,12.90,12.90,12.90,99.90,1041977,28,20350,-84
2022-05-06 21:40:38,12.90,12.90,12.90,99.90,1037313,28,19952,-83
2022-05-06 21:41:31,12.90,12.90,12.90,99.90,1040742,28,20005,-86
2022-05-06 21:42:02,12.90,12.90,12.90,99.90,1047005,28,19911,-83
2022-05-06 21:42:34,13.00,13.00,13.00,99.90,1043072,28,20411,-83
2022-05-06 21:43:08,12.90,12.90,12.90,99.90,1043765,28,19904,-83
2022-05-06 21:43:38,13.00,13.00,13.00,99.90,1037073,28,20011,-82
2022-05-06 21:44:11,13.00,13.00,13.00,99.90,1037439,28,19932,-84
2022-05-06 21:44:42,13.00,13.00,13.00,99.90,1045961,28,19909,-83
2022-05-06 21:45:14,13.00,13.00,13.00,99.90,1041470,28,20779,-83
2022-05-06 21:45:44,13.00,13.00,13.00,99.90,1045385,28,19908,-82
2022-05-06 21:46:15,13.00,13.00,13.00,99.90,1044430,28,19958,-82
2022-05-06 21:46:46,13.00,13.00,13.00,99.90,1041438,28,20549,-82
2022-05-06 21:47:16,13.10,13.10,13.10,99.90,1041590,28,20657,-82
2022-05-06 21:47:47,13.10,13.10,13.10,99.90,1043114,28,19913,-82
2022-05-06 21:48:18,13.10,13.10,13.10,99.90,1042557,28,20486,-82
2022-05-06 21:48:48,13.10,13.10,13.10,99.90,1042903,28,20039,-81
2022-05-06 21:49:19,13.10,13.10,13.10,99.90,1038679,28,19912,-83
2022-05-06 21:49:49,13.10,13.10,13.10,99.90,1034908,28,20240,-81
2022-05-06 21:50:20,13.10,13.10,13.10,99.90,1036852,28,19927,-82
2022-05-06 21:50:51,13.10,13.10,13.10,99.90,1037117,28,20393,-83
2022-05-06 21:51:21,13.10,13.10,13.10,99.90,1043004,28,20401,-82
2022-05-06 21:51:52,13.10,13.10,13.10,99.90,1046006,28,20268,-82
2022-05-06 21:52:22,13.10,13.10,13.10,99.90,1038838,28,19906,-81
2022-05-06 21:52:53,13.10,13.10,13.10,99.90,1034470,28,19912,-81
2022-05-06 21:53:24,13.10,13.10,13.10,99.90,1032885,28,20429,-82
2022-05-06 21:53:54,13.10,13.10,13.10,99.90,1032239,28,20530,-81
2022-05-06 21:54:25,13.10,13.10,13.10,99.90,1038301,28,19936,-83
2022-05-06 21:54:56,13.10,13.10,13.10,99.90,1036511,28,20373,-83
2022-05-06 21:55:27,13.10,13.10,13.10,99.90,1036743,28,19905,-82
2022-05-06 21:55:58,13.10,13.10,13.10,99.90,1039762,28,20262,-82
2022-05-06 21:56:28,13.10,13.10,13.10,99.90,1038805,28,20105,-82
2022-05-06 21:56:59,13.10,13.10,13.10,99.90,1040856,28,20023,-86
2022-05-06 21:57:30,13.20,13.20,13.20,99.90,1034793,28,19909,-87
2022-05-06 21:58:00,13.10,13.10,13.10,99.90,1034636,28,20004,-86
2022-05-06 21:58:31,13.20,13.20,13.20,99.90,1038061,28,19909,-86
2022-05-06 21:59:02,13.20,13.20,13.20,99.90,1033062,28,20341,-87
2022-05-06 21:59:33,13.10,13.10,13.10,99.90,1038788,28,20326,-86
2022-05-06 22:00:04,13.10,13.10,13.10,99.90,1040361,28,20279,-87
2022-05-06 22:00:41,13.20,13.20,13.20,99.90,1040912,28,19905,-85
2022-05-06 22:01:13,13.20,13.20,13.20,99.90,1041196,28,19904,-85
2022-05-06 22:01:44,13.20,13.20,13.20,99.90,1042983,28,19939,-84
2022-05-06 22:02:15,13.10,13.10,13.10,99.90,1041182,28,19920,-85
2022-05-06 22:02:47,13.10,13.10,13.10,99.90,1041863,28,21358,-84
2022-05-06 22:03:19,13.10,13.10,13.10,99.90,1034497,28,19918,-86
2022-05-06 22:03:50,13.10,13.10,13.10,99.90,1028364,28,20583,-86
2022-05-06 22:04:20,13.10,13.10,13.10,99.90,1025057,28,19916,-87
2022-05-06 22:04:51,13.10,13.10,13.10,99.90,1026535,28,19910,-85
2022-05-06 22:05:22,13.10,13.10,13.10,99.90,1032100,28,19930,-86
2022-05-06 22:05:52,13.10,13.10,13.10,99.90,1038867,28,20414,-85
2022-05-06 22:06:23,13.10,13.10,13.10,99.90,1038952,28,19909,-86
2022-05-06 22:06:53,13.10,13.10,13.10,99.90,1042770,28,19912,-86
2022-05-06 22:07:24,13.10,13.10,13.10,99.90,1045374,28,21111,-85
2022-05-06 22:07:55,13.10,13.10,13.10,99.90,1046864,28,19982,-85
2022-05-06 22:08:25,13.10,13.10,13.10,99.90,1042604,28,19909,-86
2022-05-06 22:08:59,13.10,13.10,13.10,99.90,1036356,28,19925,-86
2022-05-06 22:09:37,13.20,13.20,13.20,99.90,1037255,28,20330,-87
2022-05-06 22:10:34,13.10,13.10,13.10,99.90,1036631,28,20038,-87
2022-05-06 22:11:04,13.10,13.10,13.10,99.90,1036287,28,20341,-86
2022-05-06 22:11:40,13.10,13.10,13.10,99.90,1034738,28,19905,-89
2022-05-06 22:12:11,13.10,13.10,13.10,99.90,1040710,28,19905,-88
2022-05-06 22:13:00,13.20,13.20,13.20,99.90,1041522,28,19905,-87
2022-05-06 22:13:31,13.20,13.20,13.20,99.90,1044326,28,19915,-87
2022-05-06 22:14:10,13.10,13.10,13.10,99.90,1045144,28,19920,-88
2022-05-06 22:14:43,13.10,13.10,13.10,99.90,1047131,28,19916,-88
2022-05-06 22:15:19,13.00,13.00,13.00,99.90,1045243,28,19909,-87
2022-05-06 22:16:01,13.00,13.00,13.00,99.90,1040383,28,20393,-89
2022-05-06 22:16:32,12.90,12.90,12.90,99.90,1037716,28,20362,-87
2022-05-06 22:17:10,13.00,13.00,13.00,99.90,1038542,28,20047,-87
2022-05-06 22:17:41,13.00,13.00,13.00,99.90,1033075,28,20382,-87
2022-05-06 22:18:11,13.00,13.00,13.00,99.90,1031536,28,19910,-87
2022-05-06 22:18:45,13.00,13.00,13.00,99.90,1029781,28,19910,-87
2022-05-06 22:19:16,13.00,13.00,13.00,99.90,1034364,28,19909,-86
2022-05-06 22:19:55,13.00,13.00,13.00,99.90,1036422,28,19937,-87
2022-05-06 22:20:26,13.10,13.10,13.10,99.90,1041618,28,20414,-91
2022-05-06 22:20:57,13.10,13.10,13.10,99.90,1040979,28,19997,-85
2022-05-06 22:21:37,13.10,13.10,13.10,99.90,1041038,28,19996,-86
2022-05-06 22:22:30,13.10,13.10,13.10,99.90,1040633,28,19919,-85
2022-05-06 22:23:20,13.10,13.10,13.10,99.90,1040412,28,19912,-85
2022-05-06 22:23:56,13.10,13.10,13.10,99.90,1036735,28,20074,-85
2022-05-06 22:24:41,13.10,13.10,13.10,99.90,1036966,28,19913,-85
2022-05-06 22:25:25,13.10,13.10,13.10,99.90,1041056,28,19915,-85
2022-05-06 22:26:33,13.10,13.10,13.10,99.90,1042749,28,19905,-85
2022-05-06 22:27:04,13.10,13.10,13.10,99.90,1041076,28,19913,-85
2022-05-06 22:27:34,13.10,13.10,13.10,99.90,1040963,28,19905,-84
2022-05-06 22:29:14,13.10,13.10,13.10,99.90,1040911,28,19913,-84
2022-05-06 22:29:47,13.00,13.00,13.00,99.90,1042853,28,19909,-84
2022-05-06 22:30:23,13.00,13.00,13.00,99.90,1041111,28,20399,-84
2022-05-06 22:30:56,13.00,13.00,13.00,99.90,1039828,28,20004,-85
2022-05-06 22:31:27,12.90,12.90,12.90,99.90,1042883,28,20007,-84
2022-05-06 22:32:02,13.00,13.00,13.00,99.90,1042803,28,20409,-83
2022-05-06 22:32:41,13.00,13.00,13.00,99.90,1043499,28,19913,-87
2022-05-06 22:33:30,13.00,13.00,13.00,99.90,1035905,28,19913,-84
2022-05-06 22:34:25,13.00,13.00,13.00,99.90,1032743,28,20381,-84
2022-05-06 22:35:02,13.00,13.00,13.00,99.90,1038842,28,19905,-84
2022-05-06 22:35:44,12.90,12.90,12.90,99.90,1041103,28,20102,-84
2022-05-06 22:36:23,12.90,12.90,12.90,99.90,1040422,28,20381,-84
2022-05-06 22:36:56,12.90,12.90,12.90,99.90,1044384,28,20415,-84
2022-05-06 22:37:31,12.90,12.90,12.90,99.90,1044724,28,19943,-84
2022-05-06 22:38:09,12.90,12.90,12.90,99.90,1042734,28,19912,-85
2022-05-06 22:38:57,12.90,12.90,12.90,99.90,1038155,28,19943,-86
2022-05-06 22:41:30,12.90,12.90,12.90,99.90,1024413,28,19918,-85
2022-05-06 22:42:35,12.90,12.90,12.90,99.90,1042970,28,19909,-85
2022-05-06 22:45:23,13.00,13.00,13.00,99.90,1034308,28,19968,-86
2022-05-06 22:46:02,13.00,13.00,13.00,99.90,1046820,28,19909,-84
2022-05-06 22:46:33,13.00,13.00,13.00,99.90,1042873,28,19982,-84
2022-05-06 22:47:27,13.00,13.00,13.00,99.90,1037271,28,19910,-84
2022-05-06 22:48:05,13.00,13.00,13.00,99.90,1043353,28,19999,-83
2022-05-06 22:48:51,13.00,13.00,13.00,99.90,1045615,28,19908,-84
2022-05-06 22:49:25,13.00,13.00,13.00,99.90,1047395,28,20296,-84
2022-05-06 22:50:04,13.00,13.00,13.00,99.90,1047510,28,19904,-83
2022-05-06 22:50:42,13.00,13.00,13.00,99.90,1041696,28,20285,-83
2022-05-06 22:51:18,13.00,13.00,13.00,99.90,1041134,28,19904,-84
2022-05-06 22:51:52,13.00,13.00,13.00,99.90,1046605,28,20374,-84
2022-05-06 22:52:25,13.00,13.00,13.00,99.90,1042338,28,19909,-84
2022-05-06 22:53:07,13.00,13.00,13.00,99.90,1047577,28,20250,-83
2022-05-06 22:53:52,13.00,13.00,13.00,99.90,1041246,28,20276,-83
2022-05-06 22:54:32,13.00,13.00,13.00,99.90,1038839,28,19921,-84
2022-05-06 22:55:17,13.00,13.00,13.00,99.90,1039249,28,19972,-84
2022-05-06 22:55:54,13.00,13.00,13.00,99.90,1043495,28,20345,-84
2022-05-06 22:56:25,13.00,13.00,13.00,99.90,1043259,28,19913,-84
2022-05-06 22:56:58,13.00,13.00,13.00,99.90,1041861,28,20297,-83
2022-05-06 22:57:34,13.00,13.00,13.00,99.90,1037374,28,19969,-83
2022-05-06 22:58:25,13.00,13.00,13.00,99.90,1040003,28,19913,-84
2022-05-06 22:59:06,13.00,13.00,13.00,99.90,1045395,28,19919,-83
2022-05-06 22:59:40,13.00,13.00,13.00,99.90,1038994,28,20415,-84
2022-05-06 23:00:16,13.00,13.00,13.00,99.90,1036346,28,19984,-83
2022-05-06 23:00:49,13.00,13.00,13.00,99.90,1037263,28,19909,-83
2022-05-06 23:01:54,13.00,13.00,13.00,99.90,1039194,28,19910,-84
2022-05-06 23:02:25,13.00,13.00,13.00,99.90,1045591,28,20422,-82
2022-05-06 23:03:18,13.00,13.00,13.00,99.90,1047039,28,19912,-83
2022-05-06 23:04:11,13.00,13.00,13.00,99.90,1043000,28,20505,-83
2022-05-06 23:04:51,13.00,13.00,13.00,99.90,1035884,28,19977,-83
2022-05-06 23:05:22,13.00,13.00,13.00,99.90,1033453,28,20638,-83
2022-05-06 23:05:56,13.00,13.00,13.00,99.90,1032699,28,19916,-83
2022-05-06 23:06:27,13.00,13.00,13.00,99.90,1031109,28,19917,-83
2022-05-06 23:07:12,13.00,13.00,13.00,99.90,1036574,28,19964,-83
2022-05-06 23:07:42,13.00,13.00,13.00,99.90,1045469,28,19913,-83
2022-05-06 23:08:13,13.00,13.00,13.00,99.90,1045744,28,19909,-83
2022-05-06 23:08:44,13.00,13.00,13.00,99.90,1047603,28,19917,-83
2022-05-06 23:09:15,13.00,13.00,13.00,99.90,1043804,28,19935,-83
2022-05-06 23:09:48,13.00,13.00,13.00,99.90,1046084,28,20070,-84
2022-05-06 23:10:21,13.00,13.00,13.00,99.90,1040721,28,20026,-83
2022-05-06 23:10:52,13.00,13.00,13.00,99.90,1043164,28,20445,-84
2022-05-06 23:11:31,13.00,13.00,13.00,99.90,1037691,28,19905,-84
2022-05-06 23:12:04,13.00,13.00,13.00,99.90,1038988,28,19916,-83
2022-05-06 23:12:53,12.90,12.90,12.90,99.90,1037516,28,19995,-84
2022-05-06 23:13:35,12.90,12.90,12.90,99.90,1037105,28,19924,-83
2022-05-06 23:14:16,12.90,12.90,12.90,99.90,1039104,28,19913,-83
2022-05-06 23:14:46,12.90,12.90,12.90,99.90,1038090,28,20349,-84
2022-05-06 23:15:35,12.90,12.90,12.90,99.90,1042108,28,19940,-83
2022-05-06 23:16:51,12.90,12.90,12.90,99.90,1043284,28,19963,-84
2022-05-06 23:17:29,12.90,12.90,12.90,99.90,1041035,28,20035,-83
2022-05-06 23:18:11,12.90,12.90,12.90,99.90,1041841,28,20362,-84
2022-05-06 23:18:42,12.90,12.90,12.90,99.90,1038704,28,19915,-83
2022-05-06 23:19:45,12.90,12.90,12.90,99.90,1041314,28,19912,-84
2022-05-06 23:20:41,12.90,12.90,12.90,99.90,1043059,28,19921,-83
2022-05-06 23:21:11,12.90,12.90,12.90,99.90,1040228,28,19913,-83
2022-05-06 23:22:24,12.90,12.90,12.90,99.90,1046189,28,19904,-84
2022-05-06 23:23:06,12.90,12.90,12.90,99.90,1026267,28,19921,-84
2022-05-06 23:24:07,12.90,12.90,12.90,99.90,1046177,28,19912,-85
2022-05-06 23:24:48,12.90,12.90,12.90,99.90,1032997,28,19910,-83
2022-05-06 23:25:18,12.90,12.90,12.90,99.90,1043048,28,20436,-83
2022-05-06 23:25:54,12.90,12.90,12.90,99.90,1041697,28,19954,-83
2022-05-06 23:26:24,12.80,12.80,12.80,99.90,1043586,28,20204,-84
2022-05-06 23:26:55,12.90,12.90,12.90,99.90,1045808,28,20328,-83
2022-05-06 23:27:25,12.90,12.90,12.90,99.90,1041683,28,19979,-83
2022-05-06 23:27:59,12.90,12.90,12.90,99.90,1043356,28,19908,-83
2022-05-06 23:28:32,12.90,12.90,12.90,99.90,1039119,28,19909,-84
2022-05-06 23:29:02,12.80,12.80,12.80,99.90,1035312,28,19909,-83
2022-05-06 23:29:33,12.80,12.80,12.80,99.90,1031648,28,19914,-83
2022-05-06 23:30:06,12.80,12.80,12.80,99.90,1033519,28,19909,-83
2022-05-06 23:32:43,12.80,12.80,12.80,99.90,1024973,28,19910,-83
2022-05-06 23:33:19,12.80,12.80,12.80,99.90,1030708,28,19906,-83
2022-05-06 23:36:52,12.80,12.80,12.80,99.90,1029513,28,20323,-84
2022-05-06 23:37:31,12.80,12.80,12.80,99.90,1042561,28,19905,-83
2022-05-06 23:38:20,12.70,12.70,12.70,99.90,1047609,28,19932,-84
2022-05-06 23:38:51,12.80,12.80,12.80,99.90,1045715,28,20369,-83
2022-05-06 23:39:24,12.80,12.80,12.80,99.90,1046005,28,19897,-83
2022-05-06 23:39:55,12.80,12.80,12.80,99.90,1044357,28,20369,-85
2022-05-06 23:41:09,12.80,12.80,12.80,99.90,1045970,28,19904,-84
2022-05-06 23:41:46,12.70,12.70,12.70,99.90,1030587,28,19910,-82
2022-05-06 23:43:28,12.70,12.70,12.70,99.90,1023876,28,20001,-84
2022-05-06 23:43:58,12.70,12.70,12.70,99.90,1030278,28,20355,-83
2022-05-06 23:44:58,12.70,12.70,12.70,99.90,1039461,28,19905,-83
2022-05-06 23:45:28,12.70,12.70,12.70,99.90,1037104,28,19972,-83
2022-05-06 23:45:59,12.70,12.70,12.70,99.90,1037202,28,19905,-83
2022-05-06 23:46:30,12.70,12.70,12.70,99.90,1043014,28,19900,-83
2022-05-06 23:47:00,12.70,12.70,12.70,99.90,1041594,28,19904,-83
2022-05-06 23:47:31,12.70,12.70,12.70,99.90,1041091,28,19905,-83
2022-05-06 23:48:03,12.70,12.70,12.70,99.90,1043057,28,19915,-83
2022-05-06 23:48:34,12.70,12.70,12.70,99.90,1037200,28,19905,-83
2022-05-06 23:49:05,12.70,12.70,12.70,99.90,1037017,28,20000,-82
2022-05-06 23:49:36,12.70,12.70,12.70,99.90,1039561,28,19909,-83
2022-05-06 23:50:08,12.70,12.70,12.70,99.90,1041787,28,19905,-83
2022-05-06 23:50:39,12.60,12.60,12.60,99.90,1047677,28,19900,-83
2022-05-06 23:51:12,12.60,12.60,12.60,99.90,1047361,28,19904,-83
2022-05-06 23:51:43,12.60,12.60,12.60,99.90,1039549,28,19909,-85
2022-05-06 23:52:14,12.60,12.60,12.60,99.90,1040401,28,19901,-84
2022-05-06 23:52:44,12.60,12.60,12.60,99.90,1033383,28,19921,-85
2022-05-06 23:53:15,12.60,12.60,12.60,99.90,1033081,28,20437,-83
2022-05-06 23:53:46,12.60,12.60,12.60,99.90,1037377,28,19905,-83
2022-05-06 23:54:16,12.60,12.60,12.60,99.90,1034829,28,19973,-83
2022-05-06 23:54:47,12.70,12.70,12.70,99.90,1033191,28,19909,-84
2022-05-06 23:55:24,12.70,12.70,12.70,99.90,1034816,28,19993,-83
2022-05-06 23:55:57,12.70,12.70,12.70,99.90,1030017,28,19952,-86
2022-05-06 23:56:28,12.70,12.70,12.70,99.90,1035045,28,19910,-82
2022-05-06 23:56:59,12.70,12.70,12.70,99.90,1032574,28,19910,-84
2022-05-06 23:57:30,12.70,12.70,12.70,99.90,1039462,28,19951,-85
2022-05-06 23:58:00,12.70,12.70,12.70,99.90,1038861,28,19915,-83
2022-05-06 23:58:35,12.70,12.70,12.70,99.90,1032788,28,20334,-83
2022-05-06 23:59:11,12.60,12.60,12.60,99.90,1037113,28,20280,-84
2022-05-06 23:59:42,12.60,12.60,12.60,99.90,1037876,28,19910,-83