2022-05-06 00:00:16,12.50,12.50,12.50,99.90,1045518,28,19995,-60
2022-05-06 00:00:47,12.50,12.50,12.50,99.90,1045450,28,19905,-61
2022-05-06 00:01:18,12.50,12.50,12.50,99.90,1045480,28,19901,-59
2022-05-06 00:01:50,12.50,12.50,12.50,99.90,1045485,28,19939,-58
2022-05-06 00:02:21,12.50,12.50,12.50,99.90,1045492,28,19944,-59
2022-05-06 00:02:52,12.50,12.50,12.50,99.90,1045294,28,20149,-61
2022-05-06 00:03:22,12.50,12.50,12.50,99.90,1045464,28,19965,-61
2022-05-06 00:03:53,12.50,12.50,12.50,99.90,1045568,28,20342,-59
2022-05-06 00:04:24,12.40,12.40,12.40,99.90,1045513,28,19990,-60
2022-05-06 00:04:55,12.50,12.50,12.50,99.90,1045475,28,20401,-60
2022-05-06 00:05:25,12.50,12.50,12.50,99.90,1045474,28,19927,-61
2022-05-06 00:05:56,12.40,12.40,12.40,99.90,1045429,28,20255,-60
2022-05-06 00:06:29,12.40,12.40,12.40,99.90,1045481,28,19983,-61
2022-05-06 00:06:59,12.40,12.40,12.40,99.90,1049369,28,20462,-62
2022-05-06 00:07:30,12.40,12.40,12.40,99.90,1049322,28,19950,-60
2022-05-06 00:08:00,12.40,12.40,12.40,99.90,1049453,28,20332,-60
2022-05-06 00:08:31,12.40,12.40,12.40,99.90,1049222,28,19911,-60
2022-05-06 00:09:02,12.50,12.50,12.50,99.90,1045638,28,20312,-59
2022-05-06 00:09:33,12.40,12.40,12.40,99.90,1045573,28,20328,-60
2022-05-06 00:10:05,12.50,12.50,12.50,99.90,1045484,28,19911,-60
2022-05-06 00:10:35,12.50,12.50,12.50,99.90,1045787,28,19912,-60
2022-05-06 00:11:06,12.50,12.50,12.50,99.90,1045909,28,19912,-60
2022-05-06 00:11:36,12.40,12.40,12.40,99.90,1045461,28,19912,-60
2022-05-06 00:12:07,12.40,12.40,12.40,99.90,1045647,28,19931,-59
2022-05-06 00:12:39,12.40,12.40,12.40,99.90,1045349,28,19905,-61
2022-05-06 00:13:09,12.40,12.40,12.40,99.90,1045593,28,20311,-59
2022-05-06 00:13:40,12.40,12.40,12.40,99.90,1045547,28,19911,-60
2022-05-06 00:14:11,12.40,12.40,12.40,99.90,1045707,28,19905,-60
2022-05-06 00:14:41,12.40,12.40,12.40,99.90,1045728,28,19905,-60
2022-05-06 00:15:12,12.40,12.40,12.40,99.90,1045222,28,20003,-60
2022-05-06 00:15:42,12.40,12.40,12.40,99.90,1045314,28,19942,-60
2022-05-06 00:16:13,12.40,12.40,12.40,99.90,1045365,28,19905,-60
2022-05-06 00:16:44,12.40,12.40,12.40,99.90,1045294,28,19950,-60
2022-05-06 00:17:14,12.40,12.40,12.40,99.90,1045528,28,20287,-60
2022-05-06 00:17:45,12.40,12.40,12.40,99.90,1045622,28,19963,-60
2022-05-06 00:18:15,12.40,12.40,12.40,99.90,1045539,28,20366,-60
2022-05-06 00:18:46,12.40,12.40,12.40,99.90,1045508,28,19904,-60
2022-05-06 00:19:17,12.40,12.40,12.40,99.90,1045400,28,19925,-60
2022-05-06 00:19:47,12.40,12.40,12.40,99.90,1045614,28,19905,-59
2022-05-06 00:20:18,12.40,12.40,12.40,99.90,1045537,28,19943,-60
2022-05-06 00:20:48,12.40,12.40,12.40,99.90,1045528,28,19927,-60
2022-05-06 00:21:19,12.40,12.40,12.40,99.90,1045429,28,19991,-61
2022-05-06 00:21:50,12.40,12.40,12.40,99.90,1045391,28,19955,-60
2022-05-06 00:22:20,12.40,12.40,12.40,99.90,1045374,28,19905,-61
2022-05-06 00:22:51,12.50,12.50,12.50,99.90,1045374,28,19904,-61
2022-05-06 00:23:22,12.40,12.40,12.40,99.90,1045491,28,19943,-61
2022-05-06 00:23:52,12.40,12.40,12.40,99.90,1045662,28,19921,-60
2022-05-06 00:24:23,12.50,12.50,12.50,99.90,1045519,28,19909,-60
2022-05-06 00:24:53,12.50,12.50,12.50,99.90,1045501,28,19911,-61
2022-05-06 00:25:24,12.50,12.50,12.50,99.90,1045458,28,20383,-60
2022-05-06 00:25:58,12.50,12.50,12.50,99.90,1045321,28,19904,-59
2022-05-06 00:26:28,12.50,12.50,12.50,99.90,1045404,28,20007,-59
2022-05-06 00:26:59,12.50,12.50,12.50,99.90,1045405,28,19904,-59
2022-05-06 00:27:30,12.50,12.50,12.50,99.90,1045432,28,20015,-59
2022-05-06 00:28:00,12.50,12.50,12.50,99.90,1045472,28,20036,-60
2022-05-06 00:28:31,12.50,12.50,12.50,99.90,1045072,28,19901,-59
2022-05-06 00:29:02,12.50,12.50,12.50,99.90,1045241,28,19901,-60
2022-05-06 00:29:33,12.50,12.50,12.50,99.90,1045220,28,19992,-60
2022-05-06 00:30:04,12.50,12.50,12.50,99.90,1045096,28,20375,-59
2022-05-06 00:30:34,12.50,12.50,12.50,99.90,1045362,28,19907,-59
2022-05-06 00:31:06,12.50,12.50,12.50,99.90,1045548,28,19908,-60
2022-05-06 00:31:37,12.50,12.50,12.50,99.90,1045455,28,19950,-59
2022-05-06 00:32:08,12.50,12.50,12.50,99.90,1045482,28,19947,-60
2022-05-06 00:32:38,12.40,12.40,12.40,99.90,1045095,28,19913,-61
2022-05-06 00:33:09,12.40,12.40,12.40,99.90,1045597,28,19967,-60
2022-05-06 00:33:40,12.40,12.40,12.40,99.90,1040878,28,19902,-62
2022-05-06 00:34:10,12.40,12.40,12.40,99.90,1041096,28,19928,-60
2022-05-06 00:34:41,12.40,12.40,12.40,99.90,1041045,28,19932,-61
2022-05-06 00:35:12,12.40,12.40,12.40,99.90,1041110,28,20364,-60
2022-05-06 00:35:42,12.40,12.40,12.40,99.90,1045337,28,19936,-60
2022-05-06 00:36:14,12.40,12.40,12.40,99.90,1045238,28,19901,-61
2022-05-06 00:36:45,12.40,12.40,12.40,99.90,1045311,28,19901,-60
2022-05-06 00:37:16,12.40,12.40,12.40,99.90,1045338,28,19904,-61
2022-05-06 00:37:46,12.40,12.40,12.40,99.90,1045317,28,20377,-60
2022-05-06 00:38:17,12.40,12.40,12.40,99.90,1045315,28,19943,-60
2022-05-06 00:38:47,12.40,12.40,12.40,99.90,1045498,28,19940,-60
2022-05-06 00:39:18,12.40,12.40,12.40,99.90,1045382,28,19955,-61
2022-05-06 00:39:49,12.40,12.40,12.40,99.90,1045330,28,19901,-61
2022-05-06 00:40:19,12.40,12.40,12.40,99.90,1045451,28,19999,-60
2022-05-06 00:40:50,12.40,12.40,12.40,99.90,1045243,28,19904,-61
2022-05-06 00:41:21,12.40,12.40,12.40,99.90,1045728,28,19901,-61
2022-05-06 00:41:53,12.40,12.40,12.40,99.90,1045355,28,19940,-59
2022-05-06 00:42:24,12.40,12.40,12.40,99.90,1045493,28,19904,-59
2022-05-06 00:42:56,12.40,12.40,12.40,99.90,1045165,28,20348,-60
2022-05-06 00:43:27,12.40,12.40,12.40,99.90,1045449,28,19900,-59
2022-05-06 00:43:59,12.40,12.40,12.40,99.90,1045419,28,19991,-59
2022-05-06 00:44:29,12.40,12.40,12.40,99.90,1045391,28,19901,-59
2022-05-06 00:45:02,12.40,12.40,12.40,99.90,1045298,28,19905,-60
2022-05-06 00:45:39,12.40,12.40,12.40,99.90,1045481,28,19901,-59
2022-05-06 00:46:17,12.40,12.40,12.40,99.90,1045332,28,20417,-59
2022-05-06 00:46:53,12.40,12.40,12.40,99.90,1049139,28,20268,-60
2022-05-06 00:47:24,12.40,12.40,12.40,99.90,1048815,28,20379,-59
2022-05-06 00:47:54,12.40,12.40,12.40,99.90,1048978,28,19900,-60
2022-05-06 00:48:26,12.40,12.40,12.40,99.90,1048675,28,19958,-60
2022-05-06 00:48:57,12.40,12.40,12.40,99.90,1045027,28,20429,-60
2022-05-06 00:49:27,12.40,12.40,12.40,99.90,1044999,28,19958,-60
2022-05-06 00:49:59,12.40,12.40,12.40,99.90,1045052,28,19911,-60
2022-05-06 00:50:30,12.30,12.30,12.30,99.90,1044995,28,19934,-59
2022-05-06 00:51:03,12.40,12.40,12.40,99.90,1044917,28,19909,-61
2022-05-06 00:51:34,12.40,12.40,12.40,99.90,1044944,28,19904,-61
2022-05-06 00:52:06,12.30,12.30,12.30,99.90,1045107,28,19905,-60
2022-05-06 00:52:36,12.30,12.30,12.30,99.90,1045231,28,19904,-60
2022-05-06 00:53:08,12.30,12.30,12.30,99.90,1045249,28,19904,-60
2022-05-06 00:53:39,12.30,12.30,12.30,99.90,1045245,28,19962,-60
2022-05-06 00:54:10,12.30,12.30,12.30,99.90,1045342,28,20352,-60
2022-05-06 00:54:41,12.40,12.40,12.40,99.90,1045293,28,19905,-60
2022-05-06 00:55:12,12.40,12.40,12.40,99.90,1045309,28,19904,-60
2022-05-06 00:55:43,12.30,12.30,12.30,99.90,1045243,28,19958,-60
2022-05-06 00:56:15,12.30,12.30,12.30,99.90,1045032,28,19958,-59
2022-05-06 00:56:46,12.40,12.40,12.40,99.90,1045003,28,19904,-60
2022-05-06 00:57:17,12.30,12.30,12.30,99.90,1045120,28,19905,-59
2022-05-06 00:57:47,12.40,12.40,12.40,99.90,1044980,28,20007,-60
2022-05-06 00:58:18,12.40,12.40,12.40,99.90,1045263,28,19912,-60
2022-05-06 00:58:49,12.40,12.40,12.40,99.90,1045322,28,19919,-60
2022-05-06 00:59:19,12.30,12.30,12.30,99.90,1045355,28,19912,-60
2022-05-06 01:00:08,12.40,12.40,12.40,99.90,1045265,28,19905,-60
2022-05-06 01:00:39,12.30,12.30,12.30,99.90,1045265,28,19951,-60
2022-05-06 01:01:09,12.40,12.40,12.40,99.90,1045350,28,19986,-59
2022-05-06 01:01:40,12.40,12.40,12.40,99.90,1045226,28,19905,-60
2022-05-06 01:02:10,12.40,12.40,12.40,99.90,1045334,28,19939,-60
2022-05-06 01:02:41,12.40,12.40,12.40,99.90,1045120,28,19911,-60
2022-05-06 01:03:12,12.40,12.40,12.40,99.90,1045339,28,19943,-59
2022-05-06 01:03:42,12.40,12.40,12.40,99.90,1045132,28,19912,-59
2022-05-06 01:04:16,12.40,12.40,12.40,99.90,1045250,28,19909,-59
2022-05-06 01:04:47,12.40,12.40,12.40,99.90,1045284,28,19904,-60
2022-05-06 01:05:18,12.40,12.40,12.40,99.90,1044905,28,20398,-60
2022-05-06 01:05:51,12.40,12.40,12.40,99.90,1044953,28,19912,-59
2022-05-06 01:06:22,12.40,12.40,12.40,99.90,1040829,28,19904,-60
2022-05-06 01:06:53,12.50,12.50,12.50,99.90,1041584,28,19905,-59
2022-05-06 01:07:23,12.40,12.40,12.40,99.90,1044998,28,20275,-58
2022-05-06 01:07:54,12.50,12.50,12.50,99.90,1044970,28,19905,-60
2022-05-06 01:08:24,12.50,12.50,12.50,99.90,1045153,28,20302,-59
2022-05-06 01:08:56,12.50,12.50,12.50,99.90,1045336,28,19908,-57
2022-05-06 01:09:26,12.50,12.50,12.50,99.90,1045239,28,19940,-60
2022-05-06 01:09:57,12.50,12.50,12.50,99.90,1045164,28,19905,-59
2022-05-06 01:10:27,12.50,12.50,12.50,99.90,1045226,28,20037,-59
2022-05-06 01:10:58,12.50,12.50,12.50,99.90,1045193,28,20355,-60
2022-05-06 01:11:29,12.50,12.50,12.50,99.90,1045279,28,19970,-59
2022-05-06 01:12:00,12.50,12.50,12.50,99.90,1049085,28,20011,-60
2022-05-06 01:12:31,12.50,12.50,12.50,99.90,1048967,28,20291,-61
2022-05-06 01:13:01,12.50,12.50,12.50,99.90,1048892,28,19904,-60
2022-05-06 01:13:43,12.50,12.50,12.50,99.90,1048688,28,20360,-59
2022-05-06 01:14:29,12.50,12.50,12.50,99.90,1045202,28,20282,-60
2022-05-06 01:15:01,12.50,12.50,12.50,99.90,1045299,28,19909,-59
2022-05-06 01:15:31,12.50,12.50,12.50,99.90,1045290,28,19926,-60
2022-05-06 01:16:02,12.50,12.50,12.50,99.90,1045181,28,20344,-60
2022-05-06 01:16:33,12.50,12.50,12.50,99.90,1045161,28,19904,-60
2022-05-06 01:17:04,12.50,12.50,12.50,99.90,1045294,28,19944,-60
2022-05-06 01:17:34,12.50,12.50,12.50,99.90,1045071,28,20348,-59
2022-05-06 01:18:05,12.50,12.50,12.50,99.90,1045266,28,19995,-60
2022-05-06 01:18:36,12.50,12.50,12.50,99.90,1045131,28,19991,-59
2022-05-06 01:19:06,12.50,12.50,12.50,99.90,1045334,28,19905,-60
2022-05-06 01:19:37,12.60,12.60,12.60,99.90,1045166,28,20267,-60
2022-05-06 01:20:09,12.50,12.50,12.50,99.90,1045196,28,19912,-60
2022-05-06 01:20:44,12.60,12.60,12.60,99.90,1045137,28,19909,-60
2022-05-06 01:21:18,12.60,12.60,12.60,99.90,1045139,28,20364,-60
2022-05-06 01:21:52,12.50,12.50,12.50,99.90,1045178,28,19911,-60
2022-05-06 01:22:23,12.50,12.50,12.50,99.90,1045187,28,19911,-60
2022-05-06 01:22:54,12.60,12.60,12.60,99.90,1044911,28,19912,-59
2022-05-06 01:23:25,12.60,12.60,12.60,99.90,1044757,28,19905,-59
2022-05-06 01:23:55,12.60,12.60,12.60,99.90,1044970,28,20429,-58
2022-05-06 01:24:26,12.60,12.60,12.60,99.90,1040631,28,19955,-60
2022-05-06 01:24:58,12.60,12.60,12.60,99.90,1040996,28,19905,-58
2022-05-06 01:25:29,12.60,12.60,12.60,99.90,1044808,28,19909,-60
2022-05-06 01:26:00,12.60,12.60,12.60,99.90,1045021,28,19909,-59
2022-05-06 01:26:51,12.50,12.50,12.50,99.90,1044818,28,20003,-60
2022-05-06 01:27:25,12.60,12.60,12.60,99.90,1045038,28,20319,-58
2022-05-06 01:28:02,12.60,12.60,12.60,99.90,1044861,28,19904,-60
2022-05-06 01:28:35,12.60,12.60,12.60,99.90,1045204,28,20003,-59
2022-05-06 01:29:06,12.60,12.60,12.60,99.90,1045176,28,19916,-60
2022-05-06 01:29:37,12.60,12.60,12.60,99.90,1044856,28,19912,-60
2022-05-06 01:30:09,12.60,12.60,12.60,99.90,1040668,28,19905,-59
2022-05-06 01:30:45,12.60,12.60,12.60,99.90,1040671,28,20399,-60
2022-05-06 01:31:20,12.60,12.60,12.60,99.90,1041923,28,19913,-58
2022-05-06 01:31:51,12.60,12.60,12.60,99.90,1044933,28,19958,-59
2022-05-06 01:32:22,12.60,12.60,12.60,99.90,1044644,28,19982,-59
2022-05-06 01:32:53,12.60,12.60,12.60,99.90,1044637,28,20249,-59
2022-05-06 01:33:24,12.60,12.60,12.60,99.90,1044861,28,19937,-60
2022-05-06 01:33:55,12.70,12.70,12.70,99.90,1044809,28,20348,-60
2022-05-06 01:34:27,12.60,12.60,12.60,99.90,1045180,28,19901,-60
2022-05-06 01:34:59,12.60,12.60,12.60,99.90,1044829,28,19901,-60
2022-05-06 01:35:30,12.60,12.60,12.60,99.90,1044964,28,20368,-60
2022-05-06 01:36:02,12.70,12.70,12.70,99.90,1044622,28,19901,-60
2022-05-06 01:36:33,12.60,12.60,12.60,99.90,1044883,28,19901,-60
2022-05-06 01:37:05,12.60,12.60,12.60,99.90,1045032,28,19902,-60
2022-05-06 01:37:36,12.60,12.60,12.60,99.90,1045188,28,19904,-60
2022-05-06 01:38:08,12.60,12.60,12.60,99.90,1045066,28,19901,-60
2022-05-06 01:38:39,12.60,12.60,12.60,99.90,1045166,28,19907,-59
2022-05-06 01:39:10,12.60,12.60,12.60,99.90,1045033,28,19901,-60
2022-05-06 01:39:42,12.60,12.60,12.60,99.90,1045197,28,19908,-60
2022-05-06 01:40:14,12.60,12.60,12.60,99.90,1045099,28,19901,-60
2022-05-06 01:40:50,12.60,12.60,12.60,99.90,1045141,28,20356,-60
2022-05-06 01:41:25,12.60,12.60,12.60,99.90,1045049,28,19950,-60
2022-05-06 01:41:58,12.60,12.60,12.60,99.90,1045206,28,19901,-58
2022-05-06 01:42:29,12.60,12.60,12.60,99.90,1045092,28,20257,-59
2022-05-06 01:43:01,12.60,12.60,12.60,99.90,1044939,28,20013,-59
2022-05-06 01:43:39,12.60,12.60,12.60,99.90,1045039,28,19900,-60
2022-05-06 01:44:12,12.60,12.60,12.60,99.90,1045057,28,19955,-59
2022-05-06 01:44:45,12.60,12.60,12.60,99.90,1048893,28,19901,-60
2022-05-06 01:45:16,12.70,12.70,12.70,99.90,1048935,28,19958,-60
2022-05-06 01:45:48,12.70,12.70,12.70,99.90,1044612,28,19901,-60
2022-05-06 01:46:20,12.60,12.60,12.60,99.90,1044741,28,19955,-59
2022-05-06 01:46:53,12.70,12.70,12.70,99.90,1044911,28,19907,-60
2022-05-06 01:47:26,12.60,12.60,12.60,99.90,1044866,28,20425,-60
2022-05-06 01:47:58,12.70,12.70,12.70,99.90,1045096,28,19901,-60
2022-05-06 01:48:28,12.70,12.70,12.70,99.90,1045346,28,19909,-61
2022-05-06 01:48:59,12.70,12.70,12.70,99.90,1045189,28,19991,-60
2022-05-06 01:49:30,12.70,12.70,12.70,99.90,1045211,28,20003,-61
2022-05-06 01:50:01,12.70,12.70,12.70,99.90,1045231,28,19953,-60
2022-05-06 01:50:34,12.70,12.70,12.70,99.90,1045227,28,20307,-60
2022-05-06 01:51:05,12.70,12.70,12.70,99.90,1045235,28,19904,-60
2022-05-06 01:51:36,12.70,12.70,12.70,99.90,1045096,28,19905,-60
2022-05-06 01:52:07,12.70,12.70,12.70,99.90,1044831,28,19935,-60
2022-05-06 01:52:39,12.70,12.70,12.70,99.90,1045084,28,19905,-60
2022-05-06 01:53:10,12.70,12.70,12.70,99.90,1045168,28,20430,-60
2022-05-06 01:53:41,12.70,12.70,12.70,99.90,1045486,28,19940,-61
2022-05-06 01:54:12,12.70,12.70,12.70,99.90,1045854,28,20378,-60
2022-05-06 01:54:43,12.70,12.70,12.70,99.90,1045736,28,19905,-60
2022-05-06 01:55:15,12.70,12.70,12.70,99.90,1045376,28,19905,-60
2022-05-06 01:55:46,12.70,12.70,12.70,99.90,1045133,28,19905,-60
2022-05-06 01:56:18,12.70,12.70,12.70,99.90,1045404,28,19911,-60
2022-05-06 01:56:49,12.70,12.70,12.70,99.90,1045487,28,19905,-59
2022-05-06 01:57:19,12.70,12.70,12.70,99.90,1045831,28,20288,-60
2022-05-06 01:57:50,12.70,12.70,12.70,99.90,1045793,28,20268,-60
2022-05-06 01:58:20,12.70,12.70,12.70,99.90,1045294,28,19904,-59
2022-05-06 01:58:51,12.70,12.70,12.70,99.90,1044894,28,19948,-60
2022-05-06 01:59:22,12.70,12.70,12.70,99.90,1044780,28,19905,-60
2022-05-06 01:59:52,12.60,12.60,12.60,99.90,1044734,28,19944,-60
2022-05-06 02:00:24,12.70,12.70,12.70,99.90,1045061,28,19948,-60
2022-05-06 02:00:54,12.70,12.70,12.70,99.90,1045033,28,19905,-60
2022-05-06 02:01:25,12.60,12.60,12.60,99.90,1045001,28,20003,-58
2022-05-06 02:01:55,12.60,12.60,12.60,99.90,1045033,28,20352,-59
2022-05-06 02:02:26,12.60,12.60,12.60,99.90,1044990,28,19928,-59
2022-05-06 02:02:57,12.60,12.60,12.60,99.90,1044811,28,19905,-59
2022-05-06 02:03:46,12.60,12.60,12.60,99.90,1044997,28,20427,-58
2022-05-06 02:04:35,12.60,12.60,12.60,99.90,1045018,28,20379,-59
2022-05-06 02:05:19,12.60,12.60,12.60,99.90,1045114,28,19905,-60
2022-05-06 02:05:50,12.60,12.60,12.60,99.90,1044955,28,19912,-59
2022-05-06 02:06:20,12.60,12.60,12.60,99.90,1044983,28,20376,-60
2022-05-06 02:06:51,12.60,12.60,12.60,99.90,1044628,28,19908,-60
2022-05-06 02:07:21,12.60,12.60,12.60,99.90,1040563,28,19955,-60
2022-05-06 02:07:53,12.60,12.60,12.60,99.90,1040748,28,19911,-60
2022-05-06 02:08:23,12.60,12.60,12.60,99.90,1040735,28,19909,-62
2022-05-06 02:08:54,12.60,12.60,12.60,99.90,1044840,28,19905,-60
2022-05-06 02:09:24,12.60,12.60,12.60,99.90,1044736,28,20426,-59
2022-05-06 02:09:55,12.60,12.60,12.60,99.90,1044780,28,19991,-61
2022-05-06 02:10:25,12.60,12.60,12.60,99.90,1040506,28,19905,-61
2022-05-06 02:10:56,12.60,12.60,12.60,99.90,1040647,28,19904,-60
2022-05-06 02:11:27,12.60,12.60,12.60,99.90,1044852,28,19940,-60
2022-05-06 02:11:57,12.60,12.60,12.60,99.90,1044751,28,19971,-60
2022-05-06 02:12:28,12.60,12.60,12.60,99.90,1045051,28,19955,-60
2022-05-06 02:12:59,12.60,12.60,12.60,99.90,1044772,28,19904,-59
2022-05-06 02:13:30,12.70,12.70,12.70,99.90,1045135,28,19905,-60
2022-05-06 02:14:01,12.60,12.60,12.60,99.90,1045003,28,19963,-59
2022-05-06 02:14:31,12.60,12.60,12.60,99.90,1044994,28,20362,-60
2022-05-06 02:15:02,12.60,12.60,12.60,99.90,1045023,28,19905,-59
2022-05-06 02:15:34,12.60,12.60,12.60,99.90,1045079,28,20207,-59
2022-05-06 02:16:05,12.70,12.70,12.70,99.90,1044898,28,19905,-60
2022-05-06 02:16:36,12.60,12.60,12.60,99.90,1044586,28,20352,-60
2022-05-06 02:17:06,12.60,12.60,12.60,99.90,1044776,28,19904,-60
2022-05-06 02:17:38,12.70,12.70,12.70,99.90,1040579,28,19991,-60
2022-05-06 02:18:09,12.60,12.60,12.60,99.90,1040881,28,19952,-59
2022-05-06 02:18:40,12.60,12.60,12.60,99.90,1044687,28,19909,-58
2022-05-06 02:19:10,12.60,12.60,12.60,99.90,1044821,28,19938,-58
2022-05-06 02:19:42,12.70,12.70,12.70,99.90,1045048,28,19911,-59
2022-05-06 02:20:13,12.70,12.70,12.70,99.90,1044665,28,19905,-60
2022-05-06 02:20:43,12.70,12.70,12.70,99.90,1040454,28,20299,-59
2022-05-06 02:21:14,12.60,12.60,12.60,99.90,1040557,28,19931,-59
2022-05-06 02:21:44,12.70,12.70,12.70,99.90,1036842,28,20003,-59
2022-05-06 02:22:15,12.60,12.60,12.60,99.90,1040891,28,19912,-60
2022-05-06 02:22:45,12.60,12.60,12.60,99.90,1044570,28,19999,-59
2022-05-06 02:23:16,12.60,12.60,12.60,99.90,1044680,28,20501,-59
2022-05-06 02:23:47,12.60,12.60,12.60,99.90,1045106,28,19940,-59
2022-05-06 02:24:17,12.70,12.70,12.70,99.90,1045054,28,19996,-60
2022-05-06 02:24:48,12.60,12.60,12.60,99.90,1045055,28,20047,-59
2022-05-06 02:25:18,12.60,12.60,12.60,99.90,1044933,28,19905,-58
2022-05-06 02:25:50,12.60,12.60,12.60,99.90,1044964,28,19996,-60
2022-05-06 02:26:20,12.60,12.60,12.60,99.90,1045095,28,19947,-58
2022-05-06 02:26:51,12.60,12.60,12.60,99.90,1044935,28,19951,-58
2022-05-06 02:27:22,12.60,12.60,12.60,99.90,1044658,28,19904,-59
2022-05-06 02:27:52,12.60,12.60,12.60,99.90,1044697,28,19909,-59
2022-05-06 02:28:24,12.60,12.60,12.60,99.90,1044697,28,19908,-60
2022-05-06 02:28:54,12.60,12.60,12.60,99.90,1044850,28,19912,-59
2022-05-06 02:29:25,12.60,12.60,12.60,99.90,1044965,28,20288,-60
2022-05-06 02:30:14,12.60,12.60,12.60,99.90,1044982,28,19905,-59
2022-05-06 02:31:04,12.60,12.60,12.60,99.90,1044987,28,19905,-58
2022-05-06 02:31:53,12.60,12.60,12.60,99.90,1044947,28,19905,-58
2022-05-06 02:32:46,12.60,12.60,12.60,99.90,1044858,28,19905,-59
2022-05-06 02:33:23,12.60,12.60,12.60,99.90,1040387,28,19908,-58
2022-05-06 02:33:53,12.60,12.60,12.60,99.90,1040482,28,19901,-58
2022-05-06 02:34:24,12.60,12.60,12.60,99.90,1044849,28,19991,-59
2022-05-06 02:34:56,12.60,12.60,12.60,99.90,1044972,28,20257,-59
2022-05-06 02:35:28,12.60,12.60,12.60,99.90,1044898,28,19901,-59
2022-05-06 02:35:59,12.60,12.60,12.60,99.90,1044939,28,19947,-58
2022-05-06 02:36:30,12.60,12.60,12.60,99.90,1044960,28,19901,-56
2022-05-06 02:37:00,12.60,12.60,12.60,99.90,1044593,28,20348,-58
2022-05-06 02:37:31,12.60,12.60,12.60,99.90,1044785,28,19901,-59
2022-05-06 02:38:01,12.50,12.50,12.50,99.90,1044762,28,19901,-59
2022-05-06 02:38:32,12.50,12.50,12.50,99.90,1044832,28,19995,-59
2022-05-06 02:39:02,12.50,12.50,12.50,99.90,1045051,28,19984,-59
2022-05-06 02:39:33,12.50,12.50,12.50,99.90,1044908,28,19936,-60
2022-05-06 02:40:04,12.40,12.40,12.40,99.90,1044983,28,20272,-60
2022-05-06 02:40:35,12.40,12.40,12.40,99.90,1045079,28,20275,-59
2022-05-06 02:41:06,12.50,12.50,12.50,99.90,1045119,28,19944,-59
2022-05-06 02:41:36,12.50,12.50,12.50,99.90,1044526,28,19907,-58
2022-05-06 02:42:07,12.40,12.40,12.40,99.90,1044820,28,19907,-60
2022-05-06 02:42:38,12.40,12.40,12.40,99.90,1044465,28,19901,-58
2022-05-06 02:43:08,12.40,12.40,12.40,99.90,1044767,28,19962,-60
2022-05-06 02:43:39,12.40,12.40,12.40,99.90,1044892,28,20348,-60
2022-05-06 02:44:10,12.40,12.40,12.40,99.90,1045075,28,20299,-60
2022-05-06 02:44:40,12.30,12.30,12.30,99.90,1045028,28,19900,-60
2022-05-06 02:45:11,12.30,12.30,12.30,99.90,1045017,28,19992,-60
2022-05-06 02:45:41,12.30,12.30,12.30,99.90,1044972,28,19900,-59
2022-05-06 02:46:12,12.30,12.30,12.30,99.90,1044859,28,19927,-60
2022-05-06 02:46:43,12.30,12.30,12.30,99.90,1045001,28,19908,-60
2022-05-06 02:47:13,12.20,12.20,12.20,99.90,1044856,28,19909,-60
2022-05-06 02:47:44,12.20,12.20,12.20,99.90,1044776,28,19901,-60
2022-05-06 02:48:14,12.20,12.20,12.20,99.90,1044475,28,19907,-59
2022-05-06 02:48:45,12.20,12.20,12.20,99.90,1044670,28,19904,-61
2022-05-06 02:49:16,12.20,12.20,12.20,99.90,1044688,28,19905,-60
2022-05-06 02:49:46,12.20,12.20,12.20,99.90,1044619,28,19912,-60
2022-05-06 02:50:17,12.20,12.20,12.20,99.90,1044622,28,19905,-58
2022-05-06 02:50:47,12.20,12.20,12.20,99.90,1044658,28,19905,-60
2022-05-06 02:51:18,12.20,12.20,12.20,99.90,1044710,28,19904,-60
2022-05-06 02:51:49,12.10,12.10,12.10,99.90,1044647,28,20455,-60
2022-05-06 02:52:19,12.10,12.10,12.10,99.90,1044613,28,19987,-60
2022-05-06 02:52:50,12.10,12.10,12.10,99.90,1044440,28,19915,-62
2022-05-06 02:53:21,12.10,12.10,12.10,99.90,1044570,28,19912,-60
2022-05-06 02:53:52,12.10,12.10,12.10,99.90,1044614,28,19905,-60
2022-05-06 02:54:23,12.10,12.10,12.10,99.90,1040449,28,20003,-59
2022-05-06 02:54:54,12.10,12.10,12.10,99.90,1040790,28,19966,-60
2022-05-06 02:55:25,12.10,12.10,12.10,99.90,1040490,28,20437,-60
2022-05-06 02:55:55,12.00,12.00,12.00,99.90,1040678,28,20339,-60
2022-05-06 02:56:26,12.00,12.00,12.00,99.90,1044649,28,20303,-60
2022-05-06 02:56:57,12.00,12.00,12.00,99.90,1044582,28,20294,-59
2022-05-06 02:57:28,12.00,12.00,12.00,99.90,1044583,28,19904,-60
2022-05-06 02:57:58,12.00,12.00,12.00,99.90,1044651,28,20007,-60
2022-05-06 02:58:29,12.00,12.00,12.00,99.90,1044659,28,19905,-59
2022-05-06 02:58:59,11.90,11.90,11.90,99.90,1040489,28,19924,-60
2022-05-06 02:59:33,12.00,12.00,12.00,99.90,1044690,28,19911,-57
2022-05-06 03:00:04,11.90,11.90,11.90,99.90,1044582,28,19904,-60
2022-05-06 03:00:35,12.00,12.00,12.00,99.90,1044362,28,19904,-60
2022-05-06 03:01:05,11.90,11.90,11.90,99.90,1044931,28,19909,-60
2022-05-06 03:01:36,12.00,12.00,12.00,99.90,1044904,28,19987,-60
2022-05-06 03:02:06,11.90,11.90,11.90,99.90,1044874,28,20414,-59
2022-05-06 03:02:37,11.90,11.90,11.90,99.90,1044452,28,20337,-61
2022-05-06 03:03:08,11.90,11.90,11.90,99.90,1044584,28,19911,-60
2022-05-06 03:03:38,11.90,11.90,11.90,99.90,1044542,28,19943,-60
2022-05-06 03:04:12,11.90,11.90,11.90,99.90,1044599,28,20041,-59
2022-05-06 03:04:42,11.90,11.90,11.90,99.90,1044610,28,20367,-60
2022-05-06 03:05:13,11.90,11.90,11.90,99.90,1044691,28,19944,-59
2022-05-06 03:05:43,11.90,11.90,11.90,99.90,1044913,28,20240,-60
2022-05-06 03:06:14,11.90,11.90,11.90,99.90,1044857,28,19912,-60
2022-05-06 03:06:45,11.90,11.90,11.90,99.90,1044974,28,19955,-59
2022-05-06 03:07:15,11.90,11.90,11.90,99.90,1044959,28,19999,-60
2022-05-06 03:07:46,11.90,11.90,11.90,99.90,1044959,28,19905,-59
2022-05-06 03:08:16,11.90,11.90,11.90,99.90,1044900,28,19967,-59
2022-05-06 03:08:47,11.80,11.80,11.80,99.90,1044906,28,20401,-59
2022-05-06 03:09:18,11.90,11.90,11.90,99.90,1044897,28,19932,-59
2022-05-06 03:09:48,11.80,11.80,11.80,99.90,1044869,28,20367,-59
2022-05-06 03:10:19,11.80,11.80,11.80,99.90,1044944,28,19947,-58
2022-05-06 03:10:49,11.80,11.80,11.80,99.90,1045122,28,20378,-60
2022-05-06 03:11:20,11.80,11.80,11.80,99.90,1045706,28,19936,-60
2022-05-06 03:11:52,11.80,11.80,11.80,99.90,1045648,28,19991,-60
2022-05-06 03:12:26,11.80,11.80,11.80,99.90,1045660,28,19905,-58
2022-05-06 03:12:58,11.80,11.80,11.80,99.90,1045411,28,19901,-59
2022-05-06 03:13:29,11.80,11.80,11.80,99.90,1045670,28,19904,-59
2022-05-06 03:13:59,11.80,11.80,11.80,99.90,1045734,28,20027,-59
2022-05-06 03:14:30,11.80,11.80,11.80,99.90,1045598,28,19995,-60
2022-05-06 03:15:03,11.80,11.80,11.80,99.90,1045667,28,19904,-60
2022-05-06 03:15:35,11.80,11.80,11.80,99.90,1045696,28,19908,-60
2022-05-06 03:16:06,11.80,11.80,11.80,99.90,1045523,28,19907,-60
2022-05-06 03:16:36,11.80,11.80,11.80,99.90,1045615,28,19908,-60
2022-05-06 03:17:07,11.80,11.80,11.80,99.90,1045541,28,19908,-60
2022-05-06 03:17:37,11.80,11.80,11.80,99.90,1045300,28,19901,-60
2022-05-06 03:18:08,11.80,11.80,11.80,99.90,1041130,28,19901,-60
2022-05-06 03:18:38,11.80,11.80,11.80,99.90,1041174,28,19901,-60
2022-05-06 03:19:09,11.80,11.80,11.80,99.90,1041259,28,19901,-60
2022-05-06 03:19:40,11.80,11.80,11.80,99.90,1045256,28,19908,-60
2022-05-06 03:20:10,11.80,11.80,11.80,99.90,1045317,28,19900,-60
2022-05-06 03:20:43,11.80,11.80,11.80,99.90,1045386,28,19908,-59
2022-05-06 03:21:13,11.80,11.80,11.80,99.90,1041385,28,19901,-59
2022-05-06 03:21:45,11.80,11.80,11.80,99.90,1045284,28,19907,-60
2022-05-06 03:22:16,11.80,11.80,11.80,99.90,1045304,28,19901,-60
2022-05-06 03:22:47,11.80,11.80,11.80,99.90,1045200,28,19951,-60
2022-05-06 03:23:18,11.80,11.80,11.80,99.90,1045551,28,19901,-59
2022-05-06 03:23:50,11.80,11.80,11.80,99.90,1045620,28,20000,-60
2022-05-06 03:24:22,11.80,11.80,11.80,99.90,1045591,28,20294,-59
2022-05-06 03:24:52,11.80,11.80,11.80,99.90,1045246,28,19900,-59
2022-05-06 03:25:23,11.70,11.70,11.70,99.90,1045268,28,19900,-59
2022-05-06 03:25:54,11.80,11.80,11.80,99.90,1045287,28,19908,-60
2022-05-06 03:26:24,11.80,11.80,11.80,99.90,1045283,28,20409,-60
2022-05-06 03:26:55,11.70,11.70,11.70,99.90,1045676,28,19907,-59
2022-05-06 03:27:44,11.80,11.80,11.80,99.90,1045553,28,19901,-60
2022-05-06 03:28:14,11.70,11.70,11.70,99.90,1045511,28,20302,-60
2022-05-06 03:28:46,11.70,11.70,11.70,99.90,1045700,28,19915,-59
2022-05-06 03:29:17,11.70,11.70,11.70,99.90,1045713,28,19901,-60
2022-05-06 03:29:49,11.70,11.70,11.70,99.90,1045582,28,19904,-60
2022-05-06 03:30:20,11.70,11.70,11.70,99.90,1045584,28,19907,-59
2022-05-06 03:30:52,11.70,11.70,11.70,99.90,1045621,28,19901,-60
2022-05-06 03:31:23,11.70,11.70,11.70,99.90,1045198,28,20299,-59
2022-05-06 03:31:54,11.70,11.70,11.70,99.90,1045264,28,20314,-59
2022-05-06 03:32:24,11.70,11.70,11.70,99.90,1045224,28,19951,-60
2022-05-06 03:32:55,11.70,11.70,11.70,99.90,1045187,28,19912,-60
2022-05-06 03:33:28,11.70,11.70,11.70,99.90,1045698,28,19999,-59
2022-05-06 03:34:01,11.70,11.70,11.70,99.90,1045568,28,20019,-59
2022-05-06 03:34:32,11.70,11.70,11.70,99.90,1045578,28,19908,-58
2022-05-06 03:35:03,11.70,11.70,11.70,99.90,1045695,28,19909,-59
2022-05-06 03:35:34,11.70,11.70,11.70,99.90,1045713,28,19909,-58
2022-05-06 03:36:04,11.70,11.70,11.70,99.90,1045107,28,19916,-59
2022-05-06 03:36:35,11.70,11.70,11.70,99.90,1045210,28,19947,-60
2022-05-06 03:37:05,11.70,11.70,11.70,99.90,1045324,28,20357,-60
2022-05-06 03:37:38,11.70,11.70,11.70,99.90,1045255,28,20391,-60
2022-05-06 03:38:08,11.70,11.70,11.70,99.90,1045555,28,19974,-58
2022-05-06 03:38:39,11.70,11.70,11.70,99.90,1045629,28,20318,-60
2022-05-06 03:39:10,11.70,11.70,11.70,99.90,1045611,28,19919,-60
2022-05-06 03:39:41,11.70,11.70,11.70,99.90,1045531,28,19958,-60
2022-05-06 03:40:12,11.70,11.70,11.70,99.90,1045513,28,19954,-60
2022-05-06 03:40:42,11.70,11.70,11.70,99.90,1045563,28,19901,-60
2022-05-06 03:41:13,11.70,11.70,11.70,99.90,1045554,28,19905,-60
2022-05-06 03:41:43,11.70,11.70,11.70,99.90,1045760,28,20289,-60
2022-05-06 03:42:14,11.70,11.70,11.70,99.90,1045548,28,19905,-60
2022-05-06 03:42:44,11.70,11.70,11.70,99.90,1045453,28,19905,-58
2022-05-06 03:43:15,11.70,11.70,11.70,99.90,1045484,28,20360,-60
2022-05-06 03:43:46,11.70,11.70,11.70,99.90,1045533,28,19965,-60
2022-05-06 03:44:16,11.70,11.70,11.70,99.90,1040955,28,19905,-59
2022-05-06 03:44:47,11.70,11.70,11.70,99.90,1041106,28,19963,-59
2022-05-06 03:45:17,11.70,11.70,11.70,99.90,1041062,28,19931,-59
2022-05-06 03:45:48,11.70,11.70,11.70,99.90,1041250,28,20284,-59
2022-05-06 03:46:18,11.70,11.70,11.70,99.90,1045171,28,19912,-59
2022-05-06 03:46:49,11.70,11.70,11.70,99.90,1045217,28,19911,-60
2022-05-06 03:47:20,11.70,11.70,11.70,99.90,1045221,28,20311,-60
2022-05-06 03:47:50,11.70,11.70,11.70,99.90,1041116,28,19905,-60
2022-05-06 03:48:24,11.80,11.80,11.80,99.90,1045072,28,19956,-59
2022-05-06 03:48:55,11.70,11.70,11.70,99.90,1045265,28,19900,-59
2022-05-06 03:49:26,11.80,11.80,11.80,99.90,1045293,28,20358,-59
2022-05-06 03:50:14,11.70,11.70,11.70,99.90,1045460,28,19920,-60
2022-05-06 03:51:03,11.70,11.70,11.70,99.90,1045484,28,19907,-60
2022-05-06 03:51:34,11.80,11.80,11.80,99.90,1045506,28,19901,-59
2022-05-06 03:52:05,11.70,11.70,11.70,99.90,1045437,28,20475,-60
2022-05-06 03:52:35,11.70,11.70,11.70,99.90,1045430,28,19951,-59
2022-05-06 03:53:06,11.80,11.80,11.80,99.90,1045290,28,19901,-60
2022-05-06 03:53:37,11.80,11.80,11.80,99.90,1045556,28,19901,-60
2022-05-06 03:54:08,11.70,11.70,11.70,99.90,1045477,28,20343,-59
2022-05-06 03:54:38,11.80,11.80,11.80,99.90,1045387,28,19901,-59
2022-05-06 03:55:09,11.80,11.80,11.80,99.90,1045494,28,20419,-58
2022-05-06 03:55:39,11.80,11.80,11.80,99.90,1045509,28,19942,-61
2022-05-06 03:56:10,11.80,11.80,11.80,99.90,1045378,28,19901,-60
2022-05-06 03:56:40,11.70,11.70,11.70,99.90,1045514,28,20267,-61
2022-05-06 03:57:11,11.70,11.70,11.70,99.90,1045416,28,19992,-60
2022-05-06 03:57:42,11.80,11.80,11.80,99.90,1045554,28,19908,-60
2022-05-06 03:58:13,11.80,11.80,11.80,99.90,1045577,28,19946,-60
2022-05-06 03:58:45,11.80,11.80,11.80,99.90,1045431,28,19901,-60
2022-05-06 03:59:15,11.80,11.80,11.80,99.90,1045467,28,19948,-58
2022-05-06 03:59:46,11.80,11.80,11.80,99.90,1045414,28,20197,-59
2022-05-06 04:00:16,11.80,11.80,11.80,99.90,1045450,28,19940,-61
2022-05-06 04:00:47,11.80,11.80,11.80,99.90,1045434,28,19901,-61
2022-05-06 04:01:19,11.80,11.80,11.80,99.90,1045542,28,19901,-60
2022-05-06 04:01:50,11.80,11.80,11.80,99.90,1045446,28,19901,-58
2022-05-06 04:02:20,11.80,11.80,11.80,99.90,1045441,28,19901,-58
2022-05-06 04:02:51,11.70,11.70,11.70,99.90,1045296,28,19908,-60
2022-05-06 04:03:21,11.80,11.80,11.80,99.90,1045438,28,19999,-59
2022-05-06 04:03:52,11.80,11.80,11.80,99.90,1045488,28,19994,-59
2022-05-06 04:04:26,11.80,11.80,11.80,99.90,1045598,28,19987,-59
2022-05-06 04:04:57,11.80,11.80,11.80,99.90,1045600,28,20260,-59
2022-05-06 04:05:27,11.80,11.80,11.80,99.90,1045719,28,19947,-59
2022-05-06 04:05:58,11.80,11.80,11.80,99.90,1045338,28,20283,-59
2022-05-06 04:06:28,11.80,11.80,11.80,99.90,1045565,28,20310,-58
2022-05-06 04:06:59,11.80,11.80,11.80,99.90,1045470,28,19900,-58
2022-05-06 04:07:30,11.80,11.80,11.80,99.90,1045650,28,19901,-58
2022-05-06 04:08:00,11.80,11.80,11.80,99.90,1045404,28,19905,-59
2022-05-06 04:08:32,11.80,11.80,11.80,99.90,1045460,28,19916,-58
2022-05-06 04:09:02,11.80,11.80,11.80,99.90,1045152,28,20442,-59
2022-05-06 04:09:33,11.80,11.80,11.80,99.90,1045334,28,19904,-59
2022-05-06 04:10:04,11.80,11.80,11.80,99.90,1045186,28,19905,-59
2022-05-06 04:10:35,11.80,11.80,11.80,99.90,1045273,28,19904,-59
2022-05-06 04:11:05,11.80,11.80,11.80,99.90,1045459,28,19909,-60
2022-05-06 04:11:36,11.80,11.80,11.80,99.90,1045375,28,19905,-60
2022-05-06 04:12:07,11.80,11.80,11.80,99.90,1045519,28,19905,-59
2022-05-06 04:12:38,11.80,11.80,11.80,99.90,1045354,28,19951,-58
2022-05-06 04:13:08,11.80,11.80,11.80,99.90,1045364,28,19958,-58
2022-05-06 04:13:39,11.80,11.80,11.80,99.90,1045430,28,19908,-59
2022-05-06 04:14:10,11.80,11.80,11.80,99.90,1045512,28,19909,-58
2022-05-06 04:14:41,11.90,11.90,11.90,99.90,1045040,28,19939,-58
2022-05-06 04:15:13,11.90,11.90,11.90,99.90,1040966,28,19909,-59
2022-05-06 04:15:47,11.90,11.90,11.90,99.90,1040838,28,19905,-59
2022-05-06 04:16:18,11.90,11.90,11.90,99.90,1041736,28,19905,-61
2022-05-06 04:16:49,11.90,11.90,11.90,99.90,1045088,28,19904,-60
2022-05-06 04:17:21,11.90,11.90,11.90,99.90,1045158,28,19952,-60
2022-05-06 04:17:51,11.90,11.90,11.90,99.90,1045164,28,19935,-58
2022-05-06 04:18:22,11.90,11.90,11.90,99.90,1045131,28,20306,-59
2022-05-06 04:18:52,11.90,11.90,11.90,99.90,1045505,28,19911,-59
2022-05-06 04:19:23,11.90,11.90,11.90,99.90,1045482,28,20275,-59
2022-05-06 04:20:12,11.90,11.90,11.90,99.90,1045034,28,19904,-59
2022-05-06 04:21:01,11.90,11.90,11.90,99.90,1045080,28,19909,-59
2022-05-06 04:21:50,11.90,11.90,11.90,99.90,1045259,28,19944,-58
2022-05-06 04:22:39,11.90,11.90,11.90,99.90,1044784,28,20302,-60
2022-05-06 04:23:28,11.90,11.90,11.90,99.90,1044949,28,20387,-59
2022-05-06 04:23:59,12.00,12.00,12.00,99.90,1045064,28,19905,-59
2022-05-06 04:24:29,11.90,11.90,11.90,99.90,1045051,28,19912,-59
2022-05-06 04:25:00,12.00,12.00,12.00,99.90,1045266,28,19959,-60
2022-05-06 04:25:30,12.00,12.00,12.00,99.90,1045352,28,19912,-60
2022-05-06 04:26:02,12.00,12.00,12.00,99.90,1045241,28,19904,-59
2022-05-06 04:26:33,12.00,12.00,12.00,99.90,1044952,28,19905,-59
2022-05-06 04:27:04,12.00,12.00,12.00,99.90,1045107,28,20435,-60
2022-05-06 04:27:34,12.00,12.00,12.00,99.90,1045051,28,19905,-60
2022-05-06 04:28:05,12.00,12.00,12.00,99.90,1045066,28,19904,-59
2022-05-06 04:28:36,12.00,12.00,12.00,99.90,1045328,28,19908,-59
2022-05-06 04:29:06,12.00,12.00,12.00,99.90,1045527,28,19991,-59
2022-05-06 04:29:37,12.00,12.00,12.00,99.90,1045408,28,19905,-60
2022-05-06 04:30:07,12.00,12.00,12.00,99.90,1045319,28,19931,-60
2022-05-06 04:30:38,12.00,12.00,12.00,99.90,1045409,28,19905,-60
2022-05-06 04:31:10,12.00,12.00,12.00,99.90,1045330,28,20374,-60
2022-05-06 04:31:40,12.00,12.00,12.00,99.90,1045340,28,19904,-59
2022-05-06 04:32:11,12.00,12.00,12.00,99.90,1045296,28,19948,-60
2022-05-06 04:32:42,12.00,12.00,12.00,99.90,1045074,28,19916,-60
2022-05-06 04:33:13,12.00,12.00,12.00,99.90,1045393,28,19944,-59
2022-05-06 04:33:43,12.00,12.00,12.00,99.90,1045330,28,20002,-59
2022-05-06 04:34:14,12.00,12.00,12.00,99.90,1045278,28,19947,-59
2022-05-06 04:34:44,12.00,12.00,12.00,99.90,1045331,28,19912,-59
2022-05-06 04:35:15,12.00,12.00,12.00,99.90,1045356,28,19905,-60
2022-05-06 04:35:46,12.00,12.00,12.00,99.90,1045253,28,19905,-59
2022-05-06 04:36:17,12.10,12.10,12.10,99.90,1045346,28,19927,-59
2022-05-06 04:36:47,12.10,12.10,12.10,99.90,1045390,28,19905,-59
2022-05-06 04:37:19,12.00,12.00,12.00,99.90,1045264,28,19954,-59
2022-05-06 04:37:49,12.10,12.10,12.10,99.90,1045342,28,19911,-58
2022-05-06 04:38:20,12.10,12.10,12.10,99.90,1045260,28,19995,-60
2022-05-06 04:38:51,12.10,12.10,12.10,99.90,1045326,28,19948,-60
2022-05-06 04:39:21,12.10,12.10,12.10,99.90,1045450,28,19911,-60
2022-05-06 04:39:52,12.10,12.10,12.10,99.90,1045406,28,19905,-60
2022-05-06 04:40:22,12.10,12.10,12.10,99.90,1045248,28,20356,-60
2022-05-06 04:40:54,12.10,12.10,12.10,99.90,1045274,28,20315,-59
2022-05-06 04:41:24,12.20,12.20,12.20,99.90,1045322,28,19904,-60
2022-05-06 04:41:55,12.20,12.20,12.20,99.90,1045317,28,19911,-59
2022-05-06 04:42:25,12.20,12.20,12.20,99.90,1045314,28,19904,-60
2022-05-06 04:42:56,12.20,12.20,12.20,99.90,1045083,28,19909,-60
2022-05-06 04:43:27,12.20,12.20,12.20,99.90,1045291,28,19984,-59
2022-05-06 04:43:57,12.20,12.20,12.20,99.90,1045244,28,20319,-59
2022-05-06 04:44:28,12.20,12.20,12.20,99.90,1045249,28,19999,-59
2022-05-06 04:44:59,12.20,12.20,12.20,99.90,1045275,28,19911,-60
2022-05-06 04:45:30,12.20,12.20,12.20,99.90,1045283,28,19904,-60
2022-05-06 04:46:00,12.20,12.20,12.20,99.90,1045193,28,19959,-60
2022-05-06 04:46:31,12.20,12.20,12.20,99.90,1045347,28,19999,-57
2022-05-06 04:47:01,12.20,12.20,12.20,99.90,1044843,28,20355,-60
2022-05-06 04:47:34,12.20,12.20,12.20,99.90,1045043,28,20349,-60
2022-05-06 04:48:05,12.20,12.20,12.20,99.90,1045029,28,19905,-59
2022-05-06 04:48:36,12.20,12.20,12.20,99.90,1044937,28,20329,-60
2022-05-06 04:49:06,12.20,12.20,12.20,99.90,1045262,28,19940,-60
2022-05-06 04:49:37,12.20,12.20,12.20,99.90,1045326,28,19905,-60
2022-05-06 04:50:08,12.20,12.20,12.20,99.90,1045291,28,19905,-59
2022-05-06 04:50:39,12.20,12.20,12.20,99.90,1044884,28,19905,-60
2022-05-06 04:51:09,12.20,12.20,12.20,99.90,1044958,28,19905,-60
2022-05-06 04:51:40,12.20,12.20,12.20,99.90,1044949,28,20260,-60
2022-05-06 04:52:10,12.20,12.20,12.20,99.90,1044944,28,19928,-58
2022-05-06 04:52:41,12.20,12.20,12.20,99.90,1044691,28,19935,-60
2022-05-06 04:53:12,12.20,12.20,12.20,99.90,1044957,28,19905,-60
2022-05-06 04:53:44,12.20,12.20,12.20,99.90,1045009,28,20355,-60
2022-05-06 04:54:14,12.20,12.20,12.20,99.90,1044955,28,19904,-60
2022-05-06 04:54:45,12.20,12.20,12.20,99.90,1045222,28,19904,-60
2022-05-06 04:55:16,12.30,12.30,12.30,99.90,1045193,28,19905,-59
2022-05-06 04:55:47,12.20,12.20,12.20,99.90,1045247,28,19911,-60
2022-05-06 04:56:17,12.30,12.30,12.30,99.90,1045235,28,19904,-60
2022-05-06 04:56:49,12.30,12.30,12.30,99.90,1045210,28,19908,-60
2022-05-06 04:57:19,12.20,12.20,12.20,99.90,1045185,28,19905,-59
2022-05-06 04:57:50,12.20,12.20,12.20,99.90,1045196,28,20314,-60
2022-05-06 04:58:21,12.30,12.30,12.30,99.90,1045259,28,19905,-58
2022-05-06 04:58:51,12.20,12.20,12.20,99.90,1045195,28,19905,-60
2022-05-06 04:59:22,12.30,12.30,12.30,99.90,1045172,28,20352,-59
2022-05-06 04:59:52,12.30,12.30,12.30,99.90,1045236,28,20355,-60
2022-05-06 05:00:23,12.20,12.20,12.20,99.90,1045208,28,19940,-60
2022-05-06 05:00:54,12.20,12.20,12.20,99.90,1045277,28,19908,-60
2022-05-06 05:01:24,12.30,12.30,12.30,99.90,1045166,28,19954,-60
2022-05-06 05:01:55,12.20,12.20,12.20,99.90,1045284,28,19991,-60
2022-05-06 05:02:27,12.30,12.30,12.30,99.90,1045278,28,19931,-59
2022-05-06 05:02:58,12.30,12.30,12.30,99.90,1044612,28,19905,-60
2022-05-06 05:03:29,12.30,12.30,12.30,99.90,1044869,28,20302,-60
2022-05-06 05:04:00,12.30,12.30,12.30,99.90,1044973,28,19916,-59
2022-05-06 05:04:30,12.30,12.30,12.30,99.90,1044883,28,19999,-59
2022-05-06 05:05:03,12.30,12.30,12.30,99.90,1045251,28,19904,-57
2022-05-06 05:05:34,12.30,12.30,12.30,99.90,1045165,28,19909,-59
2022-05-06 05:06:05,12.40,12.40,12.40,99.90,1045138,28,19905,-60
2022-05-06 05:06:36,12.40,12.40,12.40,99.90,1045194,28,20359,-60
2022-05-06 05:07:07,12.40,12.40,12.40,99.90,1045320,28,19904,-58
2022-05-06 05:07:37,12.40,12.40,12.40,99.90,1045249,28,19904,-60
2022-05-06 05:08:09,12.40,12.40,12.40,99.90,1045194,28,19905,-60
2022-05-06 05:08:39,12.40,12.40,12.40,99.90,1045162,28,19907,-60
2022-05-06 05:09:10,12.40,12.40,12.40,99.90,1044833,28,20209,-60
2022-05-06 05:09:41,12.40,12.40,12.40,99.90,1044887,28,19947,-60
2022-05-06 05:10:12,12.40,12.40,12.40,99.90,1044882,28,19907,-60
2022-05-06 05:10:42,12.40,12.40,12.40,99.90,1044880,28,19901,-60
2022-05-06 05:11:13,12.40,12.40,12.40,99.90,1045251,28,19907,-60
2022-05-06 05:11:43,12.40,12.40,12.40,99.90,1045117,28,20241,-59
2022-05-06 05:12:14,12.40,12.40,12.40,99.90,1045215,28,20387,-59
2022-05-06 05:12:44,12.40,12.40,12.40,99.90,1044955,28,19904,-60
2022-05-06 05:13:15,12.40,12.40,12.40,99.90,1045190,28,20348,-59
2022-05-06 05:13:45,12.40,12.40,12.40,99.90,1045098,28,19901,-60
2022-05-06 05:14:16,12.40,12.40,12.40,99.90,1045191,28,19901,-60
2022-05-06 05:14:47,12.40,12.40,12.40,99.90,1045189,28,20340,-60
2022-05-06 05:15:18,12.40,12.40,12.40,99.90,1045138,28,20352,-60
2022-05-06 05:15:48,12.40,12.40,12.40,99.90,1045101,28,19901,-59
2022-05-06 05:16:19,12.40,12.40,12.40,99.90,1045235,28,19991,-60
2022-05-06 05:16:50,12.40,12.40,12.40,99.90,1045212,28,19936,-60
2022-05-06 05:17:20,12.40,12.40,12.40,99.90,1045225,28,19907,-60
2022-05-06 05:17:51,12.40,12.40,12.40,99.90,1045156,28,19936,-60
2022-05-06 05:18:22,12.40,12.40,12.40,99.90,1045235,28,19901,-60
2022-05-06 05:18:53,12.40,12.40,12.40,99.90,1045128,28,19900,-60
2022-05-06 05:19:24,12.40,12.40,12.40,99.90,1045205,28,19900,-60
2022-05-06 05:19:54,12.40,12.40,12.40,99.90,1045148,28,19943,-60
2022-05-06 05:20:25,12.40,12.40,12.40,99.90,1044800,28,20379,-60
2022-05-06 05:20:55,12.40,12.40,12.40,99.90,1044866,28,20494,-60
2022-05-06 05:21:26,12.50,12.50,12.50,99.90,1044945,28,19908,-60
2022-05-06 05:21:56,12.50,12.50,12.50,99.90,1044799,28,19901,-60
2022-05-06 05:22:27,12.50,12.50,12.50,99.90,1045167,28,20402,-60
2022-05-06 05:22:57,12.50,12.50,12.50,99.90,1044991,28,19907,-60
2022-05-06 05:23:29,12.50,12.50,12.50,99.90,1045195,28,19907,-60
2022-05-06 05:24:00,12.50,12.50,12.50,99.90,1045148,28,19951,-60
2022-05-06 05:24:30,12.50,12.50,12.50,99.90,1045186,28,20296,-58
2022-05-06 05:25:01,12.50,12.50,12.50,99.90,1045142,28,19995,-59
2022-05-06 05:25:31,12.60,12.60,12.60,99.90,1045225,28,19901,-60
2022-05-06 05:26:02,12.60,12.60,12.60,99.90,1045028,28,19901,-58
2022-05-06 05:26:33,12.60,12.60,12.60,99.90,1045059,28,19908,-60
2022-05-06 05:27:04,12.50,12.50,12.50,99.90,1044705,28,19908,-60
2022-05-06 05:27:36,12.60,12.60,12.60,99.90,1044849,28,20371,-60
2022-05-06 05:28:07,12.60,12.60,12.60,99.90,1044803,28,19901,-60
2022-05-06 05:28:37,12.60,12.60,12.60,99.90,1044757,28,19909,-60
2022-05-06 05:29:08,12.60,12.60,12.60,99.90,1045109,28,19931,-60
2022-05-06 05:29:39,12.60,12.60,12.60,99.90,1045170,28,20271,-60
2022-05-06 05:30:10,12.60,12.60,12.60,99.90,1040567,28,19905,-60
2022-05-06 05:30:41,12.70,12.70,12.70,99.90,1040713,28,19905,-60
2022-05-06 05:31:11,12.70,12.70,12.70,99.90,1040791,28,19905,-60
2022-05-06 05:31:43,12.70,12.70,12.70,99.90,1040934,28,19935,-60
2022-05-06 05:32:14,12.70,12.70,12.70,99.90,1045021,28,19905,-60
2022-05-06 05:32:45,12.80,12.80,12.80,99.90,1044844,28,19919,-60
2022-05-06 05:33:15,12.80,12.80,12.80,99.90,1044994,28,19912,-60
2022-05-06 05:33:46,12.80,12.80,12.80,99.90,1044904,28,20268,-60
2022-05-06 05:34:16,12.70,12.70,12.70,99.90,1045084,28,19909,-60
2022-05-06 05:34:47,12.80,12.80,12.80,99.90,1045061,28,19950,-60
2022-05-06 05:35:17,12.80,12.80,12.80,99.90,1045030,28,19955,-60
2022-05-06 05:35:48,12.80,12.80,12.80,99.90,1045081,28,19912,-59
2022-05-06 05:36:19,12.80,12.80,12.80,99.90,1045034,28,19905,-60
2022-05-06 05:36:49,12.80,12.80,12.80,99.90,1045067,28,20348,-60
2022-05-06 05:37:22,12.80,12.80,12.80,99.90,1044637,28,19909,-59
2022-05-06 05:37:53,12.80,12.80,12.80,99.90,1044865,28,19940,-60
2022-05-06 05:38:23,12.80,12.80,12.80,99.90,1044812,28,19983,-59
2022-05-06 05:38:54,12.80,12.80,12.80,99.90,1044815,28,19958,-60
2022-05-06 05:39:24,12.90,12.90,12.90,99.90,1045028,28,20367,-60
2022-05-06 05:39:55,12.80,12.80,12.80,99.90,1044773,28,20383,-60
2022-05-06 05:40:25,12.80,12.80,12.80,99.90,1040563,28,19987,-59
2022-05-06 05:40:56,12.80,12.80,12.80,99.90,1040715,28,19905,-59
2022-05-06 05:41:26,12.80,12.80,12.80,99.90,1040776,28,19912,-61
2022-05-06 05:41:57,12.80,12.80,12.80,99.90,1044863,28,19955,-60
2022-05-06 05:42:28,12.80,12.80,12.80,99.90,1045042,28,20097,-60
2022-05-06 05:42:58,12.70,12.70,12.70,99.90,1044921,28,19954,-59
2022-05-06 05:43:47,12.80,12.80,12.80,99.90,1045091,28,20046,-60
2022-05-06 05:44:38,12.80,12.80,12.80,99.90,1045028,28,19905,-60
2022-05-06 05:45:27,12.80,12.80,12.80,99.90,1040393,28,20392,-57
2022-05-06 05:46:16,12.80,12.80,12.80,99.90,1041226,28,19948,-62
2022-05-06 05:47:05,12.80,12.80,12.80,99.90,1045023,28,20382,-60
2022-05-06 05:47:54,12.80,12.80,12.80,99.90,1045134,28,19904,-59
2022-05-06 05:48:25,12.80,12.80,12.80,99.90,1045126,28,19904,-61
2022-05-06 05:48:55,12.90,12.90,12.90,99.90,1045236,28,19964,-60
2022-05-06 05:49:26,12.90,12.90,12.90,99.90,1045029,28,20294,-60
2022-05-06 05:49:56,12.80,12.80,12.80,99.90,1045085,28,19983,-58
2022-05-06 05:50:29,12.80,12.80,12.80,99.90,1044778,28,19969,-61
2022-05-06 05:50:59,12.90,12.90,12.90,99.90,1045079,28,19901,-61
2022-05-06 05:51:31,12.90,12.90,12.90,99.90,1044805,28,19951,-60
2022-05-06 05:52:01,12.90,12.90,12.90,99.90,1044516,28,20557,-64
2022-05-06 05:52:35,12.90,12.90,12.90,99.90,1044559,28,19901,-61
2022-05-06 05:53:06,12.90,12.90,12.90,99.90,1044481,28,19908,-61
2022-05-06 05:53:37,13.00,13.00,13.00,99.90,1045073,28,19908,-60
2022-05-06 05:54:07,13.00,13.00,13.00,99.90,1044838,28,19905,-64
2022-05-06 05:54:38,13.00,13.00,13.00,99.90,1045105,28,19940,-64
2022-05-06 05:55:09,13.00,13.00,13.00,99.90,1044916,28,19995,-64
2022-05-06 05:55:39,13.00,13.00,13.00,99.90,1045138,28,19905,-62
2022-05-06 05:56:10,13.00,13.00,13.00,99.90,1045088,28,19901,-60
2022-05-06 05:56:41,13.00,13.00,13.00,99.90,1044705,28,19932,-62
2022-05-06 05:57:11,13.00,13.00,13.00,99.90,1044638,28,19901,-62
2022-05-06 05:57:42,13.00,13.00,13.00,99.90,1040581,28,19901,-62
2022-05-06 05:58:13,13.00,13.00,13.00,99.90,1040752,28,20348,-62
2022-05-06 05:58:45,13.10,13.10,13.10,99.90,1044772,28,19909,-62
2022-05-06 05:59:15,13.10,13.10,13.10,99.90,1044828,28,20298,-62
2022-05-06 05:59:47,13.10,13.10,13.10,99.90,1045089,28,19901,-61
2022-05-06 06:00:17,13.10,13.10,13.10,99.90,1045147,28,19954,-62
2022-05-06 06:00:48,13.10,13.10,13.10,99.90,1045271,28,19900,-63
2022-05-06 06:01:19,13.10,13.10,13.10,99.90,1045116,28,19951,-58
2022-05-06 06:01:49,13.10,13.10,13.10,99.90,1044688,28,19970,-65
2022-05-06 06:02:20,13.10,13.10,13.10,99.90,1044765,28,20398,-61
2022-05-06 06:02:50,13.20,13.20,13.20,99.90,1044506,28,19908,-61
2022-05-06 06:03:21,13.20,13.20,13.20,99.90,1044811,28,19901,-62
2022-05-06 06:03:51,13.10,13.10,13.10,99.90,1045101,28,19905,-65
2022-05-06 06:04:22,13.10,13.10,13.10,99.90,1045131,28,19938,-67
2022-05-06 06:04:55,13.10,13.10,13.10,99.90,1045111,28,19900,-65
2022-05-06 06:05:25,13.20,13.20,13.20,99.90,1044951,28,19905,-64
2022-05-06 06:05:56,13.20,13.20,13.20,99.90,1045020,28,19900,-65
2022-05-06 06:06:26,13.20,13.20,13.20,99.90,1045041,28,19900,-65
2022-05-06 06:06:57,13.20,13.20,13.20,99.90,1045181,28,20348,-64
2022-05-06 06:07:27,13.20,13.20,13.20,99.90,1044596,28,19908,-64
2022-05-06 06:07:58,13.10,13.10,13.10,99.90,1044766,28,19901,-65
2022-05-06 06:08:29,13.20,13.20,13.20,99.90,1044601,28,19901,-65
2022-05-06 06:08:59,13.20,13.20,13.20,99.90,1044761,28,19904,-65
2022-05-06 06:09:32,13.10,13.10,13.10,99.90,1044939,28,20283,-65
2022-05-06 06:10:02,13.20,13.20,13.20,99.90,1044961,28,20320,-65
2022-05-06 06:10:33,13.20,13.20,13.20,99.90,1045022,28,19911,-65
2022-05-06 06:11:04,13.20,13.20,13.20,99.90,1045006,28,20379,-64
2022-05-06 06:11:35,13.20,13.20,13.20,99.90,1045028,28,19911,-65
2022-05-06 06:12:06,13.20,13.20,13.20,99.90,1045060,28,19904,-65
2022-05-06 06:12:36,13.20,13.20,13.20,99.90,1044972,28,19911,-66
2022-05-06 06:13:07,13.20,13.20,13.20,99.90,1044981,28,19905,-65
2022-05-06 06:13:38,13.20,13.20,13.20,99.90,1045044,28,19905,-64
2022-05-06 06:14:08,13.20,13.20,13.20,99.90,1044576,28,19908,-64
2022-05-06 06:14:39,13.30,13.30,13.30,99.90,1044714,28,20451,-65
2022-05-06 06:15:09,13.30,13.30,13.30,99.90,1044719,28,19996,-65
2022-05-06 06:15:40,13.30,13.30,13.30,99.90,1044882,28,19905,-64
2022-05-06 06:16:10,13.40,13.40,13.40,99.90,1044936,28,19912,-65
2022-05-06 06:16:41,13.40,13.40,13.40,99.90,1045016,28,19912,-65
2022-05-06 06:17:11,13.50,13.50,13.50,99.90,1044991,28,20386,-65
2022-05-06 06:17:42,13.50,13.50,13.50,99.90,1045058,28,19905,-65
2022-05-06 06:18:14,13.50,13.50,13.50,99.90,1044969,28,20022,-66
2022-05-06 06:18:47,13.60,13.60,13.60,99.90,1045049,28,20259,-64
2022-05-06 06:19:17,13.60,13.60,13.60,99.90,1044973,28,19905,-64
2022-05-06 06:19:48,13.70,13.70,13.70,99.90,1044981,28,19905,-65
2022-05-06 06:20:21,13.70,13.70,13.70,99.90,1044976,28,19935,-65
2022-05-06 06:20:56,13.80,13.80,13.80,99.90,1044961,28,19904,-64
2022-05-06 06:21:27,13.80,13.80,13.80,99.90,1045005,28,19927,-63
2022-05-06 06:21:57,13.80,13.80,13.80,99.90,1045002,28,19950,-63
2022-05-06 06:22:28,13.90,13.90,13.90,99.90,1045067,28,20024,-64
2022-05-06 06:22:58,13.90,13.90,13.90,99.90,1044851,28,19905,-63
2022-05-06 06:23:32,13.90,13.90,13.90,99.90,1044964,28,19904,-61
2022-05-06 06:24:03,13.90,13.90,13.90,99.90,1045029,28,19977,-64
2022-05-06 06:24:34,13.90,13.90,13.90,99.90,1044935,28,19935,-64
2022-05-06 06:25:05,13.90,13.90,13.90,99.90,1045035,28,19904,-65
2022-05-06 06:25:35,13.90,13.90,13.90,99.90,1045131,28,20279,-63
2022-05-06 06:26:06,13.90,13.90,13.90,99.90,1044904,28,19905,-62
2022-05-06 06:26:37,13.90,13.90,13.90,99.90,1045003,28,19905,-64
2022-05-06 06:27:08,14.00,14.00,14.00,99.90,1044947,28,20375,-64
2022-05-06 06:27:39,14.00,14.00,14.00,99.90,1044993,28,20368,-63
2022-05-06 06:28:09,14.00,14.00,14.00,99.90,1045005,28,19991,-66
2022-05-06 06:28:40,14.00,14.00,14.00,99.90,1044901,28,19915,-62
2022-05-06 06:29:11,14.00,14.00,14.00,99.90,1045099,28,19988,-62
2022-05-06 06:29:41,14.00,14.00,14.00,99.90,1044942,28,19911,-61
2022-05-06 06:30:12,14.00,14.00,14.00,99.90,1044966,28,19912,-62
2022-05-06 06:30:42,13.90,13.90,13.90,99.90,1045011,28,19911,-62
2022-05-06 06:31:13,13.90,13.90,13.90,99.90,1045025,28,19912,-62
2022-05-06 06:31:44,13.90,13.90,13.90,99.90,1044616,28,20362,-63
2022-05-06 06:32:14,13.90,13.90,13.90,99.90,1044517,28,19905,-64
2022-05-06 06:32:45,13.90,13.90,13.90,99.90,1044439,28,19908,-64
2022-05-06 06:33:16,14.00,14.00,14.00,99.90,1044626,28,19901,-63
2022-05-06 06:33:47,13.90,13.90,13.90,99.90,1044987,28,20413,-62
2022-05-06 06:34:17,13.90,13.90,13.90,99.90,1044896,28,19915,-61
2022-05-06 06:34:48,13.80,13.80,13.80,99.90,1045025,28,19954,-62
2022-05-06 06:35:19,13.80,13.80,13.80,99.90,1045097,28,19901,-60
2022-05-06 06:35:50,13.90,13.90,13.90,99.90,1044517,28,19900,-64
2022-05-06 06:36:21,13.90,13.90,13.90,99.90,1044686,28,19900,-64
2022-05-06 06:36:51,13.90,13.90,13.90,99.90,1044699,28,20351,-62
2022-05-06 06:37:24,13.90,13.90,13.90,99.90,1044755,28,20332,-60
2022-05-06 06:37:55,13.90,13.90,13.90,99.90,1045029,28,19901,-63
2022-05-06 06:38:26,13.90,13.90,13.90,99.90,1045073,28,20237,-63
2022-05-06 06:38:56,13.80,13.80,13.80,99.90,1045038,28,19900,-63
2022-05-06 06:39:27,13.80,13.80,13.80,99.90,1044991,28,19999,-64
2022-05-06 06:39:57,13.80,13.80,13.80,99.90,1045033,28,19901,-63
2022-05-06 06:40:28,13.70,13.70,13.70,99.90,1044970,28,19901,-63
2022-05-06 06:40:59,13.70,13.70,13.70,99.90,1045054,28,20344,-63
2022-05-06 06:41:30,13.70,13.70,13.70,99.90,1045012,28,19901,-62
2022-05-06 06:42:00,13.70,13.70,13.70,99.90,1044904,28,20275,-63
2022-05-06 06:42:31,13.80,13.80,13.80,99.90,1045006,28,19900,-63
2022-05-06 06:43:02,13.70,13.70,13.70,99.90,1044353,28,19901,-63
2022-05-06 06:43:33,13.80,13.80,13.80,99.90,1044735,28,19931,-63
2022-05-06 06:44:03,13.80,13.80,13.80,99.90,1044658,28,19905,-63
2022-05-06 06:44:34,13.80,13.80,13.80,99.90,1044657,28,19901,-62
2022-05-06 06:45:05,13.80,13.80,13.80,99.90,1044890,28,20017,-63
2022-05-06 06:45:37,13.80,13.80,13.80,99.90,1044975,28,19970,-62
2022-05-06 06:46:07,13.80,13.80,13.80,99.90,1045565,28,20316,-62
2022-05-06 06:46:38,13.80,13.80,13.80,99.90,1045843,28,19901,-62
2022-05-06 06:47:09,13.80,13.80,13.80,99.90,1045733,28,19908,-62
2022-05-06 06:47:40,13.80,13.80,13.80,99.90,1045811,28,19907,-62
2022-05-06 06:48:10,13.70,13.70,13.70,99.90,1045404,28,19907,-62
2022-05-06 06:48:41,13.80,13.80,13.80,99.90,1045445,28,20426,-63
2022-05-06 06:49:12,13.70,13.70,13.70,99.90,1045473,28,19909,-62
2022-05-06 06:49:42,13.70,13.70,13.70,99.90,1045498,28,20300,-63
2022-05-06 06:50:13,13.70,13.70,13.70,99.90,1049664,28,19909,-61
2022-05-06 06:50:43,13.70,13.70,13.70,99.90,1050045,28,19909,-62
2022-05-06 06:51:14,13.80,13.80,13.80,99.90,1050018,28,19954,-62
2022-05-06 06:51:45,13.80,13.80,13.80,99.90,1049960,28,19962,-61
2022-05-06 06:52:15,13.80,13.80,13.80,99.90,1050091,28,19995,-62
2022-05-06 06:52:46,13.70,13.70,13.70,99.90,1049901,28,19904,-62
2022-05-06 06:53:17,13.70,13.70,13.70,99.90,1050071,28,19904,-61
2022-05-06 06:53:48,13.70,13.70,13.70,99.90,1050166,28,19966,-61
2022-05-06 06:54:19,13.70,13.70,13.70,99.90,1050197,28,20438,-61
2022-05-06 06:54:49,13.80,13.80,13.80,99.90,1050109,28,19971,-61
2022-05-06 06:55:20,13.80,13.80,13.80,99.90,1050282,28,20348,-62
2022-05-06 06:55:51,13.70,13.70,13.70,99.90,1049975,28,19995,-61
2022-05-06 06:56:22,13.80,13.80,13.80,99.90,1050133,28,19901,-61
2022-05-06 06:56:52,13.80,13.80,13.80,99.90,1050344,28,19904,-61
2022-05-06 06:57:25,13.80,13.80,13.80,99.90,1050593,28,20326,-61
2022-05-06 06:57:55,13.80,13.80,13.80,99.90,1050327,28,19904,-63
2022-05-06 06:58:26,13.90,13.90,13.90,99.90,1050781,28,19905,-62
2022-05-06 06:58:56,13.80,13.80,13.80,99.90,1050941,28,19904,-62
2022-05-06 06:59:27,13.90,13.90,13.90,99.90,1050794,28,19905,-63
2022-05-06 06:59:58,13.90,13.90,13.90,99.90,1050183,28,19940,-62
2022-05-06 07:00:28,13.90,13.90,13.90,99.90,1050129,28,19904,-62
2022-05-06 07:00:59,13.90,13.90,13.90,99.90,1050174,28,19904,-63
2022-05-06 07:01:32,13.90,13.90,13.90,99.90,1050085,28,19905,-62
2022-05-06 07:02:03,13.80,13.80,13.80,99.90,1050040,28,19908,-63
2022-05-06 07:02:34,13.80,13.80,13.80,99.90,1049927,28,19953,-61
2022-05-06 07:03:05,13.90,13.90,13.90,99.90,1049747,28,19908,-61
2022-05-06 07:03:35,13.90,13.90,13.90,99.90,1049878,28,20351,-60
2022-05-06 07:04:06,13.90,13.90,13.90,99.90,1049853,28,20263,-61
2022-05-06 07:04:37,13.90,13.90,13.90,99.90,1049951,28,20282,-61
2022-05-06 07:05:08,13.90,13.90,13.90,99.90,1053668,28,19904,-62
2022-05-06 07:05:58,14.00,14.00,14.00,99.90,1053802,28,20390,-62
2022-05-06 07:06:47,14.00,14.00,14.00,99.90,1053710,28,19912,-57
2022-05-06 07:07:36,14.00,14.00,14.00,99.90,1049924,28,19990,-61
2022-05-06 07:08:25,14.00,14.00,14.00,99.90,1049373,28,20078,-62
2022-05-06 07:09:14,14.10,14.10,14.10,99.90,1048911,28,19919,-62
2022-05-06 07:10:04,14.00,14.00,14.00,99.90,1049662,28,20343,-62
2022-05-06 07:10:52,14.00,14.00,14.00,99.90,1049699,28,19904,-62
2022-05-06 07:11:41,14.00,14.00,14.00,99.90,1049805,28,19904,-62
2022-05-06 07:12:12,14.10,14.10,14.10,99.90,1049865,28,20307,-62
2022-05-06 07:12:43,14.00,14.00,14.00,99.90,1049626,28,19990,-63
2022-05-06 07:13:13,14.10,14.10,14.10,99.90,1049741,28,19932,-62
2022-05-06 07:13:44,14.10,14.10,14.10,99.90,1049620,28,20260,-64
2022-05-06 07:14:14,14.20,14.20,14.20,99.90,1049639,28,19966,-61
2022-05-06 07:14:45,14.20,14.20,14.20,99.90,1049910,28,19911,-62
2022-05-06 07:15:16,14.30,14.30,14.30,99.90,1049702,28,19934,-64
2022-05-06 07:15:47,14.20,14.20,14.20,99.90,1049778,28,19911,-62
2022-05-06 07:16:17,14.20,14.20,14.20,99.90,1049788,28,19912,-62
2022-05-06 07:16:48,14.30,14.30,14.30,99.90,1050101,28,19904,-62
2022-05-06 07:17:19,14.30,14.30,14.30,99.90,1049890,28,20421,-62
2022-05-06 07:17:49,14.40,14.40,14.40,99.90,1049915,28,19980,-62
2022-05-06 07:18:20,14.40,14.40,14.40,99.90,1049954,28,19995,-62
2022-05-06 07:18:50,14.40,14.40,14.40,99.90,1049837,28,20360,-62
2022-05-06 07:19:21,14.50,14.50,14.50,99.90,1049927,28,20356,-62
2022-05-06 07:19:52,14.50,14.50,14.50,99.90,1049867,28,19904,-62
2022-05-06 07:20:22,14.50,14.50,14.50,99.90,1049757,28,19912,-62
2022-05-06 07:20:54,14.50,14.50,14.50,99.90,1049738,28,20355,-62
2022-05-06 07:21:25,14.60,14.60,14.60,99.90,1049752,28,19904,-62
2022-05-06 07:21:55,14.60,14.60,14.60,99.90,1049804,28,20319,-62
2022-05-06 07:22:26,14.70,14.70,14.70,99.90,1049773,28,19958,-62
2022-05-06 07:22:57,14.80,14.80,14.80,99.90,1049531,28,19905,-62
2022-05-06 07:23:27,14.80,14.80,14.80,99.90,1049799,28,19904,-62
2022-05-06 07:23:58,14.80,14.80,14.80,99.90,1049748,28,19990,-63
2022-05-06 07:24:28,14.80,14.80,14.80,99.90,1049843,28,19908,-62
2022-05-06 07:24:59,14.80,14.80,14.80,99.90,1049890,28,20344,-62
2022-05-06 07:25:30,14.90,14.90,14.90,99.90,1049787,28,19905,-62
2022-05-06 07:26:00,14.90,14.90,14.90,99.90,1049666,28,20359,-62
2022-05-06 07:26:31,15.00,15.00,15.00,99.90,1049873,28,19911,-62
2022-05-06 07:27:02,15.00,15.00,15.00,99.90,1049771,28,19912,-62
2022-05-06 07:27:35,14.90,14.90,14.90,99.90,1049737,28,19908,-63
2022-05-06 07:28:07,14.90,14.90,14.90,99.90,1049803,28,19927,-62
2022-05-06 07:28:38,14.90,14.90,14.90,99.90,1049715,28,19931,-60
2022-05-06 07:29:09,14.80,14.80,14.80,99.90,1049682,28,19912,-61
2022-05-06 07:29:39,14.90,14.90,14.90,99.90,1053483,28,20340,-62
2022-05-06 07:30:10,14.90,14.90,14.90,99.90,1053764,28,19987,-62
2022-05-06 07:30:41,14.90,14.90,14.90,99.90,1053614,28,19950,-62
2022-05-06 07:31:11,15.00,15.00,15.00,99.90,1053634,28,19989,-62
2022-05-06 07:31:43,14.90,14.90,14.90,99.90,1049742,28,20007,-62
2022-05-06 07:32:13,15.00,15.00,15.00,99.90,1049800,28,19944,-62
2022-05-06 07:32:44,15.00,15.00,15.00,99.90,1049557,28,19912,-62
2022-05-06 07:33:15,15.00,15.00,15.00,99.90,1049817,28,19905,-62
2022-05-06 07:33:45,15.10,15.10,15.10,99.90,1049880,28,19911,-62
2022-05-06 07:34:16,15.20,15.20,15.20,99.90,1049837,28,19904,-62
2022-05-06 07:34:46,15.20,15.20,15.20,99.90,1049750,28,20402,-62
2022-05-06 07:35:17,15.20,15.20,15.20,99.90,1049892,28,19904,-62
2022-05-06 07:35:48,15.10,15.10,15.10,99.90,1049779,28,19908,-62
2022-05-06 07:36:18,15.20,15.20,15.20,99.90,1049400,28,19908,-62
2022-05-06 07:36:49,15.30,15.30,15.30,99.90,1049456,28,19948,-62
2022-05-06 07:37:19,15.40,15.40,15.40,99.90,1049530,28,20278,-62
2022-05-06 07:37:50,15.40,15.40,15.40,99.90,1049448,28,19904,-62
2022-05-06 07:38:20,15.50,15.50,15.50,99.90,1049836,28,19904,-62
2022-05-06 07:38:51,15.40,15.40,15.40,99.90,1049767,28,19911,-62
2022-05-06 07:39:22,15.40,15.40,15.40,99.90,1049988,28,20309,-62
2022-05-06 07:39:53,15.50,15.50,15.50,99.90,1049857,28,19958,-60
2022-05-06 07:40:23,15.60,15.60,15.60,99.90,1049893,28,19999,-62
2022-05-06 07:40:54,15.50,15.50,15.50,99.90,1049778,28,19927,-61
2022-05-06 07:41:25,15.50,15.50,15.50,99.90,1049758,28,19904,-62
2022-05-06 07:41:56,15.60,15.60,15.60,99.90,1049837,28,19926,-61
2022-05-06 07:42:28,15.50,15.50,15.50,99.90,1049880,28,20358,-62
2022-05-06 07:42:59,15.50,15.50,15.50,99.90,1049675,28,19912,-62
2022-05-06 07:43:30,15.40,15.40,15.40,99.90,1049803,28,19904,-61
2022-05-06 07:44:01,15.40,15.40,15.40,99.90,1049823,28,20343,-61
2022-05-06 07:44:31,15.40,15.40,15.40,99.90,1049800,28,19991,-62
2022-05-06 07:45:02,15.30,15.30,15.30,99.90,1049840,28,19904,-62
2022-05-06 07:45:33,15.40,15.40,15.40,99.90,1049933,28,19912,-62
2022-05-06 07:46:03,15.40,15.40,15.40,99.90,1049886,28,19909,-62
2022-05-06 07:46:34,15.50,15.50,15.50,99.90,1049728,28,19905,-61
2022-05-06 07:47:05,15.50,15.50,15.50,99.90,1049612,28,19930,-61
2022-05-06 07:47:35,15.50,15.50,15.50,99.90,1049880,28,20302,-61
2022-05-06 07:48:08,15.50,15.50,15.50,99.90,1049668,28,19910,-62
2022-05-06 07:48:39,15.60,15.60,15.60,99.90,1049850,28,19912,-62
2022-05-06 07:49:10,15.50,15.50,15.50,99.90,1049794,28,19993,-61
2022-05-06 07:49:40,15.40,15.40,15.40,99.90,1053790,28,19999,-62
2022-05-06 07:50:11,15.30,15.30,15.30,99.90,1053755,28,19904,-62
2022-05-06 07:50:44,15.40,15.40,15.40,99.90,1053588,28,19908,-62
2022-05-06 07:51:14,15.40,15.40,15.40,99.90,1053147,28,20352,-62
2022-05-06 07:51:45,15.40,15.40,15.40,99.90,1049670,28,19904,-62
2022-05-06 07:52:16,15.50,15.50,15.50,99.90,1049753,28,19911,-62
2022-05-06 07:52:47,15.60,15.60,15.60,99.90,1049520,28,20007,-63
2022-05-06 07:53:19,15.60,15.60,15.60,99.90,1049690,28,20374,-63
2022-05-06 07:53:52,15.70,15.70,15.70,99.90,1049704,28,19915,-63
2022-05-06 07:54:22,15.80,15.80,15.80,99.90,1049737,28,19911,-62
2022-05-06 07:54:53,15.80,15.80,15.80,99.90,1049778,28,19928,-63
2022-05-06 07:55:24,15.70,15.70,15.70,99.90,1049741,28,19905,-63
2022-05-06 07:55:54,15.60,15.60,15.60,99.90,1049603,28,20356,-61
2022-05-06 07:56:26,15.50,15.50,15.50,99.90,1049721,28,20266,-62
2022-05-06 07:56:56,15.60,15.60,15.60,99.90,1049464,28,19947,-62
2022-05-06 07:57:27,15.50,15.50,15.50,99.90,1049634,28,19911,-61
2022-05-06 07:57:58,15.40,15.40,15.40,99.90,1049602,28,19999,-62
2022-05-06 07:58:30,15.40,15.40,15.40,99.90,1049722,28,19947,-62
2022-05-06 07:59:00,15.40,15.40,15.40,99.90,1053567,28,19908,-62
2022-05-06 07:59:31,15.40,15.40,15.40,99.90,1053657,28,19904,-61
2022-05-06 08:00:03,15.40,15.40,15.40,99.90,1053578,28,19996,-62
2022-05-06 08:00:34,15.50,15.50,15.50,99.90,1053429,28,19907,-62
2022-05-06 08:01:05,15.50,15.50,15.50,99.90,1049774,28,20365,-62
2022-05-06 08:01:54,15.60,15.60,15.60,99.90,1049667,28,20302,-61
2022-05-06 08:02:43,15.70,15.70,15.70,99.90,1049660,28,19951,-61
2022-05-06 08:03:32,15.80,15.80,15.80,99.90,1049687,28,19904,-61
2022-05-06 08:04:21,15.90,15.90,15.90,99.90,1049634,28,19904,-61
2022-05-06 08:04:52,16.00,16.00,16.00,99.90,1049705,28,20382,-62
2022-05-06 08:05:26,16.10,16.10,16.10,99.90,1053429,28,19911,-62
2022-05-06 08:05:57,16.10,16.10,16.10,99.90,1053401,28,19904,-63
2022-05-06 08:06:27,16.00,16.00,16.00,99.90,1053642,28,20345,-63
2022-05-06 08:06:58,16.00,16.00,16.00,99.90,1052825,28,19904,-63
2022-05-06 08:07:29,16.10,16.10,16.10,99.90,1049653,28,20326,-62
2022-05-06 08:07:59,16.00,16.00,16.00,99.90,1049717,28,19908,-63
2022-05-06 08:08:31,15.90,15.90,15.90,99.90,1049570,28,20267,-62
2022-05-06 08:09:01,15.90,15.90,15.90,99.90,1049690,28,19904,-62
2022-05-06 08:09:33,16.00,16.00,16.00,99.90,1049657,28,19990,-64
2022-05-06 08:10:06,16.00,16.00,16.00,99.90,1049601,28,20419,-63
2022-05-06 08:10:37,16.10,16.10,16.10,99.90,1049704,28,19924,-62
2022-05-06 08:11:07,16.00,16.00,16.00,99.90,1049546,28,19950,-63
2022-05-06 08:11:38,16.10,16.10,16.10,99.90,1049751,28,20046,-62
2022-05-06 08:12:09,16.10,16.10,16.10,99.90,1053282,28,19974,-62
2022-05-06 08:12:40,16.10,16.10,16.10,99.90,1053244,28,19935,-64
2022-05-06 08:13:11,16.10,16.10,16.10,99.90,1053343,28,20002,-64
2022-05-06 08:13:42,15.90,15.90,15.90,99.90,1053271,28,19904,-63
2022-05-06 08:14:13,15.90,15.90,15.90,99.90,1049602,28,20256,-62
2022-05-06 08:14:44,15.90,15.90,15.90,99.90,1049599,28,20405,-62
2022-05-06 08:15:15,15.70,15.70,15.70,99.90,1049460,28,20389,-64
2022-05-06 08:15:46,15.70,15.70,15.70,99.90,1049552,28,19911,-63
2022-05-06 08:16:16,15.60,15.60,15.60,99.90,1049579,28,19911,-62
2022-05-06 08:16:47,15.70,15.70,15.70,99.90,1049549,28,19934,-63
2022-05-06 08:17:18,15.70,15.70,15.70,99.90,1049489,28,19908,-63
2022-05-06 08:17:49,15.70,15.70,15.70,99.90,1049500,28,19908,-64
2022-05-06 08:18:20,15.70,15.70,15.70,99.90,1049613,28,19904,-63
2022-05-06 08:18:51,15.80,15.80,15.80,99.90,1049494,28,19909,-63
2022-05-06 08:19:21,15.70,15.70,15.70,99.90,1053362,28,19947,-63
2022-05-06 08:19:52,15.60,15.60,15.60,99.90,1053406,28,19900,-62
2022-05-06 08:20:22,15.40,15.40,15.40,99.90,1053373,28,19953,-62
2022-05-06 08:20:53,15.30,15.30,15.30,99.90,1049153,28,19911,-63
2022-05-06 08:21:23,15.30,15.30,15.30,99.90,1049223,28,19951,-62
2022-05-06 08:21:54,15.30,15.30,15.30,99.90,1049319,28,19962,-62
2022-05-06 08:22:26,15.30,15.30,15.30,99.90,1049207,28,20270,-62
2022-05-06 08:22:56,15.40,15.40,15.40,99.90,1049316,28,19961,-62
2022-05-06 08:23:27,15.40,15.40,15.40,99.90,1049511,28,20339,-62
2022-05-06 08:23:57,15.40,15.40,15.40,99.90,1049503,28,20417,-62
2022-05-06 08:24:28,15.40,15.40,15.40,99.90,1049560,28,19905,-62
2022-05-06 08:24:58,15.40,15.40,15.40,99.90,1053405,28,20079,-63
2022-05-06 08:25:29,15.40,15.40,15.40,99.90,1053486,28,20363,-62
2022-05-06 08:26:00,15.50,15.50,15.50,99.90,1053316,28,20307,-61
2022-05-06 08:26:31,15.40,15.40,15.40,99.90,1053215,28,19911,-62
2022-05-06 08:27:01,15.40,15.40,15.40,99.90,1049526,28,19968,-62
2022-05-06 08:27:37,15.40,15.40,15.40,99.90,1049449,28,19958,-63
2022-05-06 08:28:07,15.40,15.40,15.40,99.90,1049536,28,19912,-62
2022-05-06 08:28:38,15.40,15.40,15.40,99.90,1049444,28,20015,-62
2022-05-06 08:29:08,15.50,15.50,15.50,99.90,1049419,28,19905,-63
2022-05-06 08:29:41,15.40,15.40,15.40,99.90,1049501,28,19904,-62
2022-05-06 08:30:12,15.40,15.40,15.40,99.90,1049535,28,19997,-62
2022-05-06 08:30:44,15.40,15.40,15.40,99.90,1049586,28,20051,-62
2022-05-06 08:31:15,15.40,15.40,15.40,99.90,1049523,28,19904,-62
2022-05-06 08:31:46,15.40,15.40,15.40,99.90,1049474,28,20067,-62
2022-05-06 08:32:17,15.40,15.40,15.40,99.90,1049385,28,19911,-62
2022-05-06 08:32:48,15.50,15.50,15.50,99.90,1049309,28,20304,-62
2022-05-06 08:33:19,15.50,15.50,15.50,99.90,1049437,28,19950,-62
2022-05-06 08:33:50,15.50,15.50,15.50,99.90,1049510,28,19906,-62
2022-05-06 08:34:20,15.60,15.60,15.60,99.90,1049556,28,19907,-62
2022-05-06 08:34:51,15.50,15.50,15.50,99.90,1049588,28,19904,-62
2022-05-06 08:35:21,15.60,15.60,15.60,99.90,1049528,28,19983,-62
2022-05-06 08:35:52,15.60,15.60,15.60,99.90,1049448,28,19995,-62
2022-05-06 08:36:23,15.70,15.70,15.70,99.90,1049563,28,20011,-62
2022-05-06 08:36:53,15.80,15.80,15.80,99.90,1049508,28,20351,-62
2022-05-06 08:37:25,15.80,15.80,15.80,99.90,1049571,28,19900,-63
2022-05-06 08:37:57,15.70,15.70,15.70,99.90,1049417,28,19901,-62
2022-05-06 08:38:27,15.60,15.60,15.60,99.90,1049471,28,19946,-64
2022-05-06 08:38:58,15.40,15.40,15.40,99.90,1049464,28,20313,-61
2022-05-06 08:39:28,15.50,15.50,15.50,99.90,1049534,28,19909,-62
2022-05-06 08:39:59,15.50,15.50,15.50,99.90,1049442,28,19950,-62
2022-05-06 08:40:30,15.60,15.60,15.60,99.90,1049510,28,19900,-62
2022-05-06 08:41:01,15.70,15.70,15.70,99.90,1049534,28,19943,-62
2022-05-06 08:41:32,15.70,15.70,15.70,99.90,1049616,28,19904,-62
2022-05-06 08:42:03,15.70,15.70,15.70,99.90,1049411,28,19947,-62
2022-05-06 08:42:34,15.70,15.70,15.70,99.90,1053230,28,19988,-62
2022-05-06 08:43:05,15.80,15.80,15.80,99.90,1053184,28,19945,-62
2022-05-06 08:43:36,15.90,15.90,15.90,99.90,1053324,28,19906,-62
2022-05-06 08:44:26,15.90,15.90,15.90,99.90,1052879,28,20347,-63
2022-05-06 08:45:15,15.90,15.90,15.90,99.90,1049543,28,20347,-62
2022-05-06 08:46:05,16.00,16.00,16.00,99.90,1049425,28,19901,-64
2022-05-06 08:46:54,16.00,16.00,16.00,99.90,1049395,28,19905,-62
2022-05-06 08:47:43,15.80,15.80,15.80,99.90,1049449,28,19998,-63
2022-05-06 08:48:34,15.70,15.70,15.70,99.90,1049431,28,19935,-62
2022-05-06 08:49:25,15.80,15.80,15.80,99.90,1049481,28,19948,-62
2022-05-06 08:50:15,15.90,15.90,15.90,99.90,1049315,28,19905,-62
2022-05-06 08:50:55,16.00,16.00,16.00,99.90,1049329,28,19995,-62
2022-05-06 08:51:32,15.90,15.90,15.90,99.90,1049604,28,19947,-62
2022-05-06 08:52:02,16.00,16.00,16.00,99.90,1053390,28,19911,-62
2022-05-06 08:52:34,15.90,15.90,15.90,99.90,1053140,28,19904,-64
2022-05-06 08:53:05,15.90,15.90,15.90,99.90,1053167,28,19927,-62
2022-05-06 08:53:40,15.90,15.90,15.90,99.90,1052951,28,20255,-62
2022-05-06 08:54:11,15.90,15.90,15.90,99.90,1053224,28,19907,-62
2022-05-06 08:54:41,15.70,15.70,15.70,99.90,1053255,28,19904,-63
2022-05-06 08:55:12,15.70,15.70,15.70,99.90,1053303,28,20358,-62
2022-05-06 08:55:42,15.70,15.70,15.70,99.90,1053137,28,20347,-63
2022-05-06 08:56:13,15.70,15.70,15.70,99.90,1049387,28,19908,-62
2022-05-06 08:56:44,15.60,15.60,15.60,99.90,1049368,28,20386,-63
2022-05-06 08:57:15,15.60,15.60,15.60,99.90,1049402,28,19919,-62
2022-05-06 08:57:46,15.70,15.70,15.70,99.90,1049356,28,19911,-62
2022-05-06 08:58:17,15.80,15.80,15.80,99.90,1049386,28,20378,-62
2022-05-06 08:58:47,15.90,15.90,15.90,99.90,1049280,28,19954,-63
2022-05-06 08:59:18,15.80,15.80,15.80,99.90,1053167,28,19969,-62
2022-05-06 08:59:49,15.80,15.80,15.80,99.90,1053216,28,19911,-62
2022-05-06 09:00:23,15.90,15.90,15.90,99.90,1053312,28,19904,-62
2022-05-06 09:01:05,16.00,16.00,16.00,99.90,1052614,28,20266,-62
2022-05-06 09:01:35,16.10,16.10,16.10,99.90,1049354,28,20409,-62
2022-05-06 09:02:06,16.10,16.10,16.10,99.90,1049479,28,19997,-62
2022-05-06 09:02:39,16.20,16.20,16.20,99.90,1049339,28,19904,-63
2022-05-06 09:03:12,16.20,16.20,16.20,99.90,1049456,28,19904,-62
2022-05-06 09:03:43,16.30,16.30,16.30,99.90,1049308,28,20012,-62
2022-05-06 09:04:14,16.30,16.30,16.30,99.90,1049508,28,20003,-62
2022-05-06 09:04:45,16.40,16.40,16.40,99.90,1049426,28,19910,-63
2022-05-06 09:05:19,16.50,16.50,16.50,99.90,1049407,28,19936,-62
2022-05-06 09:05:53,16.40,16.40,16.40,99.90,1048917,28,19911,-63
2022-05-06 09:06:26,16.30,16.30,16.30,99.90,1049045,28,19944,-62
2022-05-06 09:07:13,16.40,16.40,16.40,99.90,1049170,28,19912,-62
2022-05-06 09:07:56,16.30,16.30,16.30,99.90,1049398,28,20271,-62
2022-05-06 09:08:37,16.30,16.30,16.30,99.90,1052727,28,19947,-62
2022-05-06 09:09:15,16.20,16.20,16.20,99.90,1053176,28,19904,-63
2022-05-06 09:10:09,16.20,16.20,16.20,99.90,1053280,28,20359,-62
2022-05-06 09:10:40,16.30,16.30,16.30,99.90,1046206,28,19911,-62
2022-05-06 09:11:11,16.40,16.40,16.40,99.90,1049323,28,19907,-63
2022-05-06 09:12:00,16.50,16.50,16.50,99.90,1049423,28,19904,-62
2022-05-06 09:12:42,16.50,16.50,16.50,99.90,1049248,28,19905,-62
2022-05-06 09:13:13,16.60,16.60,16.60,99.90,1049437,28,19904,-62
2022-05-06 09:13:51,16.50,16.50,16.50,99.90,1049382,28,20050,-63
2022-05-06 09:14:41,16.50,16.50,16.50,99.90,1049372,28,19911,-62
2022-05-06 09:15:34,16.60,16.60,16.60,99.90,1049426,28,19904,-62
2022-05-06 09:16:40,16.50,16.50,16.50,99.90,1049275,28,19912,-62
2022-05-06 09:17:20,16.30,16.30,16.30,99.90,1053215,28,19904,-64
2022-05-06 09:17:50,16.20,16.20,16.20,99.90,1053213,28,19992,-63
2022-05-06 09:18:22,16.20,16.20,16.20,99.90,1053213,28,19904,-63
2022-05-06 09:19:09,16.20,16.20,16.20,99.90,1051825,28,19904,-63
2022-05-06 09:19:41,16.30,16.30,16.30,99.90,1049328,28,19911,-63
2022-05-06 09:20:21,16.30,16.30,16.30,99.90,1053152,28,19942,-63
2022-05-06 09:20:51,16.40,16.40,16.40,99.90,1053179,28,19966,-62
2022-05-06 09:21:22,16.40,16.40,16.40,99.90,1053151,28,19904,-62
2022-05-06 09:22:03,16.20,16.20,16.20,99.90,1051785,28,19947,-62
2022-05-06 09:22:34,16.30,16.30,16.30,99.90,1052999,28,19948,-63
2022-05-06 09:23:22,16.30,16.30,16.30,99.90,1048785,28,20418,-62
2022-05-06 09:23:54,16.20,16.20,16.20,99.90,1048922,28,20494,-63
2022-05-06 09:24:28,16.20,16.20,16.20,99.90,1049022,28,19900,-62
2022-05-06 09:24:58,16.20,16.20,16.20,99.90,1052150,28,19911,-62
2022-05-06 09:25:38,16.10,16.10,16.10,99.90,1053153,28,19904,-62
2022-05-06 09:26:15,16.10,16.10,16.10,99.90,1053018,28,19930,-62
2022-05-06 09:27:02,16.10,16.10,16.10,99.90,1051063,28,19904,-62
2022-05-06 09:27:33,15.90,15.90,15.90,99.90,1049259,28,19912,-62
2022-05-06 09:28:04,15.80,15.80,15.80,99.90,1049240,28,20379,-62
2022-05-06 09:28:36,15.70,15.70,15.70,99.90,1049289,28,20340,-61
2022-05-06 09:29:06,15.70,15.70,15.70,99.90,1049279,28,19900,-62
2022-05-06 09:29:38,15.50,15.50,15.50,99.90,1049266,28,19900,-62
2022-05-06 09:30:09,15.60,15.60,15.60,99.90,1049206,28,19900,-64
2022-05-06 09:30:39,15.60,15.60,15.60,99.90,1049346,28,20272,-62
2022-05-06 09:31:10,15.60,15.60,15.60,99.90,1049277,28,20379,-62
2022-05-06 09:31:41,15.50,15.50,15.50,99.90,1053074,28,19904,-62
2022-05-06 09:32:17,15.40,15.40,15.40,99.90,1048854,28,20305,-62
2022-05-06 09:32:48,15.40,15.40,15.40,99.90,1048793,28,19912,-62
2022-05-06 09:33:25,15.40,15.40,15.40,99.90,1049050,28,19905,-63
2022-05-06 09:34:08,15.50,15.50,15.50,99.90,1049099,28,19954,-62
2022-05-06 09:34:40,15.40,15.40,15.40,99.90,1049254,28,19908,-62
2022-05-06 09:35:13,15.50,15.50,15.50,99.90,1049327,28,19905,-62
2022-05-06 09:35:44,15.50,15.50,15.50,99.90,1052990,28,19904,-62
2022-05-06 09:36:29,15.60,15.60,15.60,99.90,1053112,28,20374,-61
2022-05-06 09:36:59,15.50,15.50,15.50,99.90,1053203,28,20015,-62
2022-05-06 09:37:30,15.50,15.50,15.50,99.90,1051146,28,20408,-61
2022-05-06 09:38:03,15.60,15.60,15.60,99.90,1049248,28,20006,-62
2022-05-06 09:38:34,15.60,15.60,15.60,99.90,1049258,28,20011,-63
2022-05-06 09:39:11,15.60,15.60,15.60,99.90,1053081,28,19904,-63
2022-05-06 09:39:42,15.50,15.50,15.50,99.90,1053113,28,20029,-62
2022-05-06 09:40:14,15.60,15.60,15.60,99.90,1053132,28,20321,-63
2022-05-06 09:40:44,15.60,15.60,15.60,99.90,1051946,28,19904,-62
2022-05-06 09:41:18,15.50,15.50,15.50,99.90,1049215,28,19904,-62
2022-05-06 09:42:00,15.30,15.30,15.30,99.90,1049285,28,20252,-62
2022-05-06 09:42:32,15.20,15.20,15.20,99.90,1048808,28,19905,-62
2022-05-06 09:43:03,15.30,15.30,15.30,99.90,1048831,28,19986,-61
2022-05-06 09:43:34,15.20,15.20,15.20,99.90,1048904,28,19905,-62
2022-05-06 09:44:05,15.20,15.20,15.20,99.90,1048939,28,19904,-62
2022-05-06 09:44:36,15.20,15.20,15.20,99.90,1049189,28,19958,-63
2022-05-06 09:45:08,15.10,15.10,15.10,99.90,1049253,28,19909,-62
2022-05-06 09:45:39,15.20,15.20,15.20,99.90,1049198,28,20270,-62
2022-05-06 09:46:22,15.20,15.20,15.20,99.90,1049201,28,19904,-62
2022-05-06 09:47:11,15.20,15.20,15.20,99.90,1049211,28,20256,-62
2022-05-06 09:47:42,15.30,15.30,15.30,99.90,1049202,28,19900,-62
2022-05-06 09:48:14,15.30,15.30,15.30,99.90,1049397,28,19904,-62
2022-05-06 09:48:56,15.30,15.30,15.30,99.90,1048720,28,19962,-62
2022-05-06 09:49:36,15.30,15.30,15.30,99.90,1048897,28,20413,-62
2022-05-06 09:50:08,15.10,15.10,15.10,99.90,1048905,28,19911,-62
2022-05-06 09:50:39,15.10,15.10,15.10,99.90,1049151,28,20330,-62
2022-05-06 09:51:24,15.10,15.10,15.10,99.90,1053049,28,19910,-62
2022-05-06 09:51:54,15.20,15.20,15.20,99.90,1049030,28,19930,-61
2022-05-06 09:52:25,15.20,15.20,15.20,99.90,1048965,28,19904,-62
2022-05-06 09:53:00,15.10,15.10,15.10,99.90,1048680,28,19904,-62
2022-05-06 09:53:36,15.10,15.10,15.10,99.90,1045444,28,20323,-62
2022-05-06 09:54:06,15.20,15.20,15.20,99.90,1048973,28,19951,-62
2022-05-06 09:54:38,15.20,15.20,15.20,99.90,1048919,28,19999,-62
2022-05-06 09:55:09,15.00,15.00,15.00,99.90,1048930,28,19904,-62
2022-05-06 09:55:41,15.00,15.00,15.00,99.90,1049160,28,19935,-62
2022-05-06 09:56:12,15.00,15.00,15.00,99.90,1049115,28,20279,-62
2022-05-06 09:56:42,15.00,15.00,15.00,99.90,1049221,28,19912,-62
2022-05-06 09:57:14,14.80,14.80,14.80,99.90,1049806,28,19939,-61
2022-05-06 09:57:44,14.70,14.70,14.70,99.90,1049179,28,19912,-62
2022-05-06 09:58:16,14.70,14.70,14.70,99.90,1049187,28,19944,-61
2022-05-06 09:58:46,14.70,14.70,14.70,99.90,1049194,28,19904,-62
2022-05-06 09:59:17,14.70,14.70,14.70,99.90,1049152,28,19912,-61
2022-05-06 09:59:48,14.70,14.70,14.70,99.90,1049251,28,19905,-62
2022-05-06 10:00:19,14.70,14.70,14.70,99.90,1049158,28,19950,-61
2022-05-06 10:00:49,14.80,14.80,14.80,99.90,1049316,28,19904,-62
2022-05-06 10:01:21,14.90,14.90,14.90,99.90,1049149,28,19908,-62
2022-05-06 10:01:51,14.90,14.90,14.90,99.90,1049190,28,19905,-61
2022-05-06 10:02:22,15.00,15.00,15.00,99.90,1049140,28,20363,-61
2022-05-06 10:02:53,14.90,14.90,14.90,99.90,1049059,28,20441,-61
2022-05-06 10:03:23,14.80,14.80,14.80,99.90,1049348,28,20341,-61
2022-05-06 10:03:54,14.80,14.80,14.80,99.90,1049377,28,19904,-61
2022-05-06 10:04:24,14.80,14.80,14.80,99.90,1049183,28,19905,-61
2022-05-06 10:04:55,14.70,14.70,14.70,99.90,1049408,28,20270,-61
2022-05-06 10:05:26,14.80,14.80,14.80,99.90,1049239,28,19911,-62
2022-05-06 10:05:57,14.90,14.90,14.90,99.90,1052973,28,19911,-61
2022-05-06 10:06:28,14.70,14.70,14.70,99.90,1048822,28,20027,-61
2022-05-06 10:07:02,14.70,14.70,14.70,99.90,1048964,28,20267,-61
2022-05-06 10:07:34,14.70,14.70,14.70,99.90,1044547,28,19904,-61
2022-05-06 10:08:15,14.70,14.70,14.70,99.90,1045649,28,19911,-61
2022-05-06 10:08:50,14.60,14.60,14.60,99.90,1048748,28,19908,-61
2022-05-06 10:09:22,14.60,14.60,14.60,99.90,1049128,28,20401,-61
2022-05-06 10:09:56,14.70,14.70,14.70,99.90,1049142,28,19995,-60
2022-05-06 10:10:28,14.60,14.60,14.60,99.90,1052969,28,19979,-61
2022-05-06 10:11:00,14.60,14.60,14.60,99.90,1053040,28,20279,-61
2022-05-06 10:11:31,14.60,14.60,14.60,99.90,1053098,28,19949,-61
2022-05-06 10:12:03,14.70,14.70,14.70,99.90,1052451,28,19938,-61
2022-05-06 10:12:39,14.60,14.60,14.60,99.90,1049096,28,19904,-62
2022-05-06 10:13:15,14.60,14.60,14.60,99.90,1049149,28,19908,-61
2022-05-06 10:13:46,14.60,14.60,14.60,99.90,1049275,28,20342,-61
2022-05-06 10:14:17,14.50,14.50,14.50,99.90,1052890,28,19908,-61
2022-05-06 10:14:48,14.60,14.60,14.60,99.90,1053039,28,20383,-61
2022-05-06 10:15:20,14.60,14.60,14.60,99.90,1052983,28,19911,-61
2022-05-06 10:15:51,14.50,14.50,14.50,99.90,1052587,28,20301,-61
2022-05-06 10:16:33,14.50,14.50,14.50,99.90,1049193,28,19904,-61
2022-05-06 10:17:04,14.40,14.40,14.40,99.90,1049265,28,19912,-62
2022-05-06 10:17:47,14.50,14.50,14.50,99.90,1049149,28,19958,-62
2022-05-06 10:18:37,14.50,14.50,14.50,99.90,1052941,28,20271,-61
2022-05-06 10:19:46,14.50,14.50,14.50,99.90,1053014,28,19910,-62
2022-05-06 10:20:35,14.60,14.60,14.60,99.90,1040456,28,19905,-61
2022-05-06 10:21:06,14.50,14.50,14.50,99.90,1041217,28,19966,-61
2022-05-06 10:21:45,14.30,14.30,14.30,99.90,1041302,28,19905,-61
2022-05-06 10:22:16,14.30,14.30,14.30,99.90,1045189,28,19988,-62
2022-05-06 10:22:59,14.30,14.30,14.30,99.90,1045209,28,19904,-61
2022-05-06 10:23:49,14.40,14.40,14.40,99.90,1045408,28,19904,-61
2022-05-06 10:24:22,14.50,14.50,14.50,99.90,1045363,28,19991,-61
2022-05-06 10:24:53,14.70,14.70,14.70,99.90,1045434,28,19901,-62
2022-05-06 10:25:52,14.70,14.70,14.70,99.90,1045672,28,20276,-62
2022-05-06 10:26:43,14.80,14.80,14.80,99.90,1043867,28,20249,-60
2022-05-06 10:27:24,14.80,14.80,14.80,99.90,1045498,28,19911,-61
2022-05-06 10:28:13,14.90,14.90,14.90,99.90,1045481,28,19909,-62
2022-05-06 10:29:02,15.00,15.00,15.00,99.90,1045512,28,20245,-62
2022-05-06 10:29:51,14.90,14.90,14.90,99.90,1045690,28,19909,-62
2022-05-06 10:30:52,14.90,14.90,14.90,99.90,1045571,28,19905,-62
2022-05-06 10:31:41,15.00,15.00,15.00,99.90,1045640,28,20315,-62
2022-05-06 10:32:27,15.00,15.00,15.00,99.90,1045493,28,19909,-62
2022-05-06 10:32:59,15.00,15.00,15.00,99.90,1045407,28,20406,-62
2022-05-06 10:33:49,15.00,15.00,15.00,99.90,1045659,28,20297,-62
2022-05-06 10:34:20,15.00,15.00,15.00,99.90,1045474,28,20035,-61
2022-05-06 10:35:02,15.10,15.10,15.10,99.90,1045432,28,20472,-61
2022-05-06 10:35:43,15.10,15.10,15.10,99.90,1045435,28,19909,-61
2022-05-06 10:36:33,15.00,15.00,15.00,99.90,1045300,28,19997,-61
2022-05-06 10:37:13,14.90,14.90,14.90,99.90,1045092,28,19905,-61
2022-05-06 10:37:45,14.90,14.90,14.90,99.90,1041279,28,19905,-62
2022-05-06 10:38:16,14.80,14.80,14.80,99.90,1041236,28,19905,-62
2022-05-06 10:38:47,14.80,14.80,14.80,99.90,1041279,28,19927,-61
2022-05-06 10:39:20,14.80,14.80,14.80,99.90,1041571,28,19905,-61
2022-05-06 10:39:51,14.70,14.70,14.70,99.90,1045502,28,20352,-62
2022-05-06 10:40:24,14.70,14.70,14.70,99.90,1045720,28,19904,-62
2022-05-06 10:40:59,14.60,14.60,14.60,99.90,1045629,28,19954,-62
2022-05-06 10:41:30,14.50,14.50,14.50,99.90,1041443,28,19905,-62
2022-05-06 10:42:01,14.50,14.50,14.50,99.90,1041311,28,20411,-62
2022-05-06 10:42:36,14.50,14.50,14.50,99.90,1041278,28,19988,-63
2022-05-06 10:43:06,14.50,14.50,14.50,99.90,1042021,28,19959,-62
2022-05-06 10:43:40,14.40,14.40,14.40,99.90,1041168,28,20047,-60
2022-05-06 10:44:30,14.30,14.30,14.30,99.90,1041499,28,19905,-62
2022-05-06 10:45:21,14.40,14.40,14.40,99.90,1041353,28,19959,-62
2022-05-06 10:45:51,14.30,14.30,14.30,99.90,1045485,28,19990,-61
2022-05-06 10:46:32,14.30,14.30,14.30,99.90,1041352,28,19901,-60
2022-05-06 10:47:03,14.40,14.40,14.40,99.90,1041329,28,19911,-62
2022-05-06 10:47:36,14.40,14.40,14.40,99.90,1041459,28,19952,-61
2022-05-06 10:48:25,14.40,14.40,14.40,99.90,1043164,28,19904,-62
2022-05-06 10:48:55,14.30,14.30,14.30,99.90,1045498,28,19908,-62
2022-05-06 10:49:35,14.30,14.30,14.30,99.90,1045392,28,19904,-62
2022-05-06 10:50:16,14.30,14.30,14.30,99.90,1045483,28,19951,-62
2022-05-06 10:50:46,14.30,14.30,14.30,99.90,1045413,28,20474,-61
2022-05-06 10:51:21,14.40,14.40,14.40,99.90,1045429,28,19990,-62
2022-05-06 10:51:51,14.40,14.40,14.40,99.90,1045931,28,19904,-62
2022-05-06 10:52:26,14.30,14.30,14.30,99.90,1050013,28,19904,-63
2022-05-06 10:53:00,14.40,14.40,14.40,99.90,1049744,28,19905,-63
2022-05-06 10:53:34,14.40,14.40,14.40,99.90,1050010,28,20271,-63
2022-05-06 10:54:12,14.50,14.50,14.50,99.90,1050151,28,19904,-63
2022-05-06 10:54:43,14.50,14.50,14.50,99.90,1050148,28,20271,-64
2022-05-06 10:55:15,14.50,14.50,14.50,99.90,1053799,28,19947,-62
2022-05-06 10:55:46,14.50,14.50,14.50,99.90,1053790,28,19911,-62
2022-05-06 10:56:17,14.50,14.50,14.50,99.90,1053871,28,20055,-62
2022-05-06 10:56:48,14.60,14.60,14.60,99.90,1053423,28,19911,-62
2022-05-06 10:57:19,14.50,14.50,14.50,99.90,1050063,28,19905,-62
2022-05-06 10:57:52,14.50,14.50,14.50,99.90,1049830,28,19910,-61
2022-05-06 10:58:23,14.50,14.50,14.50,99.90,1049926,28,19991,-62
2022-05-06 10:58:56,14.50,14.50,14.50,99.90,1049976,28,20421,-61
2022-05-06 10:59:46,14.50,14.50,14.50,99.90,1050017,28,20363,-61
2022-05-06 11:00:18,14.50,14.50,14.50,99.90,1050014,28,19905,-62
2022-05-06 11:00:48,14.60,14.60,14.60,99.90,1049962,28,19905,-62
2022-05-06 11:01:24,14.70,14.70,14.70,99.90,1050040,28,19904,-62
2022-05-06 11:02:08,14.70,14.70,14.70,99.90,1050119,28,19911,-62
2022-05-06 11:02:38,14.80,14.80,14.80,99.90,1049696,28,19904,-63
2022-05-06 11:03:13,14.80,14.80,14.80,99.90,1049875,28,20324,-63
2022-05-06 11:03:53,14.90,14.90,14.90,99.90,1050059,28,20002,-62
2022-05-06 11:04:24,14.70,14.70,14.70,99.90,1049872,28,19905,-62
2022-05-06 11:04:55,14.80,14.80,14.80,99.90,1050046,28,19909,-62
2022-05-06 11:05:28,14.80,14.80,14.80,99.90,1049915,28,19953,-62
2022-05-06 11:05:58,14.70,14.70,14.70,99.90,1049768,28,19995,-62
2022-05-06 11:06:29,14.70,14.70,14.70,99.90,1049842,28,19901,-62
2022-05-06 11:07:17,14.70,14.70,14.70,99.90,1049964,28,19915,-62
2022-05-06 11:07:49,14.70,14.70,14.70,99.90,1049927,28,19912,-62
2022-05-06 11:08:21,14.70,14.70,14.70,99.90,1049832,28,20271,-62
2022-05-06 11:08:53,14.70,14.70,14.70,99.90,1049842,28,20339,-62
2022-05-06 11:09:30,14.60,14.60,14.60,99.90,1049887,28,20245,-62
2022-05-06 11:10:09,14.70,14.70,14.70,99.90,1049868,28,20382,-62
2022-05-06 11:10:40,14.70,14.70,14.70,99.90,1049951,28,19912,-62
2022-05-06 11:11:17,14.70,14.70,14.70,99.90,1049832,28,19908,-62
2022-05-06 11:11:48,14.70,14.70,14.70,99.90,1049784,28,19904,-62
2022-05-06 11:12:40,14.70,14.70,14.70,99.90,1049787,28,19909,-62
2022-05-06 11:13:11,14.70,14.70,14.70,99.90,1049815,28,19904,-62
2022-05-06 11:13:45,14.60,14.60,14.60,99.90,1050022,28,19904,-62
2022-05-06 11:14:18,14.50,14.50,14.50,99.90,1049748,28,20412,-62
2022-05-06 11:14:53,14.50,14.50,14.50,99.90,1049858,28,19939,-61
2022-05-06 11:15:31,14.50,14.50,14.50,99.90,1049916,28,19904,-62
2022-05-06 11:16:05,14.40,14.40,14.40,99.90,1049950,28,19911,-62
2022-05-06 11:16:35,14.30,14.30,14.30,99.90,1049787,28,19915,-62
2022-05-06 11:17:16,14.30,14.30,14.30,99.90,1049896,28,19939,-62
2022-05-06 11:17:46,14.30,14.30,14.30,99.90,1049806,28,20274,-63
2022-05-06 11:18:19,14.40,14.40,14.40,99.90,1049931,28,19911,-62
2022-05-06 11:18:49,14.30,14.30,14.30,99.90,1049772,28,19905,-62
2022-05-06 11:19:33,14.30,14.30,14.30,99.90,1049895,28,19908,-63
2022-05-06 11:20:05,14.30,14.30,14.30,99.90,1049813,28,19908,-63
2022-05-06 11:20:36,14.30,14.30,14.30,99.90,1049790,28,19904,-63
2022-05-06 11:21:18,14.40,14.40,14.40,99.90,1049786,28,19904,-62
2022-05-06 11:21:49,14.40,14.40,14.40,99.90,1049933,28,19939,-63
2022-05-06 11:22:23,14.40,14.40,14.40,99.90,1049853,28,19904,-63
2022-05-06 11:22:56,14.40,14.40,14.40,99.90,1053484,28,19911,-63
2022-05-06 11:23:29,14.40,14.40,14.40,99.90,1053817,28,20351,-63
2022-05-06 11:24:15,14.40,14.40,14.40,99.90,1053679,28,19911,-63
2022-05-06 11:24:45,14.40,14.40,14.40,99.90,1051102,28,19905,-62
2022-05-06 11:25:16,14.40,14.40,14.40,99.90,1049822,28,19911,-62
2022-05-06 11:25:47,14.30,14.30,14.30,99.90,1049803,28,19905,-64
2022-05-06 11:26:24,14.20,14.20,14.20,99.90,1049883,28,19904,-61
2022-05-06 11:27:10,14.10,14.10,14.10,99.90,1049812,28,20002,-61
2022-05-06 11:27:40,14.00,14.00,14.00,99.90,1049982,28,20370,-63
2022-05-06 11:28:15,14.00,14.00,14.00,99.90,1049856,28,19912,-63
2022-05-06 11:28:59,14.00,14.00,14.00,99.90,1049700,28,19908,-62
2022-05-06 11:29:30,13.90,13.90,13.90,99.90,1049800,28,19904,-62
2022-05-06 11:30:00,13.80,13.80,13.80,99.90,1049794,28,20313,-63
2022-05-06 11:30:31,13.80,13.80,13.80,99.90,1049788,28,19904,-63
2022-05-06 11:31:02,13.80,13.80,13.80,99.90,1049811,28,19999,-63
2022-05-06 11:31:33,13.90,13.90,13.90,99.90,1049492,28,20362,-63
2022-05-06 11:32:03,13.90,13.90,13.90,99.90,1049767,28,19904,-62
2022-05-06 11:32:34,13.80,13.80,13.80,99.90,1049721,28,19955,-64
2022-05-06 11:33:05,13.70,13.70,13.70,99.90,1049641,28,20379,-62
2022-05-06 11:33:36,13.70,13.70,13.70,99.90,1049768,28,19919,-62
2022-05-06 11:34:08,13.70,13.70,13.70,99.90,1049880,28,19938,-61
2022-05-06 11:34:42,13.60,13.60,13.60,99.90,1049786,28,19912,-61
2022-05-06 11:35:15,13.60,13.60,13.60,99.90,1053528,28,19998,-62
2022-05-06 11:35:46,13.60,13.60,13.60,99.90,1053589,28,19904,-62
2022-05-06 11:36:17,13.50,13.50,13.50,99.90,1053623,28,19904,-63
2022-05-06 11:36:47,13.50,13.50,13.50,99.90,1053117,28,20317,-63
2022-05-06 11:37:28,13.50,13.50,13.50,99.90,1049755,28,19919,-63
2022-05-06 11:37:59,13.40,13.40,13.40,99.90,1049870,28,19904,-62
2022-05-06 11:38:32,13.50,13.50,13.50,99.90,1049804,28,20405,-63
2022-05-06 11:39:10,13.40,13.40,13.40,99.90,1053575,28,19946,-63
2022-05-06 11:39:41,13.40,13.40,13.40,99.90,1053658,28,20310,-63
2022-05-06 11:40:25,13.30,13.30,13.30,99.90,1053670,28,19904,-63
2022-05-06 11:40:55,13.40,13.40,13.40,99.90,1050848,28,19905,-62
2022-05-06 11:41:26,13.40,13.40,13.40,99.90,1049814,28,19941,-63
2022-05-06 11:41:56,13.40,13.40,13.40,99.90,1049882,28,19935,-62
2022-05-06 11:42:27,13.40,13.40,13.40,99.90,1049800,28,19991,-62
2022-05-06 11:42:58,13.40,13.40,13.40,99.90,1049571,28,19905,-63
2022-05-06 11:43:30,13.30,13.30,13.30,99.90,1049788,28,19911,-62
2022-05-06 11:44:05,13.40,13.40,13.40,99.90,1049738,28,19915,-63
2022-05-06 11:44:54,13.30,13.30,13.30,99.90,1049909,28,20244,-62
2022-05-06 11:45:43,13.30,13.30,13.30,99.90,1049705,28,19923,-63
2022-05-06 11:46:36,13.30,13.30,13.30,99.90,1049743,28,19908,-62
2022-05-06 11:47:30,13.30,13.30,13.30,99.90,1049764,28,19911,-63
2022-05-06 11:48:20,13.30,13.30,13.30,99.90,1046461,28,20348,-63
2022-05-06 11:48:51,13.10,13.10,13.10,99.90,1049446,28,20465,-63
2022-05-06 11:49:23,13.10,13.10,13.10,99.90,1049467,28,19904,-63
2022-05-06 11:49:53,13.10,13.10,13.10,99.90,1049708,28,19912,-63
2022-05-06 11:50:24,13.00,13.00,13.00,99.90,1049739,28,19947,-63
2022-05-06 11:50:56,13.10,13.10,13.10,99.90,1049923,28,19994,-62
2022-05-06 11:51:31,13.00,13.00,13.00,99.90,1049707,28,19904,-63
2022-05-06 11:52:01,13.00,13.00,13.00,99.90,1049756,28,19904,-63
2022-05-06 11:52:32,13.00,13.00,13.00,99.90,1049333,28,19996,-65
2022-05-06 11:53:05,13.10,13.10,13.10,99.90,1045055,28,20348,-62
2022-05-06 11:53:37,13.10,13.10,13.10,99.90,1045303,28,20395,-62
2022-05-06 11:54:08,13.20,13.20,13.20,99.90,1041844,28,19996,-62
2022-05-06 11:54:38,13.30,13.30,13.30,99.90,1045908,28,19912,-63
2022-05-06 11:55:09,13.30,13.30,13.30,99.90,1049502,28,19905,-61
2022-05-06 11:55:44,13.30,13.30,13.30,99.90,1049416,28,20331,-61
2022-05-06 11:56:19,13.40,13.40,13.40,99.90,1049646,28,19992,-62
2022-05-06 11:56:50,13.40,13.40,13.40,99.90,1053435,28,19949,-62
2022-05-06 11:57:21,13.50,13.50,13.50,99.90,1053609,28,19904,-62
2022-05-06 11:57:51,13.60,13.60,13.60,99.90,1053589,28,19983,-62
2022-05-06 11:58:24,13.60,13.60,13.60,99.90,1053502,28,19999,-61
2022-05-06 11:58:56,13.70,13.70,13.70,99.90,1053957,28,20427,-63
2022-05-06 11:59:26,13.80,13.80,13.80,99.90,1053920,28,19904,-63
2022-05-06 11:59:57,13.80,13.80,13.80,99.90,1053638,28,19904,-64
2022-05-06 12:00:29,13.80,13.80,13.80,99.90,1053346,28,19911,-64
2022-05-06 12:00:59,13.80,13.80,13.80,99.90,1049797,28,19904,-62
2022-05-06 12:01:31,13.80,13.80,13.80,99.90,1050624,28,19909,-62
2022-05-06 12:02:09,13.90,13.90,13.90,99.90,1049773,28,19909,-63
2022-05-06 12:02:47,14.00,14.00,14.00,99.90,1049451,28,19911,-63
2022-05-06 12:03:17,13.90,13.90,13.90,99.90,1049657,28,19999,-63
2022-05-06 12:03:48,13.90,13.90,13.90,99.90,1053432,28,19904,-64
2022-05-06 12:04:28,14.00,14.00,14.00,99.90,1053467,28,19904,-62
2022-05-06 12:04:59,14.00,14.00,14.00,99.90,1053552,28,19908,-63
2022-05-06 12:05:30,14.00,14.00,14.00,99.90,1049365,28,19904,-62
2022-05-06 12:06:02,14.00,14.00,14.00,99.90,1049447,28,19908,-62
2022-05-06 12:06:33,14.00,14.00,14.00,99.90,1049415,28,19904,-63
2022-05-06 12:07:04,14.00,14.00,14.00,99.90,1049392,28,19905,-62
2022-05-06 12:07:44,13.90,13.90,13.90,99.90,1049777,28,19911,-62
2022-05-06 12:08:24,13.90,13.90,13.90,99.90,1049627,28,19904,-62
2022-05-06 12:09:08,14.00,14.00,14.00,99.90,1049554,28,19909,-62
2022-05-06 12:09:43,13.90,13.90,13.90,99.90,1049695,28,19911,-62
2022-05-06 12:10:26,13.90,13.90,13.90,99.90,1049582,28,19911,-62
2022-05-06 12:10:57,13.90,13.90,13.90,99.90,1049687,28,19904,-62
2022-05-06 12:11:28,14.00,14.00,14.00,99.90,1049664,28,19930,-61
2022-05-06 12:12:04,13.90,13.90,13.90,99.90,1049533,28,19995,-62
2022-05-06 12:12:51,13.80,13.80,13.80,99.90,1049537,28,19940,-62
2022-05-06 12:13:29,13.90,13.90,13.90,99.90,1049623,28,19904,-63
2022-05-06 12:14:07,13.90,13.90,13.90,99.90,1049610,28,19904,-62
2022-05-06 12:14:38,13.90,13.90,13.90,99.90,1049557,28,19963,-62
2022-05-06 12:15:09,13.90,13.90,13.90,99.90,1049625,28,20355,-62
2022-05-06 12:15:41,13.90,13.90,13.90,99.90,1049573,28,20349,-62
2022-05-06 12:16:12,13.80,13.80,13.80,99.90,1049524,28,20315,-62
2022-05-06 12:16:59,13.80,13.80,13.80,99.90,1049526,28,19905,-62
2022-05-06 12:17:35,13.70,13.70,13.70,99.90,1049564,28,19998,-62
2022-05-06 12:18:25,13.80,13.80,13.80,99.90,1049735,28,19966,-61
2022-05-06 12:18:58,13.80,13.80,13.80,99.90,1049559,28,19904,-61
2022-05-06 12:19:33,13.80,13.80,13.80,99.90,1049658,28,19912,-61
2022-05-06 12:20:03,13.90,13.90,13.90,99.90,1049550,28,19911,-61
2022-05-06 12:20:34,13.90,13.90,13.90,99.90,1049453,28,19946,-61
2022-05-06 12:21:20,13.90,13.90,13.90,99.90,1053384,28,19904,-61
2022-05-06 12:21:51,13.90,13.90,13.90,99.90,1053538,28,19904,-60
2022-05-06 12:22:23,13.90,13.90,13.90,99.90,1053412,28,19943,-61
2022-05-06 12:22:58,13.90,13.90,13.90,99.90,1050837,28,19911,-60
2022-05-06 12:23:29,13.90,13.90,13.90,99.90,1049552,28,19911,-61
2022-05-06 12:24:01,13.90,13.90,13.90,99.90,1049560,28,19948,-60
2022-05-06 12:24:41,13.90,13.90,13.90,99.90,1053380,28,19904,-61
2022-05-06 12:25:14,13.80,13.80,13.80,99.90,1053412,28,19904,-61
2022-05-06 12:25:53,13.90,13.90,13.90,99.90,1053543,28,20286,-63
2022-05-06 12:26:29,13.80,13.80,13.80,99.90,1050753,28,20014,-61
2022-05-06 12:27:00,13.80,13.80,13.80,99.90,1049507,28,19995,-61
2022-05-06 12:27:33,13.80,13.80,13.80,99.90,1049499,28,19904,-61
2022-05-06 12:28:03,13.90,13.90,13.90,99.90,1049674,28,19905,-61
2022-05-06 12:28:46,13.90,13.90,13.90,99.90,1049538,28,19904,-62
2022-05-06 12:29:18,13.90,13.90,13.90,99.90,1049597,28,20002,-62
2022-05-06 12:29:49,14.00,14.00,14.00,99.90,1049573,28,19904,-62
2022-05-06 12:30:19,14.10,14.10,14.10,99.90,1049611,28,19905,-61
2022-05-06 12:30:57,14.10,14.10,14.10,99.90,1049576,28,19905,-61
2022-05-06 12:31:28,14.10,14.10,14.10,99.90,1053378,28,19908,-61
2022-05-06 12:32:03,14.20,14.20,14.20,99.90,1053491,28,19962,-61
2022-05-06 12:32:39,14.30,14.30,14.30,99.90,1053304,28,19951,-61
2022-05-06 12:33:12,14.30,14.30,14.30,99.90,1051960,28,20310,-61
2022-05-06 12:33:45,14.30,14.30,14.30,99.90,1049145,28,19905,-61
2022-05-06 12:34:16,14.40,14.40,14.40,99.90,1049214,28,19904,-61
2022-05-06 12:34:58,14.40,14.40,14.40,99.90,1049156,28,20438,-62
2022-05-06 12:35:29,14.50,14.50,14.50,99.90,1049355,28,19905,-61
2022-05-06 12:36:00,14.50,14.50,14.50,99.90,1049360,28,19940,-62
2022-05-06 12:36:32,14.40,14.40,14.40,99.90,1049510,28,19911,-63
2022-05-06 12:37:12,14.40,14.40,14.40,99.90,1049472,28,19911,-62
2022-05-06 12:37:56,14.60,14.60,14.60,99.90,1049531,28,19908,-62
2022-05-06 12:38:38,14.70,14.70,14.70,99.90,1049500,28,19900,-61
2022-05-06 12:39:19,14.70,14.70,14.70,99.90,1049512,28,19908,-62
2022-05-06 12:39:50,14.80,14.80,14.80,99.90,1049440,28,19904,-61
2022-05-06 12:40:27,14.90,14.90,14.90,99.90,1049459,28,19999,-63
2022-05-06 12:40:57,14.90,14.90,14.90,99.90,1049471,28,19912,-61
2022-05-06 12:41:35,15.10,15.10,15.10,99.90,1049589,28,19904,-61
2022-05-06 12:42:12,15.00,15.00,15.00,99.90,1049555,28,19904,-62
2022-05-06 12:42:43,14.90,14.90,14.90,99.90,1049292,28,19947,-62
2022-05-06 12:43:13,14.90,14.90,14.90,99.90,1049188,28,19914,-62
2022-05-06 12:43:44,14.90,14.90,14.90,99.90,1048977,28,19995,-63
2022-05-06 12:44:17,15.00,15.00,15.00,99.90,1049590,28,20003,-62
2022-05-06 12:44:47,15.00,15.00,15.00,99.90,1048930,28,19913,-62
2022-05-06 12:45:18,15.00,15.00,15.00,99.90,1049562,28,19908,-62
2022-05-06 12:45:52,15.10,15.10,15.10,99.90,1049465,28,19930,-62
2022-05-06 12:46:35,15.10,15.10,15.10,99.90,1049605,28,20279,-66
2022-05-06 12:47:12,15.10,15.10,15.10,99.90,1049471,28,19944,-61
2022-05-06 12:48:01,15.30,15.30,15.30,99.90,1049448,28,20003,-61
2022-05-06 12:48:50,15.30,15.30,15.30,99.90,1049433,28,19998,-61
2022-05-06 12:49:39,15.40,15.40,15.40,99.90,1049513,28,20336,-60
2022-05-06 12:50:10,15.40,15.40,15.40,99.90,1049543,28,19947,-61
2022-05-06 12:50:40,15.60,15.60,15.60,99.90,1049440,28,19905,-62
2022-05-06 12:51:11,15.70,15.70,15.70,99.90,1049251,28,19900,-61
2022-05-06 12:51:42,15.80,15.80,15.80,99.90,1049330,28,19907,-61
2022-05-06 12:52:13,15.80,15.80,15.80,99.90,1049323,28,20017,-61
2022-05-06 12:52:44,15.90,15.90,15.90,99.90,1049274,28,19987,-61
2022-05-06 12:53:14,15.90,15.90,15.90,99.90,1049502,28,19905,-63
2022-05-06 12:53:45,15.90,15.90,15.90,99.90,1049541,28,19900,-61
2022-05-06 12:54:15,16.00,16.00,16.00,99.90,1049449,28,19901,-61
2022-05-06 12:54:46,16.10,16.10,16.10,99.90,1049377,28,19923,-61
2022-05-06 12:55:16,16.10,16.10,16.10,99.90,1049472,28,19904,-61
2022-05-06 12:55:47,16.30,16.30,16.30,99.90,1049346,28,19904,-63
2022-05-06 12:56:20,16.30,16.30,16.30,99.90,1049338,28,19943,-62
2022-05-06 12:56:51,16.40,16.40,16.40,99.90,1049470,28,19923,-62
2022-05-06 12:57:24,16.50,16.50,16.50,99.90,1053350,28,19900,-62
2022-05-06 12:57:54,16.70,16.70,16.70,99.90,1053331,28,19904,-62
2022-05-06 12:58:27,16.80,16.80,16.80,99.90,1053357,28,19900,-62
2022-05-06 12:58:58,17.00,17.00,17.00,99.90,1052561,28,19947,-62
2022-05-06 12:59:29,17.20,17.20,17.20,99.90,1049413,28,19914,-64
2022-05-06 12:59:59,17.30,17.30,17.30,99.90,1049583,28,19901,-62
2022-05-06 13:00:30,17.40,17.40,17.40,99.90,1049431,28,19901,-63
2022-05-06 13:01:01,17.60,17.60,17.60,99.90,1049472,28,19904,-61
2022-05-06 13:01:32,17.70,17.70,17.70,99.90,1053221,28,19993,-61
2022-05-06 13:02:04,17.80,17.80,17.80,99.90,1053408,28,19900,-61
2022-05-06 13:02:34,17.80,17.80,17.80,99.90,1053191,28,20313,-62
2022-05-06 13:03:05,17.90,17.90,17.90,99.90,1052840,28,19900,-62
2022-05-06 13:03:36,17.90,17.90,17.90,99.90,1049079,28,19995,-61
2022-05-06 13:04:06,17.80,17.80,17.80,99.90,1049035,28,20279,-62
2022-05-06 13:04:37,17.90,17.90,17.90,99.90,1049077,28,19945,-62
2022-05-06 13:05:07,17.90,17.90,17.90,99.90,1049170,28,20232,-62
2022-05-06 13:05:38,18.00,18.00,18.00,99.90,1049321,28,19901,-62
2022-05-06 13:06:09,18.00,18.00,18.00,99.90,1049406,28,20032,-62
2022-05-06 13:06:39,17.80,17.80,17.80,99.90,1049264,28,19904,-62
2022-05-06 13:07:10,17.70,17.70,17.70,99.90,1049549,28,19907,-62
2022-05-06 13:07:40,17.70,17.70,17.70,99.90,1049334,28,19908,-62
2022-05-06 13:08:11,17.80,17.80,17.80,99.90,1053388,28,19906,-62
2022-05-06 13:08:42,17.70,17.70,17.70,99.90,1053125,28,19908,-63
2022-05-06 13:09:12,17.70,17.70,17.70,99.90,1053362,28,19904,-62
2022-05-06 13:09:43,17.80,17.80,17.80,99.90,1053062,28,20462,-63
2022-05-06 13:10:13,17.70,17.70,17.70,99.90,1049564,28,19904,-62
2022-05-06 13:10:44,17.70,17.70,17.70,99.90,1049413,28,19904,-62
2022-05-06 13:11:15,17.60,17.60,17.60,99.90,1049560,28,19911,-62
2022-05-06 13:11:45,17.60,17.60,17.60,99.90,1049094,28,20341,-62
2022-05-06 13:12:18,17.50,17.50,17.50,99.90,1049088,28,20385,-61
2022-05-06 13:12:48,17.40,17.40,17.40,99.90,1048852,28,19904,-62
2022-05-06 13:13:19,17.30,17.30,17.30,99.90,1049386,28,19908,-63
2022-05-06 13:13:50,17.20,17.20,17.20,99.90,1049380,28,19908,-61
2022-05-06 13:14:22,17.20,17.20,17.20,99.90,1049204,28,20356,-62
2022-05-06 13:14:52,17.10,17.10,17.10,99.90,1048970,28,19904,-62
2022-05-06 13:15:23,17.10,17.10,17.10,99.90,1049123,28,20295,-62
2022-05-06 13:15:56,17.10,17.10,17.10,99.90,1048921,28,19904,-62
2022-05-06 13:16:27,17.00,17.00,17.00,99.90,1049362,28,19908,-62
2022-05-06 13:16:58,17.00,17.00,17.00,99.90,1049471,28,19940,-63
2022-05-06 13:17:28,17.00,17.00,17.00,99.90,1049399,28,19904,-61
2022-05-06 13:17:59,16.90,16.90,16.90,99.90,1049229,28,19908,-62
2022-05-06 13:18:32,17.00,17.00,17.00,99.90,1049453,28,19911,-61
2022-05-06 13:19:04,17.10,17.10,17.10,99.90,1049370,28,20343,-63
2022-05-06 13:19:35,17.20,17.20,17.20,99.90,1049387,28,19904,-61
2022-05-06 13:20:06,17.20,17.20,17.20,99.90,1053191,28,19904,-60
2022-05-06 13:20:36,17.10,17.10,17.10,99.90,1053221,28,19911,-63
2022-05-06 13:21:07,17.10,17.10,17.10,99.90,1053201,28,19955,-61
2022-05-06 13:21:38,17.10,17.10,17.10,99.90,1052960,28,20317,-61
2022-05-06 13:22:09,17.10,17.10,17.10,99.90,1049288,28,19954,-61
2022-05-06 13:22:40,17.10,17.10,17.10,99.90,1052975,28,20351,-62
2022-05-06 13:23:10,17.10,17.10,17.10,99.90,1053177,28,19950,-61
2022-05-06 13:23:42,17.00,17.00,17.00,99.90,1053160,28,20053,-61
2022-05-06 13:24:13,16.90,16.90,16.90,99.90,1052811,28,19911,-62
2022-05-06 13:24:44,16.90,16.90,16.90,99.90,1049339,28,20381,-62
2022-05-06 13:25:14,16.90,16.90,16.90,99.90,1053048,28,19908,-62
2022-05-06 13:25:45,16.90,16.90,16.90,99.90,1052912,28,19911,-61
2022-05-06 13:26:17,16.80,16.80,16.80,99.90,1044785,28,19948,-61
2022-05-06 13:26:47,16.70,16.70,16.70,99.90,1040652,28,19951,-61
2022-05-06 13:27:18,16.80,16.80,16.80,99.90,1040782,28,20379,-62
2022-05-06 13:27:49,16.80,16.80,16.80,99.90,1040986,28,19909,-61
2022-05-06 13:28:20,16.80,16.80,16.80,99.90,1049090,28,19904,-61
2022-05-06 13:28:50,16.90,16.90,16.90,99.90,1049234,28,20011,-61
2022-05-06 13:29:21,17.00,17.00,17.00,99.90,1049299,28,19995,-61
2022-05-06 13:29:51,17.00,17.00,17.00,99.90,1049317,28,19904,-61
2022-05-06 13:30:22,17.00,17.00,17.00,99.90,1049304,28,19907,-61
2022-05-06 13:30:53,16.90,16.90,16.90,99.90,1049229,28,20003,-61
2022-05-06 13:31:24,16.80,16.80,16.80,99.90,1049335,28,19908,-62
2022-05-06 13:31:54,16.70,16.70,16.70,99.90,1049271,28,19927,-61
2022-05-06 13:32:25,16.80,16.80,16.80,99.90,1049216,28,20021,-61
2022-05-06 13:32:55,16.90,16.90,16.90,99.90,1052806,28,20270,-61
2022-05-06 13:33:26,16.80,16.80,16.80,99.90,1053202,28,20035,-61
2022-05-06 13:33:57,16.70,16.70,16.70,99.90,1053228,28,19900,-61
2022-05-06 13:34:27,16.70,16.70,16.70,99.90,1053046,28,19923,-61
2022-05-06 13:34:58,16.80,16.80,16.80,99.90,1049227,28,19900,-61
2022-05-06 13:35:28,16.80,16.80,16.80,99.90,1049175,28,19901,-62
2022-05-06 13:35:59,16.90,16.90,16.90,99.90,1049153,28,19901,-61
2022-05-06 13:36:31,16.90,16.90,16.90,99.90,1049307,28,19994,-61
2022-05-06 13:37:03,16.90,16.90,16.90,99.90,1049336,28,19901,-61
2022-05-06 13:37:34,16.80,16.80,16.80,99.90,1049228,28,20037,-60
2022-05-06 13:38:04,16.70,16.70,16.70,99.90,1049273,28,20252,-61
2022-05-06 13:38:35,16.70,16.70,16.70,99.90,1049245,28,19940,-61
2022-05-06 13:39:05,16.70,16.70,16.70,99.90,1049219,28,20279,-61
2022-05-06 13:39:36,16.70,16.70,16.70,99.90,1049201,28,19907,-61
2022-05-06 13:40:07,16.70,16.70,16.70,99.90,1049272,28,19901,-61
2022-05-06 13:40:37,16.80,16.80,16.80,99.90,1049280,28,19901,-61
2022-05-06 13:41:08,16.90,16.90,16.90,99.90,1049260,28,19901,-61
2022-05-06 13:41:40,16.80,16.80,16.80,99.90,1049187,28,19970,-61
2022-05-06 13:42:10,17.00,17.00,17.00,99.90,1049234,28,19944,-62
2022-05-06 13:42:41,17.10,17.10,17.10,99.90,1049042,28,19904,-62
2022-05-06 13:43:12,17.20,17.20,17.20,99.90,1049267,28,19995,-61
2022-05-06 13:43:42,17.20,17.20,17.20,99.90,1053006,28,19990,-61
2022-05-06 13:44:13,17.20,17.20,17.20,99.90,1053034,28,19900,-61
2022-05-06 13:44:44,17.30,17.30,17.30,99.90,1048982,28,19923,-61
2022-05-06 13:45:15,17.30,17.30,17.30,99.90,1044799,28,19905,-62
2022-05-06 13:45:45,17.30,17.30,17.30,99.90,1044760,28,19901,-62
2022-05-06 13:46:16,17.20,17.20,17.20,99.90,1044970,28,19908,-61
2022-05-06 13:46:48,17.30,17.30,17.30,99.90,1048938,28,20406,-62
2022-05-06 13:47:19,17.20,17.20,17.20,99.90,1049288,28,19900,-63
2022-05-06 13:47:49,17.20,17.20,17.20,99.90,1049210,28,19943,-61
2022-05-06 13:48:20,17.20,17.20,17.20,99.90,1049205,28,19904,-62
2022-05-06 13:48:51,17.10,17.10,17.10,99.90,1053126,28,19919,-61
2022-05-06 13:49:21,17.10,17.10,17.10,99.90,1053070,28,19904,-63
2022-05-06 13:49:53,17.20,17.20,17.20,99.90,1053097,28,19968,-61
2022-05-06 13:50:23,17.20,17.20,17.20,99.90,1052814,28,19904,-63
2022-05-06 13:50:54,17.30,17.30,17.30,99.90,1049107,28,20340,-62
2022-05-06 13:51:25,17.30,17.30,17.30,99.90,1048957,28,19912,-61
2022-05-06 13:51:55,17.30,17.30,17.30,99.90,1049005,28,20004,-62
2022-05-06 13:52:26,17.30,17.30,17.30,99.90,1049277,28,19904,-62
2022-05-06 13:52:57,17.20,17.20,17.20,99.90,1049005,28,19904,-62
2022-05-06 13:53:27,17.00,17.00,17.00,99.90,1049182,28,19904,-60
2022-05-06 13:53:58,17.10,17.10,17.10,99.90,1044645,28,19905,-61
2022-05-06 13:54:29,17.20,17.20,17.20,99.90,1044717,28,19911,-61
2022-05-06 13:55:03,17.30,17.30,17.30,99.90,1044644,28,19987,-61
2022-05-06 13:55:52,17.20,17.20,17.20,99.90,1045293,28,20342,-62
2022-05-06 13:56:41,17.20,17.20,17.20,99.90,1049059,28,19904,-62
2022-05-06 13:57:31,17.20,17.20,17.20,99.90,1049062,28,19905,-62
2022-05-06 13:58:20,17.10,17.10,17.10,99.90,1049163,28,19904,-61
2022-05-06 13:59:06,17.10,17.10,17.10,99.90,1049081,28,19911,-61
2022-05-06 13:59:37,17.10,17.10,17.10,99.90,1049224,28,19911,-61
2022-05-06 14:00:08,16.90,16.90,16.90,99.90,1049212,28,19912,-62
2022-05-06 14:00:38,16.90,16.90,16.90,99.90,1044658,28,19905,-62
2022-05-06 14:01:09,16.80,16.80,16.80,99.90,1044857,28,20347,-61
2022-05-06 14:01:40,16.80,16.80,16.80,99.90,1044738,28,19912,-61
2022-05-06 14:02:10,16.80,16.80,16.80,99.90,1044874,28,19905,-61
2022-05-06 14:02:41,16.80,16.80,16.80,99.90,1049022,28,19904,-62
2022-05-06 14:03:11,16.80,16.80,16.80,99.90,1049391,28,19957,-61
2022-05-06 14:03:42,16.80,16.80,16.80,99.90,1049343,28,19905,-62
2022-05-06 14:04:12,16.80,16.80,16.80,99.90,1049373,28,19904,-61
2022-05-06 14:04:43,16.70,16.70,16.70,99.90,1049221,28,19958,-62
2022-05-06 14:05:14,16.70,16.70,16.70,99.90,1049362,28,19908,-62
2022-05-06 14:05:46,16.60,16.60,16.60,99.90,1049078,28,19900,-62
2022-05-06 14:06:17,16.60,16.60,16.60,99.90,1049389,28,19904,-62
2022-05-06 14:06:47,16.60,16.60,16.60,99.90,1049138,28,20048,-60
2022-05-06 14:07:18,16.50,16.50,16.50,99.90,1049200,28,20417,-61
2022-05-06 14:07:48,16.60,16.60,16.60,99.90,1049133,28,19912,-61
2022-05-06 14:08:19,16.70,16.70,16.70,99.90,1049173,28,20279,-61
2022-05-06 14:08:50,16.70,16.70,16.70,99.90,1049081,28,19905,-61
2022-05-06 14:09:20,16.60,16.60,16.60,99.90,1049286,28,19987,-62
2022-05-06 14:09:51,16.60,16.60,16.60,99.90,1049130,28,19908,-61
2022-05-06 14:10:22,16.50,16.50,16.50,99.90,1049187,28,19900,-61
2022-05-06 14:10:53,16.50,16.50,16.50,99.90,1049151,28,19907,-61
2022-05-06 14:11:26,16.50,16.50,16.50,99.90,1049216,28,19904,-62
2022-05-06 14:11:56,16.40,16.40,16.40,99.90,1048757,28,20000,-60
2022-05-06 14:12:27,16.50,16.50,16.50,99.90,1048815,28,20326,-61
2022-05-06 14:12:57,16.50,16.50,16.50,99.90,1048666,28,19988,-62
2022-05-06 14:13:28,16.50,16.50,16.50,99.90,1048827,28,19901,-62
2022-05-06 14:13:59,16.60,16.60,16.60,99.90,1053019,28,19904,-62
2022-05-06 14:14:29,16.60,16.60,16.60,99.90,1053058,28,20371,-62
2022-05-06 14:15:01,16.60,16.60,16.60,99.90,1053015,28,19904,-61
2022-05-06 14:15:31,16.60,16.60,16.60,99.90,1052753,28,19900,-61
2022-05-06 14:16:02,16.60,16.60,16.60,99.90,1048763,28,20370,-61
2022-05-06 14:16:33,16.60,16.60,16.60,99.90,1048843,28,19946,-62
2022-05-06 14:17:03,16.70,16.70,16.70,99.90,1048882,28,19900,-61
2022-05-06 14:17:34,16.70,16.70,16.70,99.90,1049104,28,20050,-62
2022-05-06 14:18:05,16.70,16.70,16.70,99.90,1049135,28,20291,-61
2022-05-06 14:18:35,16.70,16.70,16.70,99.90,1049155,28,19923,-61
2022-05-06 14:19:06,16.70,16.70,16.70,99.90,1049210,28,19901,-61
2022-05-06 14:19:36,16.70,16.70,16.70,99.90,1049093,28,19900,-60
2022-05-06 14:20:07,16.60,16.60,16.60,99.90,1049087,28,19907,-61
2022-05-06 14:20:38,16.60,16.60,16.60,99.90,1052886,28,19907,-61
2022-05-06 14:21:09,16.60,16.60,16.60,99.90,1048928,28,20298,-61
2022-05-06 14:21:39,16.40,16.40,16.40,99.90,1048863,28,19932,-60
2022-05-06 14:22:10,16.40,16.40,16.40,99.90,1048848,28,19907,-60
2022-05-06 14:22:40,16.40,16.40,16.40,99.90,1048666,28,19901,-59
2022-05-06 14:23:12,16.30,16.30,16.30,99.90,1049226,28,19904,-60
2022-05-06 14:23:42,16.30,16.30,16.30,99.90,1049128,28,19901,-60
2022-05-06 14:24:14,16.20,16.20,16.20,99.90,1049155,28,19995,-59
2022-05-06 14:24:46,16.30,16.30,16.30,99.90,1052897,28,20326,-61
2022-05-06 14:25:17,16.20,16.20,16.20,99.90,1053133,28,19998,-61
2022-05-06 14:25:48,16.20,16.20,16.20,99.90,1052966,28,20343,-61
2022-05-06 14:26:18,16.20,16.20,16.20,99.90,1052817,28,19900,-60
2022-05-06 14:26:49,16.20,16.20,16.20,99.90,1049166,28,19995,-61
2022-05-06 14:27:19,16.10,16.10,16.10,99.90,1049121,28,20302,-61
2022-05-06 14:27:50,16.20,16.20,16.20,99.90,1049140,28,19901,-61
2022-05-06 14:28:21,16.20,16.20,16.20,99.90,1048969,28,19967,-60
2022-05-06 14:28:51,16.10,16.10,16.10,99.90,1048751,28,20018,-61
2022-05-06 14:29:22,16.00,16.00,16.00,99.90,1044654,28,20042,-61
2022-05-06 14:29:53,16.00,16.00,16.00,99.90,1044700,28,20363,-61
2022-05-06 14:30:24,16.00,16.00,16.00,99.90,1045010,28,19951,-61
2022-05-06 14:30:54,16.00,16.00,16.00,99.90,1048837,28,19912,-61
2022-05-06 14:31:25,16.00,16.00,16.00,99.90,1049270,28,19928,-62
2022-05-06 14:31:56,16.00,16.00,16.00,99.90,1049152,28,19930,-61
2022-05-06 14:32:28,16.00,16.00,16.00,99.90,1049032,28,19911,-62
2022-05-06 14:32:59,16.00,16.00,16.00,99.90,1048873,28,19901,-61
2022-05-06 14:33:30,15.90,15.90,15.90,99.90,1049150,28,20249,-63
2022-05-06 14:34:00,15.90,15.90,15.90,99.90,1049161,28,19904,-61
2022-05-06 14:34:31,15.80,15.80,15.80,99.90,1049164,28,19983,-61
2022-05-06 14:35:17,15.80,15.80,15.80,99.90,1049147,28,19964,-61
2022-05-06 14:35:47,15.90,15.90,15.90,99.90,1049056,28,19904,-62
2022-05-06 14:36:19,15.90,15.90,15.90,99.90,1048950,28,19942,-61
2022-05-06 14:36:50,15.80,15.80,15.80,99.90,1052841,28,19978,-61
2022-05-06 14:37:21,15.70,15.70,15.70,99.90,1053189,28,19907,-61
2022-05-06 14:37:55,15.80,15.80,15.80,99.90,1053250,28,19908,-61
2022-05-06 14:38:27,15.70,15.70,15.70,99.90,1052449,28,19907,-61
2022-05-06 14:38:58,15.70,15.70,15.70,99.90,1049341,28,19932,-60
2022-05-06 14:39:28,15.70,15.70,15.70,99.90,1049298,28,20352,-60
2022-05-06 14:39:59,15.60,15.60,15.60,99.90,1049671,28,19901,-62
2022-05-06 14:40:30,15.70,15.70,15.70,99.90,1053903,28,20360,-61
2022-05-06 14:41:01,15.70,15.70,15.70,99.90,1053018,28,19904,-61
2022-05-06 14:41:32,15.70,15.70,15.70,99.90,1053035,28,19936,-61
2022-05-06 14:42:03,15.70,15.70,15.70,99.90,1052755,28,19901,-61
2022-05-06 14:42:34,15.70,15.70,15.70,99.90,1049063,28,19901,-61
2022-05-06 14:43:05,15.70,15.70,15.70,99.90,1049027,28,19900,-61
2022-05-06 14:43:36,15.70,15.70,15.70,99.90,1049184,28,19907,-61
2022-05-06 14:44:06,15.70,15.70,15.70,99.90,1049194,28,20264,-61
2022-05-06 14:44:37,15.70,15.70,15.70,99.90,1049112,28,19908,-60
2022-05-06 14:45:08,15.70,15.70,15.70,99.90,1053032,28,20000,-61
2022-05-06 14:45:39,15.70,15.70,15.70,99.90,1052988,28,19900,-61
2022-05-06 14:46:10,15.80,15.80,15.80,99.90,1052917,28,20371,-61
2022-05-06 14:46:41,15.80,15.80,15.80,99.90,1052683,28,19936,-60
2022-05-06 14:47:11,15.90,15.90,15.90,99.90,1049115,28,20248,-60
2022-05-06 14:47:42,16.00,16.00,16.00,99.90,1049079,28,19908,-61
2022-05-06 14:48:13,16.00,16.00,16.00,99.90,1049126,28,19901,-61
2022-05-06 14:48:44,16.00,16.00,16.00,99.90,1048978,28,20338,-61
2022-05-06 14:49:14,16.10,16.10,16.10,99.90,1049172,28,19909,-61
2022-05-06 14:49:45,16.10,16.10,16.10,99.90,1053051,28,19908,-61
2022-05-06 14:50:16,16.10,16.10,16.10,99.90,1053064,28,19904,-61
2022-05-06 14:50:46,16.10,16.10,16.10,99.90,1052917,28,19956,-61
2022-05-06 14:51:17,16.10,16.10,16.10,99.90,1052811,28,20297,-61
2022-05-06 14:51:48,16.10,16.10,16.10,99.90,1049108,28,20003,-61
2022-05-06 14:52:19,16.10,16.10,16.10,99.90,1049175,28,19951,-61
2022-05-06 14:52:50,16.10,16.10,16.10,99.90,1048883,28,19911,-61
2022-05-06 14:53:20,16.10,16.10,16.10,99.90,1052973,28,19999,-61
2022-05-06 14:53:51,16.10,16.10,16.10,99.90,1052979,28,19911,-60
2022-05-06 14:54:21,16.10,16.10,16.10,99.90,1052910,28,19904,-61
2022-05-06 14:54:52,16.20,16.20,16.20,99.90,1052764,28,19908,-61
2022-05-06 14:55:24,16.20,16.20,16.20,99.90,1049115,28,19904,-61
2022-05-06 14:55:56,16.10,16.10,16.10,99.90,1048993,28,19904,-61
2022-05-06 14:56:26,16.10,16.10,16.10,99.90,1048670,28,19904,-61
2022-05-06 14:56:58,16.20,16.20,16.20,99.90,1048681,28,20363,-61
2022-05-06 14:57:29,16.10,16.10,16.10,99.90,1048805,28,19930,-61
2022-05-06 14:58:00,16.10,16.10,16.10,99.90,1049050,28,19954,-61
2022-05-06 14:58:31,16.10,16.10,16.10,99.90,1052609,28,19904,-59
2022-05-06 14:59:01,16.00,16.00,16.00,99.90,1052818,28,19904,-61
2022-05-06 14:59:32,16.00,16.00,16.00,99.90,1052954,28,19904,-60
2022-05-06 15:00:03,16.00,16.00,16.00,99.90,1052954,28,19911,-61
2022-05-06 15:00:34,16.10,16.10,16.10,99.90,1052758,28,19904,-61
2022-05-06 15:01:06,16.10,16.10,16.10,99.90,1049248,28,20244,-61
2022-05-06 15:01:37,16.10,16.10,16.10,99.90,1049064,28,20046,-61
2022-05-06 15:02:07,16.20,16.20,16.20,99.90,1048731,28,19957,-61
2022-05-06 15:02:38,16.20,16.20,16.20,99.90,1048659,28,19947,-61
2022-05-06 15:03:09,16.20,16.20,16.20,99.90,1048924,28,19927,-61
2022-05-06 15:03:39,16.20,16.20,16.20,99.90,1048733,28,19927,-61
2022-05-06 15:04:10,16.20,16.20,16.20,99.90,1049131,28,19904,-61
2022-05-06 15:04:40,16.20,16.20,16.20,99.90,1049132,28,19995,-62
2022-05-06 15:05:11,16.10,16.10,16.10,99.90,1049217,28,19954,-61
2022-05-06 15:05:42,16.00,16.00,16.00,99.90,1052920,28,20402,-62
2022-05-06 15:06:13,16.00,16.00,16.00,99.90,1052960,28,20026,-62
2022-05-06 15:06:43,16.10,16.10,16.10,99.90,1053085,28,19904,-61
2022-05-06 15:07:14,16.10,16.10,16.10,99.90,1053642,28,19908,-62
2022-05-06 15:07:45,16.10,16.10,16.10,99.90,1049785,28,19957,-62
2022-05-06 15:08:15,16.10,16.10,16.10,99.90,1049915,28,19904,-62
2022-05-06 15:08:46,16.00,16.00,16.00,99.90,1049819,28,19904,-62
2022-05-06 15:09:21,16.00,16.00,16.00,99.90,1049937,28,19908,-62
2022-05-06 15:09:51,16.00,16.00,16.00,99.90,1049992,28,19924,-62
2022-05-06 15:10:22,16.00,16.00,16.00,99.90,1050049,28,19908,-62
2022-05-06 15:10:52,16.00,16.00,16.00,99.90,1049916,28,20049,-62
2022-05-06 15:11:23,15.90,15.90,15.90,99.90,1050010,28,19932,-62
2022-05-06 15:11:53,15.90,15.90,15.90,99.90,1049867,28,19905,-62
2022-05-06 15:12:24,15.90,15.90,15.90,99.90,1049859,28,19907,-62
2022-05-06 15:12:55,15.90,15.90,15.90,99.90,1049679,28,20275,-62
2022-05-06 15:13:28,15.90,15.90,15.90,99.90,1049913,28,20370,-62
2022-05-06 15:13:59,15.90,15.90,15.90,99.90,1049817,28,19950,-62
2022-05-06 15:14:31,15.80,15.80,15.80,99.90,1049840,28,19900,-62
2022-05-06 15:15:02,15.80,15.80,15.80,99.90,1049891,28,19955,-62
2022-05-06 15:15:33,15.80,15.80,15.80,99.90,1049856,28,19974,-62
2022-05-06 15:16:03,15.90,15.90,15.90,99.90,1049343,28,19950,-62
2022-05-06 15:16:34,15.90,15.90,15.90,99.90,1049636,28,19957,-62
2022-05-06 15:17:05,15.90,15.90,15.90,99.90,1049546,28,20031,-62
2022-05-06 15:17:36,16.00,16.00,16.00,99.90,1049579,28,19908,-60
2022-05-06 15:18:36,16.00,16.00,16.00,99.90,1049851,28,19907,-62
2022-05-06 15:19:25,16.00,16.00,16.00,99.90,1049382,28,20270,-62
2022-05-06 15:19:56,16.10,16.10,16.10,99.90,1049443,28,19900,-62
2022-05-06 15:20:26,16.10,16.10,16.10,99.90,1049465,28,20327,-60
2022-05-06 15:20:57,16.20,16.20,16.20,99.90,1050995,28,19953,-62
2022-05-06 15:21:27,16.10,16.10,16.10,99.90,1053768,28,19995,-60
2022-05-06 15:22:01,16.00,16.00,16.00,99.90,1053594,28,20022,-61
2022-05-06 15:22:33,16.10,16.10,16.10,99.90,1053285,28,19999,-61
2022-05-06 15:23:03,16.00,16.00,16.00,99.90,1049629,28,19901,-60
2022-05-06 15:23:35,16.10,16.10,16.10,99.90,1049916,28,20007,-60
2022-05-06 15:24:06,16.10,16.10,16.10,99.90,1049792,28,20366,-61
2022-05-06 15:24:36,16.10,16.10,16.10,99.90,1049905,28,19911,-60
2022-05-06 15:25:07,16.10,16.10,16.10,99.90,1049444,28,19922,-60
2022-05-06 15:25:38,16.10,16.10,16.10,99.90,1049698,28,19950,-59
2022-05-06 15:26:08,16.10,16.10,16.10,99.90,1049427,28,20378,-62
2022-05-06 15:26:39,16.10,16.10,16.10,99.90,1049595,28,20318,-61
2022-05-06 15:27:10,16.20,16.20,16.20,99.90,1049759,28,19923,-60
2022-05-06 15:27:40,16.20,16.20,16.20,99.90,1049933,28,19901,-61
2022-05-06 15:28:11,16.20,16.20,16.20,99.90,1049893,28,19901,-61
2022-05-06 15:28:42,16.10,16.10,16.10,99.90,1049713,28,19992,-61
2022-05-06 15:29:12,16.10,16.10,16.10,99.90,1049788,28,19950,-61
2022-05-06 15:29:43,16.10,16.10,16.10,99.90,1049917,28,19901,-61
2022-05-06 15:30:14,16.20,16.20,16.20,99.90,1049787,28,20344,-61
2022-05-06 15:30:47,16.20,16.20,16.20,99.90,1049740,28,20344,-61
2022-05-06 15:31:18,16.20,16.20,16.20,99.90,1049842,28,19929,-61
2022-05-06 15:31:49,16.20,16.20,16.20,99.90,1049685,28,20351,-62
2022-05-06 15:32:19,16.20,16.20,16.20,99.90,1049736,28,20328,-62
2022-05-06 15:32:50,16.30,16.30,16.30,99.90,1049576,28,19912,-61
2022-05-06 15:33:21,16.30,16.30,16.30,99.90,1053603,28,20309,-61
2022-05-06 15:33:51,16.30,16.30,16.30,99.90,1053639,28,20382,-61
2022-05-06 15:34:23,16.40,16.40,16.40,99.90,1053655,28,19911,-61
2022-05-06 15:34:55,16.20,16.20,16.20,99.90,1053398,28,19904,-61
2022-05-06 15:35:25,16.20,16.20,16.20,99.90,1049777,28,20397,-61
2022-05-06 15:35:58,16.20,16.20,16.20,99.90,1049685,28,19910,-62
2022-05-06 15:36:28,16.30,16.30,16.30,99.90,1049753,28,20253,-60
2022-05-06 15:36:59,16.30,16.30,16.30,99.90,1049781,28,19912,-61
2022-05-06 15:37:30,16.40,16.40,16.40,99.90,1049735,28,19905,-61
2022-05-06 15:38:00,16.30,16.30,16.30,99.90,1049727,28,19908,-60
2022-05-06 15:38:31,16.30,16.30,16.30,99.90,1049721,28,19995,-60
2022-05-06 15:39:02,16.30,16.30,16.30,99.90,1049712,28,20367,-61
2022-05-06 15:39:33,16.30,16.30,16.30,99.90,1049872,28,20052,-60
2022-05-06 15:40:03,16.40,16.40,16.40,99.90,1049774,28,20381,-60
2022-05-06 15:40:34,16.40,16.40,16.40,99.90,1049774,28,19930,-60
2022-05-06 15:41:04,16.50,16.50,16.50,99.90,1049725,28,19904,-60
2022-05-06 15:41:37,16.50,16.50,16.50,99.90,1049781,28,19904,-60
2022-05-06 15:42:08,16.50,16.50,16.50,99.90,1049684,28,19939,-62
2022-05-06 15:42:42,16.50,16.50,16.50,99.90,1050052,28,19908,-61
2022-05-06 15:43:12,16.50,16.50,16.50,99.90,1045275,28,19911,-62
2022-05-06 15:43:46,16.60,16.60,16.60,99.90,1045445,28,19905,-63
2022-05-06 15:44:17,16.60,16.60,16.60,99.90,1045227,28,19911,-59
2022-05-06 15:44:48,16.70,16.70,16.70,99.90,1046302,28,19904,-62
2022-05-06 15:45:18,16.70,16.70,16.70,99.90,1049757,28,19995,-61
2022-05-06 15:45:49,16.60,16.60,16.60,99.90,1049724,28,19991,-60
2022-05-06 15:46:21,16.60,16.60,16.60,99.90,1049888,28,19904,-61
2022-05-06 15:46:51,16.50,16.50,16.50,99.90,1049810,28,19955,-61
2022-05-06 15:47:22,16.50,16.50,16.50,99.90,1049644,28,20321,-61
2022-05-06 15:47:57,16.60,16.60,16.60,99.90,1049733,28,19999,-61
2022-05-06 15:48:28,16.50,16.50,16.50,99.90,1049843,28,19912,-62
2022-05-06 15:48:58,16.40,16.40,16.40,99.90,1049620,28,19999,-61
2022-05-06 15:49:29,16.40,16.40,16.40,99.90,1049621,28,20283,-61
2022-05-06 15:49:59,16.30,16.30,16.30,99.90,1049720,28,19905,-61
2022-05-06 15:50:30,16.30,16.30,16.30,99.90,1049303,28,19904,-61
2022-05-06 15:51:00,16.30,16.30,16.30,99.90,1049478,28,19908,-63
2022-05-06 15:51:31,16.30,16.30,16.30,99.90,1049346,28,19904,-61
2022-05-06 15:52:02,16.30,16.30,16.30,99.90,1049411,28,20371,-61
2022-05-06 15:52:33,16.40,16.40,16.40,99.90,1049228,28,19912,-62
2022-05-06 15:53:03,16.30,16.30,16.30,99.90,1049281,28,19912,-61
2022-05-06 15:53:34,16.20,16.20,16.20,99.90,1049664,28,19950,-61
2022-05-06 15:54:05,16.20,16.20,16.20,99.90,1049699,28,20008,-61
2022-05-06 15:54:36,16.20,16.20,16.20,99.90,1049686,28,19910,-61
2022-05-06 15:55:09,16.20,16.20,16.20,99.90,1049662,28,19944,-61
2022-05-06 15:55:39,16.20,16.20,16.20,99.90,1049728,28,19904,-61
2022-05-06 15:56:10,16.20,16.20,16.20,99.90,1049605,28,19930,-61
2022-05-06 15:56:41,16.30,16.30,16.30,99.90,1049962,28,19911,-62
2022-05-06 15:57:11,16.40,16.40,16.40,99.90,1053448,28,19911,-61
2022-05-06 15:57:42,16.40,16.40,16.40,99.90,1053577,28,19938,-61
2022-05-06 15:58:12,16.50,16.50,16.50,99.90,1053589,28,19946,-61
2022-05-06 15:58:43,16.50,16.50,16.50,99.90,1053444,28,19904,-61
2022-05-06 15:59:13,16.50,16.50,16.50,99.90,1049747,28,19904,-60
2022-05-06 15:59:44,16.50,16.50,16.50,99.90,1049628,28,19973,-62
2022-05-06 16:00:15,16.50,16.50,16.50,99.90,1049675,28,19909,-61
2022-05-06 16:00:47,16.60,16.60,16.60,99.90,1049686,28,19905,-62
2022-05-06 16:01:18,16.60,16.60,16.60,99.90,1049678,28,19911,-61
2022-05-06 16:01:49,16.60,16.60,16.60,99.90,1049723,28,19905,-61
2022-05-06 16:02:20,16.50,16.50,16.50,99.90,1049748,28,19916,-61
2022-05-06 16:02:50,16.60,16.60,16.60,99.90,1049552,28,19904,-62
2022-05-06 16:03:21,16.70,16.70,16.70,99.90,1049673,28,19954,-61
2022-05-06 16:03:51,16.60,16.60,16.60,99.90,1049656,28,19905,-61
2022-05-06 16:04:22,16.60,16.60,16.60,99.90,1049614,28,19911,-61
2022-05-06 16:04:52,16.60,16.60,16.60,99.90,1049740,28,20007,-61
2022-05-06 16:05:23,16.60,16.60,16.60,99.90,1049737,28,19904,-60
2022-05-06 16:05:54,16.60,16.60,16.60,99.90,1049489,28,19904,-61
2022-05-06 16:06:24,16.70,16.70,16.70,99.90,1049638,28,19904,-61
2022-05-06 16:06:55,16.70,16.70,16.70,99.90,1049720,28,20053,-61
2022-05-06 16:07:25,16.80,16.80,16.80,99.90,1049749,28,19912,-61
2022-05-06 16:07:56,16.80,16.80,16.80,99.90,1049666,28,20351,-62
2022-05-06 16:08:26,16.70,16.70,16.70,99.90,1049615,28,19908,-61
2022-05-06 16:08:57,16.60,16.60,16.60,99.90,1049630,28,19913,-60
2022-05-06 16:09:27,16.50,16.50,16.50,99.90,1049740,28,19968,-61
2022-05-06 16:09:58,16.40,16.40,16.40,99.90,1049632,28,19905,-61
2022-05-06 16:10:30,16.40,16.40,16.40,99.90,1049595,28,19904,-61
2022-05-06 16:11:00,16.40,16.40,16.40,99.90,1053606,28,19911,-62
2022-05-06 16:11:31,16.50,16.50,16.50,99.90,1053519,28,19904,-61
2022-05-06 16:12:02,16.50,16.50,16.50,99.90,1053471,28,19904,-59
2022-05-06 16:12:32,16.50,16.50,16.50,99.90,1053291,28,19904,-63
2022-05-06 16:13:03,16.50,16.50,16.50,99.90,1049510,28,19904,-61
2022-05-06 16:13:34,16.50,16.50,16.50,99.90,1049585,28,19904,-61
2022-05-06 16:14:04,16.60,16.60,16.60,99.90,1049650,28,19934,-61
2022-05-06 16:14:53,16.60,16.60,16.60,99.90,1049559,28,19905,-61
2022-05-06 16:15:26,16.60,16.60,16.60,99.90,1049610,28,19904,-60
2022-05-06 16:15:56,16.60,16.60,16.60,99.90,1049573,28,19905,-61
2022-05-06 16:16:27,16.70,16.70,16.70,99.90,1049635,28,19998,-61
2022-05-06 16:16:57,16.60,16.60,16.60,99.90,1049602,28,19904,-62
2022-05-06 16:17:28,16.60,16.60,16.60,99.90,1049672,28,19991,-61
2022-05-06 16:17:59,16.60,16.60,16.60,99.90,1049599,28,19912,-61
2022-05-06 16:18:29,16.70,16.70,16.70,99.90,1049584,28,19904,-61
2022-05-06 16:19:00,16.80,16.80,16.80,99.90,1053497,28,19958,-60
2022-05-06 16:19:31,16.80,16.80,16.80,99.90,1053593,28,19904,-61
2022-05-06 16:20:02,16.80,16.80,16.80,99.90,1053376,28,19908,-61
2022-05-06 16:20:33,16.90,16.90,16.90,99.90,1053212,28,19942,-61
2022-05-06 16:21:05,16.80,16.80,16.80,99.90,1049525,28,19900,-60
2022-05-06 16:21:36,16.70,16.70,16.70,99.90,1049714,28,19911,-59
2022-05-06 16:22:06,16.80,16.80,16.80,99.90,1049624,28,19911,-63
2022-05-06 16:22:40,16.80,16.80,16.80,99.90,1049294,28,19911,-62
2022-05-06 16:23:10,16.80,16.80,16.80,99.90,1049522,28,19904,-60
2022-05-06 16:23:41,16.80,16.80,16.80,99.90,1049611,28,19904,-61
2022-05-06 16:24:11,16.70,16.70,16.70,99.90,1049614,28,19911,-61
2022-05-06 16:24:42,16.80,16.80,16.80,99.90,1049558,28,19995,-60
2022-05-06 16:25:13,16.80,16.80,16.80,99.90,1049448,28,19991,-62
2022-05-06 16:25:43,16.80,16.80,16.80,99.90,1049545,28,20059,-61
2022-05-06 16:26:14,16.80,16.80,16.80,99.90,1049538,28,19900,-61
2022-05-06 16:26:44,16.80,16.80,16.80,99.90,1049673,28,19927,-61
2022-05-06 16:27:15,16.90,16.90,16.90,99.90,1049967,28,19950,-60
2022-05-06 16:27:46,16.80,16.80,16.80,99.90,1049880,28,19926,-62
2022-05-06 16:28:16,16.80,16.80,16.80,99.90,1049850,28,19905,-60
2022-05-06 16:28:47,16.70,16.70,16.70,99.90,1049887,28,19911,-61
2022-05-06 16:29:17,16.70,16.70,16.70,99.90,1049920,28,20262,-60
2022-05-06 16:29:48,16.70,16.70,16.70,99.90,1049623,28,19995,-63
2022-05-06 16:30:19,16.60,16.60,16.60,99.90,1049748,28,19946,-60
2022-05-06 16:30:49,16.60,16.60,16.60,99.90,1049603,28,19900,-60
2022-05-06 16:31:20,16.60,16.60,16.60,99.90,1049723,28,19901,-62
2022-05-06 16:31:50,16.60,16.60,16.60,99.90,1049704,28,19991,-61
2022-05-06 16:32:21,16.60,16.60,16.60,99.90,1049572,28,19900,-62
2022-05-06 16:32:52,16.60,16.60,16.60,99.90,1049381,28,19905,-61
2022-05-06 16:33:22,16.70,16.70,16.70,99.90,1049794,28,19927,-61
2022-05-06 16:34:16,16.70,16.70,16.70,99.90,1049336,28,19908,-60
2022-05-06 16:35:05,16.60,16.60,16.60,99.90,1045016,28,19954,-60
2022-05-06 16:35:54,16.40,16.40,16.40,99.90,1046960,28,20272,-62
2022-05-06 16:36:43,16.50,16.50,16.50,99.90,1049740,28,19907,-61
2022-05-06 16:37:25,16.60,16.60,16.60,99.90,1049813,28,20256,-62
2022-05-06 16:37:59,16.50,16.50,16.50,99.90,1049802,28,19954,-60
2022-05-06 16:38:32,16.50,16.50,16.50,99.90,1049664,28,19932,-60
2022-05-06 16:39:03,16.50,16.50,16.50,99.90,1049513,28,19911,-61
2022-05-06 16:39:33,16.40,16.40,16.40,99.90,1049582,28,20268,-60
2022-05-06 16:40:05,16.40,16.40,16.40,99.90,1049585,28,19949,-63
2022-05-06 16:40:36,16.40,16.40,16.40,99.90,1044921,28,19927,-60
2022-05-06 16:41:06,16.50,16.50,16.50,99.90,1045077,28,20371,-62
2022-05-06 16:41:37,16.40,16.40,16.40,99.90,1037038,28,19996,-61
2022-05-06 16:42:08,16.40,16.40,16.40,99.90,1037117,28,20043,-61
2022-05-06 16:42:38,16.30,16.30,16.30,99.90,1044913,28,20344,-61
2022-05-06 16:43:09,16.30,16.30,16.30,99.90,1045238,28,19980,-61
2022-05-06 16:43:43,16.20,16.20,16.20,99.90,1049677,28,19911,-60
2022-05-06 16:44:14,16.20,16.20,16.20,99.90,1049209,28,19911,-61
2022-05-06 16:44:45,16.10,16.10,16.10,99.90,1049251,28,19915,-61
2022-05-06 16:45:16,16.10,16.10,16.10,99.90,1049198,28,19958,-61
2022-05-06 16:45:46,16.10,16.10,16.10,99.90,1049524,28,20405,-61
2022-05-06 16:46:17,16.00,16.00,16.00,99.90,1053395,28,19904,-60
2022-05-06 16:46:48,16.00,16.00,16.00,99.90,1049247,28,19943,-61
2022-05-06 16:47:18,16.00,16.00,16.00,99.90,1049148,28,20303,-61
2022-05-06 16:47:49,16.00,16.00,16.00,99.90,1049199,28,19905,-62
2022-05-06 16:48:20,15.90,15.90,15.90,99.90,1045086,28,19905,-61
2022-05-06 16:48:52,15.90,15.90,15.90,99.90,1049241,28,19919,-61
2022-05-06 16:49:22,15.90,15.90,15.90,99.90,1049323,28,19904,-62
2022-05-06 16:49:53,15.80,15.80,15.80,99.90,1049673,28,19929,-60
2022-05-06 16:50:24,15.80,15.80,15.80,99.90,1053570,28,19904,-60
2022-05-06 16:50:54,15.70,15.70,15.70,99.90,1053279,28,19995,-63
2022-05-06 16:51:25,15.70,15.70,15.70,99.90,1049520,28,19995,-61
2022-05-06 16:51:55,15.70,15.70,15.70,99.90,1049583,28,19949,-61
2022-05-06 16:52:27,15.70,15.70,15.70,99.90,1049425,28,19908,-61
2022-05-06 16:52:58,15.60,15.60,15.60,99.90,1049244,28,20003,-59
2022-05-06 16:53:30,15.60,15.60,15.60,99.90,1049406,28,20356,-60
2022-05-06 16:54:01,15.60,15.60,15.60,99.90,1049580,28,19916,-61
2022-05-06 16:54:32,15.60,15.60,15.60,99.90,1049573,28,20365,-60
2022-05-06 16:55:02,15.60,15.60,15.60,99.90,1049155,28,19908,-61
2022-05-06 16:55:33,15.60,15.60,15.60,99.90,1049192,28,19905,-60
2022-05-06 16:56:04,15.60,15.60,15.60,99.90,1049148,28,19915,-63
2022-05-06 16:56:34,15.60,15.60,15.60,99.90,1049173,28,20332,-60
2022-05-06 16:57:05,15.60,15.60,15.60,99.90,1049484,28,19911,-60
2022-05-06 16:57:37,15.60,15.60,15.60,99.90,1049442,28,19904,-60
2022-05-06 16:58:09,15.70,15.70,15.70,99.90,1049492,28,19904,-62
2022-05-06 16:58:39,15.60,15.60,15.60,99.90,1049484,28,19966,-60
2022-05-06 16:59:10,15.60,15.60,15.60,99.90,1049523,28,19931,-61
2022-05-06 16:59:41,15.60,15.60,15.60,99.90,1049519,28,19995,-61
2022-05-06 17:00:13,15.50,15.50,15.50,99.90,1049514,28,20389,-61
2022-05-06 17:00:44,15.50,15.50,15.50,99.90,1049522,28,19907,-61
2022-05-06 17:01:14,15.60,15.60,15.60,99.90,1049495,28,20243,-62
2022-05-06 17:01:45,15.60,15.60,15.60,99.90,1049436,28,19927,-62
2022-05-06 17:02:15,15.50,15.50,15.50,99.90,1049580,28,19950,-62
2022-05-06 17:02:46,15.50,15.50,15.50,99.90,1049371,28,19904,-61
2022-05-06 17:03:17,15.50,15.50,15.50,99.90,1050070,28,19912,-63
2022-05-06 17:03:47,15.50,15.50,15.50,99.90,1049814,28,19905,-63
2022-05-06 17:04:18,15.50,15.50,15.50,99.90,1049938,28,19905,-62
2022-05-06 17:04:49,15.50,15.50,15.50,99.90,1048750,28,19955,-63
2022-05-06 17:05:19,15.50,15.50,15.50,99.90,1049369,28,19904,-61
2022-05-06 17:05:50,15.50,15.50,15.50,99.90,1049552,28,19905,-62
2022-05-06 17:06:21,15.40,15.40,15.40,99.90,1049242,28,19907,-62
2022-05-06 17:06:51,15.40,15.40,15.40,99.90,1049840,28,19900,-62
2022-05-06 17:07:22,15.40,15.40,15.40,99.90,1049608,28,19905,-62
2022-05-06 17:07:52,15.40,15.40,15.40,99.90,1049659,28,19904,-60
2022-05-06 17:08:24,15.40,15.40,15.40,99.90,1049296,28,19905,-61
2022-05-06 17:08:55,15.40,15.40,15.40,99.90,1049500,28,20271,-62
2022-05-06 17:09:25,15.40,15.40,15.40,99.90,1049063,28,19946,-61
2022-05-06 17:09:56,15.30,15.30,15.30,99.90,1049621,28,19927,-61
2022-05-06 17:10:26,15.30,15.30,15.30,99.90,1049584,28,19901,-61
2022-05-06 17:10:57,15.30,15.30,15.30,99.90,1049960,28,19912,-60
2022-05-06 17:11:28,15.30,15.30,15.30,99.90,1050066,28,19916,-61
2022-05-06 17:11:59,15.30,15.30,15.30,99.90,1050428,28,20363,-62
2022-05-06 17:12:29,15.20,15.20,15.20,99.90,1049948,28,19906,-63
2022-05-06 17:13:00,15.20,15.20,15.20,99.90,1049282,28,20359,-61
2022-05-06 17:13:31,15.20,15.20,15.20,99.90,1049423,28,19904,-63
2022-05-06 17:14:03,15.30,15.30,15.30,99.90,1049317,28,20267,-62
2022-05-06 17:14:34,15.20,15.20,15.20,99.90,1049372,28,19983,-63
2022-05-06 17:15:05,15.20,15.20,15.20,99.90,1049371,28,20002,-60
2022-05-06 17:15:36,15.20,15.20,15.20,99.90,1049504,28,19901,-61
2022-05-06 17:16:09,15.20,15.20,15.20,99.90,1049285,28,19949,-61
2022-05-06 17:16:39,15.20,15.20,15.20,99.90,1049338,28,19900,-62
2022-05-06 17:17:10,15.20,15.20,15.20,99.90,1049413,28,19900,-60
2022-05-06 17:17:41,15.20,15.20,15.20,99.90,1049455,28,20348,-61
2022-05-06 17:18:11,15.20,15.20,15.20,99.90,1049616,28,20054,-61
2022-05-06 17:18:43,15.10,15.10,15.10,99.90,1049658,28,19904,-63
2022-05-06 17:19:14,15.10,15.10,15.10,99.90,1048970,28,19901,-63
2022-05-06 17:19:44,15.10,15.10,15.10,99.90,1049151,28,19904,-62
2022-05-06 17:20:15,15.10,15.10,15.10,99.90,1049382,28,20383,-62
2022-05-06 17:20:46,15.10,15.10,15.10,99.90,1049300,28,19900,-61
2022-05-06 17:21:16,15.00,15.00,15.00,99.90,1049251,28,19900,-62
2022-05-06 17:21:47,15.00,15.00,15.00,99.90,1049379,28,19908,-60
2022-05-06 17:22:17,15.00,15.00,15.00,99.90,1049404,28,19901,-61
2022-05-06 17:22:49,15.00,15.00,15.00,99.90,1049170,28,19901,-61
2022-05-06 17:23:19,15.00,15.00,15.00,99.90,1049420,28,20244,-61
2022-05-06 17:23:50,15.00,15.00,15.00,99.90,1049402,28,19929,-61
2022-05-06 17:24:21,14.90,14.90,14.90,99.90,1049315,28,19901,-62
2022-05-06 17:24:51,15.00,15.00,15.00,99.90,1049354,28,19900,-62
2022-05-06 17:25:22,15.00,15.00,15.00,99.90,1049306,28,19911,-61
2022-05-06 17:25:55,14.90,14.90,14.90,99.90,1049443,28,19900,-62
2022-05-06 17:26:26,14.90,14.90,14.90,99.90,1049476,28,20251,-61
2022-05-06 17:26:56,14.90,14.90,14.90,99.90,1045889,28,19940,-61
2022-05-06 17:27:27,14.90,14.90,14.90,99.90,1045364,28,19901,-61
2022-05-06 17:27:57,14.90,14.90,14.90,99.90,1045293,28,19931,-63
2022-05-06 17:28:28,14.90,14.90,14.90,99.90,1044995,28,20340,-62
2022-05-06 17:28:59,14.80,14.80,14.80,99.90,1045273,28,20328,-61
2022-05-06 17:29:29,14.90,14.90,14.90,99.90,1044244,28,20025,-62
2022-05-06 17:30:00,14.90,14.90,14.90,99.90,1045075,28,20481,-62
2022-05-06 17:30:30,14.90,14.90,14.90,99.90,1045266,28,20310,-63
2022-05-06 17:31:06,14.80,14.80,14.80,99.90,1045159,28,20338,-62
2022-05-06 17:31:40,14.80,14.80,14.80,99.90,1045140,28,19904,-62
2022-05-06 17:32:10,14.80,14.80,14.80,99.90,1045278,28,20286,-61
2022-05-06 17:32:41,14.80,14.80,14.80,99.90,1044925,28,19912,-63
2022-05-06 17:33:11,14.80,14.80,14.80,99.90,1045259,28,19912,-62
2022-05-06 17:33:42,14.70,14.70,14.70,99.90,1045284,28,19908,-62
2022-05-06 17:34:12,14.70,14.70,14.70,99.90,1045296,28,19905,-61
2022-05-06 17:34:43,14.80,14.80,14.80,99.90,1045138,28,19984,-61
2022-05-06 17:35:14,14.70,14.70,14.70,99.90,1045073,28,20007,-62
2022-05-06 17:35:44,14.80,14.80,14.80,99.90,1045015,28,19988,-64
2022-05-06 17:36:15,14.70,14.70,14.70,99.90,1044837,28,19904,-61
2022-05-06 17:36:46,14.80,14.80,14.80,99.90,1044852,28,19959,-62
2022-05-06 17:37:16,14.70,14.70,14.70,99.90,1044838,28,19911,-61
2022-05-06 17:37:47,14.80,14.80,14.80,99.90,1044816,28,20019,-62
2022-05-06 17:38:18,14.80,14.80,14.80,99.90,1044855,28,20027,-62
2022-05-06 17:38:48,14.70,14.70,14.70,99.90,1044824,28,19958,-62
2022-05-06 17:39:19,14.70,14.70,14.70,99.90,1044485,28,19908,-63
2022-05-06 17:39:49,14.70,14.70,14.70,99.90,1040558,28,20001,-62
2022-05-06 17:40:20,14.70,14.70,14.70,99.90,1044950,28,20007,-62
2022-05-06 17:40:52,14.70,14.70,14.70,99.90,1044790,28,19969,-62
2022-05-06 17:41:22,14.70,14.70,14.70,99.90,1044943,28,20364,-62
2022-05-06 17:41:54,14.70,14.70,14.70,99.90,1045129,28,19916,-63
2022-05-06 17:42:25,14.70,14.70,14.70,99.90,1045166,28,19901,-62
2022-05-06 17:42:55,14.70,14.70,14.70,99.90,1044950,28,19970,-62
2022-05-06 17:43:26,14.70,14.70,14.70,99.90,1045249,28,19978,-62
2022-05-06 17:43:57,14.70,14.70,14.70,99.90,1045076,28,19955,-63
2022-05-06 17:44:28,14.60,14.60,14.60,99.90,1045189,28,19905,-61
2022-05-06 17:44:58,14.70,14.70,14.70,99.90,1044989,28,20000,-63
2022-05-06 17:45:29,14.60,14.60,14.60,99.90,1045184,28,20034,-62
2022-05-06 17:46:00,14.60,14.60,14.60,99.90,1044946,28,19905,-63
2022-05-06 17:46:31,14.60,14.60,14.60,99.90,1045091,28,20265,-62
2022-05-06 17:47:02,14.60,14.60,14.60,99.90,1045152,28,19952,-61
2022-05-06 17:47:35,14.50,14.50,14.50,99.90,1045229,28,19905,-63
2022-05-06 17:48:05,14.50,14.50,14.50,99.90,1045083,28,19912,-62
2022-05-06 17:48:36,14.50,14.50,14.50,99.90,1045293,28,19911,-62
2022-05-06 17:49:07,14.50,14.50,14.50,99.90,1044894,28,20431,-63
2022-05-06 17:49:39,14.50,14.50,14.50,99.90,1044710,28,19964,-62
2022-05-06 17:50:11,14.40,14.40,14.40,99.90,1045141,28,20003,-62
2022-05-06 17:50:42,14.50,14.50,14.50,99.90,1045168,28,20272,-62
2022-05-06 17:51:13,14.50,14.50,14.50,99.90,1045114,28,19905,-61
2022-05-06 17:51:44,14.50,14.50,14.50,99.90,1045182,28,20003,-62
2022-05-06 17:52:14,14.50,14.50,14.50,99.90,1045079,28,20340,-61
2022-05-06 17:52:45,14.50,14.50,14.50,99.90,1044939,28,19991,-62
2022-05-06 17:53:17,14.50,14.50,14.50,99.90,1045289,28,19999,-61
2022-05-06 17:53:47,14.50,14.50,14.50,99.90,1045101,28,19912,-61
2022-05-06 17:54:18,14.40,14.40,14.40,99.90,1045123,28,19999,-62
2022-05-06 17:54:49,14.50,14.50,14.50,99.90,1045100,28,20360,-62
2022-05-06 17:55:22,14.40,14.40,14.40,99.90,1044531,28,19940,-61
2022-05-06 17:55:52,14.40,14.40,14.40,99.90,1044813,28,19905,-62
2022-05-06 17:56:23,14.40,14.40,14.40,99.90,1044810,28,19901,-62
2022-05-06 17:56:54,14.40,14.40,14.40,99.90,1044859,28,19912,-61
2022-05-06 17:57:25,14.40,14.40,14.40,99.90,1044742,28,19969,-63
2022-05-06 17:57:56,14.40,14.40,14.40,99.90,1044767,28,20438,-62
2022-05-06 17:58:26,14.40,14.40,14.40,99.90,1044704,28,19912,-61
2022-05-06 17:58:57,14.40,14.40,14.40,99.90,1044710,28,19955,-61
2022-05-06 17:59:27,14.40,14.40,14.40,99.90,1044279,28,19908,-62
2022-05-06 18:00:16,14.30,14.30,14.30,99.90,1045063,28,20405,-62
2022-05-06 18:01:05,14.30,14.30,14.30,99.90,1045054,28,19951,-60
2022-05-06 18:01:37,14.30,14.30,14.30,99.90,1045133,28,19904,-63
2022-05-06 18:02:07,14.30,14.30,14.30,99.90,1045074,28,19953,-61
2022-05-06 18:02:38,14.30,14.30,14.30,99.90,1044837,28,19958,-63
2022-05-06 18:03:08,14.30,14.30,14.30,99.90,1045056,28,19905,-62
2022-05-06 18:03:39,14.20,14.20,14.20,99.90,1044798,28,19909,-62
2022-05-06 18:04:09,14.30,14.30,14.30,99.90,1044694,28,19905,-62
2022-05-06 18:04:40,14.30,14.30,14.30,99.90,1044667,28,19904,-62
2022-05-06 18:05:12,14.20,14.20,14.20,99.90,1044638,28,19905,-61
2022-05-06 18:05:42,14.30,14.30,14.30,99.90,1045175,28,20458,-61
2022-05-06 18:06:13,14.20,14.20,14.20,99.90,1044964,28,20007,-62
2022-05-06 18:06:43,14.30,14.30,14.30,99.90,1045125,28,20414,-63
2022-05-06 18:07:14,14.20,14.20,14.20,99.90,1045174,28,19939,-62
2022-05-06 18:07:44,14.20,14.20,14.20,99.90,1045175,28,19904,-64
2022-05-06 18:08:16,14.20,14.20,14.20,99.90,1045028,28,19904,-62
2022-05-06 18:08:47,14.20,14.20,14.20,99.90,1044947,28,19912,-62
2022-05-06 18:09:18,14.20,14.20,14.20,99.90,1044524,28,19942,-62
2022-05-06 18:09:49,14.20,14.20,14.20,99.90,1044842,28,19901,-60
2022-05-06 18:10:19,14.20,14.20,14.20,99.90,1045109,28,19900,-62
2022-05-06 18:10:50,14.20,14.20,14.20,99.90,1045052,28,19951,-62
2022-05-06 18:11:21,14.20,14.20,14.20,99.90,1045120,28,19901,-62
2022-05-06 18:11:52,14.20,14.20,14.20,99.90,1045214,28,19908,-62
2022-05-06 18:12:23,14.10,14.10,14.10,99.90,1045109,28,19901,-60
2022-05-06 18:12:53,14.10,14.10,14.10,99.90,1044818,28,19901,-61
2022-05-06 18:13:24,14.10,14.10,14.10,99.90,1044949,28,19967,-62
2022-05-06 18:13:55,14.20,14.20,14.20,99.90,1045027,28,20023,-61
2022-05-06 18:14:26,14.10,14.10,14.10,99.90,1045039,28,19934,-61
2022-05-06 18:14:57,14.10,14.10,14.10,99.90,1045077,28,20264,-62
2022-05-06 18:15:27,14.10,14.10,14.10,99.90,1044768,28,19995,-61
2022-05-06 18:15:58,14.10,14.10,14.10,99.90,1044596,28,19901,-62
2022-05-06 18:16:29,14.00,14.00,14.00,99.90,1044791,28,19996,-61
2022-05-06 18:17:00,14.10,14.10,14.10,99.90,1044790,28,19924,-64
2022-05-06 18:17:31,14.00,14.00,14.00,99.90,1044761,28,20344,-64
2022-05-06 18:18:01,14.00,14.00,14.00,99.90,1049057,28,20294,-61
2022-05-06 18:18:32,14.00,14.00,14.00,99.90,1048969,28,19944,-62
2022-05-06 18:19:03,14.00,14.00,14.00,99.90,1048943,28,19900,-64
2022-05-06 18:19:33,14.00,14.00,14.00,99.90,1043888,28,19935,-61
2022-05-06 18:20:04,14.00,14.00,14.00,99.90,1040639,28,20388,-62
2022-05-06 18:20:35,14.00,14.00,14.00,99.90,1040729,28,19908,-62
2022-05-06 18:21:06,14.00,14.00,14.00,99.90,1040659,28,19901,-62
2022-05-06 18:21:38,13.90,13.90,13.90,99.90,1044547,28,19900,-62
2022-05-06 18:22:09,13.90,13.90,13.90,99.90,1044867,28,19901,-62
2022-05-06 18:22:40,13.90,13.90,13.90,99.90,1044590,28,20438,-62
2022-05-06 18:23:11,13.90,13.90,13.90,99.90,1045133,28,20345,-62
2022-05-06 18:23:41,13.90,13.90,13.90,99.90,1044987,28,19907,-62
2022-05-06 18:24:12,13.90,13.90,13.90,99.90,1045230,28,19908,-62
2022-05-06 18:24:43,13.90,13.90,13.90,99.90,1045044,28,19900,-61
2022-05-06 18:25:15,13.90,13.90,13.90,99.90,1044915,28,20394,-62
2022-05-06 18:25:46,13.80,13.80,13.80,99.90,1045020,28,19911,-63
2022-05-06 18:26:17,13.80,13.80,13.80,99.90,1045166,28,19908,-62
2022-05-06 18:26:47,13.80,13.80,13.80,99.90,1045012,28,19901,-62
2022-05-06 18:27:18,13.80,13.80,13.80,99.90,1045158,28,19960,-61
2022-05-06 18:27:49,13.80,13.80,13.80,99.90,1044970,28,19986,-62
2022-05-06 18:28:19,13.80,13.80,13.80,99.90,1045078,28,19900,-62
2022-05-06 18:28:50,13.80,13.80,13.80,99.90,1045000,28,19967,-62
2022-05-06 18:29:20,13.80,13.80,13.80,99.90,1044427,28,19919,-64
2022-05-06 18:29:51,13.80,13.80,13.80,99.90,1044820,28,20291,-60
2022-05-06 18:30:22,13.80,13.80,13.80,99.90,1045059,28,19999,-61
2022-05-06 18:30:52,13.70,13.70,13.70,99.90,1045030,28,19908,-61
2022-05-06 18:31:41,13.70,13.70,13.70,99.90,1045050,28,20003,-61
2022-05-06 18:32:30,13.70,13.70,13.70,99.90,1045016,28,19951,-62
2022-05-06 18:33:19,13.70,13.70,13.70,99.90,1044872,28,19916,-62
2022-05-06 18:33:50,13.70,13.70,13.70,99.90,1045045,28,20323,-62
2022-05-06 18:34:21,13.60,13.60,13.60,99.90,1044994,28,20360,-63
2022-05-06 18:34:52,13.60,13.60,13.60,99.90,1044946,28,19911,-61
2022-05-06 18:35:23,13.60,13.60,13.60,99.90,1044454,28,19915,-62
2022-05-06 18:35:55,13.60,13.60,13.60,99.90,1044612,28,19999,-63
2022-05-06 18:36:26,13.60,13.60,13.60,99.90,1044781,28,19907,-61
2022-05-06 18:36:56,13.50,13.50,13.50,99.90,1044720,28,19912,-62
2022-05-06 18:37:27,13.50,13.50,13.50,99.90,1044968,28,19911,-62
2022-05-06 18:37:58,13.50,13.50,13.50,99.90,1045020,28,19905,-62
2022-05-06 18:38:30,13.50,13.50,13.50,99.90,1044958,28,19943,-62
2022-05-06 18:39:01,13.50,13.50,13.50,99.90,1045097,28,20004,-62
2022-05-06 18:39:31,13.50,13.50,13.50,99.90,1044257,28,19928,-62
2022-05-06 18:40:02,13.50,13.50,13.50,99.90,1044566,28,19905,-63
2022-05-06 18:40:33,13.50,13.50,13.50,99.90,1044621,28,19959,-61
2022-05-06 18:41:04,13.50,13.50,13.50,99.90,1044672,28,19904,-63
2022-05-06 18:41:34,13.50,13.50,13.50,99.90,1044688,28,19964,-61
2022-05-06 18:42:05,13.50,13.50,13.50,99.90,1045669,28,19905,-61
2022-05-06 18:42:36,13.50,13.50,13.50,99.90,1045811,28,19991,-63
2022-05-06 18:43:06,13.50,13.50,13.50,99.90,1045714,28,19949,-62
2022-05-06 18:43:37,13.40,13.40,13.40,99.90,1045815,28,19909,-61
2022-05-06 18:44:07,13.50,13.50,13.50,99.90,1045751,28,19974,-60
2022-05-06 18:44:38,13.40,13.40,13.40,99.90,1045942,28,19905,-60
2022-05-06 18:45:09,13.40,13.40,13.40,99.90,1045792,28,19904,-62
2022-05-06 18:45:40,13.40,13.40,13.40,99.90,1045800,28,20342,-60
2022-05-06 18:46:10,13.40,13.40,13.40,99.90,1045773,28,19905,-63
2022-05-06 18:46:41,13.40,13.40,13.40,99.90,1045868,28,19908,-61
2022-05-06 18:47:12,13.30,13.30,13.30,99.90,1046080,28,19905,-60
2022-05-06 18:47:44,13.30,13.30,13.30,99.90,1049662,28,20362,-62
2022-05-06 18:48:15,13.30,13.30,13.30,99.90,1049708,28,20395,-60
2022-05-06 18:48:46,13.30,13.30,13.30,99.90,1049664,28,19908,-61
2022-05-06 18:49:17,13.30,13.30,13.30,99.90,1048802,28,20390,-62
2022-05-06 18:49:48,13.30,13.30,13.30,99.90,1045527,28,19987,-60
2022-05-06 18:50:19,13.30,13.30,13.30,99.90,1045913,28,19911,-62
2022-05-06 18:50:50,13.30,13.30,13.30,99.90,1045789,28,19912,-60
2022-05-06 18:51:21,13.30,13.30,13.30,99.90,1045900,28,19999,-61
2022-05-06 18:51:53,13.20,13.20,13.20,99.90,1045366,28,20007,-62
2022-05-06 18:52:23,13.20,13.20,13.20,99.90,1045569,28,19905,-61
2022-05-06 18:52:54,13.20,13.20,13.20,99.90,1045282,28,20006,-61
2022-05-06 18:53:25,13.20,13.20,13.20,99.90,1045609,28,20334,-62
2022-05-06 18:54:00,13.20,13.20,13.20,99.90,1045870,28,19995,-62
2022-05-06 18:54:31,13.20,13.20,13.20,99.90,1045818,28,19911,-61
2022-05-06 18:55:03,13.10,13.10,13.10,99.90,1045788,28,19931,-62
2022-05-06 18:55:34,13.10,13.10,13.10,99.90,1045651,28,19948,-62
2022-05-06 18:56:05,13.10,13.10,13.10,99.90,1049501,28,19941,-62
2022-05-06 18:56:35,13.10,13.10,13.10,99.90,1051769,28,19912,-62
2022-05-06 18:57:06,13.10,13.10,13.10,99.90,1053763,28,19904,-62
2022-05-06 18:57:37,13.10,13.10,13.10,99.90,1053768,28,19908,-62
2022-05-06 18:58:11,13.10,13.10,13.10,99.90,1049868,28,19966,-62
2022-05-06 18:58:42,13.00,13.00,13.00,99.90,1049855,28,19904,-63
2022-05-06 18:59:14,13.10,13.10,13.10,99.90,1049597,28,19996,-63
2022-05-06 18:59:45,13.00,13.00,13.00,99.90,1049723,28,19934,-62
2022-05-06 19:00:16,13.00,13.00,13.00,99.90,1049892,28,19970,-62
2022-05-06 19:00:46,13.00,13.00,13.00,99.90,1049891,28,20359,-62
2022-05-06 19:01:17,13.00,13.00,13.00,99.90,1049875,28,19951,-62
2022-05-06 19:01:48,13.00,13.00,13.00,99.90,1049902,28,19940,-62
2022-05-06 19:02:20,13.00,13.00,13.00,99.90,1049861,28,19904,-62
2022-05-06 19:02:50,13.00,13.00,13.00,99.90,1049656,28,19905,-63
2022-05-06 19:03:21,13.00,13.00,13.00,99.90,1049832,28,19904,-62
2022-05-06 19:03:51,13.00,13.00,13.00,99.90,1049954,28,19942,-63
2022-05-06 19:04:24,13.00,13.00,13.00,99.90,1050000,28,19908,-60
2022-05-06 19:04:54,13.00,13.00,13.00,99.90,1049968,28,19905,-61
2022-05-06 19:05:27,12.90,12.90,12.90,99.90,1049770,28,19904,-60
2022-05-06 19:05:58,13.00,13.00,13.00,99.90,1049842,28,19905,-60
2022-05-06 19:06:29,12.90,12.90,12.90,99.90,1049854,28,19987,-60
2022-05-06 19:06:59,12.90,12.90,12.90,99.90,1049498,28,20271,-62
2022-05-06 19:07:30,12.90,12.90,12.90,99.90,1049705,28,19927,-62
2022-05-06 19:08:01,12.90,12.90,12.90,99.90,1049537,28,19908,-61
2022-05-06 19:08:32,12.90,12.90,12.90,99.90,1049597,28,19949,-61
2022-05-06 19:09:02,12.90,12.90,12.90,99.90,1049421,28,19911,-61
2022-05-06 19:09:33,12.90,12.90,12.90,99.90,1048836,28,19905,-61
2022-05-06 19:10:04,12.90,12.90,12.90,99.90,1049565,28,19901,-61
2022-05-06 19:10:34,12.90,12.90,12.90,99.90,1049672,28,19907,-62
2022-05-06 19:11:05,12.90,12.90,12.90,99.90,1050044,28,19939,-61
2022-05-06 19:11:37,12.90,12.90,12.90,99.90,1049992,28,20302,-60
2022-05-06 19:12:08,12.90,12.90,12.90,99.90,1050029,28,19907,-61
2022-05-06 19:12:39,12.90,12.90,12.90,99.90,1049833,28,19901,-60
2022-05-06 19:13:10,12.90,12.90,12.90,99.90,1050010,28,19949,-61
2022-05-06 19:13:41,12.90,12.90,12.90,99.90,1049829,28,19954,-61
2022-05-06 19:14:12,12.90,12.90,12.90,99.90,1049948,28,20411,-62
2022-05-06 19:14:43,12.90,12.90,12.90,99.90,1050087,28,19991,-62
2022-05-06 19:15:13,12.90,12.90,12.90,99.90,1050077,28,19901,-62
2022-05-06 19:15:44,12.90,12.90,12.90,99.90,1049810,28,19915,-62
2022-05-06 19:16:15,12.90,12.90,12.90,99.90,1049656,28,19987,-61
2022-05-06 19:16:46,12.80,12.80,12.80,99.90,1049686,28,20003,-61
2022-05-06 19:17:17,12.80,12.80,12.80,99.90,1045537,28,19901,-62
2022-05-06 19:17:57,12.80,12.80,12.80,99.90,1045504,28,20330,-62
2022-05-06 19:18:27,12.80,12.80,12.80,99.90,1049629,28,20326,-61
2022-05-06 19:18:58,12.80,12.80,12.80,99.90,1049683,28,19944,-62
2022-05-06 19:19:29,12.80,12.80,12.80,99.90,1049280,28,19905,-62
2022-05-06 19:19:59,12.80,12.80,12.80,99.90,1050049,28,19900,-62
2022-05-06 19:20:31,12.80,12.80,12.80,99.90,1049557,28,20327,-61
2022-05-06 19:21:22,12.80,12.80,12.80,99.90,1049710,28,19995,-61
2022-05-06 19:22:11,12.80,12.80,12.80,99.90,1049708,28,20470,-60
2022-05-06 19:23:00,12.80,12.80,12.80,99.90,1049713,28,19907,-62
2022-05-06 19:23:49,12.80,12.80,12.80,99.90,1050046,28,19901,-61
2022-05-06 19:24:38,12.80,12.80,12.80,99.90,1050341,28,19901,-62
2022-05-06 19:25:09,12.80,12.80,12.80,99.90,1049956,28,19900,-60
2022-05-06 19:25:39,12.80,12.80,12.80,99.90,1049907,28,19907,-62
2022-05-06 19:26:10,12.80,12.80,12.80,99.90,1049748,28,19975,-62
2022-05-06 19:26:40,12.80,12.80,12.80,99.90,1049586,28,19908,-63
2022-05-06 19:27:11,12.80,12.80,12.80,99.90,1049724,28,19950,-62
2022-05-06 19:27:42,12.80,12.80,12.80,99.90,1049571,28,19901,-62
2022-05-06 19:28:12,12.80,12.80,12.80,99.90,1049487,28,19904,-63
2022-05-06 19:28:43,12.80,12.80,12.80,99.90,1049843,28,19907,-62
2022-05-06 19:29:13,12.80,12.80,12.80,99.90,1049393,28,20056,-63
2022-05-06 19:29:46,12.80,12.80,12.80,99.90,1049593,28,19909,-63
2022-05-06 19:30:16,12.80,12.80,12.80,99.90,1049883,28,19911,-62
2022-05-06 19:30:47,12.80,12.80,12.80,99.90,1049767,28,19904,-62
2022-05-06 19:31:18,12.80,12.80,12.80,99.90,1049922,28,19911,-62
2022-05-06 19:31:49,12.80,12.80,12.80,99.90,1049413,28,20298,-61
2022-05-06 19:32:20,12.80,12.80,12.80,99.90,1049320,28,19999,-63
2022-05-06 19:32:51,12.80,12.80,12.80,99.90,1045051,28,19905,-62
2022-05-06 19:33:21,12.80,12.80,12.80,99.90,1045544,28,19904,-62
2022-05-06 19:33:52,12.80,12.80,12.80,99.90,1049559,28,19991,-61
2022-05-06 19:34:22,12.80,12.80,12.80,99.90,1049512,28,19942,-62
2022-05-06 19:34:55,12.80,12.80,12.80,99.90,1049757,28,19901,-61
2022-05-06 19:35:25,12.80,12.80,12.80,99.90,1049289,28,19900,-62
2022-05-06 19:35:56,12.80,12.80,12.80,99.90,1049415,28,19901,-61
2022-05-06 19:36:26,12.80,12.80,12.80,99.90,1049447,28,20039,-62
2022-05-06 19:36:57,12.80,12.80,12.80,99.90,1049540,28,19940,-61
2022-05-06 19:37:27,12.80,12.80,12.80,99.90,1049598,28,20371,-62
2022-05-06 19:37:58,12.80,12.80,12.80,99.90,1049804,28,20386,-63
2022-05-06 19:38:29,12.70,12.70,12.70,99.90,1049525,28,19942,-62
2022-05-06 19:39:00,12.70,12.70,12.70,99.90,1049446,28,19923,-60
2022-05-06 19:39:30,12.70,12.70,12.70,99.90,1049528,28,19954,-61
2022-05-06 19:40:01,12.70,12.70,12.70,99.90,1049483,28,20038,-61
2022-05-06 19:40:31,12.70,12.70,12.70,99.90,1049812,28,20000,-62
2022-05-06 19:41:02,12.70,12.70,12.70,99.90,1049891,28,19904,-60
2022-05-06 19:41:32,12.70,12.70,12.70,99.90,1049319,28,19908,-61
2022-05-06 19:42:03,12.70,12.70,12.70,99.90,1045359,28,19900,-63
2022-05-06 19:42:34,12.70,12.70,12.70,99.90,1045187,28,20399,-64
2022-05-06 19:43:05,12.70,12.70,12.70,99.90,1045488,28,19932,-67
2022-05-06 19:43:35,12.70,12.70,12.70,99.90,1049472,28,19987,-63
2022-05-06 19:44:06,12.70,12.70,12.70,99.90,1049813,28,20305,-64
2022-05-06 19:44:36,12.70,12.70,12.70,99.90,1049315,28,19901,-63
2022-05-06 19:45:07,12.70,12.70,12.70,99.90,1049379,28,20383,-63
2022-05-06 19:45:38,12.70,12.70,12.70,99.90,1049380,28,19927,-62
2022-05-06 19:46:09,12.70,12.70,12.70,99.90,1049330,28,19962,-63
2022-05-06 19:46:39,12.70,12.70,12.70,99.90,1049706,28,19900,-65
2022-05-06 19:47:10,12.70,12.70,12.70,99.90,1049795,28,19907,-63
2022-05-06 19:47:40,12.70,12.70,12.70,99.90,1049742,28,19901,-63
2022-05-06 19:48:11,12.70,12.70,12.70,99.90,1049649,28,20414,-62
2022-05-06 19:48:42,12.70,12.70,12.70,99.90,1049752,28,20307,-64
2022-05-06 19:49:13,12.60,12.60,12.60,99.90,1049655,28,19912,-63
2022-05-06 19:49:44,12.70,12.70,12.70,99.90,1049826,28,19912,-62
2022-05-06 19:50:15,12.70,12.70,12.70,99.90,1049745,28,19904,-63
2022-05-06 19:50:46,12.70,12.70,12.70,99.90,1049773,28,19904,-63
2022-05-06 19:51:18,12.70,12.70,12.70,99.90,1049756,28,19904,-63
2022-05-06 19:52:07,12.70,12.70,12.70,99.90,1049713,28,19911,-63
2022-05-06 19:52:56,12.60,12.60,12.60,99.90,1049182,28,19905,-66
2022-05-06 19:53:27,12.60,12.60,12.60,99.90,1049807,28,19911,-64
2022-05-06 19:53:59,12.60,12.60,12.60,99.90,1049726,28,19999,-63
2022-05-06 19:54:30,12.70,12.70,12.70,99.90,1049774,28,19912,-64
2022-05-06 19:55:02,12.70,12.70,12.70,99.90,1049650,28,19908,-64
2022-05-06 19:55:32,12.60,12.60,12.60,99.90,1049696,28,20395,-63
2022-05-06 19:56:03,12.70,12.70,12.70,99.90,1049715,28,19911,-63
2022-05-06 19:56:36,12.70,12.70,12.70,99.90,1049287,28,20418,-63
2022-05-06 19:57:07,12.70,12.70,12.70,99.90,1049456,28,20000,-65
2022-05-06 19:57:37,12.60,12.60,12.60,99.90,1049574,28,19910,-63
2022-05-06 19:58:09,12.60,12.60,12.60,99.90,1049605,28,19904,-64
2022-05-06 19:58:39,12.60,12.60,12.60,99.90,1049765,28,19912,-64
2022-05-06 19:59:11,12.60,12.60,12.60,99.90,1049679,28,19950,-64
2022-05-06 19:59:42,12.60,12.60,12.60,99.90,1049643,28,19908,-64
2022-05-06 20:00:13,12.60,12.60,12.60,99.90,1049898,28,19904,-64
2022-05-06 20:00:43,12.60,12.60,12.60,99.90,1049620,28,20363,-64
2022-05-06 20:01:14,12.60,12.60,12.60,99.90,1049833,28,19911,-64
2022-05-06 20:01:44,12.60,12.60,12.60,99.90,1049649,28,19904,-64
2022-05-06 20:02:17,12.60,12.60,12.60,99.90,1049826,28,19944,-64
2022-05-06 20:02:48,12.60,12.60,12.60,99.90,1049484,28,19905,-63
2022-05-06 20:03:19,12.50,12.50,12.50,99.90,1049811,28,19904,-64
2022-05-06 20:03:50,12.60,12.60,12.60,99.90,1049649,28,19905,-64
2022-05-06 20:04:21,12.50,12.50,12.50,99.90,1049730,28,20249,-63
2022-05-06 20:04:51,12.60,12.60,12.60,99.90,1049636,28,19911,-64
2022-05-06 20:05:22,12.60,12.60,12.60,99.90,1049652,28,19927,-64
2022-05-06 20:05:52,12.60,12.60,12.60,99.90,1049617,28,19904,-63
2022-05-06 20:06:23,12.50,12.50,12.50,99.90,1049627,28,19901,-63
2022-05-06 20:06:54,12.50,12.50,12.50,99.90,1049754,28,19904,-64
2022-05-06 20:07:25,12.50,12.50,12.50,99.90,1049751,28,19912,-63
2022-05-06 20:08:03,12.50,12.50,12.50,99.90,1049718,28,19905,-63
2022-05-06 20:08:33,12.50,12.50,12.50,99.90,1049778,28,19905,-63
2022-05-06 20:09:04,12.60,12.60,12.60,99.90,1049678,28,19996,-63
2022-05-06 20:09:35,12.50,12.50,12.50,99.90,1049631,28,20267,-64
2022-05-06 20:10:05,12.50,12.50,12.50,99.90,1049599,28,19944,-63
2022-05-06 20:10:36,12.50,12.50,12.50,99.90,1049593,28,19947,-64
2022-05-06 20:11:06,12.50,12.50,12.50,99.90,1049629,28,19905,-63
2022-05-06 20:11:37,12.50,12.50,12.50,99.90,1049613,28,19911,-64
2022-05-06 20:12:08,12.50,12.50,12.50,99.90,1049648,28,19904,-63
2022-05-06 20:12:38,12.50,12.50,12.50,99.90,1049488,28,19904,-64
2022-05-06 20:13:09,12.50,12.50,12.50,99.90,1049999,28,19905,-63
2022-05-06 20:13:41,12.50,12.50,12.50,99.90,1049208,28,19904,-64
2022-05-06 20:14:12,12.50,12.50,12.50,99.90,1049468,28,20300,-62
2022-05-06 20:14:42,12.50,12.50,12.50,99.90,1049247,28,19989,-63
2022-05-06 20:15:14,12.50,12.50,12.50,99.90,1041340,28,19912,-63
2022-05-06 20:15:44,12.50,12.50,12.50,99.90,1045077,28,19904,-64
2022-05-06 20:16:15,12.50,12.50,12.50,99.90,1045305,28,19905,-64
2022-05-06 20:16:45,12.40,12.40,12.40,99.90,1045429,28,20055,-63
2022-05-06 20:17:19,12.40,12.40,12.40,99.90,1049662,28,19995,-63
2022-05-06 20:17:50,12.50,12.50,12.50,99.90,1049528,28,19913,-63
2022-05-06 20:18:20,12.50,12.50,12.50,99.90,1049681,28,20271,-63
2022-05-06 20:18:51,12.40,12.40,12.40,99.90,1049638,28,19912,-63
2022-05-06 20:19:22,12.40,12.40,12.40,99.90,1049692,28,19904,-64
2022-05-06 20:19:52,12.50,12.50,12.50,99.90,1049206,28,19958,-63
2022-05-06 20:20:23,12.50,12.50,12.50,99.90,1049349,28,19926,-63
2022-05-06 20:20:54,12.50,12.50,12.50,99.90,1049412,28,19909,-64
2022-05-06 20:21:25,12.50,12.50,12.50,99.90,1049422,28,19904,-63
2022-05-06 20:21:56,12.40,12.40,12.40,99.90,1049576,28,19905,-65
2022-05-06 20:22:27,12.50,12.50,12.50,99.90,1049657,28,19991,-63
2022-05-06 20:22:58,12.40,12.40,12.40,99.90,1049412,28,19904,-63
2022-05-06 20:23:28,12.40,12.40,12.40,99.90,1049668,28,19905,-64
2022-05-06 20:23:59,12.50,12.50,12.50,99.90,1049555,28,19991,-64
2022-05-06 20:24:30,12.50,12.50,12.50,99.90,1049758,28,19944,-64
2022-05-06 20:25:00,12.40,12.40,12.40,99.90,1049610,28,19934,-63
2022-05-06 20:25:31,12.50,12.50,12.50,99.90,1049347,28,20346,-64
2022-05-06 20:26:01,12.40,12.40,12.40,99.90,1045135,28,19908,-63
2022-05-06 20:26:32,12.50,12.50,12.50,99.90,1045150,28,19905,-64
2022-05-06 20:27:03,12.50,12.50,12.50,99.90,1045114,28,19905,-64
2022-05-06 20:27:34,12.50,12.50,12.50,99.90,1049268,28,19952,-64
2022-05-06 20:28:04,12.50,12.50,12.50,99.90,1049602,28,19936,-63
2022-05-06 20:28:35,12.50,12.50,12.50,99.90,1049538,28,19911,-63
2022-05-06 20:29:06,12.40,12.40,12.40,99.90,1049452,28,20373,-63
2022-05-06 20:29:37,12.50,12.50,12.50,99.90,1049654,28,19900,-64
2022-05-06 20:30:09,12.50,12.50,12.50,99.90,1045076,28,20445,-62
2022-05-06 20:30:39,12.50,12.50,12.50,99.90,1036815,28,20443,-62
2022-05-06 20:31:10,12.40,12.40,12.40,99.90,1036894,28,19908,-63
2022-05-06 20:31:41,12.40,12.40,12.40,99.90,1037438,28,19948,-62
2022-05-06 20:32:14,12.40,12.40,12.40,99.90,1045204,28,19901,-64
2022-05-06 20:32:45,12.50,12.50,12.50,99.90,1049291,28,20257,-63
2022-05-06 20:33:16,12.50,12.50,12.50,99.90,1049490,28,19954,-62
2022-05-06 20:33:46,12.40,12.40,12.40,99.90,1049606,28,20366,-63
2022-05-06 20:34:17,12.40,12.40,12.40,99.90,1049196,28,19905,-63
2022-05-06 20:34:47,12.40,12.40,12.40,99.90,1049349,28,19908,-62
2022-05-06 20:35:18,12.40,12.40,12.40,99.90,1049232,28,19940,-63
2022-05-06 20:35:49,12.40,12.40,12.40,99.90,1045217,28,20000,-63
2022-05-06 20:36:20,12.40,12.40,12.40,99.90,1049324,28,19904,-63
2022-05-06 20:36:51,12.40,12.40,12.40,99.90,1045123,28,19905,-64
2022-05-06 20:37:21,12.40,12.40,12.40,99.90,1045333,28,20402,-64
2022-05-06 20:37:52,12.40,12.40,12.40,99.90,1045138,28,19904,-64
2022-05-06 20:38:24,12.40,12.40,12.40,99.90,1045488,28,19940,-63
2022-05-06 20:38:54,12.40,12.40,12.40,99.90,1049453,28,19955,-64
2022-05-06 20:39:25,12.40,12.40,12.40,99.90,1049448,28,19909,-64
2022-05-06 20:39:55,12.40,12.40,12.40,99.90,1049933,28,19904,-64
2022-05-06 20:40:27,12.40,12.40,12.40,99.90,1049851,28,19912,-64
2022-05-06 20:40:58,12.40,12.40,12.40,99.90,1049793,28,19911,-64
2022-05-06 20:41:28,12.40,12.40,12.40,99.90,1049839,28,20053,-63
2022-05-06 20:41:59,12.40,12.40,12.40,99.90,1049874,28,20284,-64
2022-05-06 20:42:30,12.40,12.40,12.40,99.90,1049824,28,19967,-64
2022-05-06 20:43:01,12.40,12.40,12.40,99.90,1049045,28,19957,-64
2022-05-06 20:43:32,12.40,12.40,12.40,99.90,1049424,28,20359,-60
2022-05-06 20:44:03,12.40,12.40,12.40,99.90,1049112,28,19999,-64
2022-05-06 20:44:34,12.40,12.40,12.40,99.90,1045116,28,20421,-64
2022-05-06 20:45:05,12.40,12.40,12.40,99.90,1049315,28,19912,-64
2022-05-06 20:45:35,12.40,12.40,12.40,99.90,1047500,28,19950,-66
2022-05-06 20:46:06,12.40,12.40,12.40,99.90,1048676,28,20355,-63
2022-05-06 20:46:38,12.40,12.40,12.40,99.90,1049265,28,19920,-66
2022-05-06 20:47:09,12.40,12.40,12.40,99.90,1049427,28,19904,-63
2022-05-06 20:47:45,12.40,12.40,12.40,99.90,1049434,28,19904,-63
2022-05-06 20:48:18,12.40,12.40,12.40,99.90,1046509,28,20002,-64
2022-05-06 20:48:49,12.40,12.40,12.40,99.90,1049506,28,19904,-64
2022-05-06 20:49:19,12.40,12.40,12.40,99.90,1047433,28,19907,-64
2022-05-06 20:49:50,12.40,12.40,12.40,99.90,1045323,28,19917,-65
2022-05-06 20:50:20,12.30,12.30,12.30,99.90,1045561,28,20356,-63
2022-05-06 20:50:51,12.40,12.40,12.40,99.90,1045530,28,19901,-62
2022-05-06 20:51:21,12.40,12.40,12.40,99.90,1045362,28,19900,-63
2022-05-06 20:51:52,12.40,12.40,12.40,99.90,1045438,28,20340,-63
2022-05-06 20:52:23,12.40,12.40,12.40,99.90,1045370,28,20348,-63
2022-05-06 20:52:53,12.40,12.40,12.40,99.90,1044817,28,19958,-62
2022-05-06 20:53:26,12.40,12.40,12.40,99.90,1045282,28,20271,-63
2022-05-06 20:53:58,12.30,12.30,12.30,99.90,1045316,28,20364,-62
2022-05-06 20:54:29,12.30,12.30,12.30,99.90,1045374,28,19901,-62
2022-05-06 20:55:00,12.40,12.40,12.40,99.90,1045320,28,19954,-62
2022-05-06 20:55:30,12.30,12.30,12.30,99.90,1045250,28,19901,-64
2022-05-06 20:56:01,12.40,12.40,12.40,99.90,1044850,28,20003,-63
2022-05-06 20:56:31,12.30,12.30,12.30,99.90,1045025,28,20271,-63
2022-05-06 20:57:21,12.30,12.30,12.30,99.90,1045071,28,19901,-62
2022-05-06 20:58:10,12.30,12.30,12.30,99.90,1045189,28,19905,-63
2022-05-06 20:58:59,12.30,12.30,12.30,99.90,1045264,28,20373,-63
2022-05-06 20:59:34,12.30,12.30,12.30,99.90,1045268,28,19901,-63
2022-05-06 21:00:07,12.30,12.30,12.30,99.90,1045294,28,20346,-62
2022-05-06 21:00:37,12.30,12.30,12.30,99.90,1045205,28,19912,-61
2022-05-06 21:01:09,12.30,12.30,12.30,99.90,1045331,28,19908,-60
2022-05-06 21:01:40,12.30,12.30,12.30,99.90,1045226,28,19901,-60
2022-05-06 21:02:12,12.30,12.30,12.30,99.90,1045398,28,19947,-59
2022-05-06 21:02:42,12.30,12.30,12.30,99.90,1045056,28,20348,-62
2022-05-06 21:03:13,12.20,12.20,12.20,99.90,1044905,28,19936,-62
2022-05-06 21:03:43,12.30,12.30,12.30,99.90,1045263,28,19908,-62
2022-05-06 21:04:14,12.20,12.20,12.20,99.90,1045022,28,19923,-61
2022-05-06 21:04:45,12.30,12.30,12.30,99.90,1044824,28,20367,-61
2022-05-06 21:05:16,12.20,12.20,12.20,99.90,1044969,28,20371,-61
2022-05-06 21:05:46,12.30,12.30,12.30,99.90,1044887,28,19901,-62
2022-05-06 21:06:17,12.30,12.30,12.30,99.90,1040895,28,19955,-62
2022-05-06 21:06:48,12.30,12.30,12.30,99.90,1036780,28,19905,-61
2022-05-06 21:07:22,12.30,12.30,12.30,99.90,1041008,28,19901,-62
2022-05-06 21:07:53,12.20,12.20,12.20,99.90,1041493,28,19901,-61
2022-05-06 21:08:42,12.30,12.30,12.30,99.90,1041566,28,19932,-60
2022-05-06 21:09:31,12.20,12.20,12.20,99.90,1044869,28,20039,-61
2022-05-06 21:10:20,12.30,12.30,12.30,99.90,1045009,28,19927,-62
2022-05-06 21:11:09,12.20,12.20,12.20,99.90,1045230,28,20324,-62
2022-05-06 21:11:58,12.20,12.20,12.20,99.90,1045135,28,19909,-61
2022-05-06 21:12:47,12.20,12.20,12.20,99.90,1045293,28,19904,-63
2022-05-06 21:13:17,12.20,12.20,12.20,99.90,1044925,28,19904,-64
2022-05-06 21:13:51,12.20,12.20,12.20,99.90,1044751,28,20267,-63
2022-05-06 21:14:22,12.20,12.20,12.20,99.90,1045031,28,20318,-62
2022-05-06 21:14:53,12.20,12.20,12.20,99.90,1045044,28,19896,-61
2022-05-06 21:15:23,12.20,12.20,12.20,99.90,1045055,28,20376,-62
2022-05-06 21:15:54,12.20,12.20,12.20,99.90,1045258,28,19912,-62
2022-05-06 21:16:25,12.20,12.20,12.20,99.90,1044880,28,19904,-61
2022-05-06 21:16:55,12.20,12.20,12.20,99.90,1045105,28,19901,-61
2022-05-06 21:17:27,12.20,12.20,12.20,99.90,1045017,28,19904,-61
2022-05-06 21:17:57,12.20,12.20,12.20,99.90,1045063,28,19954,-61
2022-05-06 21:18:28,12.20,12.20,12.20,99.90,1045286,28,20393,-61
2022-05-06 21:18:59,12.20,12.20,12.20,99.90,1045527,28,19959,-61
2022-05-06 21:19:30,12.20,12.20,12.20,99.90,1044907,28,20261,-62
2022-05-06 21:20:00,12.20,12.20,12.20,99.90,1045070,28,19908,-60
2022-05-06 21:20:31,12.20,12.20,12.20,99.90,1040783,28,20406,-63
2022-05-06 21:21:02,12.20,12.20,12.20,99.90,1041028,28,19897,-61
2022-05-06 21:21:33,12.20,12.20,12.20,99.90,1040729,28,19948,-61
2022-05-06 21:22:04,12.20,12.20,12.20,99.90,1037066,28,19988,-62
2022-05-06 21:22:34,12.20,12.20,12.20,99.90,1040711,28,19905,-62
2022-05-06 21:23:06,12.20,12.20,12.20,99.90,1036644,28,20085,-61
2022-05-06 21:23:38,12.20,12.20,12.20,99.90,1040799,28,19912,-63
2022-05-06 21:24:08,12.20,12.20,12.20,99.90,1044863,28,19904,-61
2022-05-06 21:24:39,12.20,12.20,12.20,99.90,1044857,28,19909,-60
2022-05-06 21:25:09,12.20,12.20,12.20,99.90,1045455,28,19901,-62
2022-05-06 21:25:41,12.20,12.20,12.20,99.90,1045187,28,19912,-60
2022-05-06 21:26:11,12.20,12.20,12.20,99.90,1045169,28,19905,-61
2022-05-06 21:26:42,12.20,12.20,12.20,99.90,1045201,28,19933,-63
2022-05-06 21:27:13,12.20,12.20,12.20,99.90,1045258,28,19987,-61
2022-05-06 21:27:43,12.20,12.20,12.20,99.90,1045271,28,19999,-62
2022-05-06 21:28:14,12.20,12.20,12.20,99.90,1044838,28,19913,-60
2022-05-06 21:28:45,12.20,12.20,12.20,99.90,1040687,28,19943,-62
2022-05-06 21:29:15,12.20,12.20,12.20,99.90,1040886,28,19905,-61
2022-05-06 21:29:46,12.20,12.20,12.20,99.90,1040765,28,19912,-62
2022-05-06 21:30:17,12.20,12.20,12.20,99.90,1044835,28,19911,-63
2022-05-06 21:30:47,12.20,12.20,12.20,99.90,1045143,28,19912,-64
2022-05-06 21:31:19,12.20,12.20,12.20,99.90,1044860,28,20403,-62
2022-05-06 21:31:51,12.20,12.20,12.20,99.90,1044825,28,19912,-62
2022-05-06 21:32:21,12.20,12.20,12.20,99.90,1044409,28,19904,-62
2022-05-06 21:32:52,12.20,12.20,12.20,99.90,1044648,28,19943,-61
2022-05-06 21:33:22,12.20,12.20,12.20,99.90,1045034,28,19991,-62
2022-05-06 21:33:53,12.20,12.20,12.20,99.90,1044904,28,19908,-62
2022-05-06 21:34:25,12.20,12.20,12.20,99.90,1045219,28,20351,-62
2022-05-06 21:34:56,12.20,12.20,12.20,99.90,1045125,28,19901,-62
2022-05-06 21:35:26,12.20,12.20,12.20,99.90,1045174,28,19939,-62
2022-05-06 21:35:57,12.20,12.20,12.20,99.90,1045099,28,19900,-62
2022-05-06 21:36:28,12.20,12.20,12.20,99.90,1045205,28,19987,-62
2022-05-06 21:36:59,12.20,12.20,12.20,99.90,1044723,28,19901,-62
2022-05-06 21:37:33,12.20,12.20,12.20,99.90,1044912,28,20328,-62
2022-05-06 21:38:03,12.20,12.20,12.20,99.90,1044852,28,20306,-62
2022-05-06 21:38:34,12.20,12.20,12.20,99.90,1041198,28,19901,-62
2022-05-06 21:39:05,12.20,12.20,12.20,99.90,1044745,28,19987,-62
2022-05-06 21:39:36,12.20,12.20,12.20,99.90,1044977,28,19944,-62
2022-05-06 21:40:07,12.10,12.10,12.10,99.90,1044981,28,20337,-60
2022-05-06 21:40:37,12.20,12.20,12.20,99.90,1045136,28,19951,-61
2022-05-06 21:41:08,12.10,12.10,12.10,99.90,1045200,28,19901,-62
2022-05-06 21:41:39,12.10,12.10,12.10,99.90,1045160,28,19907,-62
2022-05-06 21:42:09,12.10,12.10,12.10,99.90,1045140,28,19901,-61
2022-05-06 21:42:40,12.20,12.20,12.20,99.90,1044984,28,19943,-63
2022-05-06 21:43:11,12.20,12.20,12.20,99.90,1045264,28,19939,-62
2022-05-06 21:43:41,12.20,12.20,12.20,99.90,1045304,28,19901,-62
2022-05-06 21:44:12,12.20,12.20,12.20,99.90,1045225,28,19901,-61
2022-05-06 21:44:43,12.20,12.20,12.20,99.90,1044929,28,19991,-63
2022-05-06 21:45:14,12.20,12.20,12.20,99.90,1045158,28,19935,-62
2022-05-06 21:45:44,12.20,12.20,12.20,99.90,1045116,28,19996,-63
2022-05-06 21:46:15,12.20,12.20,12.20,99.90,1045231,28,19919,-61
2022-05-06 21:46:46,12.20,12.20,12.20,99.90,1045175,28,19901,-61
2022-05-06 21:47:16,12.20,12.20,12.20,99.90,1045170,28,19901,-62
2022-05-06 21:47:47,12.10,12.10,12.10,99.90,1045265,28,19912,-62
2022-05-06 21:48:18,12.20,12.20,12.20,99.90,1045325,28,19900,-64
2022-05-06 21:48:48,12.10,12.10,12.10,99.90,1045114,28,19991,-62
2022-05-06 21:49:19,12.20,12.20,12.20,99.90,1045091,28,19908,-62
2022-05-06 21:49:49,12.20,12.20,12.20,99.90,1045082,28,19908,-62
2022-05-06 21:50:20,12.20,12.20,12.20,99.90,1045450,28,19912,-61
2022-05-06 21:50:51,12.20,12.20,12.20,99.90,1045171,28,19931,-62
2022-05-06 21:51:21,12.20,12.20,12.20,99.90,1044780,28,19918,-62
2022-05-06 21:51:52,12.20,12.20,12.20,99.90,1044784,28,20015,-62
2022-05-06 21:52:22,12.20,12.20,12.20,99.90,1044837,28,19919,-61
2022-05-06 21:52:53,12.20,12.20,12.20,99.90,1044592,28,19904,-62
2022-05-06 21:53:24,12.20,12.20,12.20,99.90,1045133,28,19950,-62
2022-05-06 21:53:54,12.10,12.10,12.10,99.90,1045073,28,19950,-62
2022-05-06 21:54:25,12.20,12.20,12.20,99.90,1045128,28,19904,-60
2022-05-06 21:54:56,12.20,12.20,12.20,99.90,1045135,28,19911,-62
2022-05-06 21:55:26,12.20,12.20,12.20,99.90,1045231,28,20363,-62
2022-05-06 21:55:57,12.10,12.10,12.10,99.90,1044941,28,19905,-62
2022-05-06 21:56:28,12.20,12.20,12.20,99.90,1045209,28,19901,-62
2022-05-06 21:56:59,12.10,12.10,12.10,99.90,1045062,28,19904,-62
2022-05-06 21:57:30,12.20,12.20,12.20,99.90,1045227,28,20004,-62
2022-05-06 21:58:00,12.20,12.20,12.20,99.90,1045125,28,20379,-61
2022-05-06 21:58:31,12.20,12.20,12.20,99.90,1045262,28,20251,-62
2022-05-06 21:59:02,12.20,12.20,12.20,99.90,1044836,28,19905,-62
2022-05-06 21:59:33,12.10,12.10,12.10,99.90,1044924,28,19991,-62
2022-05-06 22:00:04,12.20,12.20,12.20,99.90,1040621,28,19944,-62
2022-05-06 22:00:35,12.20,12.20,12.20,99.90,1040692,28,19897,-62
2022-05-06 22:01:05,12.20,12.20,12.20,99.90,1040664,28,19909,-62
2022-05-06 22:01:36,12.10,12.10,12.10,99.90,1040881,28,19905,-62
2022-05-06 22:02:06,12.20,12.20,12.20,99.90,1045076,28,20255,-62
2022-05-06 22:02:37,12.20,12.20,12.20,99.90,1044964,28,19987,-63
2022-05-06 22:03:09,12.20,12.20,12.20,99.90,1045146,28,19995,-62
2022-05-06 22:03:40,12.20,12.20,12.20,99.90,1045141,28,19905,-62
2022-05-06 22:04:12,12.20,12.20,12.20,99.90,1044980,28,20274,-63
2022-05-06 22:04:42,12.20,12.20,12.20,99.90,1045217,28,20354,-61
2022-05-06 22:05:13,12.10,12.10,12.10,99.90,1045112,28,19905,-62
2022-05-06 22:05:44,12.20,12.20,12.20,99.90,1044648,28,19904,-63
2022-05-06 22:06:14,12.20,12.20,12.20,99.90,1044719,28,19905,-63
2022-05-06 22:06:45,12.20,12.20,12.20,99.90,1044862,28,19927,-62
2022-05-06 22:07:16,12.10,12.10,12.10,99.90,1044823,28,20291,-65
2022-05-06 22:07:47,12.20,12.20,12.20,99.90,1045149,28,19956,-62
2022-05-06 22:08:22,12.20,12.20,12.20,99.90,1044996,28,19931,-62
2022-05-06 22:08:52,12.20,12.20,12.20,99.90,1045001,28,19952,-63
2022-05-06 22:09:23,12.20,12.20,12.20,99.90,1045019,28,20375,-62
2022-05-06 22:09:54,12.20,12.20,12.20,99.90,1045107,28,20348,-63
2022-05-06 22:10:24,12.20,12.20,12.20,99.90,1045053,28,20344,-62
2022-05-06 22:10:55,12.20,12.20,12.20,99.90,1044667,28,19901,-63
2022-05-06 22:11:26,12.20,12.20,12.20,99.90,1040550,28,19956,-63
2022-05-06 22:11:57,12.20,12.20,12.20,99.90,1040597,28,19940,-63
2022-05-06 22:12:27,12.20,12.20,12.20,99.90,1040910,28,20386,-63
2022-05-06 22:12:58,12.20,12.20,12.20,99.90,1044539,28,20342,-63
2022-05-06 22:13:29,12.20,12.20,12.20,99.90,1044709,28,19987,-63
2022-05-06 22:13:59,12.20,12.20,12.20,99.90,1044731,28,19927,-62
2022-05-06 22:14:30,12.20,12.20,12.20,99.90,1044898,28,19908,-63
2022-05-06 22:15:00,12.20,12.20,12.20,99.90,1044807,28,20295,-62
2022-05-06 22:15:32,12.20,12.20,12.20,99.90,1044981,28,20314,-63
2022-05-06 22:16:03,12.20,12.20,12.20,99.90,1044916,28,19901,-63
2022-05-06 22:16:34,12.20,12.20,12.20,99.90,1045021,28,20007,-64
2022-05-06 22:17:05,12.20,12.20,12.20,99.90,1045080,28,20368,-63
2022-05-06 22:17:35,12.20,12.20,12.20,99.90,1045098,28,19900,-63
2022-05-06 22:18:07,12.20,12.20,12.20,99.90,1045293,28,19901,-63
2022-05-06 22:18:38,12.20,12.20,12.20,99.90,1045328,28,19971,-63
2022-05-06 22:19:08,12.20,12.20,12.20,99.90,1045072,28,20038,-64
2022-05-06 22:19:39,12.20,12.20,12.20,99.90,1048916,28,19906,-62
2022-05-06 22:20:09,12.20,12.20,12.20,99.90,1048976,28,20401,-64
2022-05-06 22:20:40,12.20,12.20,12.20,99.90,1049228,28,19999,-63
2022-05-06 22:21:11,12.20,12.20,12.20,99.90,1049028,28,20314,-63
2022-05-06 22:21:41,12.20,12.20,12.20,99.90,1045721,28,19908,-63
2022-05-06 22:22:12,12.20,12.20,12.20,99.90,1050227,28,19943,-63
2022-05-06 22:22:42,12.20,12.20,12.20,99.90,1050045,28,20309,-62
2022-05-06 22:23:13,12.20,12.20,12.20,99.90,1050415,28,20315,-63
2022-05-06 22:23:44,12.20,12.20,12.20,99.90,1050080,28,19900,-62
2022-05-06 22:24:14,12.20,12.20,12.20,99.90,1045695,28,20029,-62
2022-05-06 22:24:47,12.20,12.20,12.20,99.90,1045482,28,19901,-62
2022-05-06 22:25:18,12.20,12.20,12.20,99.90,1045327,28,20012,-61
2022-05-06 22:25:48,12.20,12.20,12.20,99.90,1045132,28,19904,-64
2022-05-06 22:26:19,12.20,12.20,12.20,99.90,1045455,28,19958,-61
2022-05-06 22:26:50,12.20,12.20,12.20,99.90,1045434,28,19908,-64
2022-05-06 22:27:21,12.20,12.20,12.20,99.90,1045406,28,20313,-63
2022-05-06 22:27:52,12.20,12.20,12.20,99.90,1045312,28,19907,-62
2022-05-06 22:28:22,12.30,12.30,12.30,99.90,1044948,28,20346,-62
2022-05-06 22:28:53,12.20,12.20,12.20,99.90,1045180,28,19901,-63
2022-05-06 22:29:23,12.20,12.20,12.20,99.90,1045069,28,19905,-61
2022-05-06 22:29:54,12.20,12.20,12.20,99.90,1045084,28,19947,-62
2022-05-06 22:30:25,12.20,12.20,12.20,99.90,1048979,28,19905,-62
2022-05-06 22:30:55,12.20,12.20,12.20,99.90,1049074,28,19906,-61
2022-05-06 22:31:26,12.20,12.20,12.20,99.90,1048890,28,19996,-61
2022-05-06 22:31:56,12.20,12.20,12.20,99.90,1048832,28,19992,-62
2022-05-06 22:32:27,12.20,12.20,12.20,99.90,1045007,28,19911,-62
2022-05-06 22:33:16,12.20,12.20,12.20,99.90,1044904,28,19991,-62
2022-05-06 22:34:06,12.20,12.20,12.20,99.90,1045213,28,20340,-62
2022-05-06 22:34:37,12.20,12.20,12.20,99.90,1044946,28,20275,-62
2022-05-06 22:35:08,12.20,12.20,12.20,99.90,1045127,28,19901,-62
2022-05-06 22:35:38,12.20,12.20,12.20,99.90,1045053,28,20282,-62
2022-05-06 22:36:09,12.20,12.20,12.20,99.90,1044971,28,20417,-61
2022-05-06 22:36:42,12.30,12.30,12.30,99.90,1045074,28,19901,-62
2022-05-06 22:37:13,12.30,12.30,12.30,99.90,1044711,28,19904,-61
2022-05-06 22:37:44,12.30,12.30,12.30,99.90,1044703,28,19901,-62
2022-05-06 22:38:14,12.20,12.20,12.20,99.90,1044843,28,20005,-61
2022-05-06 22:38:46,12.30,12.30,12.30,99.90,1044777,28,19995,-61
2022-05-06 22:39:17,12.30,12.30,12.30,99.90,1045141,28,19908,-61
2022-05-06 22:39:49,12.20,12.20,12.20,99.90,1045228,28,19927,-61
2022-05-06 22:40:21,12.20,12.20,12.20,99.90,1045158,28,19907,-61
2022-05-06 22:40:52,12.20,12.20,12.20,99.90,1045211,28,20339,-61
2022-05-06 22:41:41,12.20,12.20,12.20,99.90,1045010,28,19908,-61
2022-05-06 22:42:30,12.20,12.20,12.20,99.90,1045103,28,20356,-61
2022-05-06 22:43:19,12.20,12.20,12.20,99.90,1044885,28,19932,-61
2022-05-06 22:44:08,12.20,12.20,12.20,99.90,1044981,28,19901,-61
2022-05-06 22:44:57,12.20,12.20,12.20,99.90,1045196,28,20256,-61
2022-05-06 22:45:46,12.30,12.30,12.30,99.90,1044618,28,19901,-61
2022-05-06 22:46:17,12.20,12.20,12.20,99.90,1040540,28,19901,-61
2022-05-06 22:46:47,12.20,12.20,12.20,99.90,1040636,28,20394,-61
2022-05-06 22:47:18,12.20,12.20,12.20,99.90,1043206,28,20343,-61
2022-05-06 22:47:48,12.30,12.30,12.30,99.90,1044670,28,19901,-63
2022-05-06 22:48:19,12.20,12.20,12.20,99.90,1045049,28,19908,-61
2022-05-06 22:48:49,12.30,12.30,12.30,99.90,1045029,28,20279,-61
2022-05-06 22:49:20,12.30,12.30,12.30,99.90,1044948,28,19909,-61
2022-05-06 22:49:50,12.20,12.20,12.20,99.90,1045025,28,19904,-63
2022-05-06 22:50:22,12.20,12.20,12.20,99.90,1045003,28,20275,-61
2022-05-06 22:50:53,12.20,12.20,12.20,99.90,1044998,28,19904,-61
2022-05-06 22:51:23,12.20,12.20,12.20,99.90,1045006,28,20352,-61
2022-05-06 22:51:54,12.20,12.20,12.20,99.90,1044978,28,20019,-60
2022-05-06 22:52:24,12.20,12.20,12.20,99.90,1045084,28,19912,-61
2022-05-06 22:52:55,12.30,12.30,12.30,99.90,1044476,28,19955,-61
2022-05-06 22:53:27,12.20,12.20,12.20,99.90,1044720,28,19940,-61
2022-05-06 22:53:58,12.20,12.20,12.20,99.90,1044687,28,19904,-61
2022-05-06 22:54:28,12.20,12.20,12.20,99.90,1044756,28,19995,-61
2022-05-06 22:54:59,12.20,12.20,12.20,99.90,1048901,28,19947,-62
2022-05-06 22:55:29,12.30,12.30,12.30,99.90,1048955,28,19943,-61
2022-05-06 22:56:05,12.20,12.20,12.20,99.90,1048786,28,20363,-62
2022-05-06 22:56:36,12.20,12.20,12.20,99.90,1047985,28,19904,-62
2022-05-06 22:57:07,12.20,12.20,12.20,99.90,1045054,28,19950,-62
2022-05-06 22:57:38,12.20,12.20,12.20,99.90,1044954,28,20356,-61
2022-05-06 22:58:08,12.20,12.20,12.20,99.90,1044630,28,19912,-62
2022-05-06 22:58:39,12.20,12.20,12.20,99.90,1044662,28,20004,-62
2022-05-06 22:59:09,12.30,12.30,12.30,99.90,1044828,28,20363,-61
2022-05-06 22:59:40,12.20,12.20,12.20,99.90,1044693,28,20387,-62
2022-05-06 23:00:13,12.30,12.30,12.30,99.90,1045034,28,20280,-63
2022-05-06 23:00:44,12.30,12.30,12.30,99.90,1044965,28,20356,-62
2022-05-06 23:01:14,12.30,12.30,12.30,99.90,1045091,28,19901,-61
2022-05-06 23:01:45,12.20,12.20,12.20,99.90,1045129,28,19909,-62
2022-05-06 23:02:15,12.30,12.30,12.30,99.90,1045093,28,20253,-62
2022-05-06 23:02:46,12.20,12.20,12.20,99.90,1044810,28,20004,-63
2022-05-06 23:03:18,12.30,12.30,12.30,99.90,1044910,28,19987,-62
2022-05-06 23:03:50,12.20,12.20,12.20,99.90,1045012,28,19912,-62
2022-05-06 23:04:21,12.30,12.30,12.30,99.90,1044451,28,19909,-62
2022-05-06 23:04:52,12.20,12.20,12.20,99.90,1045092,28,19912,-62
2022-05-06 23:05:23,12.30,12.30,12.30,99.90,1044611,28,19912,-62
2022-05-06 23:05:53,12.20,12.20,12.20,99.90,1044945,28,19904,-63
2022-05-06 23:06:24,12.20,12.20,12.20,99.90,1044696,28,19931,-63
2022-05-06 23:06:55,12.20,12.20,12.20,99.90,1044825,28,20621,-62
2022-05-06 23:07:25,12.30,12.30,12.30,99.90,1045148,28,19905,-63
2022-05-06 23:07:57,12.30,12.30,12.30,99.90,1044992,28,19936,-62
2022-05-06 23:08:27,12.20,12.20,12.20,99.90,1045100,28,20334,-62
2022-05-06 23:08:58,12.20,12.20,12.20,99.90,1044916,28,19923,-63
2022-05-06 23:09:29,12.30,12.30,12.30,99.90,1045076,28,20411,-63
2022-05-06 23:09:59,12.20,12.20,12.20,99.90,1045201,28,19905,-63
2022-05-06 23:10:30,12.20,12.20,12.20,99.90,1045007,28,20334,-62
2022-05-06 23:11:00,12.20,12.20,12.20,99.90,1045141,28,19968,-62
2022-05-06 23:11:31,12.20,12.20,12.20,99.90,1045097,28,19905,-63
2022-05-06 23:12:01,12.20,12.20,12.20,99.90,1045011,28,20379,-63
2022-05-06 23:12:34,12.20,12.20,12.20,99.90,1048799,28,19947,-63
2022-05-06 23:13:04,12.20,12.20,12.20,99.90,1048727,28,19908,-63
2022-05-06 23:13:35,12.20,12.20,12.20,99.90,1044645,28,19904,-63
2022-05-06 23:14:06,12.20,12.20,12.20,99.90,1044863,28,20294,-62
2022-05-06 23:14:37,12.20,12.20,12.20,99.90,1044711,28,19955,-63
2022-05-06 23:15:09,12.20,12.20,12.20,99.90,1044713,28,19912,-62
2022-05-06 23:15:39,12.20,12.20,12.20,99.90,1045034,28,19923,-63
2022-05-06 23:16:10,12.20,12.20,12.20,99.90,1044925,28,19955,-63
2022-05-06 23:16:40,12.20,12.20,12.20,99.90,1045050,28,19905,-62
2022-05-06 23:17:11,12.20,12.20,12.20,99.90,1044989,28,19905,-62
2022-05-06 23:17:42,12.20,12.20,12.20,99.90,1045071,28,19905,-61
2022-05-06 23:18:13,12.20,12.20,12.20,99.90,1044991,28,19912,-62
2022-05-06 23:18:43,12.20,12.20,12.20,99.90,1045025,28,20347,-63
2022-05-06 23:19:14,12.30,12.30,12.30,99.90,1045068,28,19931,-62
2022-05-06 23:19:47,12.20,12.20,12.20,99.90,1045115,28,20013,-62
2022-05-06 23:20:18,12.30,12.30,12.30,99.90,1044906,28,19905,-61
2022-05-06 23:20:49,12.20,12.20,12.20,99.90,1045035,28,19911,-61
2022-05-06 23:21:19,12.20,12.20,12.20,99.90,1044895,28,19951,-61
2022-05-06 23:21:52,12.30,12.30,12.30,99.90,1044992,28,19982,-61
2022-05-06 23:22:23,12.30,12.30,12.30,99.90,1044981,28,19904,-61
2022-05-06 23:22:53,12.30,12.30,12.30,99.90,1044733,28,20352,-62
2022-05-06 23:23:24,12.20,12.20,12.20,99.90,1045060,28,20034,-62
2022-05-06 23:23:55,12.30,12.30,12.30,99.90,1044925,28,19973,-62
2022-05-06 23:24:26,12.20,12.20,12.20,99.90,1044995,28,19999,-62
2022-05-06 23:24:56,12.30,12.30,12.30,99.90,1044882,28,20248,-62
2022-05-06 23:25:27,12.20,12.20,12.20,99.90,1044925,28,19943,-62
2022-05-06 23:25:58,12.20,12.20,12.20,99.90,1044860,28,19944,-63
2022-05-06 23:26:30,12.20,12.20,12.20,99.90,1044995,28,19911,-62
2022-05-06 23:27:00,12.20,12.20,12.20,99.90,1044839,28,19913,-62
2022-05-06 23:27:31,12.20,12.20,12.20,99.90,1045044,28,20340,-62
2022-05-06 23:28:02,12.20,12.20,12.20,99.90,1045556,28,20264,-62
2022-05-06 23:28:32,12.20,12.20,12.20,99.90,1049638,28,19905,-62
2022-05-06 23:29:03,12.20,12.20,12.20,99.90,1049349,28,20306,-63
2022-05-06 23:29:33,12.20,12.20,12.20,99.90,1045303,28,19901,-62
2022-05-06 23:30:04,12.20,12.20,12.20,99.90,1045433,28,20406,-62
2022-05-06 23:30:35,12.20,12.20,12.20,99.90,1045433,28,19908,-62
2022-05-06 23:31:05,12.20,12.20,12.20,99.90,1045349,28,19908,-64
2022-05-06 23:31:36,12.20,12.20,12.20,99.90,1045655,28,19897,-62
2022-05-06 23:32:07,12.20,12.20,12.20,99.90,1045611,28,19901,-63
2022-05-06 23:32:37,12.20,12.20,12.20,99.90,1045403,28,19920,-64
2022-05-06 23:33:08,12.20,12.20,12.20,99.90,1045559,28,20406,-62
2022-05-06 23:33:38,12.20,12.20,12.20,99.90,1045722,28,19901,-62
2022-05-06 23:34:09,12.20,12.20,12.20,99.90,1045617,28,19915,-62
2022-05-06 23:34:41,12.20,12.20,12.20,99.90,1045774,28,19955,-62
2022-05-06 23:35:12,12.20,12.20,12.20,99.90,1045688,28,19904,-63
2022-05-06 23:36:01,12.20,12.20,12.20,99.90,1045689,28,19901,-62
2022-05-06 23:36:50,12.20,12.20,12.20,99.90,1045639,28,20314,-61
2022-05-06 23:37:30,12.20,12.20,12.20,99.90,1045631,28,19912,-61
2022-05-06 23:38:00,12.20,12.20,12.20,99.90,1045637,28,20025,-61
2022-05-06 23:38:31,12.20,12.20,12.20,99.90,1045758,28,19972,-61
2022-05-06 23:39:02,12.20,12.20,12.20,99.90,1045657,28,19944,-62
2022-05-06 23:39:33,12.20,12.20,12.20,99.90,1045693,28,19904,-61
2022-05-06 23:40:04,12.20,12.20,12.20,99.90,1045848,28,20026,-60
2022-05-06 23:40:35,12.20,12.20,12.20,99.90,1045645,28,19904,-62
2022-05-06 23:41:06,12.20,12.20,12.20,99.90,1045710,28,19905,-61
2022-05-06 23:41:36,12.20,12.20,12.20,99.90,1045251,28,19948,-61
2022-05-06 23:42:07,12.20,12.20,12.20,99.90,1045386,28,20023,-61
2022-05-06 23:42:38,12.10,12.10,12.10,99.90,1040917,28,20019,-61
2022-05-06 23:43:10,12.20,12.20,12.20,99.90,1041273,28,19912,-61
2022-05-06 23:43:41,12.20,12.20,12.20,99.90,1045223,28,19904,-61
2022-05-06 23:44:12,12.10,12.10,12.10,99.90,1045454,28,20447,-61
2022-05-06 23:44:42,12.10,12.10,12.10,99.90,1045644,28,19944,-61
2022-05-06 23:45:13,12.10,12.10,12.10,99.90,1045661,28,20348,-61
2022-05-06 23:45:44,12.20,12.20,12.20,99.90,1045546,28,19904,-62
2022-05-06 23:46:15,12.10,12.10,12.10,99.90,1045658,28,19927,-61
2022-05-06 23:46:45,12.20,12.20,12.20,99.90,1045622,28,19905,-61
2022-05-06 23:47:16,12.20,12.20,12.20,99.90,1045602,28,19905,-61
2022-05-06 23:47:46,12.10,12.10,12.10,99.90,1045482,28,19943,-61
2022-05-06 23:48:46,12.20,12.20,12.20,99.90,1045578,28,19928,-64
2022-05-06 23:49:17,12.10,12.10,12.10,99.90,1039966,28,19909,-61
2022-05-06 23:49:48,12.20,12.20,12.20,99.90,1041069,28,19989,-62
2022-05-06 23:50:18,12.20,12.20,12.20,99.90,1041205,28,19940,-62
2022-05-06 23:50:49,12.20,12.20,12.20,99.90,1041337,28,19905,-61
2022-05-06 23:51:19,12.20,12.20,12.20,99.90,1045554,28,19948,-61
2022-05-06 23:51:50,12.20,12.20,12.20,99.90,1045524,28,20422,-62
2022-05-06 23:52:21,12.20,12.20,12.20,99.90,1045627,28,19905,-62
2022-05-06 23:52:51,12.20,12.20,12.20,99.90,1045379,28,19996,-62
2022-05-06 23:53:22,12.20,12.20,12.20,99.90,1045500,28,19911,-62
2022-05-06 23:53:53,12.20,12.20,12.20,99.90,1049484,28,20402,-62
2022-05-06 23:54:23,12.20,12.20,12.20,99.90,1045089,28,20447,-62
2022-05-06 23:54:54,12.20,12.20,12.20,99.90,1041074,28,19905,-62
2022-05-06 23:55:24,12.20,12.20,12.20,99.90,1041187,28,19905,-63
2022-05-06 23:55:55,12.20,12.20,12.20,99.90,1041232,28,19905,-62
2022-05-06 23:56:25,12.20,12.20,12.20,99.90,1045153,28,19909,-61
2022-05-06 23:56:56,12.20,12.20,12.20,99.90,1045632,28,19990,-62
2022-05-06 23:57:27,12.20,12.20,12.20,99.90,1045268,28,20372,-61
2022-05-06 23:57:57,12.20,12.20,12.20,99.90,1041060,28,19905,-62
2022-05-06 23:58:28,12.10,12.10,12.10,99.90,1041023,28,20022,-62
2022-05-06 23:58:58,12.10,12.10,12.10,99.90,1041236,28,19908,-62
2022-05-06 23:59:29,12.20,12.20,12.20,99.90,1045197,28,19998,-61
2022-05-06 23:59:59,12.20,12.20,12.20,99.90,1045631,28,19911,-61