2022-05-06 00:00:16,7.30,5.88,13.80,99.90,1024880,28,20039,-79
2022-05-06 00:00:47,6.95,6.15,13.80,99.90,1025043,29,20012,-79
2022-05-06 00:01:18,6.47,5.43,13.80,99.90,1020930,29,20020,-79
2022-05-06 00:01:50,6.45,5.32,13.80,99.90,1020878,29,20024,-80
2022-05-06 00:02:21,7.15,6.07,13.80,99.90,1016884,29,20055,-80
2022-05-06 00:02:52,6.90,5.13,13.80,99.90,1017407,29,20103,-79
2022-05-06 00:03:22,6.32,5.30,13.90,99.90,1017352,29,20024,-79
2022-05-06 00:03:54,6.55,5.50,13.90,99.90,1017184,29,20484,-80
2022-05-06 00:04:24,6.68,5.45,13.90,99.90,1017154,29,20028,-79
2022-05-06 00:04:55,8.05,5.97,13.90,99.90,1017184,29,20024,-79
2022-05-06 00:05:26,6.28,5.10,13.90,99.90,1017405,29,20039,-80
2022-05-06 00:05:56,7.65,5.72,13.90,99.90,1017235,29,20021,-79
2022-05-06 00:06:29,6.32,5.57,13.90,99.90,1016779,29,20055,-79
2022-05-06 00:07:00,7.07,5.72,13.80,99.90,1017526,29,20020,-80
2022-05-06 00:07:30,5.70,5.07,13.90,99.90,1020437,29,20023,-80
2022-05-06 00:08:01,7.15,5.80,13.80,99.90,1024669,29,20114,-80
2022-05-06 00:08:32,6.75,6.05,13.80,99.90,1020806,29,20024,-79
2022-05-06 00:09:04,8.25,6.00,13.80,99.90,1020820,29,20088,-80
2022-05-06 00:09:34,6.68,5.93,13.80,99.90,1020878,29,20148,-79
2022-05-06 00:10:06,7.07,6.03,13.80,99.90,1020664,29,20034,-80
2022-05-06 00:10:37,7.35,5.68,13.80,99.90,1017648,29,20056,-79
2022-05-06 00:11:08,8.07,6.13,13.90,99.90,1024734,29,20015,-80
2022-05-06 00:11:38,6.30,5.70,13.90,99.90,1020919,29,20079,-80
2022-05-06 00:12:10,5.88,5.07,13.90,99.90,1021122,29,20480,-80
2022-05-06 00:12:42,6.68,5.65,13.90,99.90,1020758,29,20063,-79
2022-05-06 00:13:13,5.82,5.15,13.90,99.90,1021080,29,20028,-79
2022-05-06 00:13:44,7.28,5.55,13.90,99.90,1017370,29,20024,-79
2022-05-06 00:14:14,5.70,5.07,13.90,99.90,1017204,29,20514,-78
2022-05-06 00:14:46,5.32,4.82,13.90,99.90,1021203,29,20083,-79
2022-05-06 00:15:17,6.57,5.53,13.90,99.90,1021093,29,20321,-80
2022-05-06 00:15:47,6.82,5.85,13.80,99.90,1024837,29,20079,-80
2022-05-06 00:16:22,6.45,5.53,13.80,99.90,1024774,29,20134,-80
2022-05-06 00:16:53,8.23,5.43,13.80,99.90,1017383,29,20020,-80
2022-05-06 00:17:24,6.20,5.47,13.80,99.90,1016107,29,20112,-80
2022-05-06 00:17:55,6.68,5.72,13.80,99.90,1017714,29,20417,-80
2022-05-06 00:18:25,7.28,6.00,13.80,99.90,1017172,29,20035,-80
2022-05-06 00:18:56,7.25,6.00,13.80,99.90,1017102,29,20111,-80
2022-05-06 00:19:27,8.07,5.95,13.80,99.90,1020987,29,20031,-80
2022-05-06 00:19:58,7.80,5.63,13.80,99.90,1025018,28,20019,-79
2022-05-06 00:20:28,7.05,5.65,13.80,99.90,1020977,29,20020,-79
2022-05-06 00:20:59,7.32,6.25,13.80,99.90,1024814,29,20518,-79
2022-05-06 00:21:30,10.13,5.78,13.80,99.90,1024766,29,20030,-80
2022-05-06 00:22:01,7.15,6.15,13.80,99.90,1025095,28,20075,-79
2022-05-06 00:22:32,7.22,6.07,13.80,99.90,1028798,28,20026,-80
2022-05-06 00:23:02,7.82,6.10,13.90,99.90,1020812,29,20130,-80
2022-05-06 00:23:33,7.25,5.85,13.90,99.90,1016913,29,20127,-79
2022-05-06 00:24:04,6.63,5.40,13.90,99.90,1016838,29,20020,-80
2022-05-06 00:24:35,7.55,6.00,13.90,99.90,1021225,29,20480,-79
2022-05-06 00:25:06,6.25,5.50,13.80,99.90,1024347,28,20047,-80
2022-05-06 00:25:37,8.13,6.55,13.80,99.90,1020620,29,20024,-80
2022-05-06 00:26:08,7.82,5.90,13.80,99.90,1024904,28,20022,-80
2022-05-06 00:26:39,7.15,5.90,13.90,99.90,1024605,28,20023,-78
2022-05-06 00:27:09,6.75,5.45,13.80,99.90,1020815,29,20024,-80
2022-05-06 00:27:43,7.57,6.00,13.80,99.90,1015937,29,20054,-80
2022-05-06 00:28:14,7.65,5.30,13.80,99.90,1018170,29,20031,-79
2022-05-06 00:28:44,6.22,5.55,13.80,99.90,1021094,29,20043,-79
2022-05-06 00:29:16,6.10,5.50,13.80,99.90,1018125,29,20024,-79
2022-05-06 00:29:46,7.13,5.82,13.80,99.90,1024930,29,20307,-79
2022-05-06 00:30:17,7.38,6.13,13.80,99.90,1021142,29,20028,-80
2022-05-06 00:30:48,6.32,5.72,13.80,99.90,1025171,28,20447,-80
2022-05-06 00:31:19,6.72,5.85,13.80,99.90,1028550,28,20031,-80
2022-05-06 00:31:49,6.85,6.05,13.80,99.90,1024550,29,20059,-79
2022-05-06 00:32:20,6.60,5.47,13.80,99.90,1020860,29,20031,-79
2022-05-06 00:32:51,6.20,5.55,13.80,99.90,1020784,29,20127,-79
2022-05-06 00:33:24,7.53,6.57,13.80,99.90,1016923,29,20580,-79
2022-05-06 00:33:55,5.90,5.30,13.70,99.90,1021848,28,20099,-79
2022-05-06 00:34:27,8.40,5.95,13.70,99.90,1024155,29,20584,-79
2022-05-06 00:34:57,7.15,5.95,13.80,99.90,1021540,29,20020,-79
2022-05-06 00:35:28,6.50,5.63,13.70,99.90,1028738,28,20502,-79
2022-05-06 00:36:01,6.63,5.72,13.70,99.90,1028959,28,20135,-80
2022-05-06 00:36:31,10.50,5.88,13.70,99.90,1028763,28,20023,-79
2022-05-06 00:37:02,8.13,6.20,13.70,99.90,1024753,29,20027,-80
2022-05-06 00:37:33,6.75,5.60,13.70,99.90,1019943,29,20031,-79
2022-05-06 00:38:05,7.55,5.82,13.70,99.90,1016909,29,20036,-80
2022-05-06 00:38:36,7.60,6.68,13.70,99.90,1013394,29,20024,-79
2022-05-06 00:39:07,8.18,6.35,13.70,99.90,1012967,29,20035,-80
2022-05-06 00:39:37,8.38,6.05,13.70,99.90,1013505,29,20032,-79
2022-05-06 00:40:08,7.75,5.88,13.70,99.90,1017188,29,20521,-80
2022-05-06 00:40:39,8.55,6.40,13.70,99.90,1021160,28,20062,-78
2022-05-06 00:41:10,6.63,6.03,13.70,99.90,1024478,29,20031,-80
2022-05-06 00:41:41,8.35,6.40,13.70,99.90,1020887,29,20486,-79
2022-05-06 00:42:12,6.82,6.00,13.70,99.90,1020698,29,20114,-80
2022-05-06 00:42:42,7.47,6.20,13.70,99.90,1021139,29,20043,-80
2022-05-06 00:43:13,8.35,6.25,13.70,99.90,1024838,28,20106,-79
2022-05-06 00:43:46,6.32,5.45,13.80,99.90,1020940,29,20575,-79
2022-05-06 00:44:17,7.25,6.10,13.80,99.90,1021278,29,20067,-80
2022-05-06 00:44:47,8.57,6.03,13.80,99.90,1024996,29,20027,-79
2022-05-06 00:45:19,12.18,6.53,13.80,99.90,1021148,29,20015,-80
2022-05-06 00:45:54,6.97,6.28,13.80,99.90,1021133,29,20096,-79
2022-05-06 00:46:25,7.07,6.38,13.80,99.90,1021612,29,20028,-79
2022-05-06 00:46:58,8.25,6.22,13.80,99.90,1025043,29,20110,-79
2022-05-06 00:47:29,7.63,6.07,13.80,99.90,1024112,29,20035,-80
2022-05-06 00:48:00,7.40,6.50,13.80,99.90,1025165,29,20026,-80
2022-05-06 00:48:34,7.88,6.75,13.80,99.90,1025372,28,20134,-80
2022-05-06 00:49:09,7.60,6.45,13.80,99.90,1021084,29,20030,-80
2022-05-06 00:49:39,7.88,6.10,13.80,99.90,1017958,29,20028,-79
2022-05-06 00:50:10,7.03,6.07,13.80,99.90,1016857,29,20063,-79
2022-05-06 00:50:42,7.63,6.10,13.80,99.90,1014599,29,20354,-79
2022-05-06 00:51:14,10.13,6.30,13.80,99.90,1017242,29,20028,-80
2022-05-06 00:51:45,6.57,5.85,13.80,99.90,1021530,29,20106,-79
2022-05-06 00:52:19,7.20,6.22,13.80,99.90,1020859,29,20028,-79
2022-05-06 00:52:49,6.72,5.78,13.80,99.90,1018655,29,20024,-79
2022-05-06 00:53:20,7.38,6.07,13.80,99.90,1020107,29,20027,-79
2022-05-06 00:53:55,7.43,6.22,13.80,99.90,1017502,29,20497,-79
2022-05-06 00:54:25,7.45,6.25,13.80,99.90,1017851,29,20111,-78
2022-05-06 00:54:56,6.63,5.68,13.80,99.90,1021717,29,20020,-79
2022-05-06 00:55:27,9.80,6.55,13.80,99.90,1020862,29,20032,-79
2022-05-06 00:55:57,9.27,7.10,13.80,99.90,1020850,29,20024,-79
2022-05-06 00:56:28,8.35,6.55,13.80,99.90,1020988,29,20016,-79
2022-05-06 00:56:59,9.82,6.22,13.80,99.90,1017229,29,20489,-80
2022-05-06 00:57:31,7.93,6.53,13.80,99.90,1019867,29,20031,-79
2022-05-06 00:58:03,7.55,6.50,13.80,99.90,1016846,29,20539,-79
2022-05-06 00:58:33,7.88,6.70,13.70,99.90,1017900,29,20111,-79
2022-05-06 00:59:04,9.13,7.00,13.70,99.90,1020759,29,20078,-79
2022-05-06 00:59:57,8.23,6.93,13.70,99.90,1021259,29,20106,-80
2022-05-06 01:00:29,7.72,6.57,13.70,99.90,1024825,29,20015,-80
2022-05-06 01:01:02,8.40,7.17,13.70,99.90,1023554,29,20396,-79
2022-05-06 01:01:35,8.35,7.13,13.80,99.90,1024913,29,20014,-80
2022-05-06 01:02:06,8.60,6.85,13.80,99.90,1025834,28,20003,-80
2022-05-06 01:02:37,10.02,7.15,13.80,99.90,1025620,28,20399,-79
2022-05-06 01:03:08,8.65,6.95,13.80,99.90,1020496,29,20012,-79
2022-05-06 01:03:39,10.95,7.32,13.80,99.90,1013137,29,20044,-79
2022-05-06 01:04:10,9.07,7.50,13.70,99.90,1013198,29,20015,-79
2022-05-06 01:04:41,7.22,6.43,13.70,99.90,1017430,29,20020,-79
2022-05-06 01:05:13,9.73,6.97,13.70,99.90,1020866,29,20017,-79
2022-05-06 01:05:44,9.10,7.35,13.70,99.90,1020976,29,20117,-80
2022-05-06 01:06:15,8.05,6.70,13.70,99.90,1020618,29,20067,-80
2022-05-06 01:06:47,9.65,6.68,13.70,99.90,1021254,29,20020,-79
2022-05-06 01:07:19,7.95,7.15,13.70,99.90,1021081,29,20173,-80
2022-05-06 01:07:51,8.40,7.40,13.70,99.90,1013337,29,20012,-79
2022-05-06 01:08:22,8.27,7.00,13.70,99.90,1017763,29,20524,-79
2022-05-06 01:08:53,8.60,6.70,13.60,99.90,1017479,29,20008,-80
2022-05-06 01:09:24,8.63,7.28,13.60,99.90,1017251,29,20016,-79
2022-05-06 01:09:54,7.97,7.00,13.60,99.90,1024898,29,20016,-79
2022-05-06 01:10:25,8.82,7.70,13.60,99.90,1024857,28,20108,-79
2022-05-06 01:10:58,7.22,6.28,13.60,99.90,1028780,28,20414,-79
2022-05-06 01:11:28,8.32,7.28,13.60,99.90,1024860,28,20062,-79
2022-05-06 01:11:59,7.93,6.45,13.70,99.90,1020723,29,20535,-79
2022-05-06 01:12:30,8.30,6.82,13.70,99.90,1020746,29,20444,-80
2022-05-06 01:13:00,8.32,6.57,13.70,99.90,1020878,29,20488,-79
2022-05-06 01:13:31,8.00,7.15,13.70,99.90,1024954,28,20034,-80
2022-05-06 01:14:02,7.50,6.70,13.70,99.90,1032823,28,20089,-79
2022-05-06 01:14:34,7.40,6.70,13.70,99.90,1028582,28,20003,-79
2022-05-06 01:15:21,9.23,7.13,13.60,99.90,1024750,29,20016,-79
2022-05-06 01:15:55,7.75,6.57,13.60,99.90,1020880,29,20016,-79
2022-05-06 01:16:35,8.38,7.25,13.60,99.90,1020771,29,20059,-79
2022-05-06 01:17:08,7.95,6.75,13.60,99.90,1020775,29,20022,-78
2022-05-06 01:17:38,9.93,7.25,13.60,99.90,1017878,29,20436,-79
2022-05-06 01:18:13,9.38,7.03,13.60,99.90,1016492,29,20047,-79
2022-05-06 01:18:44,9.10,7.25,13.70,99.90,1014595,29,20021,-79
2022-05-06 01:19:14,8.35,6.55,13.70,99.90,1021440,29,20016,-79
2022-05-06 01:19:45,10.18,6.78,13.70,99.90,1021110,29,20552,-79
2022-05-06 01:20:17,8.65,6.50,13.70,99.90,1024931,28,20094,-79
2022-05-06 01:20:52,7.97,6.90,13.70,99.90,1024444,29,20011,-79
2022-05-06 01:21:25,7.50,6.45,13.80,99.90,1025066,28,20492,-79
2022-05-06 01:21:56,7.18,6.05,13.80,99.90,1024678,29,20036,-78
2022-05-06 01:22:27,9.38,7.55,13.80,99.90,1017839,29,20020,-79
2022-05-06 01:22:59,7.72,6.50,13.80,99.90,1020706,29,20035,-80
2022-05-06 01:23:31,7.90,6.50,13.80,99.90,1017039,29,20347,-79
2022-05-06 01:24:02,9.40,6.88,13.80,99.90,1017546,29,20100,-79
2022-05-06 01:24:33,9.13,7.43,13.80,99.90,1020593,29,20024,-79
2022-05-06 01:25:04,9.80,6.63,13.80,99.90,1013555,29,20156,-79
2022-05-06 01:25:35,11.82,6.93,13.80,99.90,1013384,29,20528,-79
2022-05-06 01:26:06,8.02,6.80,13.80,99.90,1017475,29,20131,-79
2022-05-06 01:26:53,8.18,6.60,13.80,99.90,1020990,29,20051,-79
2022-05-06 01:27:28,7.13,6.35,13.80,99.90,1023914,29,20020,-80
2022-05-06 01:28:04,7.78,6.78,13.80,99.90,1020808,29,20441,-80
2022-05-06 01:28:37,9.60,7.32,13.80,99.90,1024341,29,20024,-79
2022-05-06 01:29:10,9.63,7.60,13.80,99.90,1020887,29,20089,-79
2022-05-06 01:29:43,9.43,6.95,13.80,99.90,1018654,29,20400,-79
2022-05-06 01:30:30,8.18,6.57,13.70,99.90,1018170,29,20071,-80
2022-05-06 01:31:02,9.82,6.75,13.70,99.90,1023570,29,20031,-79
2022-05-06 01:31:33,8.93,7.40,13.70,99.90,1023268,29,20024,-79
2022-05-06 01:32:04,8.65,6.97,13.70,99.90,1020279,29,20030,-79
2022-05-06 01:32:35,10.20,7.10,13.70,99.90,1020909,29,20027,-79
2022-05-06 01:33:09,9.27,7.28,13.70,99.90,1017046,29,20024,-79
2022-05-06 01:33:41,8.73,6.85,13.70,99.90,1020804,29,20038,-80
2022-05-06 01:34:15,8.23,7.05,13.70,99.90,1020423,29,20024,-79
2022-05-06 01:34:47,9.38,7.03,13.70,99.90,1023049,28,20031,-80
2022-05-06 01:35:21,8.20,7.32,13.70,99.90,1024567,29,20091,-79
2022-05-06 01:36:01,9.65,7.10,13.70,99.90,1016739,29,20107,-79
2022-05-06 01:36:32,11.32,7.72,13.70,99.90,1018891,29,20016,-79
2022-05-06 01:37:05,10.18,7.72,13.70,99.90,1020553,29,20115,-79
2022-05-06 01:37:37,8.57,7.18,13.70,99.90,1019161,29,20122,-80
2022-05-06 01:38:10,8.23,7.30,13.70,99.90,1024384,29,20094,-79
2022-05-06 01:38:44,7.68,6.68,13.60,99.90,1025656,28,20023,-79
2022-05-06 01:39:19,8.70,7.43,13.60,99.90,1025580,28,20496,-78
2022-05-06 01:39:55,9.23,7.57,13.60,99.90,1024362,29,20019,-80
2022-05-06 01:40:28,10.85,6.80,13.60,99.90,1024370,29,20023,-79
2022-05-06 01:41:09,9.70,7.68,13.60,99.90,1026208,28,20019,-80
2022-05-06 01:41:43,8.05,6.47,13.60,99.90,1024527,29,20091,-79
2022-05-06 01:42:18,8.57,6.95,13.60,99.90,1016755,29,20548,-80
2022-05-06 01:42:52,11.25,7.57,13.60,99.90,1013011,29,20025,-81
2022-05-06 01:43:25,8.90,7.45,13.60,99.90,1014647,29,20025,-80
2022-05-06 01:44:01,10.07,8.45,13.60,99.90,1019938,29,20024,-81
2022-05-06 01:44:37,10.77,8.55,13.50,99.90,1022303,29,20116,-82
2022-05-06 01:45:12,11.75,8.48,13.50,99.90,1017009,29,20024,-81
2022-05-06 01:45:45,10.25,7.68,13.50,99.90,1012865,29,20025,-80
2022-05-06 01:46:17,10.52,7.88,13.50,99.90,1016441,29,20060,-80
2022-05-06 01:46:48,10.95,8.80,13.40,99.90,1021662,29,20431,-80
2022-05-06 01:47:23,10.90,8.55,13.50,99.90,1025238,28,20030,-80
2022-05-06 01:47:55,10.55,8.13,13.40,99.90,1028784,28,20024,-79
2022-05-06 01:48:28,10.18,8.27,13.40,99.90,1025409,28,20034,-80
2022-05-06 01:49:02,11.65,8.82,13.40,99.90,1020623,29,20484,-79
2022-05-06 01:49:33,11.70,9.13,13.40,99.90,1016714,29,20076,-79
2022-05-06 01:50:06,9.13,7.90,13.40,99.90,1017559,29,20024,-79
2022-05-06 01:50:39,12.35,8.38,13.40,99.90,1018939,29,20076,-81
2022-05-06 01:51:13,10.63,8.27,13.40,99.90,1021271,29,20567,-79
2022-05-06 01:51:46,11.93,8.30,13.40,99.90,1016611,29,20028,-80
2022-05-06 01:52:17,11.10,9.10,13.40,99.90,1013877,29,20064,-79
2022-05-06 01:52:50,10.02,8.85,13.40,99.90,1013500,29,20036,-79
2022-05-06 01:53:21,10.88,8.15,13.40,99.90,1018015,29,20114,-79
2022-05-06 01:53:52,15.88,8.55,13.40,99.90,1025164,28,20024,-78
2022-05-06 01:54:23,10.43,9.13,13.40,99.90,1025115,28,20023,-79
2022-05-06 01:54:53,12.70,8.65,13.40,99.90,1028184,28,20019,-79
2022-05-06 01:55:24,10.45,7.97,13.40,99.90,1024535,29,20011,-80
2022-05-06 01:55:55,10.73,8.13,13.40,99.90,1017123,29,20028,-80
2022-05-06 01:56:25,9.95,8.65,13.40,99.90,1012972,29,20024,-80
2022-05-06 01:56:59,11.93,8.60,13.40,99.90,1016635,29,20123,-80
2022-05-06 01:57:30,12.13,9.75,13.40,99.90,1021080,28,20496,-80
2022-05-06 01:58:01,9.95,8.32,13.40,99.90,1028831,28,20019,-80
2022-05-06 01:58:32,11.02,8.27,13.40,99.90,1024694,29,20058,-79
2022-05-06 01:59:03,12.93,8.85,13.40,99.90,1024580,29,20286,-80
2022-05-06 01:59:33,11.93,8.73,13.40,99.90,1024743,29,20114,-80
2022-05-06 02:00:05,9.52,8.52,13.40,99.90,1024800,29,20020,-80
2022-05-06 02:00:36,11.27,8.95,13.50,99.90,1021005,29,20024,-80
2022-05-06 02:01:06,11.73,9.02,13.50,99.90,1024726,28,20027,-81
2022-05-06 02:01:37,12.73,8.95,13.40,99.90,1024523,29,20074,-79
2022-05-06 02:02:08,10.68,8.80,13.40,99.90,1025038,28,20545,-80
2022-05-06 02:02:39,10.48,8.43,13.40,99.90,1024995,29,20460,-81
2022-05-06 02:03:30,11.25,8.63,13.40,99.90,1020675,29,20127,-79
2022-05-06 02:04:19,13.40,13.40,13.40,99.90,1025209,29,20023,-81
2022-05-06 02:05:08,12.13,8.02,13.40,99.90,1025609,28,19902,-80
2022-05-06 02:05:39,11.85,8.65,13.40,99.90,1028583,28,20022,-81
2022-05-06 02:06:11,11.20,8.98,13.40,99.90,1024625,29,20019,-79
2022-05-06 02:06:41,9.77,7.50,13.50,99.90,1027480,28,20049,-79
2022-05-06 02:07:12,10.60,8.55,13.40,99.90,1024471,28,20383,-80
2022-05-06 02:07:48,9.75,8.40,13.40,99.90,1019397,29,20365,-81
2022-05-06 02:08:19,12.07,8.60,13.40,99.90,1021582,29,20443,-81
2022-05-06 02:08:49,12.02,9.48,13.40,99.90,1024702,29,20020,-79
2022-05-06 02:09:20,11.80,8.90,13.40,99.90,1024592,29,20521,-80
2022-05-06 02:09:51,10.15,8.55,13.40,99.90,1020535,29,20028,-80
2022-05-06 02:10:24,10.15,8.38,13.40,99.90,1020552,29,20473,-79
2022-05-06 02:10:54,10.70,8.70,13.40,99.90,1017197,29,20072,-80
2022-05-06 02:11:25,11.43,8.32,13.40,99.90,1021081,29,20020,-81
2022-05-06 02:11:56,10.90,8.90,13.40,99.90,1024797,29,20055,-79
2022-05-06 02:12:26,13.32,8.63,13.40,99.90,1024774,28,20039,-80
2022-05-06 02:12:58,12.90,9.05,13.40,99.90,1028581,28,20134,-80
2022-05-06 02:13:28,10.35,8.77,13.40,99.90,1028637,28,20015,-80
2022-05-06 02:13:59,12.35,9.57,13.40,99.90,1020528,29,20016,-80
2022-05-06 02:14:30,10.13,8.75,13.40,99.90,1020877,29,20043,-79
2022-05-06 02:15:01,11.52,8.90,13.40,99.90,1020663,29,20075,-80
2022-05-06 02:15:33,10.70,8.73,13.40,99.90,1020979,28,20007,-81
2022-05-06 02:16:04,12.38,8.30,13.40,99.90,1020286,29,20020,-80
2022-05-06 02:16:35,10.63,8.88,13.30,99.90,1021138,29,20393,-80
2022-05-06 02:17:06,10.90,8.77,13.30,99.90,1020481,29,20026,-78
2022-05-06 02:17:39,11.35,9.75,13.30,99.90,1015904,29,20016,-79
2022-05-06 02:18:09,13.07,9.27,13.30,99.90,1020795,29,20042,-79
2022-05-06 02:18:40,11.35,8.82,13.30,99.90,1017120,29,20031,-81
2022-05-06 02:19:11,11.13,8.93,13.30,99.90,1020451,29,20452,-80
2022-05-06 02:19:42,11.52,9.27,13.30,99.90,1016593,29,20028,-78
2022-05-06 02:20:13,10.30,8.57,13.30,99.90,1017109,29,20047,-79
2022-05-06 02:20:44,11.63,9.10,13.30,99.90,1020744,29,20068,-79
2022-05-06 02:21:14,11.02,9.30,13.30,99.90,1020107,29,20030,-80
2022-05-06 02:21:45,11.50,9.07,13.30,99.90,1021086,29,20035,-80
2022-05-06 02:22:16,13.27,9.10,13.30,99.90,1020552,29,20518,-80
2022-05-06 02:22:47,12.52,9.18,13.30,99.90,1020794,29,20033,-79
2022-05-06 02:23:17,11.45,8.70,13.40,99.90,1024524,29,20043,-80
2022-05-06 02:23:48,11.38,8.52,13.40,99.90,1021952,29,20091,-77
2022-05-06 02:24:19,11.13,8.95,13.40,99.90,1025719,28,20027,-79
2022-05-06 02:24:49,11.27,8.85,13.40,99.90,1029834,28,20507,-79
2022-05-06 02:25:20,13.05,8.32,13.40,99.90,1030136,28,20030,-78
2022-05-06 02:25:52,10.48,9.02,13.40,99.90,1030483,28,20123,-79
2022-05-06 02:26:22,11.70,8.93,13.40,99.90,1029995,28,20030,-79
2022-05-06 02:26:53,11.60,8.65,13.40,99.90,1029328,28,20023,-78
2022-05-06 02:27:24,11.85,8.68,13.40,99.90,1028705,28,20026,-79
2022-05-06 02:27:54,11.13,8.85,13.40,99.90,1029733,28,20023,-78
2022-05-06 02:28:26,10.25,8.57,13.40,99.90,1025403,28,20031,-79
2022-05-06 02:28:56,10.95,9.23,13.40,99.90,1025675,29,20019,-79
2022-05-06 02:29:27,12.73,9.82,13.40,99.90,1025133,29,20024,-80
2022-05-06 02:30:16,12.93,9.70,13.40,99.90,1021881,28,20027,-80
2022-05-06 02:31:06,12.90,9.73,13.40,99.90,1025140,29,20519,-79
2022-05-06 02:31:55,11.88,8.15,13.40,99.90,1026293,28,20424,-79
2022-05-06 02:32:45,11.75,8.85,13.40,99.90,1028925,28,20075,-78
2022-05-06 02:33:16,11.13,8.63,13.40,99.90,1032948,28,20026,-79
2022-05-06 02:33:47,9.73,8.23,13.30,99.90,1064904,23,20045,-78
2022-05-06 02:34:18,10.82,8.50,13.30,99.90,1031815,28,20053,-77
2022-05-06 02:34:50,10.70,8.98,13.30,99.90,1028470,28,20081,-77
2022-05-06 02:35:21,12.73,9.23,13.30,99.90,1031542,28,20105,-77
2022-05-06 02:35:52,10.88,8.95,13.30,99.90,1027762,28,20029,-77
2022-05-06 02:36:23,11.15,9.68,13.30,99.90,1023198,29,20178,-78
2022-05-06 02:36:53,11.20,9.18,13.30,99.90,1015727,29,20024,-77
2022-05-06 02:37:24,13.05,9.55,13.30,99.90,1019010,29,20026,-78
2022-05-06 02:37:55,10.77,9.25,13.30,99.90,1015950,29,20028,-78
2022-05-06 02:38:27,12.45,9.38,13.30,99.90,1016087,29,20091,-78
2022-05-06 02:38:58,10.32,8.52,13.30,99.90,1019506,29,20031,-77
2022-05-06 02:39:28,11.60,9.20,13.30,99.90,1012516,29,20453,-77
2022-05-06 02:39:59,11.27,9.23,13.30,99.90,1019979,29,20114,-77
2022-05-06 02:40:30,10.70,9.15,13.30,99.90,1019731,29,20107,-78
2022-05-06 02:41:00,11.30,8.85,13.30,99.90,1019743,28,20114,-77
2022-05-06 02:41:31,11.75,8.98,13.30,99.90,1023617,28,20447,-78
2022-05-06 02:42:02,14.55,9.40,13.30,99.90,1023824,28,20027,-77
2022-05-06 02:42:33,11.18,8.82,13.30,99.90,1027740,28,20540,-77
2022-05-06 02:43:05,10.43,8.88,13.30,99.90,1023580,28,20174,-77
2022-05-06 02:43:36,10.63,8.68,13.40,99.90,1023879,28,20027,-77
2022-05-06 02:44:07,11.30,8.63,13.40,99.90,1027670,28,20018,-78
2022-05-06 02:44:38,11.05,9.20,13.40,99.90,1024131,28,20390,-77
2022-05-06 02:45:10,10.38,9.02,13.40,99.90,1027693,28,20022,-77
2022-05-06 02:45:42,11.55,9.77,13.40,99.90,1027559,28,20023,-78
2022-05-06 02:46:12,10.52,9.00,13.40,99.90,1024103,28,20049,-77
2022-05-06 02:46:43,12.57,9.88,13.40,99.90,1027668,28,20023,-78
2022-05-06 02:47:14,13.75,9.88,13.40,99.90,1023474,28,20038,-78
2022-05-06 02:47:45,14.07,10.23,13.30,99.90,1027055,28,20509,-77
2022-05-06 02:48:16,11.15,8.68,13.30,99.90,1031353,28,20022,-77
2022-05-06 02:48:47,13.55,9.32,13.30,99.90,1027856,28,20022,-77
2022-05-06 02:49:17,10.20,8.82,13.30,99.90,1031419,28,20470,-78
2022-05-06 02:49:48,10.88,8.90,13.30,99.90,1027778,28,20130,-77
2022-05-06 02:50:19,9.45,8.18,13.30,99.90,1019765,28,20020,-78
2022-05-06 02:50:50,11.88,9.38,13.30,99.90,1019678,29,20032,-78
2022-05-06 02:51:20,12.05,9.20,13.30,99.90,1015366,29,20072,-78
2022-05-06 02:51:51,12.15,10.15,13.30,99.90,1015838,29,20476,-78
2022-05-06 02:52:23,11.43,9.32,13.30,99.90,1016176,29,20028,-77
2022-05-06 02:52:53,11.63,9.13,13.30,99.90,1016240,29,20522,-77
2022-05-06 02:53:24,10.88,9.05,13.30,99.90,1023721,28,20033,-77
2022-05-06 02:53:58,9.82,8.70,13.30,99.90,1023716,29,20023,-77
2022-05-06 02:54:30,12.35,9.40,13.30,99.90,1016610,29,20028,-77
2022-05-06 02:55:01,11.05,9.07,13.30,99.90,1023734,29,20531,-77
2022-05-06 02:55:32,12.15,9.23,13.30,99.90,1019341,29,20024,-77
2022-05-06 02:56:03,10.65,8.65,13.30,99.90,1020682,28,20027,-77
2022-05-06 02:56:34,11.35,9.23,13.30,99.90,1027927,28,20025,-77
2022-05-06 02:57:05,13.65,9.65,13.30,99.90,1027887,28,20027,-77
2022-05-06 02:57:36,10.88,9.25,13.30,99.90,1026543,28,20035,-78
2022-05-06 02:58:07,12.07,9.48,13.30,99.90,1023717,29,20027,-77
2022-05-06 02:58:38,12.13,9.38,13.30,99.90,1019817,29,20051,-78
2022-05-06 02:59:08,11.52,9.23,13.30,99.90,1023635,28,20545,-78
2022-05-06 02:59:39,9.77,8.38,13.30,99.90,1023604,28,20042,-77
2022-05-06 03:00:11,12.70,10.48,13.30,99.90,1023875,28,20541,-77
2022-05-06 03:00:43,12.50,9.25,13.30,99.90,1019621,29,20027,-78
2022-05-06 03:01:13,10.82,9.18,13.30,99.90,1019910,29,20038,-77
2022-05-06 03:01:44,12.80,9.05,13.30,99.90,1019718,29,20059,-77
2022-05-06 03:02:15,11.85,9.23,13.30,99.90,1020282,28,20177,-77
2022-05-06 03:02:46,12.57,9.23,13.30,99.90,1023712,29,20027,-78
2022-05-06 03:03:17,15.65,10.15,13.30,99.90,1020050,29,20035,-77
2022-05-06 03:03:48,10.82,9.07,13.30,99.90,1023576,28,20126,-77
2022-05-06 03:04:18,10.15,8.85,13.20,99.90,1027851,28,20019,-77
2022-05-06 03:04:49,12.60,9.90,13.20,99.90,1027699,28,20133,-78
2022-05-06 03:05:20,12.50,9.35,13.20,99.90,1031651,28,20414,-77
2022-05-06 03:05:50,12.07,9.48,13.20,99.90,1027348,28,20114,-77
2022-05-06 03:06:21,11.27,9.07,13.20,99.90,1027862,28,20090,-78
2022-05-06 03:06:52,12.02,9.00,13.20,99.90,1023532,29,20471,-75
2022-05-06 03:07:23,12.38,9.43,13.10,99.90,1022970,28,20051,-79
2022-05-06 03:07:53,11.98,9.60,13.10,99.90,1023803,29,20023,-78
2022-05-06 03:08:24,11.35,9.02,13.10,99.90,1019974,28,20496,-78
2022-05-06 03:08:55,12.60,10.00,13.10,99.90,1027522,28,20031,-76
2022-05-06 03:09:26,13.98,10.32,13.10,99.90,1023821,28,20091,-77
2022-05-06 03:09:56,11.90,9.80,13.00,99.90,1031468,28,20033,-78
2022-05-06 03:10:27,12.52,10.05,13.00,99.90,1031590,28,20069,-77
2022-05-06 03:10:59,11.02,9.02,13.00,99.90,1027602,28,20081,-77
2022-05-06 03:11:30,10.77,8.82,13.00,99.90,1023569,28,20027,-77
2022-05-06 03:12:01,14.90,9.75,13.00,99.90,1020276,29,20038,-78
2022-05-06 03:12:33,14.00,10.18,13.00,99.90,1024390,28,20027,-77
2022-05-06 03:13:03,13.38,9.48,13.00,99.90,1027614,28,20031,-76
2022-05-06 03:13:34,12.18,9.57,13.00,99.90,1027798,28,20031,-75
2022-05-06 03:14:05,11.43,9.63,12.90,99.90,1027028,28,20022,-76
2022-05-06 03:14:36,11.98,9.55,12.90,99.90,1023800,28,20023,-78
2022-05-06 03:15:07,12.65,9.75,12.90,99.90,1027585,28,20023,-77
2022-05-06 03:15:38,14.70,9.38,12.90,99.90,1027899,28,20030,-78
2022-05-06 03:16:09,11.32,9.60,12.90,99.90,1031794,28,20113,-77
2022-05-06 03:16:39,14.52,9.98,12.90,99.90,1031945,28,20022,-78
2022-05-06 03:17:10,14.50,9.77,12.90,99.90,1031867,28,20044,-78
2022-05-06 03:17:41,12.57,9.95,12.90,99.90,1031108,28,20034,-78
2022-05-06 03:18:11,11.50,9.60,12.80,99.90,1035571,28,20108,-78
2022-05-06 03:18:42,11.88,9.63,12.80,99.90,1031741,28,20015,-78
2022-05-06 03:19:13,12.38,9.98,12.80,99.90,1027626,28,20399,-78
2022-05-06 03:19:43,14.88,10.25,12.80,99.90,1023648,29,20031,-77
2022-05-06 03:20:14,11.73,9.95,12.80,99.90,1023622,28,20024,-77
2022-05-06 03:20:45,13.15,10.60,12.80,99.90,1024322,28,20589,-78
2022-05-06 03:21:16,12.52,9.60,12.80,99.90,1019575,29,20032,-77
2022-05-06 03:21:52,12.02,10.23,12.80,99.90,1019878,29,20070,-78
2022-05-06 03:22:23,11.70,9.68,12.70,99.90,1020389,29,20020,-78
2022-05-06 03:22:54,14.68,10.70,12.80,99.90,1025057,28,20030,-78
2022-05-06 03:23:25,12.80,10.48,12.80,99.90,1028171,28,20011,-77
2022-05-06 03:23:58,14.18,10.77,12.80,99.90,1027421,28,20387,-77
2022-05-06 03:24:29,13.20,10.15,12.80,99.90,1023069,29,20011,-77
2022-05-06 03:24:59,14.38,10.38,12.80,99.90,1023814,28,20023,-77
2022-05-06 03:25:30,14.75,10.35,12.80,99.90,1027341,28,20487,-75
2022-05-06 03:26:01,13.70,10.13,12.80,99.90,1028135,28,20157,-78
2022-05-06 03:26:31,13.65,10.50,12.80,99.90,1035312,28,20018,-77
2022-05-06 03:27:02,13.80,9.82,12.80,99.90,1031268,28,20109,-77
2022-05-06 03:27:52,14.48,11.23,12.80,99.90,1030350,28,20034,-78
2022-05-06 03:28:22,12.40,9.98,12.80,99.90,1031409,28,20093,-78
2022-05-06 03:28:57,13.75,10.55,12.80,99.90,1025759,28,20491,-75
2022-05-06 03:29:28,14.35,10.32,12.80,99.90,1027268,28,20054,-78
2022-05-06 03:30:00,14.57,10.48,12.80,99.90,1018971,29,20046,-76
2022-05-06 03:30:37,13.23,10.18,12.80,99.90,1020296,29,20016,-77
2022-05-06 03:31:08,17.63,10.30,12.80,99.90,1024736,28,20088,-78
2022-05-06 03:31:39,13.45,10.45,12.80,99.90,1025228,28,20019,-78
2022-05-06 03:32:10,12.95,10.80,12.70,99.90,1023529,29,20016,-76
2022-05-06 03:32:40,14.45,10.90,12.70,99.90,1023715,28,20032,-78
2022-05-06 03:33:14,13.95,11.30,12.70,99.90,1022921,28,20030,-77
2022-05-06 03:33:45,12.68,11.07,12.70,99.90,1023702,28,20034,-78
2022-05-06 03:34:16,12.63,10.27,12.70,99.90,1023955,29,20057,-78
2022-05-06 03:34:47,13.05,10.32,12.80,99.90,1024082,28,20431,-78
2022-05-06 03:35:18,16.67,10.48,12.70,99.90,1024279,28,20104,-78
2022-05-06 03:35:48,13.25,10.65,12.70,99.90,1023412,28,20070,-77
2022-05-06 03:36:19,13.63,11.23,12.70,99.90,1027629,28,20019,-77
2022-05-06 03:36:50,12.98,10.18,12.70,99.90,1023249,28,20034,-78
2022-05-06 03:37:21,15.25,11.00,12.70,99.90,1027173,28,20011,-78
2022-05-06 03:37:52,14.43,10.32,12.70,99.90,1031396,28,20030,-78
2022-05-06 03:38:23,13.48,11.00,12.70,99.90,1030965,28,20026,-77
2022-05-06 03:38:54,15.25,11.48,12.70,99.90,1030494,28,20026,-77
2022-05-06 03:39:24,14.35,10.20,12.70,99.90,1027175,28,20022,-76
2022-05-06 03:39:56,13.90,11.20,12.60,99.90,1027405,28,20015,-77
2022-05-06 03:40:27,13.00,10.38,12.60,99.90,1027868,28,20010,-78
2022-05-06 03:40:58,12.32,10.27,12.60,99.90,1035431,28,20080,-79
2022-05-06 03:41:29,15.35,11.32,12.60,99.90,1035184,28,20092,-78
2022-05-06 03:41:59,15.05,11.02,12.60,99.90,1031324,28,20026,-77
2022-05-06 03:42:30,18.45,11.30,12.60,99.90,1027331,28,20130,-77
2022-05-06 03:43:01,14.15,10.50,12.50,99.90,1023447,29,20442,-78
2022-05-06 03:43:32,14.07,10.60,12.50,99.90,1019372,29,20032,-78
2022-05-06 03:44:03,13.68,11.10,12.50,99.90,1024079,28,20479,-78
2022-05-06 03:44:33,15.88,11.80,12.60,99.90,1027818,28,20123,-78
2022-05-06 03:45:06,14.23,11.30,12.60,99.90,1028216,28,20023,-78
2022-05-06 03:45:39,14.45,11.63,12.50,99.90,1027745,28,20035,-79
2022-05-06 03:46:10,13.52,11.07,12.60,99.90,1027570,28,20019,-78
2022-05-06 03:46:40,16.05,10.90,12.60,99.90,1024198,28,20023,-78
2022-05-06 03:47:11,13.57,10.82,12.60,99.90,1027691,28,20110,-77
2022-05-06 03:47:42,13.65,11.63,12.60,99.90,1030359,28,20027,-76
2022-05-06 03:48:13,12.15,10.35,12.60,99.90,1023450,28,20019,-77
2022-05-06 03:48:43,13.43,11.05,12.60,99.90,1027313,28,20027,-77
2022-05-06 03:49:14,14.48,11.68,12.60,99.90,1027393,28,20057,-77
2022-05-06 03:49:44,13.48,10.60,12.60,99.90,1027586,28,20038,-78
2022-05-06 03:50:34,14.35,11.13,12.60,99.90,1035859,28,20010,-78
2022-05-06 03:51:23,15.07,11.50,12.60,99.90,1032119,28,20548,-79
2022-05-06 03:51:54,14.98,10.70,12.60,99.90,1025194,29,20029,-78
2022-05-06 03:52:25,13.50,10.95,12.60,99.90,1020526,29,20020,-78
2022-05-06 03:52:56,15.00,10.77,12.60,99.90,1022042,29,20024,-78
2022-05-06 03:53:27,12.95,10.75,12.60,99.90,1021193,29,20104,-78
2022-05-06 03:53:58,14.07,11.10,12.60,99.90,1027326,28,20019,-77
2022-05-06 03:54:29,12.70,10.50,12.60,99.90,1024760,28,20483,-78
2022-05-06 03:55:00,12.52,10.70,12.60,99.90,1023591,29,20070,-78
2022-05-06 03:55:30,16.77,11.43,12.70,99.90,1023852,29,20019,-78
2022-05-06 03:56:02,14.75,12.20,12.70,99.90,1025641,28,20048,-78
2022-05-06 03:56:33,14.50,10.70,12.70,99.90,1033578,28,20436,-78
2022-05-06 03:57:04,15.65,11.40,12.70,99.90,1032993,28,20019,-78
2022-05-06 03:57:35,14.80,11.18,12.70,99.90,1027468,28,20023,-79
2022-05-06 03:58:06,13.23,11.02,12.70,99.90,1028726,28,20019,-78
2022-05-06 03:58:37,15.00,10.95,12.60,99.90,1029234,28,20027,-79
2022-05-06 03:59:08,12.90,10.35,12.70,99.90,1033933,28,20019,-79
2022-05-06 03:59:38,13.18,10.57,12.70,99.90,1028872,28,20101,-79
2022-05-06 04:00:10,12.70,10.63,12.70,99.90,1024229,28,20038,-79
2022-05-06 04:00:41,16.08,11.63,12.70,99.90,1024138,29,20578,-78
2022-05-06 04:01:12,13.90,11.48,12.70,99.90,1025428,28,20027,-79
2022-05-06 04:01:43,12.75,10.57,12.70,99.90,1029511,28,20015,-79
2022-05-06 04:02:13,15.55,11.07,12.70,99.90,1034333,28,20065,-78
2022-05-06 04:02:44,14.50,11.82,12.70,99.90,1034188,28,20105,-78
2022-05-06 04:03:15,14.73,11.32,12.70,99.90,1033014,28,20015,-78
2022-05-06 04:03:47,17.00,11.85,12.70,99.90,1033752,28,20022,-79
2022-05-06 04:04:17,12.90,10.80,12.70,99.90,1032648,28,20015,-78
2022-05-06 04:04:48,15.18,10.98,12.70,99.90,1031264,28,20015,-78
2022-05-06 04:05:19,13.13,11.30,12.70,99.90,1034378,28,20011,-78
2022-05-06 04:05:50,13.65,11.68,12.70,99.90,1030404,28,20011,-79
2022-05-06 04:06:21,13.65,10.60,12.70,99.90,1029265,28,20011,-78
2022-05-06 04:06:51,14.93,11.18,12.70,99.90,1029290,28,20398,-78
2022-05-06 04:07:22,15.13,11.55,12.70,99.90,1029334,28,20085,-78
2022-05-06 04:07:53,13.18,10.70,12.70,99.90,1029079,28,20018,-78
2022-05-06 04:08:24,16.80,11.38,12.70,99.90,1028688,28,20026,-78
2022-05-06 04:08:54,14.90,11.50,12.70,99.90,1021384,29,20012,-78
2022-05-06 04:09:26,13.82,10.85,12.70,99.90,1021643,29,20016,-78
2022-05-06 04:09:56,13.93,10.73,12.70,99.90,1025439,28,20011,-78
2022-05-06 04:10:27,13.25,10.98,12.70,99.90,1029177,28,20062,-78
2022-05-06 04:10:58,14.73,10.70,12.70,99.90,1024883,29,20015,-78
2022-05-06 04:11:29,13.43,10.40,12.70,99.90,1020873,29,20019,-78
2022-05-06 04:11:59,13.23,11.05,12.70,99.90,1017488,29,20036,-78
2022-05-06 04:12:30,15.27,11.32,12.70,99.90,1020741,29,20016,-78
2022-05-06 04:13:02,15.93,10.93,12.70,99.90,1024983,28,20074,-78
2022-05-06 04:13:34,14.82,11.30,12.70,99.90,1021412,29,20024,-78
2022-05-06 04:14:05,15.43,10.98,12.70,99.90,1025004,28,20483,-78
2022-05-06 04:14:36,13.88,11.07,12.70,99.90,1020466,29,20016,-78
2022-05-06 04:15:08,12.30,10.32,12.70,99.90,1021920,28,20012,-78
2022-05-06 04:15:39,13.30,10.75,12.70,99.90,1029128,28,20025,-78
2022-05-06 04:16:09,13.38,10.50,12.70,99.90,1029490,28,20025,-78
2022-05-06 04:16:41,14.40,11.02,12.70,99.90,1032838,28,20018,-78
2022-05-06 04:17:12,14.77,10.63,12.70,99.90,1033291,28,20097,-78
2022-05-06 04:17:42,13.70,10.93,12.70,99.90,1032207,28,20023,-78
2022-05-06 04:18:14,14.45,11.27,12.70,99.90,1034139,28,20046,-79
2022-05-06 04:18:44,14.60,11.25,12.70,99.90,1033090,28,20026,-79
2022-05-06 04:19:15,13.80,11.05,12.70,99.90,1032875,28,20022,-78
2022-05-06 04:20:04,14.30,10.90,12.70,99.90,1036693,28,20018,-78
2022-05-06 04:20:53,14.15,10.90,12.70,99.90,1037151,28,20014,-78
2022-05-06 04:21:42,14.60,10.63,12.70,99.90,1033282,28,20046,-78
2022-05-06 04:22:31,14.82,9.75,12.70,99.90,1032586,28,20010,-78
2022-05-06 04:23:20,13.93,10.52,12.70,99.90,1032784,28,20113,-78
2022-05-06 04:23:51,13.35,9.90,12.70,99.90,1037310,28,20425,-78
2022-05-06 04:24:22,12.60,10.27,12.70,99.90,1028179,28,20015,-78
2022-05-06 04:24:52,16.88,11.05,12.70,99.90,1024521,29,20019,-78
2022-05-06 04:25:23,15.45,11.23,12.70,99.90,1024405,29,20391,-78
2022-05-06 04:25:55,14.30,10.90,12.60,99.90,1025526,28,20019,-78
2022-05-06 04:26:26,19.45,11.93,12.60,99.90,1032534,28,20014,-78
2022-05-06 04:26:57,13.93,10.77,12.60,99.90,1032358,28,20426,-78
2022-05-06 04:27:27,14.63,11.00,12.60,99.90,1028301,28,20026,-78
2022-05-06 04:27:58,13.27,10.25,12.60,99.90,1029064,28,20079,-78
2022-05-06 04:28:30,12.27,10.73,12.60,99.90,1028526,28,20598,-78
2022-05-06 04:29:00,14.07,11.13,12.60,99.90,1028663,28,20546,-78
2022-05-06 04:29:31,14.82,11.35,12.60,99.90,1029170,28,20006,-78
2022-05-06 04:30:03,14.23,11.10,12.60,99.90,1032427,28,20023,-78
2022-05-06 04:30:34,14.18,11.23,12.60,99.90,1032899,28,20021,-78
2022-05-06 04:31:06,14.40,11.18,12.60,99.90,1032591,28,20011,-78
2022-05-06 04:31:37,16.38,11.10,12.60,99.90,1028806,28,20034,-78
2022-05-06 04:32:08,14.63,11.73,12.60,99.90,1028942,28,20498,-78
2022-05-06 04:32:39,17.20,11.55,12.60,99.90,1021718,29,20016,-78
2022-05-06 04:33:09,12.60,10.77,12.60,99.90,1025533,28,20050,-78
2022-05-06 04:33:41,14.68,10.98,12.60,99.90,1025017,28,20022,-78
2022-05-06 04:34:11,12.60,10.35,12.60,99.90,1025720,28,20498,-79
2022-05-06 04:34:42,16.08,11.23,12.60,99.90,1028887,28,20014,-78
2022-05-06 04:35:15,13.75,10.93,12.60,99.90,1029078,28,20411,-78
2022-05-06 04:35:46,14.73,10.82,12.60,99.90,1025262,29,20019,-78
2022-05-06 04:36:17,12.98,10.52,12.60,99.90,1025226,28,20012,-78
2022-05-06 04:36:47,14.20,11.80,12.60,99.90,1024996,29,20029,-78
2022-05-06 04:37:19,18.58,11.45,12.60,99.90,1025197,28,20075,-78
2022-05-06 04:37:50,13.38,11.00,12.60,99.90,1028433,28,20044,-78
2022-05-06 04:38:22,13.25,10.80,12.60,99.90,1025260,29,20111,-78
2022-05-06 04:38:53,13.57,11.27,12.60,99.90,1025022,29,20142,-78
2022-05-06 04:39:24,17.02,11.52,12.70,99.90,1025076,28,20467,-78
2022-05-06 04:39:54,14.65,11.02,12.70,99.90,1021389,29,20435,-78
2022-05-06 04:40:25,17.52,11.18,12.70,99.90,1021031,29,20023,-78
2022-05-06 04:41:01,16.30,11.48,12.70,99.90,1020631,29,20060,-78
2022-05-06 04:41:31,14.63,10.82,12.70,99.90,1018310,29,20651,-78
2022-05-06 04:42:02,16.67,11.35,12.70,99.90,1026375,28,20027,-79
2022-05-06 04:42:33,17.00,12.27,12.70,99.90,1029841,28,20036,-77
2022-05-06 04:43:04,17.25,10.70,12.70,99.90,1029189,28,20023,-78
2022-05-06 04:43:35,13.65,10.52,12.70,99.90,1028908,28,20022,-78
2022-05-06 04:44:05,16.08,11.30,12.70,99.90,1025354,28,20502,-78
2022-05-06 04:44:36,15.23,10.85,12.70,99.90,1025242,29,20050,-78
2022-05-06 04:45:07,13.77,10.52,12.70,99.90,1024897,28,20066,-78
2022-05-06 04:45:41,13.60,10.30,12.70,99.90,1024765,29,20051,-78
2022-05-06 04:46:12,15.63,10.68,12.70,99.90,1026822,28,20063,-78
2022-05-06 04:46:43,14.00,10.73,12.80,99.90,1029296,28,20073,-78
2022-05-06 04:47:13,13.90,10.70,12.70,99.90,1026716,28,20026,-78
2022-05-06 04:47:44,14.02,10.45,12.80,99.90,1024926,29,20027,-78
2022-05-06 04:48:16,14.07,10.95,12.70,99.90,1025349,28,20023,-78
2022-05-06 04:48:46,13.43,10.95,12.70,99.90,1029474,28,20093,-78
2022-05-06 04:49:17,18.05,10.88,12.80,99.90,1029456,28,20529,-78
2022-05-06 04:49:48,15.73,10.18,12.80,99.90,1028420,28,20106,-78
2022-05-06 04:50:18,13.70,10.70,12.80,99.90,1025269,28,20023,-78
2022-05-06 04:50:49,13.73,10.65,12.80,99.90,1029159,28,20026,-78
2022-05-06 04:51:20,16.67,11.18,12.80,99.90,1025401,28,20019,-78
2022-05-06 04:51:51,14.38,10.68,12.80,99.90,1028341,28,20026,-77
2022-05-06 04:52:21,15.77,10.90,12.80,99.90,1032605,28,20456,-78
2022-05-06 04:52:52,13.63,10.40,12.80,99.90,1032405,28,20022,-78
2022-05-06 04:53:23,12.27,10.45,12.80,99.90,1032408,28,20104,-78
2022-05-06 04:53:55,13.15,10.52,12.80,99.90,1031965,28,20050,-78
2022-05-06 04:54:26,13.25,10.80,12.80,99.90,1032013,28,20125,-78
2022-05-06 04:54:57,17.13,10.88,12.80,99.90,1032923,28,20026,-78
2022-05-06 04:55:28,15.43,11.48,12.80,99.90,1029285,28,20282,-78
2022-05-06 04:55:58,14.98,10.35,12.70,99.90,1028929,28,20034,-78
2022-05-06 04:56:29,15.30,11.80,12.80,99.90,1028707,28,20030,-78
2022-05-06 04:57:00,13.65,11.38,12.80,99.90,1028239,28,20027,-78
2022-05-06 04:57:30,12.90,10.93,12.80,99.90,1027446,28,20058,-78
2022-05-06 04:58:02,15.27,10.40,12.80,99.90,1028295,28,20023,-78
2022-05-06 04:58:33,15.68,11.70,12.80,99.90,1029176,28,20038,-78
2022-05-06 04:59:04,19.48,12.00,12.80,99.90,1029407,28,20450,-78
2022-05-06 04:59:34,14.05,11.07,12.80,99.90,1025418,28,20023,-78
2022-05-06 05:00:06,15.98,10.38,12.80,99.90,1029244,28,20030,-78
2022-05-06 05:00:36,13.65,10.82,12.80,99.90,1028534,28,20041,-78
2022-05-06 05:01:07,16.73,11.52,12.80,99.90,1025086,29,20039,-78
2022-05-06 05:01:39,14.90,11.27,12.80,99.90,1020923,29,20036,-78
2022-05-06 05:02:10,14.50,10.98,12.80,99.90,1020302,29,20063,-78
2022-05-06 05:02:40,13.38,10.60,12.80,99.90,1020389,29,20028,-78
2022-05-06 05:03:11,13.70,11.55,12.70,99.90,1020983,28,20044,-78
2022-05-06 05:03:42,17.05,10.35,12.70,99.90,1028396,28,20502,-78
2022-05-06 05:04:13,13.50,10.30,12.70,99.90,1024764,29,20027,-78
2022-05-06 05:04:44,14.05,11.05,12.70,99.90,1020942,28,20039,-78
2022-05-06 05:05:15,14.18,11.38,12.70,99.90,1025199,28,20027,-78
2022-05-06 05:05:47,13.80,10.20,12.70,99.90,1028053,28,20033,-77
2022-05-06 05:06:18,15.45,10.95,12.70,99.90,1020033,29,20028,-78
2022-05-06 05:06:49,12.95,10.65,12.70,99.90,1020075,29,20040,-78
2022-05-06 05:07:20,13.65,11.60,12.70,99.90,1024647,28,20050,-79
2022-05-06 05:07:51,16.02,11.18,12.70,99.90,1028152,28,20023,-78
2022-05-06 05:08:22,13.48,10.18,12.70,99.90,1032890,28,20026,-78
2022-05-06 05:08:53,14.85,11.43,12.70,99.90,1032377,28,20471,-78
2022-05-06 05:09:23,13.70,11.38,12.70,99.90,1027863,28,20133,-78
2022-05-06 05:09:54,17.40,10.32,12.70,99.90,1028013,28,20027,-77
2022-05-06 05:10:25,15.00,10.73,12.70,99.90,1027957,28,20126,-76
2022-05-06 05:11:02,12.65,10.35,12.70,99.90,1019950,29,20040,-78
2022-05-06 05:11:34,15.40,10.63,12.70,99.90,1015856,29,20035,-78
2022-05-06 05:12:07,12.88,10.63,12.70,99.90,1017257,29,20026,-76
2022-05-06 05:12:38,12.77,10.60,12.70,99.90,1017815,29,20020,-77
2022-05-06 05:13:08,13.15,10.77,12.70,99.90,1020473,29,20039,-78
2022-05-06 05:13:39,14.07,10.73,12.60,99.90,1020152,29,20055,-78
2022-05-06 05:14:10,13.88,11.20,12.60,99.90,1020515,28,20024,-78
2022-05-06 05:14:42,13.65,11.65,12.60,99.90,1028443,28,20030,-78
2022-05-06 05:15:12,14.88,11.45,12.60,99.90,1032067,28,20029,-78
2022-05-06 05:15:43,17.70,11.07,12.60,99.90,1033010,28,20029,-79
2022-05-06 05:16:14,15.52,11.65,12.60,99.90,1032152,28,20073,-78
2022-05-06 05:16:45,14.85,10.93,12.60,99.90,1032032,28,20466,-78
2022-05-06 05:17:15,15.75,11.27,12.60,99.90,1031927,28,20018,-78
2022-05-06 05:17:47,13.63,10.68,12.70,99.90,1031038,28,20137,-78
2022-05-06 05:18:20,16.08,11.73,12.70,99.90,1032565,28,20494,-76
2022-05-06 05:18:50,13.32,10.40,12.70,99.90,1027976,28,20039,-78
2022-05-06 05:19:21,14.00,11.52,12.70,99.90,1023360,29,20130,-76
2022-05-06 05:19:52,16.17,11.10,12.70,99.90,1023995,29,20023,-79
2022-05-06 05:20:23,12.68,10.73,12.80,99.90,1020448,28,20030,-77
2022-05-06 05:20:54,15.02,10.38,12.70,99.90,1024033,28,20057,-76
2022-05-06 05:21:24,14.95,11.50,12.80,99.90,1023533,29,20027,-76
2022-05-06 05:21:55,14.00,11.27,12.80,99.90,1024160,28,20107,-76
2022-05-06 05:22:26,15.23,11.20,12.80,99.90,1028200,28,20050,-75
2022-05-06 05:22:57,14.20,11.07,12.80,99.90,1032062,28,20015,-75
2022-05-06 05:23:29,14.38,10.93,12.70,99.90,1031749,28,20147,-75
2022-05-06 05:24:00,15.00,10.90,12.70,99.90,1031890,28,20018,-75
2022-05-06 05:24:31,14.25,10.88,12.70,99.90,1032351,28,20049,-77
2022-05-06 05:25:03,16.58,11.55,12.70,99.90,1032888,28,20565,-77
2022-05-06 05:25:34,14.55,11.25,12.70,99.90,1032284,28,20022,-77
2022-05-06 05:26:05,14.27,10.50,12.70,99.90,1032024,28,20018,-78
2022-05-06 05:26:35,15.43,11.35,12.70,99.90,1029097,28,20035,-77
2022-05-06 05:27:06,22.85,11.40,12.70,99.90,1028157,28,20683,-75
2022-05-06 05:27:38,14.00,10.95,12.70,99.90,1030996,28,20053,-76
2022-05-06 05:28:08,17.25,11.68,12.70,99.90,1032194,28,20022,-75
2022-05-06 05:28:39,13.07,10.23,12.70,99.90,1032214,28,20034,-77
2022-05-06 05:29:10,14.30,11.90,12.70,99.90,1028528,28,20462,-77
2022-05-06 05:29:42,14.20,11.63,12.70,99.90,1028375,28,20026,-77
2022-05-06 05:30:13,15.60,11.18,12.70,99.90,1032768,28,20026,-78
2022-05-06 05:30:43,17.02,10.35,12.70,99.90,1032451,28,20113,-78
2022-05-06 05:31:14,13.38,10.93,12.70,99.90,1032383,28,20605,-77
2022-05-06 05:31:45,17.23,12.15,12.70,99.90,1028487,28,20062,-78
2022-05-06 05:32:17,14.43,10.93,12.70,99.90,1028434,28,20480,-78
2022-05-06 05:32:47,14.35,11.70,12.70,99.90,1028779,28,20110,-76
2022-05-06 05:33:18,15.60,11.93,12.70,99.90,1032877,28,20038,-78
2022-05-06 05:33:49,14.20,11.38,12.70,99.90,1036370,28,20022,-80
2022-05-06 05:34:20,13.45,11.25,12.70,99.90,1037359,28,20032,-81
2022-05-06 05:34:51,16.02,11.32,12.70,99.90,1036637,28,20391,-78
2022-05-06 05:35:21,16.45,11.20,12.70,99.90,1033979,28,20367,-78
2022-05-06 05:35:52,15.85,10.63,12.70,99.90,1028148,28,20121,-77
2022-05-06 05:36:23,15.50,11.80,12.70,99.90,1028641,28,20053,-78
2022-05-06 05:36:53,15.45,12.02,12.70,99.90,1024508,29,20051,-79
2022-05-06 05:37:25,17.00,11.82,12.70,99.90,1023801,28,20024,-77
2022-05-06 05:37:56,15.20,11.07,12.70,99.90,1024736,28,20500,-78
2022-05-06 05:38:27,14.40,10.80,12.70,99.90,1028994,28,20015,-79
2022-05-06 05:38:57,14.13,11.75,12.80,99.90,1032800,28,20033,-78
2022-05-06 05:39:29,17.48,10.68,12.80,99.90,1028758,28,20383,-79
2022-05-06 05:40:00,17.80,11.52,12.80,99.90,1027670,28,20406,-77
2022-05-06 05:40:31,13.52,11.15,12.80,99.90,1023824,28,20358,-76
2022-05-06 05:41:01,14.60,11.63,12.80,99.90,1020011,29,20024,-79
2022-05-06 05:41:33,12.80,10.93,12.80,99.90,1019386,29,20472,-78
2022-05-06 05:42:04,13.75,10.65,12.80,99.90,1023740,28,20502,-76
2022-05-06 05:42:35,13.05,10.73,12.80,99.90,1028143,28,20011,-79
2022-05-06 05:43:26,12.45,10.45,12.80,99.90,1028150,28,20034,-78
2022-05-06 05:44:15,14.65,10.68,12.70,99.90,1027551,28,20113,-78
2022-05-06 05:45:04,15.27,11.10,12.80,99.90,1029004,28,20023,-78
2022-05-06 05:45:53,17.05,12.02,12.80,99.90,1031827,28,20430,-76
2022-05-06 05:46:45,14.80,10.82,12.80,99.90,1031713,28,20217,-76
2022-05-06 05:47:35,15.52,10.40,12.70,99.90,1031896,28,20521,-77
2022-05-06 05:48:26,16.05,10.25,12.70,99.90,1031669,28,20165,-76
2022-05-06 05:48:56,15.75,11.57,12.70,99.90,1031079,28,20762,-76
2022-05-06 05:49:27,14.27,11.35,12.60,99.90,1031924,28,20031,-79
2022-05-06 05:49:58,13.55,10.93,12.60,99.90,1027593,28,20078,-77
2022-05-06 05:50:29,13.82,11.48,12.60,99.90,1027768,28,20497,-77
2022-05-06 05:51:00,17.15,11.30,12.60,99.90,1031733,28,20014,-76
2022-05-06 05:51:33,12.75,10.60,12.60,99.90,1031682,28,20029,-77
2022-05-06 05:52:04,15.05,11.43,12.60,99.90,1031828,28,20343,-78
2022-05-06 05:52:35,12.25,10.85,12.60,99.90,1027439,28,20103,-76
2022-05-06 05:53:06,18.42,11.73,12.60,99.90,1027880,28,20208,-76
2022-05-06 05:53:38,16.55,11.55,12.60,99.90,1023930,28,20031,-78
2022-05-06 05:54:08,15.82,11.82,12.60,99.90,1027683,28,20031,-79
2022-05-06 05:54:39,16.85,12.20,12.60,99.90,1023737,29,20110,-78
2022-05-06 05:55:10,17.17,12.10,12.70,99.90,1024020,28,20031,-79
2022-05-06 05:55:41,15.20,12.25,12.70,99.90,1023823,28,20464,-78
2022-05-06 05:56:11,18.17,11.45,12.70,99.90,1027998,28,20031,-79
2022-05-06 05:56:42,14.43,11.43,12.70,99.90,1031538,28,20397,-77
2022-05-06 05:57:13,16.98,10.73,12.70,99.90,1022067,28,20035,-76
2022-05-06 05:57:46,15.45,11.60,12.70,99.90,1026373,28,20034,-78
2022-05-06 05:58:16,12.52,10.85,12.70,99.90,1027232,28,20026,-78
2022-05-06 05:58:50,16.35,11.70,12.70,99.90,1027704,28,20117,-78
2022-05-06 05:59:21,17.02,11.95,12.70,99.90,1027711,28,20039,-78
2022-05-06 05:59:51,14.95,11.73,12.70,99.90,1020591,29,20027,-77
2022-05-06 06:00:22,14.45,10.88,12.70,99.90,1019854,29,20114,-79
2022-05-06 06:00:53,14.73,11.98,12.70,99.90,1022894,28,20038,-79
2022-05-06 06:01:24,15.57,11.40,12.70,99.90,1031887,28,20113,-80
2022-05-06 06:01:54,14.18,11.90,12.70,99.90,1027838,28,20098,-77
2022-05-06 06:02:26,15.10,11.88,12.70,99.90,1027796,28,20479,-79
2022-05-06 06:02:57,14.20,11.63,12.70,99.90,1027772,28,20043,-79
2022-05-06 06:03:28,16.48,12.50,12.80,99.90,1028046,28,20126,-73
2022-05-06 06:03:59,14.20,11.13,12.80,99.90,1031875,28,20112,-73
2022-05-06 06:04:30,16.17,11.93,12.80,99.90,1027734,28,20038,-75
2022-05-06 06:05:01,15.07,11.32,12.80,99.90,1027704,28,20098,-75
2022-05-06 06:05:31,13.32,11.05,12.80,99.90,1023774,29,20127,-77
2022-05-06 06:06:02,16.42,11.73,12.80,99.90,1024383,28,20091,-77
2022-05-06 06:06:33,15.07,11.45,12.80,99.90,1028331,28,20019,-78
2022-05-06 06:07:04,16.77,10.77,12.80,99.90,1025901,29,20117,-78
2022-05-06 06:07:36,12.60,11.02,12.80,99.90,1028910,28,20023,-80
2022-05-06 06:08:07,18.02,11.57,12.80,99.90,1026062,29,20025,-79
2022-05-06 06:08:38,14.10,10.52,12.80,99.90,1021875,29,20024,-80
2022-05-06 06:09:09,15.23,11.52,12.80,99.90,1025020,29,20019,-81
2022-05-06 06:09:40,14.93,11.27,12.80,99.90,1022483,29,20051,-80
2022-05-06 06:10:11,15.93,10.93,12.80,99.90,1022465,29,20524,-79
2022-05-06 06:10:42,14.27,10.98,12.80,99.90,1025272,29,20011,-82
2022-05-06 06:11:12,14.05,11.10,12.80,99.90,1017061,29,20017,-80
2022-05-06 06:11:43,14.25,10.70,12.80,99.90,1018433,29,20068,-80
2022-05-06 06:12:14,17.00,10.95,12.80,99.90,1021193,29,20020,-79
2022-05-06 06:12:45,13.85,10.48,12.80,99.90,1021261,29,20016,-80
2022-05-06 06:13:16,15.32,11.32,12.80,99.90,1018017,29,20080,-80
2022-05-06 06:13:47,13.48,10.85,12.80,99.90,1017254,29,20027,-78
2022-05-06 06:14:18,14.30,11.23,12.80,99.90,1017309,29,20499,-78
2022-05-06 06:14:49,16.10,11.57,12.90,99.90,1017425,29,20117,-79
2022-05-06 06:15:19,21.63,12.20,12.90,99.90,1020751,29,20012,-80
2022-05-06 06:15:50,13.23,10.57,12.90,99.90,1029602,28,20098,-83
2022-05-06 06:16:21,13.63,10.20,12.90,99.90,1028577,28,20015,-79
2022-05-06 06:16:52,11.52,10.27,12.90,99.90,1028242,28,20503,-79
2022-05-06 06:17:23,15.10,11.38,12.80,99.90,1028625,28,20079,-83
2022-05-06 06:17:53,13.20,10.77,12.80,99.90,1021956,29,20016,-83
2022-05-06 06:18:27,13.15,10.50,12.80,99.90,1027295,28,20016,-80
2022-05-06 06:18:58,12.48,10.55,12.90,99.90,1022363,28,20020,-79
2022-05-06 06:19:28,15.10,11.05,12.80,99.90,1026760,28,20127,-79
2022-05-06 06:20:02,15.18,10.77,12.80,99.90,1029277,28,20051,-77
2022-05-06 06:20:32,20.30,10.73,12.80,99.90,1027570,28,20025,-79
2022-05-06 06:21:03,27.15,11.80,12.80,99.90,1024690,28,20106,-79
2022-05-06 06:21:34,12.15,10.27,12.70,99.90,1030394,28,20089,-80
2022-05-06 06:22:05,16.83,11.48,12.80,99.90,1022335,28,20031,-79
2022-05-06 06:22:35,14.98,11.35,12.80,99.90,1026829,28,20103,-80
2022-05-06 06:23:06,15.70,11.68,12.80,99.90,1024470,29,20581,-80
2022-05-06 06:23:37,14.20,11.05,12.80,99.90,1021378,28,20031,-77
2022-05-06 06:24:08,16.38,12.52,12.70,99.90,1028986,28,20027,-78
2022-05-06 06:24:38,14.13,10.43,12.80,99.90,1031302,28,20486,-80
2022-05-06 06:25:09,18.23,11.25,12.80,99.90,1040298,28,20093,-80
2022-05-06 06:25:40,17.65,11.10,12.80,99.90,1032267,28,20019,-81
2022-05-06 06:26:11,17.85,10.90,12.80,99.90,1026138,28,20015,-79
2022-05-06 06:26:41,14.15,10.85,12.80,99.90,1027724,28,20015,-82
2022-05-06 06:27:12,15.27,11.02,12.80,99.90,1031790,28,20022,-79
2022-05-06 06:27:44,21.42,11.13,12.80,99.90,1031515,28,20026,-82
2022-05-06 06:28:15,16.85,11.70,12.80,99.90,1025258,28,20019,-81
2022-05-06 06:28:46,12.35,10.90,12.80,99.90,1025342,28,20031,-78
2022-05-06 06:29:17,15.57,10.82,12.80,99.90,1024921,28,20030,-78
2022-05-06 06:29:49,13.45,10.90,12.80,99.90,1025286,28,20034,-82
2022-05-06 06:30:20,14.32,11.10,12.80,99.90,1027189,28,20023,-81
2022-05-06 06:30:50,17.00,10.55,12.80,99.90,1026190,28,20028,-82
2022-05-06 06:31:21,13.32,10.40,12.80,99.90,1024991,28,20504,-79
2022-05-06 06:31:52,14.52,10.40,12.80,99.90,1029465,28,20069,-80
2022-05-06 06:32:23,14.85,10.57,12.80,99.90,1028008,28,20027,-79
2022-05-06 06:32:53,14.40,10.68,12.80,99.90,1027751,28,20027,-77
2022-05-06 06:33:24,14.75,10.68,12.70,99.90,1027872,28,20451,-77
2022-05-06 06:33:55,16.42,11.48,12.70,99.90,1024483,28,20023,-79
2022-05-06 06:34:26,13.35,10.95,12.80,99.90,1027680,28,20019,-79
2022-05-06 06:34:56,15.18,11.40,12.70,99.90,1028070,28,20019,-82
2022-05-06 06:35:27,14.40,11.07,12.70,99.90,1025948,28,20019,-81
2022-05-06 06:35:58,13.38,10.20,12.70,99.90,1024693,29,20019,-79
2022-05-06 06:36:29,12.93,10.32,12.70,99.90,1020243,29,20020,-81
2022-05-06 06:37:00,12.55,10.88,12.70,99.90,1016787,29,20528,-79
2022-05-06 06:37:32,14.13,10.73,12.70,99.90,1015203,29,20024,-77
2022-05-06 06:38:03,13.07,10.73,12.70,99.90,1015653,29,20094,-82
2022-05-06 06:38:34,14.70,10.82,12.70,99.90,1020953,29,20020,-77
2022-05-06 06:39:04,13.30,10.52,12.70,99.90,1019122,29,20028,-83
2022-05-06 06:39:36,14.90,11.07,12.70,99.90,1020577,29,20028,-81
2022-05-06 06:40:08,13.20,11.05,12.60,99.90,1025438,28,20518,-81
2022-05-06 06:40:38,14.55,10.80,12.60,99.90,1020238,29,20047,-78
2022-05-06 06:41:09,14.75,11.32,12.70,99.90,1022418,29,20015,-78
2022-05-06 06:41:40,13.60,11.30,12.60,99.90,1019509,29,20089,-77
2022-05-06 06:42:10,13.20,10.60,12.60,99.90,1019900,29,20020,-79
2022-05-06 06:42:42,14.00,10.55,12.60,99.90,1023450,28,20534,-78
2022-05-06 06:43:13,13.38,10.90,12.60,99.90,1024998,28,20026,-80
2022-05-06 06:43:44,16.55,11.70,12.60,99.90,1027687,28,20034,-79
2022-05-06 06:44:15,13.93,11.15,12.60,99.90,1029229,28,20023,-79
2022-05-06 06:44:45,17.60,11.45,12.60,99.90,1029400,28,20486,-81
2022-05-06 06:45:16,14.93,11.70,12.60,99.90,1032899,28,20133,-80
2022-05-06 06:45:47,16.77,12.43,12.60,99.90,1029304,28,20023,-81
2022-05-06 06:46:18,15.38,11.48,12.60,99.90,1025043,29,20170,-80
2022-05-06 06:46:48,14.73,10.82,12.70,99.90,1020574,29,20024,-83
2022-05-06 06:47:19,15.02,11.45,12.70,99.90,1024407,28,20027,-80
2022-05-06 06:47:50,13.35,10.95,12.70,99.90,1031494,28,20019,-80
2022-05-06 06:48:21,16.50,11.98,12.70,99.90,1025963,28,20019,-80
2022-05-06 06:48:52,13.85,10.13,12.70,99.90,1021038,29,20059,-79
2022-05-06 06:49:22,13.45,10.75,12.70,99.90,1020623,29,20023,-79
2022-05-06 06:49:53,13.88,11.85,12.70,99.90,1016965,29,20043,-83
2022-05-06 06:50:24,12.93,10.70,12.70,99.90,1022340,28,20072,-79
2022-05-06 06:50:55,16.75,11.35,12.70,99.90,1027732,28,20023,-80
2022-05-06 06:51:26,15.23,10.88,12.70,99.90,1025231,28,20031,-79
2022-05-06 06:51:57,17.63,10.68,12.70,99.90,1022295,28,20021,-82
2022-05-06 06:52:27,13.68,11.27,12.70,99.90,1026733,29,20027,-82
2022-05-06 06:52:59,17.08,11.80,12.70,99.90,1022532,29,20034,-82
2022-05-06 06:53:30,14.23,10.98,12.70,99.90,1022496,29,20034,-82
2022-05-06 06:54:01,14.88,11.43,12.70,99.90,1025359,28,20030,-80
2022-05-06 06:54:32,15.88,11.77,12.70,99.90,1025270,28,20019,-80
2022-05-06 06:55:03,14.13,11.18,12.80,99.90,1024908,28,20554,-80
2022-05-06 06:55:34,13.23,11.43,12.80,99.90,1028840,28,20091,-82
2022-05-06 06:56:05,14.15,11.50,12.80,99.90,1022063,29,20097,-81
2022-05-06 06:56:36,15.98,12.40,12.80,99.90,1021594,29,20416,-81
2022-05-06 06:57:07,13.63,11.15,12.80,99.90,1024859,29,20063,-79
2022-05-06 06:57:38,15.73,11.60,12.90,99.90,1024405,28,20122,-80
2022-05-06 06:58:09,15.30,10.93,12.90,99.90,1020885,29,20116,-82
2022-05-06 06:58:39,14.65,11.82,12.90,99.90,1013750,29,20497,-81
2022-05-06 06:59:10,18.77,10.85,12.90,99.90,1014844,29,20044,-80
2022-05-06 06:59:41,15.02,11.25,12.90,99.90,1017329,29,20043,-78
2022-05-06 07:00:12,16.85,11.70,12.90,99.90,1019829,29,20024,-79
2022-05-06 07:00:43,13.40,10.45,12.90,99.90,1024425,29,20030,-83
2022-05-06 07:01:14,12.98,10.50,12.90,99.90,1024478,28,20395,-79
2022-05-06 07:01:45,15.63,11.77,12.90,99.90,1027680,28,20011,-78
2022-05-06 07:02:16,12.70,11.02,12.80,99.90,1025202,28,20026,-80
2022-05-06 07:02:46,16.15,11.93,12.80,99.90,1025705,29,20019,-81
2022-05-06 07:03:17,14.57,11.23,12.80,99.90,1024545,28,20015,-77
2022-05-06 07:03:48,14.85,10.93,12.80,99.90,1024106,28,20011,-81
2022-05-06 07:04:18,13.52,11.43,12.80,99.90,1025358,29,20114,-81
2022-05-06 07:04:51,13.80,11.32,12.80,99.90,1025712,28,20022,-82
2022-05-06 07:05:23,14.98,11.15,12.80,99.90,1026091,28,20104,-82
2022-05-06 07:06:12,16.52,11.10,12.80,99.90,1029559,28,20078,-80
2022-05-06 07:07:01,14.88,10.93,12.80,99.90,1032211,28,20561,-82
2022-05-06 07:07:51,14.00,10.90,12.80,99.90,1032657,28,20030,-80
2022-05-06 07:08:40,13.25,11.13,12.90,99.90,1031277,28,20402,-81
2022-05-06 07:09:29,17.67,10.45,12.80,99.90,1030917,28,20046,-81
2022-05-06 07:10:18,16.05,10.68,12.80,99.90,1029517,28,20019,-81
2022-05-06 07:11:07,15.25,11.38,12.90,99.90,1025626,28,20087,-80
2022-05-06 07:11:53,14.73,10.88,12.90,99.90,1025832,28,20051,-80
2022-05-06 07:12:24,13.00,10.43,12.90,99.90,1029754,28,20479,-81
2022-05-06 07:12:54,14.63,10.40,12.90,99.90,1025616,29,20054,-82
2022-05-06 07:13:25,14.20,11.15,12.90,99.90,1023255,29,20024,-81
2022-05-06 07:13:56,15.00,10.82,12.90,99.90,1020794,29,20488,-81
2022-05-06 07:14:29,15.80,10.88,12.90,99.90,1017554,29,20092,-80
2022-05-06 07:14:59,18.30,11.77,13.00,99.90,1021205,29,20492,-81
2022-05-06 07:15:32,12.40,10.55,13.00,99.90,1025336,28,20067,-79
2022-05-06 07:16:03,14.75,11.02,13.00,99.90,1025228,28,20019,-79
2022-05-06 07:16:34,16.60,11.52,13.00,99.90,1025715,28,20023,-80
2022-05-06 07:17:05,14.70,11.48,13.00,99.90,1024866,29,20023,-79
2022-05-06 07:17:36,18.40,11.82,13.00,99.90,1024046,28,20122,-79
2022-05-06 07:18:06,13.50,11.13,13.10,99.90,1024876,29,20074,-80
2022-05-06 07:18:37,15.60,12.35,13.10,99.90,1021580,29,20035,-82
2022-05-06 07:19:08,15.73,11.98,13.10,99.90,1017918,29,20103,-81
2022-05-06 07:19:39,14.15,11.15,13.10,99.90,1017736,29,20085,-81
2022-05-06 07:20:10,15.95,12.00,13.10,99.90,1022139,29,20028,-81
2022-05-06 07:20:44,15.35,11.32,13.10,99.90,1025673,28,20018,-81
2022-05-06 07:21:18,21.00,11.95,13.10,99.90,1032761,28,20026,-81
2022-05-06 07:21:52,14.20,11.43,13.10,99.90,1033452,28,20092,-82
2022-05-06 07:22:22,14.02,11.38,13.10,99.90,1033811,28,20027,-81
2022-05-06 07:22:53,13.40,10.45,13.10,99.90,1025971,28,20024,-81
2022-05-06 07:23:24,17.65,11.35,13.10,99.90,1025337,28,20137,-82
2022-05-06 07:23:54,14.93,11.77,13.10,99.90,1021723,29,20020,-83
2022-05-06 07:24:26,15.57,12.05,13.10,99.90,1021687,29,20056,-80
2022-05-06 07:24:56,14.75,11.40,13.10,99.90,1016956,29,20112,-81
2022-05-06 07:25:27,15.82,11.52,13.10,99.90,1018416,29,20028,-84
2022-05-06 07:25:58,15.18,10.98,13.10,99.90,1025628,28,20033,-80
2022-05-06 07:26:28,18.08,11.77,13.00,99.90,1025551,28,20024,-83
2022-05-06 07:27:00,15.93,11.23,13.00,99.90,1025456,28,20106,-82
2022-05-06 07:27:34,14.23,11.90,13.10,99.90,1019427,29,20043,-77
2022-05-06 07:28:06,15.70,11.68,13.10,99.90,1019191,29,20087,-78
2022-05-06 07:28:37,15.85,10.77,13.00,99.90,1021739,29,20500,-80
2022-05-06 07:29:07,16.55,10.88,13.10,99.90,1024849,28,20019,-79
2022-05-06 07:29:38,16.23,11.48,13.00,99.90,1030924,28,20482,-79
2022-05-06 07:30:09,16.45,11.05,13.00,99.90,1031778,28,20088,-79
2022-05-06 07:30:40,14.40,10.52,13.00,99.90,1029525,28,20030,-82
2022-05-06 07:31:11,13.70,11.55,12.90,99.90,1027632,28,20026,-80
2022-05-06 07:31:43,15.55,11.63,12.90,99.90,1027774,28,20128,-81
2022-05-06 07:32:13,13.23,11.05,12.90,99.90,1029427,28,20047,-81
2022-05-06 07:32:44,17.23,11.45,13.00,99.90,1029511,28,20058,-84
2022-05-06 07:33:15,15.00,11.23,13.00,99.90,1028690,28,20406,-81
2022-05-06 07:33:45,13.52,11.02,13.00,99.90,1025207,28,20027,-81
2022-05-06 07:34:16,16.40,12.05,13.00,99.90,1025691,29,20023,-80
2022-05-06 07:34:47,16.98,11.88,13.00,99.90,1025606,28,20050,-80
2022-05-06 07:35:18,16.92,11.70,13.00,99.90,1022859,29,20511,-82
2022-05-06 07:35:49,16.40,11.57,13.10,99.90,1018411,29,20512,-81
2022-05-06 07:36:19,13.13,11.07,13.10,99.90,1022934,29,20028,-81
2022-05-06 07:36:50,16.15,11.57,13.10,99.90,1026504,28,20095,-81
2022-05-06 07:37:21,13.43,10.77,13.10,99.90,1025873,28,20078,-80
2022-05-06 07:37:51,13.70,11.07,13.10,99.90,1026440,28,20032,-82
2022-05-06 07:38:22,16.35,11.65,13.20,99.90,1025231,28,20024,-82
2022-05-06 07:38:53,17.30,11.77,13.20,99.90,1024013,29,20054,-77
2022-05-06 07:39:24,18.42,11.38,13.20,99.90,1025027,28,20058,-79
2022-05-06 07:39:54,12.73,10.18,13.20,99.90,1030423,28,20510,-81
2022-05-06 07:40:25,19.05,11.15,13.20,99.90,1030945,28,20101,-83
2022-05-06 07:40:56,15.52,11.30,13.20,99.90,1028180,28,20049,-79
2022-05-06 07:41:26,13.80,11.15,13.20,99.90,1030759,28,20018,-82
2022-05-06 07:41:57,13.63,11.02,13.20,99.90,1034985,28,20172,-80
2022-05-06 07:42:33,15.00,11.55,13.20,99.90,1026954,29,20047,-81
2022-05-06 07:43:04,14.80,11.25,13.10,99.90,1021952,29,20020,-79
2022-05-06 07:43:34,16.35,12.15,13.20,99.90,1024275,29,20011,-71
2022-05-06 07:44:06,13.32,11.02,13.20,99.90,1025794,28,20011,-68
2022-05-06 07:44:36,16.42,11.77,13.10,99.90,1032204,28,20022,-68
2022-05-06 07:45:08,15.85,11.02,13.10,99.90,1031864,28,20007,-68
2022-05-06 07:45:40,14.52,10.82,13.10,99.90,1031992,28,20443,-68
2022-05-06 07:46:11,14.85,11.13,13.10,99.90,1032035,28,20440,-67
2022-05-06 07:46:41,17.60,11.05,13.10,99.90,1032134,28,20049,-68
2022-05-06 07:47:12,13.75,10.98,13.10,99.90,1031628,28,20053,-68
2022-05-06 07:47:43,15.07,11.73,13.10,99.90,1031417,28,20376,-68
2022-05-06 07:48:14,14.93,11.80,13.10,99.90,1036112,28,20105,-68
2022-05-06 07:48:44,18.10,11.80,13.10,99.90,1035923,28,20383,-68
2022-05-06 07:49:16,15.23,11.60,13.10,99.90,1034711,28,20352,-68
2022-05-06 07:49:46,16.40,11.40,13.10,99.90,1034643,28,20022,-68
2022-05-06 07:50:17,13.75,10.82,13.10,99.90,1030711,28,20023,-68
2022-05-06 07:50:48,14.60,12.25,13.10,99.90,1033301,28,20025,-68
2022-05-06 07:51:19,14.75,11.48,13.20,99.90,1029879,28,20410,-68
2022-05-06 07:51:49,13.15,11.30,13.20,99.90,1032944,28,20410,-68
2022-05-06 07:52:20,13.10,10.80,13.10,99.90,1034760,28,20097,-68
2022-05-06 07:52:52,13.82,10.45,13.10,99.90,1034047,28,20089,-68
2022-05-06 07:53:22,14.45,11.43,13.10,99.90,1033468,28,20022,-68
2022-05-06 07:53:55,14.70,10.77,13.10,99.90,1034395,28,20009,-68
2022-05-06 07:54:26,18.38,12.35,13.10,99.90,1033992,28,20101,-68
2022-05-06 07:54:57,15.38,10.95,13.10,99.90,1028998,28,20503,-68
2022-05-06 07:55:27,15.65,12.32,13.20,99.90,1033444,28,20532,-68
2022-05-06 07:55:58,13.75,10.98,13.10,99.90,1034983,28,20021,-68
2022-05-06 07:56:29,15.80,11.60,13.20,99.90,1033760,28,20441,-68
2022-05-06 07:57:01,14.40,12.18,13.20,99.90,1034987,28,20046,-68
2022-05-06 07:57:32,19.25,11.00,13.20,99.90,1035574,28,20029,-68
2022-05-06 07:58:04,14.93,11.45,13.20,99.90,1037930,28,20088,-68
2022-05-06 07:58:38,15.00,11.65,13.20,99.90,1036035,28,20017,-68
2022-05-06 07:59:09,14.25,11.63,13.20,99.90,1035217,28,20029,-68
2022-05-06 07:59:40,15.80,11.50,13.20,99.90,1032186,28,20093,-68
2022-05-06 08:00:11,13.85,11.30,13.30,99.90,1032176,28,20022,-68
2022-05-06 08:00:43,16.15,11.77,13.30,99.90,1032323,28,20520,-68
2022-05-06 08:01:13,13.80,11.27,13.30,99.90,1032132,28,20076,-68
2022-05-06 08:02:02,15.25,11.65,13.20,99.90,1031846,28,20093,-68
2022-05-06 08:02:52,16.58,11.18,13.30,99.90,1032218,28,20418,-68
2022-05-06 08:03:41,15.38,10.98,13.30,99.90,1031996,28,20018,-68
2022-05-06 08:04:30,15.07,10.65,13.30,99.90,1031999,28,20006,-67
2022-05-06 08:05:01,14.45,10.52,13.40,99.90,1032055,28,20026,-68
2022-05-06 08:05:32,15.73,11.45,13.40,99.90,1032234,28,20014,-68
2022-05-06 08:06:03,15.32,10.63,13.40,99.90,1032145,28,20011,-68
2022-05-06 08:06:34,13.98,10.38,13.40,99.90,1032357,28,20021,-68
2022-05-06 08:07:06,14.10,11.55,13.50,99.90,1032266,28,20010,-68
2022-05-06 08:07:37,12.20,10.55,13.50,99.90,1031189,28,20015,-69
2022-05-06 08:08:08,13.80,11.35,13.40,99.90,1032059,28,20018,-68
2022-05-06 08:08:38,14.27,10.80,13.40,99.90,1032385,28,20017,-68
2022-05-06 08:09:09,16.00,11.77,13.40,99.90,1032164,28,20011,-68
2022-05-06 08:09:40,16.65,11.90,13.40,99.90,1032311,28,20418,-68
2022-05-06 08:10:11,14.05,11.68,13.40,99.90,1031995,28,20022,-68
2022-05-06 08:10:44,13.50,11.40,13.40,99.90,1032419,28,20015,-68
2022-05-06 08:11:15,15.70,11.77,13.40,99.90,1032071,28,20105,-68
2022-05-06 08:11:46,15.25,11.30,13.40,99.90,1035884,28,20036,-68
2022-05-06 08:12:17,16.52,11.57,13.40,99.90,1035853,28,20505,-68
2022-05-06 08:12:48,18.77,12.05,13.40,99.90,1036058,28,20025,-68
2022-05-06 08:13:19,16.63,12.98,13.40,99.90,1035879,28,20014,-68
2022-05-06 08:13:51,17.77,12.20,13.30,99.90,1032328,28,20474,-68
2022-05-06 08:14:21,12.65,10.82,13.30,99.90,1032321,28,20022,-68
2022-05-06 08:14:52,17.33,11.63,13.40,99.90,1032327,28,20538,-68
2022-05-06 08:15:23,14.25,11.10,13.40,99.90,1032397,28,20061,-68
2022-05-06 08:15:55,14.25,11.82,13.30,99.90,1032372,28,20022,-68
2022-05-06 08:16:26,16.25,11.52,13.30,99.90,1032435,28,20449,-69
2022-05-06 08:16:57,14.80,11.52,13.30,99.90,1032167,28,20050,-68
2022-05-06 08:17:27,13.02,10.93,13.20,99.90,1031045,28,20015,-68
2022-05-06 08:17:58,14.60,11.80,13.20,99.90,1032022,28,20328,-68
2022-05-06 08:18:29,15.18,12.02,13.20,99.90,1031783,28,20018,-68
2022-05-06 08:19:00,15.15,11.82,13.20,99.90,1032307,28,20029,-68
2022-05-06 08:19:30,14.70,11.50,13.20,99.90,1032323,28,20102,-68
2022-05-06 08:20:05,14.85,11.40,13.20,99.90,1032252,28,20021,-68
2022-05-06 08:20:38,14.88,11.82,13.20,99.90,1032237,28,20025,-68
2022-05-06 08:21:09,15.13,12.07,13.20,99.90,1032216,28,20359,-68
2022-05-06 08:21:40,16.05,12.15,13.30,99.90,1032192,28,20032,-69
2022-05-06 08:22:11,12.68,10.75,13.30,99.90,1032261,28,20022,-68
2022-05-06 08:22:41,17.40,12.07,13.30,99.90,1031717,28,20053,-68
2022-05-06 08:23:13,14.80,12.25,13.30,99.90,1031961,28,20105,-68
2022-05-06 08:23:44,18.02,11.75,13.20,99.90,1032012,28,20018,-68
2022-05-06 08:24:15,15.68,11.90,13.20,99.90,1031951,28,20019,-68
2022-05-06 08:24:45,13.35,11.32,13.30,99.90,1032105,28,20023,-68
2022-05-06 08:25:16,16.00,12.18,13.30,99.90,1032311,28,20474,-68
2022-05-06 08:25:47,13.07,11.40,13.30,99.90,1032301,28,20076,-68
2022-05-06 08:26:18,17.52,11.13,13.30,99.90,1032369,28,20018,-68
2022-05-06 08:26:50,13.40,11.35,13.30,99.90,1031740,28,20041,-68
2022-05-06 08:27:21,15.15,12.55,13.30,99.90,1031325,28,20049,-68
2022-05-06 08:27:52,16.02,12.50,13.20,99.90,1031405,28,20586,-68
2022-05-06 08:28:22,17.90,12.55,13.20,99.90,1032044,28,20019,-68
2022-05-06 08:28:53,18.15,12.68,13.20,99.90,1032214,28,20026,-68
2022-05-06 08:29:24,16.55,12.30,13.30,99.90,1031775,28,20029,-69
2022-05-06 08:29:55,15.18,11.93,13.30,99.90,1032035,28,20022,-68
2022-05-06 08:30:26,15.00,11.60,13.20,99.90,1032046,28,20740,-69
2022-05-06 08:30:57,15.63,11.77,13.20,99.90,1031757,28,20026,-68
2022-05-06 08:31:28,16.83,12.27,13.20,99.90,1032336,28,20045,-69
2022-05-06 08:31:59,16.90,12.57,13.20,99.90,1032233,28,20022,-68
2022-05-06 08:32:30,16.08,12.27,13.20,99.90,1031978,28,20026,-68
2022-05-06 08:33:01,19.02,12.18,13.20,99.90,1031831,28,20105,-68
2022-05-06 08:33:31,14.70,12.38,13.20,99.90,1032024,28,20026,-69
2022-05-06 08:34:02,13.55,11.15,13.20,99.90,1040955,23,20037,-68
2022-05-06 08:34:34,16.30,12.52,13.20,99.90,1015922,29,20030,-68
2022-05-06 08:35:06,15.70,12.93,13.20,99.90,1019491,29,20023,-68
2022-05-06 08:35:36,19.25,11.77,13.10,99.90,1019867,29,20098,-68
2022-05-06 08:36:08,21.35,12.27,13.10,99.90,1020026,29,20027,-67
2022-05-06 08:36:41,18.92,12.48,13.10,99.90,1016056,29,20091,-67
2022-05-06 08:37:11,18.30,13.02,13.10,99.90,1019650,29,20097,-67
2022-05-06 08:37:47,16.10,12.75,13.00,99.90,1018417,29,20547,-68
2022-05-06 08:38:17,16.00,12.70,13.00,99.90,1020085,29,20530,-67
2022-05-06 08:38:49,15.05,12.23,13.00,99.90,1019447,29,20091,-68
2022-05-06 08:39:19,17.88,13.35,13.00,99.90,1019215,29,20030,-68
2022-05-06 08:39:51,17.52,13.15,13.00,99.90,1020357,29,20023,-68
2022-05-06 08:40:29,17.83,12.60,13.00,99.90,1020122,29,20027,-67
2022-05-06 08:41:02,15.30,12.18,13.00,99.90,1019632,29,20019,-67
2022-05-06 08:41:36,14.60,12.63,13.00,99.90,1019498,29,20075,-67
2022-05-06 08:42:08,18.10,13.43,13.00,99.90,1019728,29,20428,-67
2022-05-06 08:42:38,16.27,12.70,13.00,99.90,1019511,29,20098,-69
2022-05-06 08:43:09,17.27,12.95,13.10,99.90,1019248,29,20063,-67
2022-05-06 08:43:40,17.55,12.95,13.10,99.90,1019366,29,20031,-65
2022-05-06 08:44:29,15.65,13.13,13.10,99.90,1019768,29,20026,-67
2022-05-06 08:45:18,20.52,12.68,13.10,99.90,1020129,29,20020,-67
2022-05-06 08:46:08,16.15,12.95,13.10,99.90,1020405,29,20016,-67
2022-05-06 08:46:58,14.82,11.73,13.10,99.90,1019998,29,20476,-67
2022-05-06 08:47:49,13.55,11.65,13.10,99.90,1018776,29,20023,-67
2022-05-06 08:48:44,16.60,12.00,13.10,99.90,1020357,29,20111,-65
2022-05-06 08:49:34,19.10,13.38,13.10,99.90,1020344,29,20008,-67
2022-05-06 08:50:24,14.52,12.13,13.10,99.90,1020329,29,20490,-67
2022-05-06 08:50:56,13.10,13.10,13.10,99.90,1020755,29,20016,-67
2022-05-06 08:51:32,19.08,11.20,13.10,99.90,1020079,29,19908,-68
2022-05-06 08:52:02,16.52,12.60,13.10,99.90,1020358,29,20016,-68
2022-05-06 08:52:36,14.38,11.82,13.10,99.90,1020063,29,20015,-68
2022-05-06 08:53:07,16.33,12.60,13.10,99.90,1020013,29,20011,-65
2022-05-06 08:53:39,17.85,13.13,13.10,99.90,1015724,29,20508,-66
2022-05-06 08:54:11,16.45,13.05,13.10,99.90,1015979,29,20476,-65
2022-05-06 08:54:41,15.35,12.25,13.10,99.90,1012513,29,20028,-65
2022-05-06 08:55:12,19.30,14.10,13.10,99.90,1016465,29,20484,-65
2022-05-06 08:55:43,15.80,12.63,13.10,99.90,1019785,29,20023,-69
2022-05-06 08:56:13,18.40,13.32,13.10,99.90,1019926,29,20024,-69
2022-05-06 08:56:44,17.33,12.82,13.10,99.90,1018644,29,20051,-69
2022-05-06 08:57:15,19.63,13.82,13.10,99.90,1018126,29,20023,-69
2022-05-06 08:57:46,22.10,14.35,13.10,99.90,1013834,29,20079,-66
2022-05-06 08:58:17,18.25,13.27,13.10,99.90,1016249,29,20024,-65
2022-05-06 08:58:48,17.17,12.63,13.20,99.90,1016374,29,20020,-67
2022-05-06 08:59:19,22.40,12.45,13.20,99.90,1014215,29,20384,-64
2022-05-06 08:59:52,16.50,12.73,13.20,99.90,1011883,29,20028,-64
2022-05-06 09:00:24,14.60,12.63,13.20,99.90,1013437,29,20088,-68
2022-05-06 09:01:03,16.05,13.40,13.30,99.90,1012164,29,20024,-65
2022-05-06 09:01:34,16.40,12.23,13.30,99.90,1017210,29,20027,-65
2022-05-06 09:02:05,15.88,12.52,13.30,99.90,1011749,29,20449,-65
2022-05-06 09:02:39,16.27,12.82,13.30,99.90,1014810,29,20443,-64
2022-05-06 09:03:10,14.70,12.02,13.30,99.90,1012415,29,20107,-65
2022-05-06 09:03:42,18.83,13.38,13.30,99.90,1014788,29,20103,-64
2022-05-06 09:04:12,15.98,12.05,13.30,99.90,1012883,29,20664,-64
2022-05-06 09:04:43,17.42,13.73,13.30,99.90,1015982,29,20021,-67
2022-05-06 09:05:18,16.23,12.93,13.30,99.90,1015888,29,20106,-65
2022-05-06 09:05:58,17.05,13.15,13.30,99.90,1015935,29,20107,-67
2022-05-06 09:06:31,18.95,13.13,13.30,99.90,1015818,29,20039,-64
2022-05-06 09:07:19,17.30,12.95,13.30,99.90,1016012,29,20552,-65
2022-05-06 09:07:58,16.40,12.18,13.30,99.90,1015468,29,20505,-64
2022-05-06 09:08:42,15.75,12.23,13.30,99.90,1016096,29,20028,-65
2022-05-06 09:09:18,15.90,12.07,13.30,99.90,1016313,29,20395,-65
2022-05-06 09:10:21,14.85,12.00,13.40,99.90,1016135,29,20119,-63
2022-05-06 09:11:00,14.18,11.48,13.30,99.90,1019687,29,20487,-63
2022-05-06 09:11:49,13.45,10.93,13.40,99.90,1018822,29,20027,-67
2022-05-06 09:12:42,16.45,11.77,13.40,99.90,1014621,29,20040,-64
2022-05-06 09:13:13,14.07,11.75,13.40,99.90,1016122,29,20190,-64
2022-05-06 09:13:58,19.75,12.27,13.40,99.90,1019495,29,20121,-64
2022-05-06 09:14:47,13.13,11.70,13.30,99.90,1016901,29,20096,-64
2022-05-06 09:15:37,15.77,11.83,13.30,99.90,1016297,29,20107,-64
2022-05-06 09:16:36,15.52,11.50,13.30,99.90,1016195,29,20305,-64
2022-05-06 09:17:20,13.43,11.45,13.30,99.90,1015970,29,20019,-64
2022-05-06 09:17:50,18.48,12.40,13.20,99.90,1015204,29,20028,-65
2022-05-06 09:18:23,16.88,11.18,13.10,99.90,1016214,29,20020,-65
2022-05-06 09:19:24,17.63,12.25,13.10,99.90,1015940,29,20016,-65
2022-05-06 09:19:55,13.10,13.10,13.10,99.90,1016689,29,20095,-67
2022-05-06 09:20:27,16.67,11.63,13.00,99.90,1016226,29,19903,-67
2022-05-06 09:21:10,16.27,11.57,13.00,99.90,1015579,29,20152,-64
2022-05-06 09:22:00,17.92,12.15,13.00,99.90,1015680,29,20107,-65
2022-05-06 09:22:31,14.35,11.82,13.00,99.90,1015426,29,20033,-65
2022-05-06 09:23:25,15.70,12.00,13.00,99.90,1011970,29,20063,-65
2022-05-06 09:24:18,17.10,11.25,13.00,99.90,1012480,29,20080,-66
2022-05-06 09:24:50,16.42,11.38,12.90,99.90,1013108,29,20031,-65
2022-05-06 09:25:43,18.88,11.52,12.90,99.90,1013941,29,20021,-66
2022-05-06 09:26:16,18.10,12.88,12.90,99.90,1013123,29,20055,-64
2022-05-06 09:26:57,15.38,11.85,13.00,99.90,1013896,29,20543,-64
2022-05-06 09:27:27,15.70,11.70,13.00,99.90,1011241,29,20103,-64
2022-05-06 09:27:58,15.20,12.27,13.00,99.90,1016184,29,20047,-65
2022-05-06 09:28:32,15.13,12.48,13.00,99.90,1016090,29,20087,-64
2022-05-06 09:29:03,14.68,12.82,13.00,99.90,1012888,29,20100,-65
2022-05-06 09:29:35,16.50,12.60,13.00,99.90,1012719,29,20129,-65
2022-05-06 09:30:09,20.10,14.57,13.00,99.90,1012182,29,20044,-68
2022-05-06 09:30:43,16.52,12.43,13.10,99.90,1016115,29,20013,-68
2022-05-06 09:31:14,15.50,11.82,13.10,99.90,1014823,29,20025,-68
2022-05-06 09:31:45,16.08,12.70,13.10,99.90,1015743,29,20826,-67
2022-05-06 09:32:17,14.05,12.35,13.10,99.90,1015710,29,20039,-67
2022-05-06 09:32:48,16.95,12.10,13.10,99.90,1015917,29,20103,-67
2022-05-06 09:33:28,17.75,13.02,13.20,99.90,1014471,29,20087,-65
2022-05-06 09:34:09,18.98,12.50,13.20,99.90,1015160,29,20420,-66
2022-05-06 09:34:44,17.65,12.55,13.20,99.90,1015582,29,20055,-64
2022-05-06 09:35:15,18.92,13.18,13.20,99.90,1015856,29,20519,-66
2022-05-06 09:35:45,16.67,12.82,13.20,99.90,1018472,29,20024,-66
2022-05-06 09:36:28,14.55,12.50,13.20,99.90,1016874,29,20079,-66
2022-05-06 09:36:59,20.10,13.18,13.20,99.90,1019725,29,20107,-66
2022-05-06 09:37:36,16.38,12.48,13.20,99.90,1017323,29,20027,-66
2022-05-06 09:38:15,19.58,13.23,13.10,99.90,1018026,29,20060,-66
2022-05-06 09:39:06,17.60,12.60,13.20,99.90,1018134,29,20160,-66
2022-05-06 09:39:40,16.30,12.68,13.20,99.90,1019314,29,20476,-66
2022-05-06 09:40:14,14.60,12.10,13.10,99.90,1018894,29,20024,-66
2022-05-06 09:40:45,17.25,12.38,13.10,99.90,1019008,29,20400,-66
2022-05-06 09:41:20,20.33,13.50,13.10,99.90,1019789,29,20032,-66
2022-05-06 09:42:02,17.17,13.35,13.10,99.90,1019766,29,20032,-66
2022-05-06 09:42:34,17.17,11.95,13.10,99.90,1018492,29,20020,-66
2022-05-06 09:43:04,16.48,12.95,13.10,99.90,1019974,29,20031,-66
2022-05-06 09:43:35,16.85,12.95,13.10,99.90,1019659,29,20016,-66
2022-05-06 09:44:08,17.15,13.52,13.10,99.90,1020054,29,20027,-66
2022-05-06 09:44:46,17.85,12.88,13.10,99.90,1019563,29,20051,-66
2022-05-06 09:45:28,16.50,12.45,13.10,99.90,1019600,29,20503,-66
2022-05-06 09:45:59,16.63,13.02,13.10,99.90,1019424,29,20753,-66
2022-05-06 09:46:30,17.05,12.52,13.10,99.90,1019821,29,20020,-66
2022-05-06 09:47:12,19.13,12.75,13.10,99.90,1019865,29,20023,-66
2022-05-06 09:47:42,16.25,12.40,13.10,99.90,1014102,29,20033,-65
2022-05-06 09:48:14,16.58,12.30,13.10,99.90,1019903,29,20365,-64
2022-05-06 09:48:59,14.98,11.40,13.10,99.90,1014430,29,20104,-65
2022-05-06 09:49:38,17.23,12.65,13.10,99.90,1019784,29,20523,-65
2022-05-06 09:50:09,16.10,12.25,13.10,99.90,1019527,29,20019,-65
2022-05-06 09:50:41,14.77,11.98,13.10,99.90,1019777,29,20570,-65
2022-05-06 09:51:28,17.35,13.30,13.10,99.90,1019719,29,20063,-65
2022-05-06 09:52:09,16.73,12.32,13.10,99.90,1019578,29,20020,-64
2022-05-06 09:52:39,14.02,11.38,13.00,99.90,1019944,29,20031,-65
2022-05-06 09:53:12,15.50,12.45,13.00,99.90,1020055,29,20016,-65
2022-05-06 09:53:43,14.45,11.32,12.90,99.90,1020015,29,20091,-67
2022-05-06 09:54:30,14.35,12.38,12.90,99.90,1019945,29,20460,-66
2022-05-06 09:55:02,14.95,12.13,12.80,99.90,1020081,29,20020,-65
2022-05-06 09:55:36,15.35,12.32,12.80,99.90,1019966,29,20028,-65
2022-05-06 09:56:07,15.38,12.32,12.80,99.90,1019402,29,20024,-65
2022-05-06 09:56:40,15.65,12.02,12.80,99.90,1015476,29,20107,-65
2022-05-06 09:57:14,15.50,12.15,12.80,99.90,1015489,29,20093,-64
2022-05-06 09:57:44,15.63,12.82,12.80,99.90,1014170,29,20040,-65
2022-05-06 09:58:17,19.35,11.48,12.80,99.90,1018880,29,20496,-65
2022-05-06 09:58:51,20.02,13.55,12.80,99.90,1019878,29,20028,-65
2022-05-06 09:59:21,16.60,12.63,12.80,99.90,1019921,29,20432,-65
2022-05-06 09:59:52,15.07,11.50,12.70,99.90,1020007,29,20091,-65
2022-05-06 10:00:23,15.07,11.40,12.70,99.90,1019749,29,20023,-65
2022-05-06 10:00:54,15.27,11.88,12.70,99.90,1019967,29,20506,-65
2022-05-06 10:01:25,14.48,11.90,12.60,99.90,1019774,29,20024,-65
2022-05-06 10:01:55,17.02,12.40,12.60,99.90,1019512,29,20572,-65
2022-05-06 10:02:26,14.95,12.38,12.50,99.90,1019436,29,20027,-65
2022-05-06 10:02:57,15.25,12.45,12.50,99.90,1019646,29,20035,-65
2022-05-06 10:03:28,20.58,13.38,12.50,99.90,1019548,29,20027,-65
2022-05-06 10:03:59,17.77,13.95,12.50,99.90,1019825,29,20051,-65
2022-05-06 10:04:30,15.40,11.32,12.50,99.90,1019807,29,20016,-65
2022-05-06 10:05:01,16.60,12.43,12.50,99.90,1019877,29,20026,-65
2022-05-06 10:05:36,17.10,12.50,12.50,99.90,1019869,29,20020,-65
2022-05-06 10:06:09,21.27,12.98,12.50,99.90,1019600,29,20484,-65
2022-05-06 10:06:40,15.30,13.00,12.50,99.90,1018807,29,20024,-65
2022-05-06 10:07:16,15.82,12.02,12.50,99.90,1019457,29,20023,-68
2022-05-06 10:07:48,16.55,12.77,12.50,99.90,1017495,29,20024,-65
2022-05-06 10:08:21,15.50,12.35,12.50,99.90,1020496,29,20020,-66
2022-05-06 10:08:56,15.45,12.02,12.50,99.90,1023251,29,20056,-66
2022-05-06 10:09:31,16.30,12.10,12.50,99.90,1022247,29,20484,-66
2022-05-06 10:10:16,16.23,12.38,12.40,99.90,1019859,29,20027,-65
2022-05-06 10:11:00,15.50,11.63,12.40,99.90,1019744,29,20484,-66
2022-05-06 10:11:31,15.38,12.07,12.30,99.90,1019885,29,20107,-65
2022-05-06 10:12:06,16.73,12.63,12.30,99.90,1019923,29,20034,-65
2022-05-06 10:12:40,18.00,13.02,12.40,99.90,1019934,29,20019,-65
2022-05-06 10:13:15,20.88,13.07,12.30,99.90,1019876,29,20028,-65
2022-05-06 10:13:48,15.52,12.23,12.40,99.90,1019987,29,20031,-66
2022-05-06 10:14:20,16.80,12.02,12.40,99.90,1019611,29,20063,-66
2022-05-06 10:14:52,19.90,12.65,12.40,99.90,1019575,29,20024,-66
2022-05-06 10:15:26,16.02,12.18,12.40,99.90,1015252,29,20024,-65
2022-05-06 10:15:58,18.10,12.43,12.50,99.90,1011990,29,20012,-65
2022-05-06 10:16:35,16.52,11.93,12.50,99.90,1013484,29,20024,-65
2022-05-06 10:17:08,14.80,10.93,12.40,99.90,1011181,29,20382,-65
2022-05-06 10:17:51,15.10,11.40,12.40,99.90,1010412,29,20027,-65
2022-05-06 10:18:42,14.55,10.57,12.30,99.90,1013804,29,20116,-64
2022-05-06 10:19:45,14.73,11.40,12.30,99.90,1014574,29,20016,-65
2022-05-06 10:20:33,15.20,11.55,12.20,99.90,1012478,29,20025,-65
2022-05-06 10:21:05,17.30,11.93,12.10,99.90,1015188,29,20016,-65
2022-05-06 10:21:49,18.05,12.57,12.10,99.90,1011326,29,20099,-65
2022-05-06 10:22:40,14.25,11.32,12.20,99.90,1012666,29,20019,-65
2022-05-06 10:23:12,17.90,13.00,12.10,99.90,1011841,29,20028,-64
2022-05-06 10:23:53,16.83,12.50,12.20,99.90,1012663,29,20449,-65
2022-05-06 10:24:24,18.88,13.27,12.20,99.90,1014299,29,20016,-65
2022-05-06 10:24:55,16.25,12.93,12.10,99.90,1015995,29,20083,-65
2022-05-06 10:25:41,16.67,13.52,12.10,99.90,1014313,29,20080,-67
2022-05-06 10:26:35,18.20,13.38,12.20,99.90,1015958,29,20016,-68
2022-05-06 10:27:45,19.70,13.82,12.20,99.90,1012518,29,20021,-65
2022-05-06 10:28:41,15.27,12.82,12.20,99.90,1019904,29,20106,-69
2022-05-06 10:29:52,19.67,12.88,12.30,99.90,1019927,29,20016,-69
2022-05-06 10:30:51,17.70,11.88,12.30,99.90,1017173,29,20617,-64
2022-05-06 10:31:40,15.57,11.63,12.40,99.90,1015947,29,20365,-65
2022-05-06 10:32:27,15.48,12.35,12.30,99.90,1012229,29,20064,-66
2022-05-06 10:32:58,16.45,12.52,12.30,99.90,1013441,29,20019,-65
2022-05-06 10:34:23,18.88,12.93,12.30,99.90,1015602,29,20459,-66
2022-05-06 10:35:05,15.40,11.32,12.30,99.90,1019210,29,20031,-65
2022-05-06 10:35:48,14.35,10.82,12.30,99.90,1019956,29,20460,-65
2022-05-06 10:36:51,13.75,11.38,12.30,99.90,1016811,29,20013,-65
2022-05-06 10:37:22,14.63,10.65,12.30,99.90,1016543,29,20538,-65
2022-05-06 10:37:53,17.80,12.65,12.20,99.90,1019406,29,20015,-65
2022-05-06 10:38:25,21.08,12.90,12.20,99.90,1019413,29,20011,-65
2022-05-06 10:38:56,20.60,13.15,12.20,99.90,1019636,29,20094,-64
2022-05-06 10:39:33,18.70,12.90,12.20,99.90,1018955,29,20012,-65
2022-05-06 10:40:22,17.98,13.90,12.30,99.90,1015431,29,20468,-65
2022-05-06 10:40:56,20.05,13.48,12.30,99.90,1015957,29,20024,-65
2022-05-06 10:41:27,20.48,12.70,12.30,99.90,1012998,29,20401,-65
2022-05-06 10:42:03,16.88,13.02,12.30,99.90,1013706,29,20024,-65
2022-05-06 10:42:34,21.75,13.48,12.30,99.90,1018813,29,20654,-65
2022-05-06 10:43:05,17.13,13.18,12.40,99.90,1019529,29,20028,-65
2022-05-06 10:43:41,17.33,13.88,12.40,99.90,1017033,29,20107,-65
2022-05-06 10:44:31,16.02,12.68,12.40,99.90,1015172,29,20597,-65
2022-05-06 10:45:22,17.52,12.63,12.40,99.90,1015562,29,20103,-65
2022-05-06 10:45:53,19.30,12.90,12.40,99.90,1015582,29,20070,-65
2022-05-06 10:46:32,17.00,11.95,12.40,99.90,1017556,29,20111,-66
2022-05-06 10:47:24,18.25,13.23,12.40,99.90,1015458,29,20056,-67
2022-05-06 10:47:54,18.63,12.32,12.40,99.90,1019135,29,20028,-65
2022-05-06 10:48:25,15.60,12.20,12.40,99.90,1015321,29,20096,-66
2022-05-06 10:48:56,16.25,12.15,12.40,99.90,1015977,29,20393,-66
2022-05-06 10:49:35,15.50,12.98,12.40,99.90,1015750,29,20035,-66
2022-05-06 10:50:14,20.77,12.73,12.30,99.90,1015891,29,20024,-66
2022-05-06 10:50:44,19.70,13.07,12.40,99.90,1015815,29,20020,-65
2022-05-06 10:51:26,15.65,13.00,12.40,99.90,1015685,29,20028,-66
2022-05-06 10:52:18,16.30,12.10,12.40,99.90,1015599,29,20087,-66
2022-05-06 10:52:49,17.85,11.95,12.50,99.90,1011575,29,20065,-65
2022-05-06 10:53:33,16.33,12.20,12.50,99.90,1011689,29,20024,-66
2022-05-06 10:54:03,19.95,12.65,12.50,99.90,1015621,29,20016,-66
2022-05-06 10:54:34,17.70,11.85,12.50,99.90,1015467,29,20048,-66
2022-05-06 10:55:05,16.30,12.20,12.50,99.90,1015870,29,20016,-65
2022-05-06 10:55:36,18.33,12.85,12.50,99.90,1015760,29,20027,-65
2022-05-06 10:56:08,17.45,12.32,12.50,99.90,1015409,29,20023,-65
2022-05-06 10:56:44,14.38,10.88,12.50,99.90,1015633,29,20433,-66
2022-05-06 10:57:20,13.77,10.40,12.50,99.90,1015705,29,20079,-66
2022-05-06 10:58:01,15.68,11.65,12.50,99.90,1014868,29,20028,-65
2022-05-06 10:58:32,17.00,11.80,12.50,99.90,1015766,29,20028,-67
2022-05-06 10:59:02,13.55,11.00,12.50,99.90,1015722,29,20032,-67
2022-05-06 10:59:56,14.05,11.10,12.40,99.90,1015476,29,20479,-66
2022-05-06 11:00:29,16.02,11.43,12.50,99.90,1015129,29,20120,-66
2022-05-06 11:01:00,19.40,11.80,12.50,99.90,1015216,29,20040,-66
2022-05-06 11:01:32,16.27,11.75,12.50,99.90,1015464,29,20020,-65
2022-05-06 11:02:13,17.13,11.27,12.50,99.90,1015903,29,20027,-66
2022-05-06 11:02:44,17.15,11.65,12.50,99.90,1015142,29,20012,-66
2022-05-06 11:03:17,14.75,11.20,12.50,99.90,1015352,29,20532,-65
2022-05-06 11:03:54,15.88,11.23,12.50,99.90,1015350,29,20020,-65
2022-05-06 11:04:25,17.70,11.65,12.60,99.90,1015478,29,20008,-65
2022-05-06 11:05:04,17.10,11.13,12.60,99.90,1015554,29,20008,-65
2022-05-06 11:05:35,16.75,11.43,12.60,99.90,1015617,29,20507,-67
2022-05-06 11:06:07,18.80,12.35,12.60,99.90,1016075,29,20004,-67
2022-05-06 11:06:38,17.95,12.25,12.50,99.90,1015540,29,20017,-65
2022-05-06 11:07:13,15.20,11.23,12.60,99.90,1015256,29,20118,-65
2022-05-06 11:07:49,16.98,11.13,12.50,99.90,1009973,29,20515,-64
2022-05-06 11:08:31,16.92,11.27,12.50,99.90,1013461,29,20017,-64
2022-05-06 11:09:02,16.75,12.57,12.50,99.90,1015138,29,20008,-65
2022-05-06 11:09:33,17.60,11.68,12.50,99.90,1017828,29,20016,-65
2022-05-06 11:10:16,15.98,12.20,12.50,99.90,1015225,29,20112,-65
2022-05-06 11:10:47,16.23,11.70,12.50,99.90,1015352,29,20012,-65
2022-05-06 11:11:19,18.17,12.38,12.60,99.90,1015179,29,20048,-64
2022-05-06 11:11:50,16.73,11.93,12.60,99.90,1013932,29,20020,-64
2022-05-06 11:12:34,14.85,11.68,12.60,99.90,1013050,29,20024,-65
2022-05-06 11:13:08,15.57,11.27,12.60,99.90,1015464,29,20093,-65
2022-05-06 11:13:39,17.63,11.82,12.60,99.90,1015085,29,20103,-65
2022-05-06 11:14:19,18.10,11.70,12.60,99.90,1014814,29,20026,-68
2022-05-06 11:14:54,14.43,10.88,12.60,99.90,1015889,29,20481,-66
2022-05-06 11:15:31,14.02,11.55,12.60,99.90,1013621,29,20396,-65
2022-05-06 11:16:07,15.38,11.20,12.60,99.90,1011168,29,20009,-65
2022-05-06 11:16:37,16.23,11.18,12.50,99.90,1011294,29,20031,-65
2022-05-06 11:17:15,14.63,11.40,12.60,99.90,1011801,29,20028,-66
2022-05-06 11:17:47,16.85,11.77,12.50,99.90,1014213,29,20504,-66
2022-05-06 11:18:19,19.20,11.15,12.50,99.90,1015632,29,20017,-66
2022-05-06 11:18:50,17.20,12.40,12.50,99.90,1015832,29,20020,-66
2022-05-06 11:19:34,17.65,12.13,12.50,99.90,1015723,29,20052,-65
2022-05-06 11:20:13,17.55,12.32,12.60,99.90,1015929,29,20012,-66
2022-05-06 11:20:44,14.32,11.40,12.50,99.90,1015714,29,20028,-66
2022-05-06 11:21:28,15.70,11.70,12.50,99.90,1015750,29,20039,-66
2022-05-06 11:22:09,18.63,11.70,12.40,99.90,1015875,29,20054,-66
2022-05-06 11:23:09,14.98,10.90,12.30,99.90,1015773,29,20023,-66
2022-05-06 11:23:40,20.40,12.68,12.40,99.90,1014958,29,20406,-69
2022-05-06 11:24:17,13.77,11.25,12.40,99.90,1015937,29,20026,-66
2022-05-06 11:24:48,16.98,12.50,12.40,99.90,1015238,29,20051,-66
2022-05-06 11:25:21,15.80,12.13,12.40,99.90,1015821,29,20028,-66
2022-05-06 11:25:52,17.45,12.18,12.40,99.90,1015610,29,20137,-66
2022-05-06 11:26:27,16.23,12.30,12.40,99.90,1015797,29,20024,-66
2022-05-06 11:27:17,15.23,11.50,12.40,99.90,1015540,29,20103,-66
2022-05-06 11:27:51,12.40,12.40,12.40,99.90,1015445,29,20048,-65
2022-05-06 11:28:24,15.95,11.60,12.40,99.90,1019586,29,20062,-65
2022-05-06 11:29:05,17.17,11.73,12.40,99.90,1019764,29,20044,-65
2022-05-06 11:29:55,15.60,11.77,12.40,99.90,1021176,29,20043,-65
2022-05-06 11:30:28,16.02,11.55,12.40,99.90,1021743,29,20151,-67
2022-05-06 11:31:01,18.10,11.73,12.50,99.90,1023004,29,20051,-66
2022-05-06 11:31:33,16.63,12.57,12.40,99.90,1014409,29,20025,-66
2022-05-06 11:32:03,16.20,12.23,12.40,99.90,1018775,29,20099,-67
2022-05-06 11:32:34,16.80,12.48,12.40,99.90,1019491,29,20019,-67
2022-05-06 11:33:05,16.17,12.27,12.40,99.90,1019639,29,20128,-67
2022-05-06 11:33:37,16.55,12.43,12.30,99.90,1019588,29,20035,-66
2022-05-06 11:34:10,15.82,11.95,12.30,99.90,1019242,29,20027,-66
2022-05-06 11:35:06,18.05,12.20,12.30,99.90,1019669,29,20471,-66
2022-05-06 11:35:39,15.50,11.60,12.30,99.90,1019392,28,20480,-66
2022-05-06 11:36:14,18.35,11.52,12.30,99.90,1019295,29,20035,-66
2022-05-06 11:36:48,18.90,12.65,12.30,99.90,1019582,29,20110,-66
2022-05-06 11:37:23,16.55,12.13,12.30,99.90,1019219,29,20020,-66
2022-05-06 11:37:55,19.50,13.02,12.30,99.90,1014774,29,20060,-66
2022-05-06 11:38:37,13.80,11.65,12.30,99.90,1015012,29,20480,-67
2022-05-06 11:39:11,19.38,12.05,12.30,99.90,1017746,29,20012,-66
2022-05-06 11:39:42,15.60,12.23,12.30,99.90,1019231,29,20028,-66
2022-05-06 11:40:27,17.20,11.60,12.30,99.90,1019417,29,20024,-66
2022-05-06 11:41:10,19.50,12.45,12.30,99.90,1017812,29,20453,-67
2022-05-06 11:41:42,18.70,12.60,12.30,99.90,1018085,29,20040,-67
2022-05-06 11:42:23,18.02,13.13,12.40,99.90,1019599,29,20059,-66
2022-05-06 11:42:53,15.70,11.25,12.30,99.90,1017300,29,20396,-67
2022-05-06 11:43:24,15.77,12.05,12.30,99.90,1019580,29,20020,-67
2022-05-06 11:44:03,18.08,12.07,12.30,99.90,1019664,29,20091,-66
2022-05-06 11:44:52,13.63,10.85,12.20,99.90,1014698,29,20009,-66
2022-05-06 11:45:41,15.90,11.68,12.20,99.90,1016192,29,20047,-66
2022-05-06 11:46:38,15.60,11.32,12.20,99.90,1018866,29,20015,-66
2022-05-06 11:47:27,16.13,11.68,12.20,99.90,1018297,29,20075,-67
2022-05-06 11:48:11,18.17,12.10,12.20,99.90,1015935,29,20013,-67
2022-05-06 11:48:44,14.90,10.82,12.30,99.90,1016755,29,20008,-66
2022-05-06 11:49:25,14.35,11.60,12.20,99.90,1019628,29,20019,-66
2022-05-06 11:49:56,15.40,10.52,12.20,99.90,1017610,29,20012,-67
2022-05-06 11:50:27,15.13,11.65,12.20,99.90,1019552,29,20008,-66
2022-05-06 11:51:03,17.10,11.90,12.20,99.90,1019269,29,20384,-67
2022-05-06 11:51:43,14.38,11.52,12.20,99.90,1014822,29,20025,-66
2022-05-06 11:52:14,18.30,11.10,12.20,99.90,1017016,29,20068,-67
2022-05-06 11:52:46,14.13,11.07,12.20,99.90,1019066,29,20170,-66
2022-05-06 11:53:18,18.30,12.70,12.20,99.90,1019354,29,20111,-67
2022-05-06 11:53:50,16.65,12.52,12.30,99.90,1018915,29,20384,-68
2022-05-06 11:54:21,16.52,12.75,12.30,99.90,1019425,29,20027,-67
2022-05-06 11:54:52,20.55,12.65,12.30,99.90,1019223,29,20095,-67
2022-05-06 11:55:23,19.38,12.27,12.30,99.90,1019459,29,20091,-67
2022-05-06 11:55:55,19.15,12.73,12.40,99.90,1018745,29,20020,-67
2022-05-06 11:56:27,18.27,12.63,12.40,99.90,1018557,29,20468,-66
2022-05-06 11:56:58,14.93,11.27,12.40,99.90,1018360,29,20146,-66
2022-05-06 11:57:29,16.38,11.90,12.40,99.90,1017945,29,20569,-67
2022-05-06 11:58:00,16.83,12.15,12.40,99.90,1019648,29,20027,-67
2022-05-06 11:58:34,14.35,12.45,12.40,99.90,1019578,29,20023,-67
2022-05-06 11:59:05,17.88,11.65,12.40,99.90,1018999,29,20020,-67
2022-05-06 11:59:37,17.52,12.60,12.40,99.90,1019119,29,20008,-67
2022-05-06 12:00:08,16.83,12.15,12.40,99.90,1019272,29,20107,-67
2022-05-06 12:00:40,17.02,11.90,12.40,99.90,1019192,29,20488,-67
2022-05-06 12:01:11,14.82,12.20,12.40,99.90,1018747,29,20334,-67
2022-05-06 12:01:41,14.65,11.40,12.50,99.90,1019170,29,20116,-67
2022-05-06 12:02:13,16.33,12.02,12.50,99.90,1019191,29,20022,-66
2022-05-06 12:02:51,21.67,12.85,12.50,99.90,1019663,29,20019,-67
2022-05-06 12:03:22,15.38,11.40,12.50,99.90,1019225,29,20117,-66
2022-05-06 12:03:53,16.20,12.18,12.50,99.90,1017201,29,20032,-67
2022-05-06 12:04:29,15.68,11.90,12.50,99.90,1019145,29,20452,-66
2022-05-06 12:05:00,16.40,12.68,12.50,99.90,1019438,29,20027,-66
2022-05-06 12:05:35,18.40,11.48,12.50,99.90,1018745,29,20027,-67
2022-05-06 12:06:07,14.75,12.30,12.50,99.90,1016607,29,20114,-67
2022-05-06 12:06:44,15.48,11.32,12.50,99.90,1019183,29,20034,-67
2022-05-06 12:07:15,18.10,12.52,12.50,99.90,1018916,29,20043,-67
2022-05-06 12:07:48,15.45,12.25,12.50,99.90,1014293,29,20027,-67
2022-05-06 12:08:32,18.48,12.57,12.50,99.90,1016277,29,20016,-67
2022-05-06 12:09:13,19.13,13.15,12.60,99.90,1019353,29,20451,-68
2022-05-06 12:09:45,18.55,12.05,12.60,99.90,1019476,29,20035,-68
2022-05-06 12:10:41,15.80,11.48,12.60,99.90,1019748,29,20011,-67
2022-05-06 12:11:12,16.70,11.88,12.60,99.90,1018354,29,20074,-68
2022-05-06 12:11:44,18.23,11.80,12.60,99.90,1019431,29,20791,-67
2022-05-06 12:12:15,18.80,11.80,12.60,99.90,1019697,29,20183,-68
2022-05-06 12:12:53,18.08,11.65,12.50,99.90,1019668,29,20510,-68
2022-05-06 12:13:34,19.67,12.35,12.60,99.90,1019536,29,20098,-69
2022-05-06 12:14:10,17.75,13.00,12.50,99.90,1019454,29,20103,-67
2022-05-06 12:14:40,17.52,12.07,12.50,99.90,1019517,29,20023,-69
2022-05-06 12:15:11,20.05,12.70,12.60,99.90,1019676,29,20062,-68
2022-05-06 12:15:47,16.30,12.98,12.60,99.90,1011598,29,20023,-67
2022-05-06 12:16:18,18.77,12.82,12.60,99.90,1013352,29,20020,-69
2022-05-06 12:16:57,20.33,13.02,12.60,99.90,1015698,29,20028,-69
2022-05-06 12:17:35,20.02,13.32,12.70,99.90,1014167,29,20060,-69
2022-05-06 12:18:10,16.38,12.18,12.70,99.90,1015667,29,20016,-69
2022-05-06 12:18:54,20.40,12.35,12.70,99.90,1015657,29,20016,-68
2022-05-06 12:19:39,19.05,12.52,12.70,99.90,1015428,29,20108,-67
2022-05-06 12:20:29,22.38,13.02,12.80,99.90,1015610,29,20052,-68
2022-05-06 12:21:16,16.65,12.48,12.80,99.90,1015660,29,20016,-68
2022-05-06 12:21:46,19.30,12.57,12.80,99.90,1016072,29,20115,-67
2022-05-06 12:22:25,17.05,12.38,12.70,99.90,1016313,29,20028,-67
2022-05-06 12:22:58,20.55,13.80,12.70,99.90,1016128,29,20480,-68
2022-05-06 12:23:30,18.02,12.60,12.70,99.90,1016438,29,20491,-68
2022-05-06 12:24:01,17.50,12.02,12.70,99.90,1016292,29,20052,-68
2022-05-06 12:24:39,15.43,12.35,12.70,99.90,1015990,29,20044,-68
2022-05-06 12:25:14,18.17,13.23,12.70,99.90,1016201,29,20027,-66
2022-05-06 12:25:53,15.80,11.65,12.80,99.90,1016123,29,20576,-67
2022-05-06 12:26:35,16.58,11.55,12.80,99.90,1016149,29,20400,-67
2022-05-06 12:27:08,19.00,12.63,12.70,99.90,1016102,29,20091,-67
2022-05-06 12:27:39,16.65,12.02,12.80,99.90,1014199,29,20095,-66
2022-05-06 12:28:18,15.25,12.63,12.70,99.90,1015740,29,20008,-67
2022-05-06 12:28:49,21.73,13.02,12.70,99.90,1015998,29,20026,-67
2022-05-06 12:29:21,17.83,11.82,12.70,99.90,1015780,29,20015,-67
2022-05-06 12:29:52,15.38,12.07,12.70,99.90,1015969,29,20017,-67
2022-05-06 12:30:24,17.80,12.15,12.70,99.90,1015902,29,20020,-67
2022-05-06 12:30:59,19.45,12.05,12.70,99.90,1015980,29,20492,-67
2022-05-06 12:31:33,17.50,12.75,12.70,99.90,1016058,29,20071,-68
2022-05-06 12:32:04,14.85,12.23,12.70,99.90,1016386,29,20016,-68
2022-05-06 12:32:40,17.13,11.40,12.70,99.90,1019149,29,20016,-67
2022-05-06 12:33:16,18.67,12.18,12.70,99.90,1020303,29,20024,-67
2022-05-06 12:33:46,16.83,11.63,12.70,99.90,1020354,29,20047,-67
2022-05-06 12:34:29,15.55,11.63,12.70,99.90,1019919,29,20035,-67
2022-05-06 12:35:07,18.00,12.00,12.70,99.90,1019962,29,20008,-67
2022-05-06 12:35:58,15.35,11.43,12.70,99.90,1019895,29,20027,-66
2022-05-06 12:36:29,16.73,12.90,12.70,99.90,1023745,29,20019,-67
2022-05-06 12:37:14,21.83,12.65,12.70,99.90,1023798,29,20070,-66
2022-05-06 12:37:59,14.70,10.90,12.80,99.90,1019103,29,20395,-67
2022-05-06 12:38:39,13.32,10.90,12.80,99.90,1020212,29,20356,-66
2022-05-06 12:39:21,15.55,11.32,12.80,99.90,1020328,29,20016,-66
2022-05-06 12:39:58,14.10,11.35,12.80,99.90,1020241,29,20079,-66
2022-05-06 12:40:30,16.90,11.40,12.70,99.90,1020272,29,20236,-67
2022-05-06 12:41:01,16.00,11.38,12.80,99.90,1019880,29,20047,-67
2022-05-06 12:41:35,18.65,12.45,12.80,99.90,1019546,29,20056,-66
2022-05-06 12:42:12,18.42,12.00,12.80,99.90,1019979,29,20016,-66
2022-05-06 12:42:43,15.52,11.35,12.80,99.90,1019833,29,20091,-67
2022-05-06 12:43:14,18.23,12.38,12.80,99.90,1019955,29,20063,-67
2022-05-06 12:43:45,16.77,12.05,12.80,99.90,1020283,29,20036,-67
2022-05-06 12:44:19,14.55,11.70,12.80,99.90,1020209,29,20384,-66
2022-05-06 12:44:49,15.90,11.93,12.80,99.90,1020122,29,20024,-67
2022-05-06 12:45:20,14.60,12.15,12.80,99.90,1015138,29,20058,-66
2022-05-06 12:45:53,15.25,11.73,12.80,99.90,1011971,29,20169,-67
2022-05-06 12:46:33,19.45,12.40,12.80,99.90,1012086,29,20651,-66
2022-05-06 12:47:39,19.63,12.20,12.90,99.90,1013633,29,20016,-67
2022-05-06 12:48:29,16.42,10.75,12.80,99.90,1016189,29,20032,-67
2022-05-06 12:49:18,16.20,10.95,12.80,99.90,1016113,29,20020,-68
2022-05-06 12:49:49,15.05,11.32,12.80,99.90,1016295,29,20485,-67
2022-05-06 12:50:20,17.33,11.50,12.80,99.90,1016342,29,20013,-66
2022-05-06 12:50:51,15.80,10.95,12.80,99.90,1016263,29,20032,-66
2022-05-06 12:51:22,16.55,12.68,12.80,99.90,1015900,29,20461,-67
2022-05-06 12:51:52,14.20,11.05,12.80,99.90,1015976,29,20016,-67
2022-05-06 12:52:23,17.27,12.00,12.80,99.90,1016328,29,20476,-67
2022-05-06 12:52:54,14.93,11.88,12.80,99.90,1016263,29,20024,-67
2022-05-06 12:53:24,14.45,10.85,12.80,99.90,1016047,29,20035,-68
2022-05-06 12:53:55,15.70,10.85,12.80,99.90,1016367,29,20028,-68
2022-05-06 12:54:26,14.15,10.93,12.80,99.90,1015881,29,20040,-67
2022-05-06 12:54:57,13.02,10.23,12.80,99.90,1016069,29,20716,-68
2022-05-06 12:55:28,15.85,11.07,12.80,99.90,1015639,29,20040,-67
2022-05-06 12:55:59,14.95,10.32,12.80,99.90,1015974,29,20662,-67
2022-05-06 12:56:30,16.60,11.38,12.80,99.90,1015901,29,20071,-67
2022-05-06 12:57:03,14.52,12.07,12.80,99.90,1012129,29,20032,-68
2022-05-06 12:57:33,14.73,11.45,12.80,99.90,1014229,29,20036,-67
2022-05-06 12:58:05,13.73,10.93,12.80,99.90,1016038,29,20505,-67
2022-05-06 12:58:35,13.45,9.90,12.90,99.90,1011959,29,20532,-67
2022-05-06 12:59:07,13.65,10.77,12.80,99.90,1012415,29,20012,-67
2022-05-06 12:59:38,14.10,10.20,12.70,99.90,1015750,29,20062,-68
2022-05-06 13:00:09,15.63,10.43,12.70,99.90,1016110,29,20043,-67
2022-05-06 13:00:40,14.82,10.45,12.70,99.90,1016007,29,20020,-68
2022-05-06 13:01:10,14.00,9.98,12.70,99.90,1016312,29,20024,-67
2022-05-06 13:01:41,14.50,10.15,12.70,99.90,1015786,29,20067,-67
2022-05-06 13:02:12,12.63,10.30,12.70,99.90,1016401,29,20024,-67
2022-05-06 13:02:42,13.82,9.98,12.70,99.90,1015836,29,20020,-66
2022-05-06 13:03:13,14.50,9.70,12.70,99.90,1015914,29,20031,-68
2022-05-06 13:03:44,15.02,10.07,12.70,99.90,1015738,29,20421,-67
2022-05-06 13:04:14,13.02,9.60,12.70,99.90,1016112,29,20016,-67
2022-05-06 13:04:45,13.32,9.63,12.70,99.90,1016324,29,20028,-68
2022-05-06 13:05:16,13.65,10.10,12.70,99.90,1016181,29,20020,-68
2022-05-06 13:05:46,13.32,10.18,12.70,99.90,1016059,29,20020,-66
2022-05-06 13:06:17,16.13,10.63,12.70,99.90,1015936,29,20027,-68
2022-05-06 13:06:48,11.05,9.10,12.80,99.90,1018879,29,20023,-68
2022-05-06 13:07:19,12.15,9.85,12.80,99.90,1019865,29,20019,-68
2022-05-06 13:07:50,16.95,11.63,12.80,99.90,1018983,29,20024,-68
2022-05-06 13:08:21,16.00,11.02,12.80,99.90,1019753,29,20016,-67
2022-05-06 13:08:52,16.02,10.45,12.80,99.90,1020062,29,20020,-68
2022-05-06 13:09:23,14.55,10.15,12.80,99.90,1019996,29,20435,-67
2022-05-06 13:09:54,13.55,10.18,12.80,99.90,1019649,29,20023,-67
2022-05-06 13:10:24,16.25,9.73,12.80,99.90,1020024,29,20052,-67
2022-05-06 13:10:55,13.60,10.57,12.80,99.90,1019507,29,20492,-67
2022-05-06 13:11:26,15.50,11.13,12.80,99.90,1019136,29,20015,-67
2022-05-06 13:11:57,13.77,10.52,12.80,99.90,1017847,29,20039,-66
2022-05-06 13:12:27,11.35,9.65,12.90,99.90,1020117,29,20019,-66
2022-05-06 13:12:59,14.70,10.80,12.90,99.90,1020299,29,20016,-66
2022-05-06 13:13:29,13.52,10.07,12.90,99.90,1020051,29,20055,-66
2022-05-06 13:14:00,13.10,10.15,13.00,99.90,1020101,29,20066,-66
2022-05-06 13:14:31,15.07,10.20,12.90,99.90,1020135,29,20023,-66
2022-05-06 13:15:02,13.00,9.73,12.90,99.90,1020201,29,20030,-66
2022-05-06 13:15:32,14.30,9.70,12.90,99.90,1020037,29,20047,-66
2022-05-06 13:16:03,15.80,10.38,13.00,99.90,1020097,29,20027,-66
2022-05-06 13:16:35,14.38,10.68,13.00,99.90,1020135,29,20048,-66
2022-05-06 13:17:06,14.32,10.45,13.00,99.90,1020053,29,20449,-66
2022-05-06 13:17:37,15.30,10.57,13.00,99.90,1018714,29,20042,-66
2022-05-06 13:18:08,13.65,10.85,13.00,99.90,1020064,29,20039,-66
2022-05-06 13:18:42,12.52,9.98,13.00,99.90,1020106,29,20571,-66
2022-05-06 13:19:13,13.07,10.73,13.00,99.90,1012315,29,20088,-66
2022-05-06 13:19:43,18.50,9.50,13.00,99.90,1012395,29,20048,-66
2022-05-06 13:20:14,14.23,10.60,13.10,99.90,1012307,29,20100,-66
2022-05-06 13:20:45,16.33,10.88,13.10,99.90,1012249,29,20028,-66
2022-05-06 13:21:15,14.23,10.85,13.10,99.90,1012290,29,20026,-66
2022-05-06 13:21:46,14.73,10.68,13.10,99.90,1012156,29,20043,-66
2022-05-06 13:22:17,12.68,8.95,13.10,99.90,1012281,29,20492,-66
2022-05-06 13:22:48,12.27,8.95,13.10,99.90,1012293,29,20051,-66
2022-05-06 13:23:19,14.15,9.63,13.00,99.90,1012342,29,20035,-66
2022-05-06 13:23:50,13.10,8.98,13.00,99.90,1012209,29,20481,-66
2022-05-06 13:24:21,13.73,10.20,12.90,99.90,1012272,29,20024,-66
2022-05-06 13:24:51,14.07,9.60,12.90,99.90,1012305,29,20393,-66
2022-05-06 13:25:22,12.88,9.85,13.00,99.90,1012320,29,20017,-66
2022-05-06 13:25:53,14.32,9.40,13.00,99.90,1012291,29,20099,-66
2022-05-06 13:26:23,15.18,9.82,13.00,99.90,1012262,29,20072,-66
2022-05-06 13:26:54,15.82,10.50,13.00,99.90,1012148,29,20415,-66
2022-05-06 13:27:25,12.82,9.77,13.00,99.90,1010789,29,20028,-66
2022-05-06 13:27:55,12.60,9.73,13.00,99.90,1015548,29,20028,-66
2022-05-06 13:28:26,12.07,9.82,13.00,99.90,1015644,29,20027,-65
2022-05-06 13:28:57,14.85,11.23,13.00,99.90,1015595,29,20095,-66
2022-05-06 13:29:27,12.52,10.00,13.10,99.90,1015850,29,20026,-66
2022-05-06 13:29:58,14.00,10.85,13.10,99.90,1012361,29,20453,-66
2022-05-06 13:30:29,15.90,10.70,13.10,99.90,1012290,29,20069,-66
2022-05-06 13:31:00,14.93,11.00,13.20,99.90,1012145,29,20052,-66
2022-05-06 13:31:31,14.38,10.15,13.20,99.90,1012262,29,20491,-66
2022-05-06 13:32:02,13.52,10.07,13.20,99.90,1015823,29,20123,-66
2022-05-06 13:32:34,15.70,10.05,13.20,99.90,1015577,29,20473,-66
2022-05-06 13:33:05,14.30,10.25,13.20,99.90,1015789,29,20012,-65
2022-05-06 13:33:36,15.38,10.23,13.20,99.90,1015496,29,20464,-65
2022-05-06 13:34:07,14.68,10.57,13.30,99.90,1012281,29,20013,-65
2022-05-06 13:34:37,15.00,11.15,13.30,99.90,1012289,29,20035,-65
2022-05-06 13:35:09,13.98,9.88,13.30,99.90,1012226,29,20039,-66
2022-05-06 13:35:40,13.98,10.45,13.30,99.90,1012281,29,20497,-66
2022-05-06 13:36:12,13.95,10.77,13.30,99.90,1012369,29,20025,-65
2022-05-06 13:36:43,12.77,10.57,13.40,99.90,1012339,29,20497,-65
2022-05-06 13:37:13,13.10,10.70,13.40,99.90,1015531,29,20024,-65
2022-05-06 13:37:44,16.58,10.05,13.40,99.90,1010423,29,20231,-65
2022-05-06 13:38:15,16.00,10.90,13.40,99.90,1012008,29,20025,-65
2022-05-06 13:38:46,15.02,11.00,13.40,99.90,1011972,29,20024,-65
2022-05-06 13:39:17,14.55,10.25,13.40,99.90,1011834,29,20029,-65
2022-05-06 13:39:47,12.00,10.13,13.40,99.90,1012252,29,20394,-65
2022-05-06 13:40:18,13.15,11.02,13.40,99.90,1012379,29,20470,-65
2022-05-06 13:40:49,12.60,9.90,13.40,99.90,1012202,29,20111,-65
2022-05-06 13:41:20,12.63,10.38,13.40,99.90,1015330,29,20043,-65
2022-05-06 13:41:50,18.90,11.63,13.40,99.90,1015731,29,20021,-65
2022-05-06 13:42:21,17.67,11.50,13.40,99.90,1015888,29,20008,-65
2022-05-06 13:42:52,16.67,11.27,13.40,99.90,1015831,29,20719,-64
2022-05-06 13:43:23,18.00,10.40,13.40,99.90,1012155,29,20016,-65
2022-05-06 13:43:54,11.32,9.65,13.40,99.90,1012255,29,20024,-65
2022-05-06 13:44:25,13.93,10.77,13.40,99.90,1012241,29,20016,-67
2022-05-06 13:44:56,16.42,10.93,13.40,99.90,1015772,29,20036,-65
2022-05-06 13:45:26,18.48,10.43,13.40,99.90,1011687,29,20044,-65
2022-05-06 13:45:57,12.63,10.05,13.40,99.90,1012030,29,20040,-65
2022-05-06 13:46:28,15.20,10.30,13.40,99.90,1011977,29,20025,-65
2022-05-06 13:46:59,13.93,10.98,13.40,99.90,1011903,29,20004,-66
2022-05-06 13:47:30,15.65,11.23,13.40,99.90,1010639,29,20060,-65
2022-05-06 13:48:02,17.13,10.73,13.40,99.90,1012287,29,20477,-68
2022-05-06 13:48:32,15.02,10.45,13.40,99.90,1012231,29,20100,-68
2022-05-06 13:49:04,13.60,10.05,13.40,99.90,1012333,29,20013,-68
2022-05-06 13:49:34,14.40,10.07,13.40,99.90,1012069,29,20051,-65
2022-05-06 13:50:07,14.63,11.07,13.50,99.90,1012271,29,20035,-65
2022-05-06 13:50:38,13.48,10.32,13.50,99.90,1012213,29,20017,-66
2022-05-06 13:51:09,11.85,9.82,13.50,99.90,1012177,29,20099,-65
2022-05-06 13:51:40,15.65,10.45,13.40,99.90,1012010,29,20021,-68
2022-05-06 13:52:11,13.95,9.80,13.50,99.90,1012309,29,20027,-68
2022-05-06 13:52:42,16.10,10.20,13.40,99.90,1012211,29,20088,-68
2022-05-06 13:53:12,13.15,9.27,13.40,99.90,1012260,29,20140,-68
2022-05-06 13:53:43,12.40,9.70,13.30,99.90,1012057,29,20069,-68
2022-05-06 13:54:14,19.48,10.48,13.30,99.90,1012263,29,20012,-68
2022-05-06 13:54:44,14.27,10.02,13.30,99.90,1012270,29,20021,-65
2022-05-06 13:55:15,12.68,9.82,13.30,99.90,1012328,29,20011,-67
2022-05-06 13:56:05,12.95,9.52,13.30,99.90,1012053,29,20017,-68
2022-05-06 13:56:54,11.98,8.73,13.30,99.90,1012121,29,20099,-67
2022-05-06 13:57:44,14.90,9.35,13.30,99.90,1010682,29,20096,-68
2022-05-06 13:58:33,14.57,9.35,13.30,99.90,1012273,29,20013,-68
2022-05-06 13:59:04,11.48,8.93,13.20,99.90,1012182,29,20013,-68
2022-05-06 13:59:34,13.93,10.18,13.20,99.90,1012187,29,20051,-68
2022-05-06 14:00:06,13.38,9.65,13.20,99.90,1012146,29,20454,-68
2022-05-06 14:00:37,12.75,9.82,13.30,99.90,1012251,29,20045,-68
2022-05-06 14:01:08,16.73,9.73,13.30,99.90,1012130,29,20052,-65
2022-05-06 14:01:39,14.23,9.75,13.30,99.90,1012002,29,20009,-66
2022-05-06 14:02:09,14.75,10.40,13.30,99.90,1012050,29,20017,-68
2022-05-06 14:02:40,13.10,9.98,13.30,99.90,1015750,29,20091,-67
2022-05-06 14:03:11,17.02,11.15,13.30,99.90,1015854,29,20047,-67
2022-05-06 14:03:42,13.43,10.32,13.30,99.90,1015759,29,20392,-66
2022-05-06 14:04:12,12.13,9.52,13.40,99.90,1011817,29,20328,-66
2022-05-06 14:04:43,14.02,9.57,13.40,99.90,1011913,29,20012,-65
2022-05-06 14:05:15,13.52,9.93,13.40,99.90,1011957,29,20021,-67
2022-05-06 14:05:49,16.65,10.65,13.30,99.90,1011922,29,20031,-67
2022-05-06 14:06:20,13.30,10.48,13.40,99.90,1011834,29,20044,-67
2022-05-06 14:06:50,14.13,11.07,13.40,99.90,1011829,29,20124,-68
2022-05-06 14:07:21,12.43,10.40,13.40,99.90,1011234,29,20087,-66
2022-05-06 14:07:52,16.95,10.40,13.40,99.90,1011845,29,20049,-65
2022-05-06 14:08:23,13.93,9.77,13.40,99.90,1015518,29,20035,-67
2022-05-06 14:08:53,15.38,11.68,13.40,99.90,1015812,29,20016,-67
2022-05-06 14:09:24,13.27,10.30,13.50,99.90,1011816,29,20044,-67
2022-05-06 14:09:55,13.63,10.25,13.50,99.90,1011916,29,20453,-65
2022-05-06 14:10:25,14.05,10.55,13.50,99.90,1011694,29,20013,-67
2022-05-06 14:10:57,16.17,11.48,13.50,99.90,1007983,29,20021,-67
2022-05-06 14:11:30,15.48,11.15,13.50,99.90,1011771,29,20500,-67
2022-05-06 14:12:01,16.20,11.15,13.50,99.90,1011898,29,20016,-67
2022-05-06 14:12:32,18.10,11.70,13.60,99.90,1011737,29,20024,-65
2022-05-06 14:13:02,15.85,11.10,13.60,99.90,1012195,29,20025,-65
2022-05-06 14:13:33,15.68,12.18,13.60,99.90,1012105,29,20017,-67
2022-05-06 14:14:04,16.25,11.27,13.60,99.90,1012192,29,20009,-67
2022-05-06 14:14:34,15.68,11.88,13.70,99.90,1012006,29,20021,-67
2022-05-06 14:15:06,17.02,11.90,13.60,99.90,1012273,29,20017,-67
2022-05-06 14:15:37,18.27,12.20,13.60,99.90,1012143,29,20012,-67
2022-05-06 14:16:09,15.88,11.35,13.60,99.90,1012226,29,20027,-67
2022-05-06 14:16:39,14.32,11.05,13.70,99.90,1011951,29,20072,-67
2022-05-06 14:17:10,16.02,11.45,13.70,99.90,1012103,29,20092,-68
2022-05-06 14:17:41,14.00,10.60,13.70,99.90,1010661,29,20027,-65
2022-05-06 14:18:11,13.52,11.02,13.60,99.90,1012214,29,20023,-65
2022-05-06 14:18:42,15.85,11.95,13.60,99.90,1012005,29,20477,-65
2022-05-06 14:19:12,14.48,10.55,13.60,99.90,1012180,29,20020,-65
2022-05-06 14:19:43,13.25,11.10,13.60,99.90,1012118,29,20021,-65
2022-05-06 14:20:14,13.30,11.73,13.60,99.90,1015583,29,20020,-65
2022-05-06 14:20:45,16.77,11.52,13.60,99.90,1015570,29,20095,-67
2022-05-06 14:21:15,16.95,10.57,13.60,99.90,1015713,29,20606,-65
2022-05-06 14:21:46,14.60,11.50,13.60,99.90,1011572,29,20556,-65
2022-05-06 14:22:17,17.00,11.25,13.60,99.90,1011780,29,20017,-65
2022-05-06 14:22:48,16.40,11.77,13.60,99.90,1011717,29,20465,-66
2022-05-06 14:23:18,14.30,11.30,13.60,99.90,1011843,29,20021,-67
2022-05-06 14:23:49,13.50,11.50,13.60,99.90,1011768,29,20112,-67
2022-05-06 14:24:20,16.70,11.02,13.70,99.90,1011901,29,20088,-67
2022-05-06 14:24:51,14.48,11.35,13.60,99.90,1011582,29,20023,-67
2022-05-06 14:25:21,13.75,10.57,13.60,99.90,1011912,29,20012,-67
2022-05-06 14:25:53,14.18,10.52,13.70,99.90,1011297,29,20505,-65
2022-05-06 14:26:23,15.98,11.48,13.70,99.90,1011827,29,20024,-65
2022-05-06 14:26:54,16.02,10.63,13.60,99.90,1011550,29,20092,-66
2022-05-06 14:27:25,16.75,11.00,13.60,99.90,1010326,29,20008,-65
2022-05-06 14:27:56,13.07,11.07,13.60,99.90,1012088,29,20415,-65
2022-05-06 14:28:26,13.98,9.82,13.60,99.90,1012144,29,20366,-65
2022-05-06 14:28:57,15.45,11.82,13.60,99.90,1012060,29,20021,-65
2022-05-06 14:29:28,12.95,10.52,13.70,99.90,1011519,29,20024,-67
2022-05-06 14:29:58,13.68,10.90,13.60,99.90,1012160,29,20409,-67
2022-05-06 14:30:32,16.52,11.00,13.60,99.90,1012009,29,20021,-67
2022-05-06 14:31:03,13.80,11.13,13.70,99.90,1011924,29,20072,-67
2022-05-06 14:31:33,15.77,11.48,13.70,99.90,1011982,29,20434,-67
2022-05-06 14:32:04,14.48,11.07,13.70,99.90,1012138,29,20492,-67
2022-05-06 14:32:35,13.50,10.65,13.70,99.90,1015565,29,20020,-67
2022-05-06 14:33:06,18.63,10.10,13.70,99.90,1015700,29,20433,-65
2022-05-06 14:33:36,12.55,10.00,13.70,99.90,1015618,29,20016,-65
2022-05-06 14:34:40,16.60,11.63,13.70,99.90,1025279,28,20058,-68
2022-05-06 14:35:16,12.80,10.75,13.70,99.90,1030679,28,20022,-68
2022-05-06 14:35:48,13.35,10.82,13.70,99.90,1027687,28,20015,-67
2022-05-06 14:36:21,14.63,10.13,13.70,99.90,1027057,28,20033,-67
2022-05-06 14:36:52,13.07,10.63,13.70,99.90,1024658,28,20494,-67
2022-05-06 14:37:23,14.85,9.75,13.70,99.90,1026198,28,20011,-68
2022-05-06 14:37:55,16.35,10.10,13.70,99.90,1027497,28,20023,-67
2022-05-06 14:38:26,14.02,10.38,13.70,99.90,1027633,28,20026,-67
2022-05-06 14:38:57,15.93,11.20,13.70,99.90,1027902,28,20015,-67
2022-05-06 14:39:28,14.40,10.40,13.70,99.90,1027673,28,20010,-67
2022-05-06 14:39:58,16.65,11.52,13.70,99.90,1027578,28,20510,-68
2022-05-06 14:40:30,14.93,11.27,13.70,99.90,1027419,28,20022,-68
2022-05-06 14:41:01,13.75,10.82,13.70,99.90,1027470,28,20010,-68
2022-05-06 14:41:32,12.77,10.93,13.70,99.90,1027313,28,20581,-69
2022-05-06 14:42:04,14.60,11.10,13.70,99.90,1027501,28,20030,-68
2022-05-06 14:42:35,15.70,11.20,13.70,99.90,1027813,28,20015,-68
2022-05-06 14:43:06,15.25,10.75,13.70,99.90,1028004,28,20554,-68
2022-05-06 14:43:37,14.85,10.77,13.70,99.90,1027531,28,20454,-68
2022-05-06 14:44:07,15.80,11.50,13.70,99.90,1027264,28,20275,-68
2022-05-06 14:44:38,15.00,10.90,13.70,99.90,1027265,28,20065,-68
2022-05-06 14:45:09,14.73,11.02,13.80,99.90,1027566,28,20106,-68
2022-05-06 14:45:40,18.00,10.98,13.80,99.90,1027322,28,20093,-68
2022-05-06 14:46:11,14.40,11.10,13.80,99.90,1027822,28,20537,-68
2022-05-06 14:46:42,16.55,11.15,13.80,99.90,1027832,28,20106,-68
2022-05-06 14:47:12,13.93,10.68,13.80,99.90,1027638,28,20073,-68
2022-05-06 14:47:43,15.02,11.15,13.80,99.90,1026389,28,20070,-68
2022-05-06 14:48:14,15.57,11.38,13.80,99.90,1027898,28,20022,-68
2022-05-06 14:48:44,14.35,11.48,13.80,99.90,1027700,28,20027,-68
2022-05-06 14:49:15,17.25,11.68,13.80,99.90,1027810,28,20023,-68
2022-05-06 14:49:46,13.45,10.57,13.80,99.90,1027669,28,20046,-67
2022-05-06 14:50:17,13.73,10.88,13.80,99.90,1027764,28,20023,-68
2022-05-06 14:50:47,15.60,11.55,13.80,99.90,1027721,28,20033,-68
2022-05-06 14:51:18,15.32,11.02,13.80,99.90,1027713,28,20030,-68
2022-05-06 14:51:49,20.27,11.45,13.90,99.90,1027659,28,20038,-68
2022-05-06 14:52:23,12.98,10.65,13.90,99.90,1026528,28,20035,-68
2022-05-06 14:52:54,15.90,11.73,13.90,99.90,1027499,28,20430,-68
2022-05-06 14:53:25,14.05,10.60,13.90,99.90,1027510,28,20026,-68
2022-05-06 14:53:55,15.52,11.30,13.90,99.90,1024106,28,20031,-68
2022-05-06 14:54:26,15.50,11.45,13.90,99.90,1027349,28,20525,-67
2022-05-06 14:54:57,19.67,12.13,14.00,99.90,1027483,28,20039,-67
2022-05-06 14:55:28,15.15,11.38,13.90,99.90,1027454,28,20069,-67
2022-05-06 14:55:58,15.85,12.15,14.00,99.90,1027439,28,20019,-68
2022-05-06 14:56:30,16.45,11.88,14.00,99.90,1027339,28,20050,-68
2022-05-06 14:57:01,16.67,12.23,14.00,99.90,1023415,29,20089,-67
2022-05-06 14:57:36,17.58,11.98,14.00,99.90,1022636,28,20487,-68
2022-05-06 14:58:07,16.83,11.48,14.00,99.90,1027306,28,20023,-68
2022-05-06 14:58:39,16.17,11.57,14.00,99.90,1027491,28,20027,-68
2022-05-06 14:59:10,14.60,11.70,14.00,99.90,1027844,28,20046,-67
2022-05-06 14:59:40,13.70,10.73,14.00,99.90,1027747,28,20031,-68
2022-05-06 15:00:12,18.13,11.60,14.00,99.90,1027720,28,20537,-68
2022-05-06 15:00:43,13.65,11.27,14.00,99.90,1027615,28,20479,-68
2022-05-06 15:01:14,15.18,11.65,14.00,99.90,1027702,28,20027,-68
2022-05-06 15:01:46,17.40,11.80,14.00,99.90,1031222,28,20482,-67
2022-05-06 15:02:17,17.80,11.55,14.00,99.90,1031385,28,20098,-68
2022-05-06 15:02:47,17.27,12.77,14.00,99.90,1031408,28,20417,-68
2022-05-06 15:03:18,13.85,11.13,14.00,99.90,1031263,28,20038,-67
2022-05-06 15:03:49,13.73,10.80,14.00,99.90,1027750,28,20019,-67
2022-05-06 15:04:20,14.48,11.18,14.00,99.90,1027535,28,20109,-67
2022-05-06 15:04:51,15.55,11.13,14.00,99.90,1027667,28,20029,-67
2022-05-06 15:05:21,14.95,11.57,14.10,99.90,1027754,28,20101,-68
2022-05-06 15:05:52,18.77,12.25,14.10,99.90,1027624,28,20023,-67
2022-05-06 15:06:23,15.55,11.60,14.10,99.90,1027667,28,20438,-67
2022-05-06 15:06:53,15.52,12.02,14.10,99.90,1027487,28,20102,-67
2022-05-06 15:07:24,18.75,12.10,14.20,99.90,1026623,28,20022,-67
2022-05-06 15:07:55,17.30,12.45,14.10,99.90,1027334,28,20030,-67
2022-05-06 15:08:25,17.23,11.77,14.20,99.90,1027443,28,20030,-67
2022-05-06 15:08:56,17.40,11.88,14.20,99.90,1027168,28,20014,-67
2022-05-06 15:09:27,16.77,11.95,14.20,99.90,1027555,28,20025,-67
2022-05-06 15:09:58,16.85,11.52,14.20,99.90,1027872,28,20145,-67
2022-05-06 15:10:28,14.90,11.88,14.10,99.90,1027842,28,20038,-67
2022-05-06 15:10:59,16.08,11.73,14.20,99.90,1027492,28,20057,-67
2022-05-06 15:11:31,14.70,11.90,14.10,99.90,1027619,28,20081,-67
2022-05-06 15:12:03,17.30,12.20,14.20,99.90,1027751,28,20093,-67
2022-05-06 15:12:34,15.63,11.93,14.20,99.90,1027652,28,20074,-67
2022-05-06 15:13:05,14.13,11.77,14.20,99.90,1027197,28,20781,-67
2022-05-06 15:13:39,17.63,12.65,14.20,99.90,1027338,28,20023,-67
2022-05-06 15:14:10,19.48,12.85,14.20,99.90,1027509,28,20026,-67
2022-05-06 15:14:44,15.40,11.65,14.20,99.90,1027421,28,20110,-67
2022-05-06 15:15:15,15.02,11.70,14.20,99.90,1027613,28,20367,-67
2022-05-06 15:15:46,15.38,11.43,14.20,99.90,1027629,28,20042,-68
2022-05-06 15:16:17,14.75,11.93,14.20,99.90,1027628,28,20023,-67
2022-05-06 15:16:47,15.98,12.00,14.20,99.90,1027652,28,20030,-67
2022-05-06 15:17:18,15.25,11.73,14.30,99.90,1031060,28,20062,-67
2022-05-06 15:17:49,17.35,12.05,14.20,99.90,1030344,28,20077,-67
2022-05-06 15:18:38,14.88,11.52,14.30,99.90,1031465,28,20050,-67
2022-05-06 15:19:24,15.20,11.82,14.30,99.90,1028810,28,20027,-67
2022-05-06 15:19:56,15.57,11.45,14.20,99.90,1027678,28,20022,-67
2022-05-06 15:20:26,16.80,12.18,14.30,99.90,1027779,28,20031,-67
2022-05-06 15:20:57,15.27,12.32,14.30,99.90,1027603,28,20106,-67
2022-05-06 15:21:28,17.27,12.32,14.30,99.90,1027474,28,20058,-67
2022-05-06 15:22:02,15.18,11.88,14.30,99.90,1027690,28,20030,-67
2022-05-06 15:22:33,16.42,12.02,14.30,99.90,1027664,28,20027,-67
2022-05-06 15:23:03,15.23,11.63,14.30,99.90,1027741,28,20529,-67
2022-05-06 15:23:35,20.00,12.07,14.30,99.90,1027029,28,20019,-67
2022-05-06 15:24:06,15.50,12.52,14.30,99.90,1023410,29,20140,-67
2022-05-06 15:24:37,13.82,11.50,14.30,99.90,1023501,29,20012,-67
2022-05-06 15:25:08,13.93,10.27,14.30,99.90,1023778,28,20131,-67
2022-05-06 15:25:38,15.48,11.95,14.30,99.90,1027239,28,20011,-67
2022-05-06 15:26:09,14.95,11.95,14.30,99.90,1027787,28,20395,-67
2022-05-06 15:26:40,14.35,10.68,14.30,99.90,1027596,28,20467,-67
2022-05-06 15:27:10,16.10,12.10,14.30,99.90,1027540,28,20460,-67
2022-05-06 15:27:41,15.35,11.52,14.30,99.90,1026178,28,20105,-67
2022-05-06 15:28:12,14.80,11.98,14.30,99.90,1027683,28,20061,-67
2022-05-06 15:28:44,15.57,11.10,14.30,99.90,1027639,28,20019,-67
2022-05-06 15:29:15,13.23,10.27,14.30,99.90,1027695,28,20113,-67
2022-05-06 15:29:45,17.13,11.20,14.30,99.90,1027410,28,20586,-67
2022-05-06 15:30:16,18.65,11.95,14.30,99.90,1027703,28,20038,-67
2022-05-06 15:30:49,16.05,11.02,14.30,99.90,1027685,28,20354,-67
2022-05-06 15:31:19,14.95,11.70,14.30,99.90,1027503,28,20493,-67
2022-05-06 15:31:50,15.70,11.48,14.30,99.90,1027464,28,20022,-67
2022-05-06 15:32:21,12.98,11.00,14.30,99.90,1027714,28,20003,-67
2022-05-06 15:32:51,13.10,10.48,14.30,99.90,1027613,28,20023,-67
2022-05-06 15:33:22,15.02,11.18,14.30,99.90,1027743,28,20055,-67
2022-05-06 15:33:53,17.48,11.15,14.40,99.90,1027446,28,20022,-67
2022-05-06 15:34:24,16.65,11.32,14.30,99.90,1027682,28,20018,-67
2022-05-06 15:34:55,16.40,10.52,14.30,99.90,1027262,28,20507,-67
2022-05-06 15:35:26,12.90,10.98,14.30,99.90,1027396,28,20106,-67
2022-05-06 15:35:58,17.50,10.75,14.30,99.90,1027107,28,20495,-67
2022-05-06 15:36:29,13.25,10.43,14.30,99.90,1027400,28,20020,-67
2022-05-06 15:36:59,16.90,10.90,14.30,99.90,1027575,28,20023,-67
2022-05-06 15:37:30,13.38,10.70,14.30,99.90,1026439,28,20011,-67
2022-05-06 15:38:01,18.80,10.88,14.30,99.90,1027579,28,20019,-67
2022-05-06 15:38:32,16.48,10.73,14.30,99.90,1027692,28,20011,-66
2022-05-06 15:39:03,13.63,9.88,14.30,99.90,1027431,28,20015,-67
2022-05-06 15:39:35,14.43,11.30,14.20,99.90,1027295,28,20022,-67
2022-05-06 15:40:06,20.38,11.55,14.30,99.90,1027140,28,20015,-67
2022-05-06 15:40:37,15.07,10.35,14.30,99.90,1027473,28,20058,-67
2022-05-06 15:41:10,19.63,11.77,14.30,99.90,1023289,29,20388,-67
2022-05-06 15:41:41,13.30,11.15,14.30,99.90,1019299,29,20012,-67
2022-05-06 15:42:12,19.70,11.20,14.30,99.90,1019204,29,20020,-67
2022-05-06 15:42:44,17.88,11.88,14.30,99.90,1020505,28,20440,-67
2022-05-06 15:43:15,14.25,10.52,14.30,99.90,1027396,28,20038,-67
2022-05-06 15:43:45,14.57,10.32,14.30,99.90,1027735,28,20011,-67
2022-05-06 15:44:17,16.50,11.23,14.30,99.90,1027524,28,20019,-67
2022-05-06 15:44:48,15.00,10.80,14.30,99.90,1027316,28,20026,-67
2022-05-06 15:45:19,14.23,10.93,14.30,99.90,1027442,28,20102,-67
2022-05-06 15:45:49,15.35,11.48,14.30,99.90,1027444,28,20094,-67
2022-05-06 15:46:23,15.38,11.15,14.30,99.90,1027198,28,20022,-66
2022-05-06 15:46:54,16.02,11.00,14.30,99.90,1027613,28,20007,-67
2022-05-06 15:47:24,13.52,10.80,14.30,99.90,1026518,28,20018,-67
2022-05-06 15:47:57,13.02,11.18,14.30,99.90,1027676,28,20447,-67
2022-05-06 15:48:28,13.55,11.18,14.30,99.90,1027417,28,20038,-67
2022-05-06 15:48:58,16.08,10.80,14.30,99.90,1027235,28,20019,-68
2022-05-06 15:49:29,14.20,11.15,14.40,99.90,1023337,29,20094,-67
2022-05-06 15:50:00,13.80,11.48,14.40,99.90,1023415,29,20059,-67
2022-05-06 15:50:31,14.13,10.85,14.40,99.90,1023375,28,20106,-67
2022-05-06 15:51:01,13.13,10.93,14.40,99.90,1027298,28,20510,-67
2022-05-06 15:51:33,12.93,10.75,14.40,99.90,1027339,28,20117,-67
2022-05-06 15:52:04,13.05,10.60,14.40,99.90,1027417,28,20066,-67
2022-05-06 15:52:34,15.48,10.93,14.40,99.90,1023181,29,20162,-67
2022-05-06 15:53:05,13.65,10.48,14.40,99.90,1023551,28,20030,-67
2022-05-06 15:53:36,14.50,10.60,14.40,99.90,1027330,28,20101,-67
2022-05-06 15:54:06,14.43,10.77,14.40,99.90,1027390,28,20023,-67
2022-05-06 15:54:37,17.88,10.77,14.50,99.90,1026428,28,20347,-67
2022-05-06 15:55:09,14.60,10.30,14.40,99.90,1027366,28,20015,-67
2022-05-06 15:55:39,14.45,10.55,14.40,99.90,1023669,28,20392,-67
2022-05-06 15:56:11,17.33,10.85,14.40,99.90,1024465,28,20022,-67
2022-05-06 15:56:42,13.98,10.50,14.40,99.90,1027886,28,20023,-67
2022-05-06 15:57:12,14.40,10.50,14.40,99.90,1027866,28,20011,-67
2022-05-06 15:57:43,14.57,11.27,14.40,99.90,1030484,28,20014,-67
2022-05-06 15:58:14,13.82,11.45,14.40,99.90,1032234,28,20078,-67
2022-05-06 15:58:45,14.63,11.73,14.40,99.90,1031792,28,20469,-67
2022-05-06 15:59:15,15.02,11.25,14.40,99.90,1031389,28,20011,-67
2022-05-06 15:59:46,18.35,11.68,14.40,99.90,1027185,28,20525,-65
2022-05-06 16:00:17,16.73,10.85,14.40,99.90,1026349,28,20129,-67
2022-05-06 16:00:48,14.85,11.02,14.40,99.90,1029251,28,20061,-67
2022-05-06 16:01:19,13.50,10.85,14.50,99.90,1027851,28,20019,-67
2022-05-06 16:01:50,15.38,11.07,14.50,99.90,1028217,28,20018,-67
2022-05-06 16:02:20,14.48,9.82,14.50,99.90,1027186,28,20130,-67
2022-05-06 16:02:51,13.93,10.90,14.50,99.90,1027068,28,20026,-67
2022-05-06 16:03:22,15.55,11.75,14.50,99.90,1031802,28,20019,-69
2022-05-06 16:03:53,16.40,11.18,14.50,99.90,1031885,28,20504,-67
2022-05-06 16:04:23,18.08,11.00,14.60,99.90,1030261,28,20125,-67
2022-05-06 16:04:54,18.60,11.82,14.60,99.90,1031515,28,20025,-67
2022-05-06 16:05:25,14.93,11.27,14.60,99.90,1032017,28,20019,-66
2022-05-06 16:05:57,15.73,12.07,14.60,99.90,1028797,28,20054,-66
2022-05-06 16:06:27,19.95,12.23,14.60,99.90,1029827,28,20126,-66
2022-05-06 16:06:58,20.05,11.40,14.50,99.90,1031086,28,20491,-67
2022-05-06 16:07:29,14.10,11.45,14.50,99.90,1034285,28,20029,-67
2022-05-06 16:08:00,16.05,11.70,14.50,99.90,1033862,28,20068,-67
2022-05-06 16:08:31,14.18,10.38,14.50,99.90,1035306,28,20018,-67
2022-05-06 16:09:01,17.83,11.02,14.50,99.90,1035757,28,20026,-67
2022-05-06 16:09:32,17.60,11.13,14.60,99.90,1027895,28,20406,-67
2022-05-06 16:10:12,12.70,10.55,14.50,99.90,1032119,28,20449,-70
2022-05-06 16:10:43,18.27,11.02,14.50,99.90,1028029,28,20141,-67
2022-05-06 16:11:14,16.98,11.18,14.50,99.90,1030359,28,20569,-67
2022-05-06 16:11:44,13.38,10.65,14.60,99.90,1027655,28,20058,-67
2022-05-06 16:12:15,18.35,10.32,14.50,99.90,1028056,28,20023,-67
2022-05-06 16:12:47,14.63,10.95,14.50,99.90,1027566,28,20042,-66
2022-05-06 16:13:18,14.88,10.35,14.50,99.90,1027649,28,20124,-66
2022-05-06 16:13:49,13.07,10.02,14.50,99.90,1031415,28,20050,-66
2022-05-06 16:14:38,11.65,9.75,14.50,99.90,1031845,28,20519,-65
2022-05-06 16:15:18,17.65,10.55,14.50,99.90,1031952,28,20022,-66
2022-05-06 16:15:49,13.43,9.88,14.50,99.90,1031453,28,20030,-65
2022-05-06 16:16:19,12.27,9.50,14.50,99.90,1031267,28,20022,-65
2022-05-06 16:16:50,11.98,9.57,14.50,99.90,1031718,28,20034,-67
2022-05-06 16:17:21,14.18,9.98,14.50,99.90,1031911,28,20021,-66
2022-05-06 16:17:54,12.23,9.80,14.50,99.90,1033345,28,20026,-66
2022-05-06 16:18:24,20.40,10.15,14.60,99.90,1037193,28,20534,-66
2022-05-06 16:18:55,15.90,10.25,14.60,99.90,1038744,28,20029,-66
2022-05-06 16:19:26,13.82,10.15,14.50,99.90,1036576,28,20034,-66
2022-05-06 16:19:57,13.88,10.57,14.50,99.90,1033859,28,20032,-66
2022-05-06 16:20:32,13.43,10.30,14.50,99.90,1031251,28,20109,-66
2022-05-06 16:21:02,13.82,9.90,14.60,99.90,1033043,28,20105,-66
2022-05-06 16:21:33,15.00,10.25,14.60,99.90,1030643,28,20023,-68
2022-05-06 16:22:04,14.70,10.60,14.60,99.90,1027680,28,20023,-66
2022-05-06 16:22:35,12.27,10.10,14.60,99.90,1030591,28,20011,-66
2022-05-06 16:23:06,17.40,10.25,14.60,99.90,1028113,28,20098,-66
2022-05-06 16:23:37,12.55,9.85,14.60,99.90,1027692,28,20023,-66
2022-05-06 16:24:08,13.20,10.40,14.60,99.90,1029749,28,20375,-67
2022-05-06 16:24:39,13.13,9.73,14.60,99.90,1032433,28,20089,-67
2022-05-06 16:25:10,14.73,10.10,14.60,99.90,1033969,28,20080,-67
2022-05-06 16:25:42,13.70,10.18,14.60,99.90,1031420,28,20422,-67
2022-05-06 16:26:13,14.10,10.02,14.60,99.90,1031133,28,20409,-67
2022-05-06 16:26:43,13.90,10.68,14.60,99.90,1028834,28,20043,-66
2022-05-06 16:27:15,14.30,11.18,14.60,99.90,1032600,28,20370,-67
2022-05-06 16:27:48,14.05,10.25,14.60,99.90,1027532,28,20043,-66
2022-05-06 16:28:19,14.20,10.93,14.60,99.90,1032856,28,20025,-66
2022-05-06 16:28:51,15.82,10.63,14.70,99.90,1032244,28,20056,-66
2022-05-06 16:29:22,13.80,10.20,14.70,99.90,1032050,28,20011,-66
2022-05-06 16:29:53,16.35,10.77,14.70,99.90,1032252,28,20101,-66
2022-05-06 16:30:28,16.45,11.23,14.70,99.90,1032845,28,20010,-66
2022-05-06 16:30:59,13.88,10.50,14.70,99.90,1031637,28,20018,-66
2022-05-06 16:31:30,14.10,9.88,14.70,99.90,1032872,28,20021,-66
2022-05-06 16:32:00,12.75,10.07,14.70,99.90,1032099,28,20029,-66
2022-05-06 16:32:31,13.80,10.80,14.70,99.90,1032176,28,20040,-65
2022-05-06 16:33:03,12.15,9.45,14.70,99.90,1032327,28,20033,-67
2022-05-06 16:33:53,11.95,9.85,14.70,99.90,1035790,28,20053,-67
2022-05-06 16:34:42,13.93,10.20,14.70,99.90,1035264,28,20505,-67
2022-05-06 16:35:32,12.32,9.35,14.70,99.90,1036049,28,20640,-67
2022-05-06 16:36:21,12.43,9.18,14.70,99.90,1034933,28,20089,-67
2022-05-06 16:37:11,12.65,9.85,14.70,99.90,1032130,28,20068,-67
2022-05-06 16:37:41,14.27,9.60,14.70,99.90,1030747,28,20022,-67
2022-05-06 16:38:13,12.63,9.65,14.70,99.90,1032064,28,20101,-67
2022-05-06 16:38:47,11.48,9.75,14.70,99.90,1032236,28,20015,-67
2022-05-06 16:39:17,14.20,9.82,14.70,99.90,1036083,28,20017,-67
2022-05-06 16:39:49,12.98,9.32,14.70,99.90,1035928,28,20439,-67
2022-05-06 16:40:20,15.43,10.02,14.70,99.90,1035674,28,20022,-67
2022-05-06 16:40:51,12.90,9.90,14.70,99.90,1036019,28,20025,-67
2022-05-06 16:41:21,15.25,10.02,14.70,99.90,1035408,28,20018,-67
2022-05-06 16:41:53,15.13,11.02,14.70,99.90,1031841,28,20057,-67
2022-05-06 16:42:25,15.07,10.80,14.70,99.90,1032072,28,20025,-67
2022-05-06 16:43:00,13.25,10.05,14.80,99.90,1035001,28,20042,-67
2022-05-06 16:43:30,15.60,10.15,14.70,99.90,1034715,28,20496,-67
2022-05-06 16:44:01,15.75,10.93,14.70,99.90,1035809,28,20053,-67
2022-05-06 16:44:32,14.75,10.25,14.70,99.90,1034542,28,20105,-67
2022-05-06 16:45:04,15.13,10.57,14.70,99.90,1028132,28,20030,-67
2022-05-06 16:45:38,17.95,10.43,14.70,99.90,1030976,28,20192,-67
2022-05-06 16:46:09,12.25,9.65,14.70,99.90,1028265,28,20023,-67
2022-05-06 16:46:40,13.70,10.20,14.70,99.90,1027099,28,20081,-67
2022-05-06 16:47:14,13.90,9.90,14.70,99.90,1028439,28,20550,-67
2022-05-06 16:47:45,12.20,9.93,14.70,99.90,1030360,28,20126,-67
2022-05-06 16:48:16,11.95,9.55,14.80,99.90,1031627,28,20638,-67
2022-05-06 16:48:46,12.70,9.70,14.80,99.90,1032000,28,20030,-67
2022-05-06 16:49:17,15.65,10.32,14.70,99.90,1031910,28,20466,-67
2022-05-06 16:49:48,11.27,9.65,14.70,99.90,1031462,28,20030,-67
2022-05-06 16:50:19,13.80,10.13,14.70,99.90,1031442,28,20022,-67
2022-05-06 16:50:49,13.68,10.20,14.70,99.90,1027877,28,20050,-67
2022-05-06 16:51:20,12.05,9.40,14.70,99.90,1029867,28,20455,-67
2022-05-06 16:51:51,12.18,8.43,14.70,99.90,1032039,28,20133,-66
2022-05-06 16:52:21,12.50,9.18,14.70,99.90,1030308,28,20026,-67
2022-05-06 16:52:52,14.18,9.07,14.70,99.90,1031789,28,20444,-67
2022-05-06 16:53:23,15.05,9.85,14.70,99.90,1032089,28,20363,-67
2022-05-06 16:53:54,13.88,10.30,14.70,99.90,1032163,28,20027,-67
2022-05-06 16:54:24,13.75,9.30,14.70,99.90,1032077,28,20031,-67
2022-05-06 16:54:56,12.38,9.90,14.70,99.90,1035231,28,20109,-67
2022-05-06 16:55:26,13.25,9.38,14.70,99.90,1035990,28,20097,-68
2022-05-06 16:55:57,13.82,10.27,14.70,99.90,1036192,28,20196,-67
2022-05-06 16:56:28,16.13,9.73,14.70,99.90,1036240,28,20022,-66
2022-05-06 16:56:59,11.27,9.00,14.70,99.90,1035909,28,20225,-66
2022-05-06 16:57:30,15.45,10.20,14.70,99.90,1034625,28,20018,-66
2022-05-06 16:58:01,15.52,10.35,14.70,99.90,1035743,28,20022,-67
2022-05-06 16:58:31,12.90,9.63,14.60,99.90,1036179,28,20025,-67
2022-05-06 16:59:02,13.75,9.35,14.60,99.90,1035695,28,20010,-67
2022-05-06 16:59:34,11.20,9.27,14.70,99.90,1036227,28,20022,-68
2022-05-06 17:00:08,11.52,9.82,14.70,99.90,1036205,28,20014,-66
2022-05-06 17:00:38,12.57,9.30,14.70,99.90,1033517,28,20389,-66
2022-05-06 17:01:09,11.60,9.75,14.70,99.90,1031754,28,20025,-67
2022-05-06 17:01:40,14.40,9.98,14.70,99.90,1032081,28,20378,-66
2022-05-06 17:02:10,15.73,10.50,14.70,99.90,1031659,28,20390,-66
2022-05-06 17:02:42,13.73,10.15,14.70,99.90,1032050,28,20030,-67
2022-05-06 17:03:12,12.23,9.75,14.70,99.90,1031925,28,20022,-67
2022-05-06 17:03:43,14.82,10.13,14.70,99.90,1032043,28,20018,-66
2022-05-06 17:04:14,13.85,10.00,14.70,99.90,1032219,28,20026,-66
2022-05-06 17:04:44,14.57,9.88,14.60,99.90,1032030,28,20033,-67
2022-05-06 17:05:16,13.48,9.82,14.70,99.90,1032041,28,20010,-67
2022-05-06 17:05:48,16.40,10.68,14.70,99.90,1032078,28,20157,-67
2022-05-06 17:06:19,13.95,10.20,14.60,99.90,1032091,28,20026,-67
2022-05-06 17:06:49,12.43,9.73,14.60,99.90,1032079,28,20608,-66
2022-05-06 17:07:20,12.50,10.00,14.60,99.90,1030454,28,20046,-66
2022-05-06 17:07:51,11.63,9.82,14.60,99.90,1031214,28,20022,-66
2022-05-06 17:08:22,14.27,10.10,14.60,99.90,1032145,28,20041,-67
2022-05-06 17:08:52,17.35,9.65,14.70,99.90,1032189,28,20093,-67
2022-05-06 17:09:23,12.48,10.32,14.70,99.90,1031970,28,20024,-67
2022-05-06 17:09:54,14.65,10.07,14.70,99.90,1031428,28,20023,-66
2022-05-06 17:10:25,11.63,9.52,14.70,99.90,1032106,28,20029,-66
2022-05-06 17:10:56,16.05,10.57,14.60,99.90,1031544,28,20090,-67
2022-05-06 17:11:27,12.20,9.40,14.60,99.90,1031684,28,20024,-66
2022-05-06 17:11:58,11.98,9.98,14.60,99.90,1031801,28,20037,-67
2022-05-06 17:12:29,13.95,9.00,14.60,99.90,1027416,28,20068,-66
2022-05-06 17:12:59,13.63,9.27,14.60,99.90,1031960,28,20045,-67
2022-05-06 17:13:31,13.13,10.38,14.60,99.90,1027315,28,20065,-66
2022-05-06 17:14:03,10.90,9.43,14.60,99.90,1028230,28,20015,-67
2022-05-06 17:14:34,11.15,9.50,14.60,99.90,1031935,28,20723,-66
2022-05-06 17:15:06,12.30,9.77,14.60,99.90,1031643,28,20557,-66
2022-05-06 17:15:37,11.18,9.55,14.60,99.90,1031816,28,20125,-67
2022-05-06 17:16:07,12.85,9.82,14.60,99.90,1031397,28,20026,-66
2022-05-06 17:16:38,13.30,10.00,14.60,99.90,1028651,28,20181,-67
2022-05-06 17:17:09,14.38,9.30,14.60,99.90,1028205,28,20042,-66
2022-05-06 17:17:40,15.25,10.48,14.60,99.90,1026244,28,20033,-67
2022-05-06 17:18:11,14.48,10.20,14.60,99.90,1028585,28,20023,-67
2022-05-06 17:18:43,12.32,9.40,14.60,99.90,1032289,28,20022,-67
2022-05-06 17:19:14,12.93,9.80,14.60,99.90,1031176,28,20427,-67
2022-05-06 17:19:44,14.68,10.05,14.60,99.90,1031622,28,20029,-66
2022-05-06 17:20:16,13.82,9.73,14.70,99.90,1031090,28,20018,-66
2022-05-06 17:20:47,12.55,10.00,14.70,99.90,1027598,28,20031,-67
2022-05-06 17:21:17,12.82,9.75,14.70,99.90,1028418,28,20026,-67
2022-05-06 17:21:48,11.63,9.82,14.70,99.90,1027968,28,20094,-67
2022-05-06 17:22:19,15.20,10.60,14.60,99.90,1029804,28,20519,-67
2022-05-06 17:22:50,12.82,10.38,14.60,99.90,1032288,28,20011,-67
2022-05-06 17:23:20,11.77,10.13,14.70,99.90,1032094,28,20021,-67
2022-05-06 17:23:51,14.02,10.30,14.70,99.90,1031924,28,20014,-67
2022-05-06 17:24:22,15.25,9.75,14.60,99.90,1031677,28,20022,-67
2022-05-06 17:24:52,12.85,10.57,14.70,99.90,1031879,28,20016,-67
2022-05-06 17:25:23,14.23,10.88,14.70,99.90,1031862,28,20504,-67
2022-05-06 17:25:55,11.82,9.80,14.60,99.90,1031750,28,20508,-67
2022-05-06 17:26:26,11.73,9.52,14.60,99.90,1031680,28,20014,-66
2022-05-06 17:26:57,13.25,10.23,14.60,99.90,1031664,28,20018,-67
2022-05-06 17:27:28,14.55,10.18,14.60,99.90,1030640,28,20101,-67
2022-05-06 17:27:59,13.05,10.15,14.60,99.90,1032207,28,20362,-67
2022-05-06 17:28:30,13.80,9.95,14.60,99.90,1031076,28,20058,-67
2022-05-06 17:29:00,14.13,9.55,14.60,99.90,1031991,28,20018,-67
2022-05-06 17:29:31,14.65,9.48,14.60,99.90,1031890,28,20015,-67
2022-05-06 17:30:02,14.30,10.50,14.60,99.90,1031893,28,20029,-67
2022-05-06 17:30:34,13.75,9.73,14.60,99.90,1031644,28,20050,-67
2022-05-06 17:31:10,12.40,9.40,14.60,99.90,1031764,28,20038,-67
2022-05-06 17:31:44,11.85,9.32,14.60,99.90,1032159,28,20065,-67
2022-05-06 17:32:15,11.43,9.02,14.60,99.90,1031975,28,20018,-67
2022-05-06 17:32:46,12.77,9.02,14.60,99.90,1032012,28,20408,-67
2022-05-06 17:33:16,10.82,8.93,14.60,99.90,1035651,28,20014,-66
2022-05-06 17:33:47,15.02,8.82,14.60,99.90,1031747,28,20102,-67
2022-05-06 17:34:18,14.00,9.23,14.60,99.90,1031736,28,20545,-67
2022-05-06 17:34:48,10.02,8.63,14.60,99.90,1030462,28,20014,-66
2022-05-06 17:35:19,11.63,9.30,14.60,99.90,1031433,28,20010,-67
2022-05-06 17:35:50,13.20,9.25,14.60,99.90,1028056,28,20069,-66
2022-05-06 17:36:28,10.18,9.07,14.60,99.90,1029439,28,20516,-67
2022-05-06 17:36:59,10.68,9.13,14.60,99.90,1027902,28,20069,-67
2022-05-06 17:37:31,10.48,9.07,14.60,99.90,1030565,28,20022,-67
2022-05-06 17:38:01,11.25,9.02,14.60,99.90,1032007,28,20073,-67
2022-05-06 17:38:32,15.10,10.15,14.60,99.90,1030653,28,20010,-67
2022-05-06 17:39:03,15.02,9.23,14.60,99.90,1035953,28,20018,-67
2022-05-06 17:39:34,11.20,8.85,14.60,99.90,1032306,28,20482,-67
2022-05-06 17:40:07,13.18,9.27,14.60,99.90,1032053,28,20011,-67
2022-05-06 17:40:38,13.52,8.77,14.60,99.90,1027652,28,20017,-67
2022-05-06 17:41:08,10.98,8.50,14.60,99.90,1027591,28,20011,-67
2022-05-06 17:41:39,16.20,9.27,14.60,99.90,1027340,28,20051,-67
2022-05-06 17:42:12,12.23,9.52,14.60,99.90,1028066,28,20031,-67
2022-05-06 17:42:43,12.82,9.85,14.60,99.90,1027930,28,20069,-67
2022-05-06 17:43:13,16.80,10.13,14.60,99.90,1028911,28,20797,-67
2022-05-06 17:43:44,11.77,9.57,14.70,99.90,1032060,28,20029,-67
2022-05-06 17:44:15,12.02,9.02,14.70,99.90,1031949,28,20414,-67
2022-05-06 17:44:45,13.73,9.75,14.70,99.90,1031880,28,20109,-67
2022-05-06 17:45:16,11.77,9.40,14.70,99.90,1031807,28,20463,-68
2022-05-06 17:45:47,12.35,9.70,14.70,99.90,1032036,28,20053,-68
2022-05-06 17:46:21,13.05,8.80,14.70,99.90,1031025,28,20018,-67
2022-05-06 17:46:52,12.00,9.57,14.70,99.90,1031804,28,20026,-67
2022-05-06 17:47:23,12.55,10.00,14.70,99.90,1030202,28,20027,-66
2022-05-06 17:47:58,13.27,9.80,14.70,99.90,1031113,28,20146,-67
2022-05-06 17:48:29,16.73,9.90,14.70,99.90,1031860,28,20018,-67
2022-05-06 17:49:00,12.68,9.20,14.70,99.90,1031907,28,20026,-67
2022-05-06 17:49:31,16.75,9.57,14.70,99.90,1031790,28,20133,-67
2022-05-06 17:50:02,11.45,9.35,14.70,99.90,1031914,28,20043,-67
2022-05-06 17:50:33,10.70,9.38,14.70,99.90,1024182,28,20106,-67
2022-05-06 17:51:03,13.63,9.07,14.70,99.90,1023353,28,20042,-67
2022-05-06 17:51:36,11.18,9.18,14.70,99.90,1027351,28,20106,-67
2022-05-06 17:52:06,15.32,9.80,14.60,99.90,1031437,28,20023,-68
2022-05-06 17:52:37,12.13,9.52,14.60,99.90,1031912,28,20057,-68
2022-05-06 17:53:08,12.95,9.07,14.60,99.90,1031800,28,20031,-67
2022-05-06 17:53:40,14.45,9.85,14.60,99.90,1031532,28,20121,-67
2022-05-06 17:54:11,16.73,9.27,14.60,99.90,1031672,28,20053,-67
2022-05-06 17:54:41,11.73,9.43,14.60,99.90,1031642,28,20065,-66
2022-05-06 17:55:14,10.85,8.20,14.60,99.90,1031493,28,20037,-66
2022-05-06 17:55:45,13.10,8.88,14.60,99.90,1031940,28,20113,-67
2022-05-06 17:56:15,14.40,8.75,14.60,99.90,1031947,28,20026,-67
2022-05-06 17:56:46,13.52,9.27,14.60,99.90,1031864,28,20030,-67
2022-05-06 17:57:17,11.93,8.38,14.60,99.90,1031694,28,20022,-67
2022-05-06 17:57:48,12.40,8.70,14.60,99.90,1030315,28,20026,-67
2022-05-06 17:58:18,14.48,9.30,14.60,99.90,1031948,28,20443,-67
2022-05-06 17:58:49,11.98,8.77,14.60,99.90,1030698,28,20046,-67
2022-05-06 17:59:20,12.75,9.73,14.50,99.90,1031652,28,20486,-67
2022-05-06 18:00:09,11.32,8.68,14.50,99.90,1031309,28,20026,-67
2022-05-06 18:00:58,10.75,8.55,14.60,99.90,1031135,28,20449,-67
2022-05-06 18:01:29,13.68,9.32,14.50,99.90,1031619,28,20030,-67
2022-05-06 18:02:00,14.25,9.15,14.50,99.90,1031687,28,20034,-67
2022-05-06 18:02:30,11.13,8.07,14.50,99.90,1031743,28,20010,-67
2022-05-06 18:03:02,12.55,8.35,14.50,99.90,1031777,28,20019,-68
2022-05-06 18:03:34,9.82,8.23,14.50,99.90,1030973,28,20033,-67
2022-05-06 18:04:05,14.32,9.32,14.50,99.90,1031738,28,20014,-68
2022-05-06 18:04:35,14.65,8.48,14.50,99.90,1030024,28,20023,-67
2022-05-06 18:05:08,10.85,8.82,14.50,99.90,1035041,28,20041,-68
2022-05-06 18:05:39,10.73,8.60,14.50,99.90,1033012,28,20363,-67
2022-05-06 18:06:10,11.80,8.65,14.50,99.90,1031833,28,20021,-67
2022-05-06 18:06:41,12.10,8.65,14.50,99.90,1035062,28,20010,-67
2022-05-06 18:07:12,10.98,8.23,14.50,99.90,1031626,28,20018,-68
2022-05-06 18:07:42,12.43,9.63,14.50,99.90,1030232,28,20049,-67
2022-05-06 18:08:13,11.45,8.43,14.50,99.90,1031589,28,20007,-68
2022-05-06 18:08:46,12.35,9.32,14.50,99.90,1031170,28,20014,-67
2022-05-06 18:09:17,11.13,9.20,14.50,99.90,1031577,28,20049,-68
2022-05-06 18:09:47,11.38,9.07,14.50,99.90,1030706,28,20105,-69
2022-05-06 18:10:18,14.05,9.55,14.50,99.90,1031452,28,20089,-69
2022-05-06 18:10:49,10.38,8.98,14.50,99.90,1031601,28,20022,-67
2022-05-06 18:11:24,9.63,8.40,14.40,99.90,1031286,28,20006,-68
2022-05-06 18:11:55,11.05,9.27,14.40,99.90,1031211,28,20006,-68
2022-05-06 18:12:26,11.60,8.80,14.40,99.90,1031461,28,20525,-68
2022-05-06 18:12:57,11.63,9.30,14.40,99.90,1031502,28,20015,-67
2022-05-06 18:13:29,10.65,8.40,14.40,99.90,1031736,28,20018,-69
2022-05-06 18:13:59,8.07,6.45,14.40,99.90,1031354,28,20014,-68
2022-05-06 18:14:30,8.80,7.28,14.30,99.90,1030780,28,20003,-67
2022-05-06 18:15:01,9.63,7.05,14.30,99.90,1030893,28,20024,-68
2022-05-06 18:15:32,11.88,7.72,14.30,99.90,1030969,28,20104,-68
2022-05-06 18:16:04,7.47,6.45,14.30,99.90,1028072,28,20356,-68
2022-05-06 18:16:35,10.35,7.55,14.30,99.90,1029264,28,20015,-68
2022-05-06 18:17:05,9.05,7.25,14.30,99.90,1027526,28,20017,-68
2022-05-06 18:17:36,12.13,7.70,14.30,99.90,1026215,28,20463,-68
2022-05-06 18:18:08,13.95,7.35,14.30,99.90,1028644,28,20422,-70
2022-05-06 18:18:39,8.15,6.60,14.30,99.90,1029369,28,20470,-68
2022-05-06 18:19:10,9.10,7.15,14.30,99.90,1025834,28,20022,-68
2022-05-06 18:19:42,8.75,7.25,14.20,99.90,1029101,28,20374,-67
2022-05-06 18:20:12,10.18,7.43,14.20,99.90,1027427,28,20018,-68
2022-05-06 18:20:43,9.32,7.43,14.20,99.90,1030196,28,20019,-68
2022-05-06 18:21:14,10.00,7.35,14.20,99.90,1027321,28,20027,-67
2022-05-06 18:21:45,7.80,6.85,14.10,99.90,1028758,28,20023,-68
2022-05-06 18:22:17,9.30,7.75,14.10,99.90,1027602,28,20486,-68
2022-05-06 18:22:48,11.25,7.88,14.10,99.90,1028872,28,20027,-68
2022-05-06 18:23:19,10.00,7.47,14.10,99.90,1028505,28,20019,-68
2022-05-06 18:23:50,10.10,7.63,14.00,99.90,1031552,28,20034,-68
2022-05-06 18:24:20,10.85,7.25,14.00,99.90,1030611,28,20033,-67
2022-05-06 18:24:51,10.13,8.23,14.00,99.90,1032776,28,20044,-68
2022-05-06 18:25:22,11.70,8.60,14.00,99.90,1028026,28,20015,-69
2022-05-06 18:25:53,9.60,8.13,13.90,99.90,1027155,28,20027,-68
2022-05-06 18:26:23,15.13,8.40,13.90,99.90,1027429,28,20026,-68
2022-05-06 18:26:54,10.73,8.55,13.90,99.90,1026705,28,20037,-67
2022-05-06 18:27:26,10.70,8.75,13.90,99.90,1030434,28,21589,-68
2022-05-06 18:27:56,10.68,9.05,13.90,99.90,1029939,28,20494,-67
2022-05-06 18:28:28,12.23,9.60,13.90,99.90,1034938,28,20040,-67
2022-05-06 18:28:58,11.05,8.82,13.90,99.90,1034536,28,20547,-68
2022-05-06 18:29:29,13.25,9.02,13.90,99.90,1028156,28,20089,-68
2022-05-06 18:30:00,11.98,8.75,13.90,99.90,1028331,28,20031,-68
2022-05-06 18:30:30,11.82,8.57,13.90,99.90,1030562,28,20028,-68
2022-05-06 18:31:01,11.18,9.55,13.90,99.90,1031012,28,20058,-67
2022-05-06 18:31:50,10.30,8.90,13.90,99.90,1031713,28,20153,-67
2022-05-06 18:32:40,9.63,8.45,13.90,99.90,1029328,28,20019,-67
2022-05-06 18:33:20,9.30,7.75,13.90,99.90,1032600,28,20378,-67
2022-05-06 18:33:51,8.10,6.20,13.90,99.90,1033906,28,20045,-66
2022-05-06 18:34:22,9.57,6.32,13.90,99.90,1033662,28,20050,-67
2022-05-06 18:34:52,8.50,6.85,13.90,99.90,1032310,28,20018,-65
2022-05-06 18:35:23,10.15,7.30,13.80,99.90,1032821,28,20009,-66
2022-05-06 18:35:56,6.80,5.68,13.80,99.90,1031090,28,20019,-67
2022-05-06 18:36:27,8.00,5.43,13.80,99.90,1031009,28,20022,-68
2022-05-06 18:36:59,6.03,5.43,13.80,99.90,1031251,28,20017,-76
2022-05-06 18:37:30,4.80,4.40,13.80,99.90,1030141,28,20025,-73
2022-05-06 18:38:01,5.40,4.90,13.80,99.90,1031436,28,20053,-76
2022-05-06 18:38:35,5.63,3.65,13.70,99.90,1031581,28,20026,-73
2022-05-06 18:39:06,5.75,3.67,13.70,99.90,1033670,28,20437,-73
2022-05-06 18:39:37,3.80,3.20,13.60,99.90,1034031,28,20098,-73
2022-05-06 18:40:08,5.22,3.60,13.70,99.90,1031776,28,20089,-75
2022-05-06 18:40:39,4.30,3.50,13.60,99.90,1033845,28,20074,-75
2022-05-06 18:41:10,4.75,3.63,13.60,99.90,1028366,28,20132,-74
2022-05-06 18:41:41,4.20,3.75,13.70,99.90,1028979,28,21633,-73
2022-05-06 18:42:17,4.55,3.72,13.60,99.90,1032833,28,20026,-74
2022-05-06 18:42:48,4.55,3.53,13.60,99.90,1029726,28,20034,-75
2022-05-06 18:43:19,4.00,3.60,13.60,99.90,1032907,28,20026,-75
2022-05-06 18:43:49,3.60,3.30,13.60,99.90,1034018,28,20391,-75
2022-05-06 18:44:20,5.10,3.70,13.60,99.90,1034288,28,20061,-72
2022-05-06 18:44:51,5.30,3.65,13.60,99.90,1033944,28,20137,-74
2022-05-06 18:45:21,5.43,3.83,13.60,99.90,1032119,28,20109,-74
2022-05-06 18:45:52,3.92,3.53,13.50,99.90,1033203,28,20038,-75
2022-05-06 18:46:23,6.18,4.00,13.60,99.90,1033587,28,20437,-75
2022-05-06 18:46:54,4.63,3.83,13.60,99.90,1027303,28,20027,-74
2022-05-06 18:47:24,3.80,3.25,13.60,99.90,1025855,28,20023,-73
2022-05-06 18:47:55,4.55,3.50,13.60,99.90,1027259,28,20070,-74
2022-05-06 18:48:26,4.43,3.47,13.60,99.90,1031735,28,20018,-74
2022-05-06 18:48:57,4.68,3.00,13.60,99.90,1035481,28,20566,-74
2022-05-06 18:49:27,9.90,3.53,13.50,99.90,1031214,28,20018,-74
2022-05-06 18:49:58,3.72,3.30,13.50,99.90,1031457,28,20444,-75
2022-05-06 18:50:29,4.43,3.35,13.50,99.90,1031587,28,20160,-73
2022-05-06 18:51:00,5.47,3.00,13.50,99.90,1027489,28,20118,-74
2022-05-06 18:51:30,4.82,2.80,13.50,99.90,1031286,28,20069,-72
2022-05-06 18:52:01,2.88,2.60,13.50,99.90,1027264,28,20026,-75
2022-05-06 18:52:32,3.33,2.80,13.50,99.90,1023678,28,20167,-75
2022-05-06 18:53:03,4.65,2.92,13.50,99.90,1023352,29,20019,-75
2022-05-06 18:53:34,3.38,3.05,13.50,99.90,1023504,28,20027,-74
2022-05-06 18:54:05,3.95,2.78,13.50,99.90,1023536,28,20031,-74
2022-05-06 18:54:36,4.28,2.63,13.50,99.90,1027692,28,20027,-74
2022-05-06 18:55:08,4.38,2.80,13.50,99.90,1031425,28,20026,-73
2022-05-06 18:55:42,7.35,3.05,13.50,99.90,1031406,28,20104,-74
2022-05-06 18:56:13,3.53,3.00,13.60,99.90,1031511,28,20066,-74
2022-05-06 18:56:44,4.45,2.90,13.60,99.90,1031484,28,20053,-75
2022-05-06 18:57:16,3.75,2.95,13.60,99.90,1031337,28,20077,-75
2022-05-06 18:57:47,3.58,2.70,13.60,99.90,1029777,28,20393,-74
2022-05-06 18:58:17,3.97,3.30,13.60,99.90,1031735,28,20014,-74
2022-05-06 18:58:48,4.07,3.00,13.60,99.90,1031709,28,20035,-75
2022-05-06 18:59:19,3.63,3.30,13.70,99.90,1031776,28,20758,-74
2022-05-06 18:59:49,4.10,3.03,13.60,99.90,1031210,28,20027,-74
2022-05-06 19:00:21,4.53,3.00,13.60,99.90,1031393,28,20022,-75
2022-05-06 19:00:52,3.45,2.88,13.60,99.90,1027155,28,20023,-75
2022-05-06 19:01:23,7.00,3.17,13.60,99.90,1027600,28,20030,-75
2022-05-06 19:01:56,5.03,3.10,13.60,99.90,1030662,28,20037,-75
2022-05-06 19:02:28,2.92,2.53,13.60,99.90,1026704,28,20738,-74
2022-05-06 19:02:59,3.08,2.78,13.60,99.90,1027361,28,20071,-75
2022-05-06 19:03:30,4.10,3.13,13.60,99.90,1028626,28,20027,-74
2022-05-06 19:04:01,4.70,3.20,13.60,99.90,1033798,28,20053,-73
2022-05-06 19:04:31,5.20,3.10,13.60,99.90,1031613,28,20050,-74
2022-05-06 19:05:03,5.25,3.05,13.60,99.90,1031703,28,20030,-74
2022-05-06 19:05:34,4.40,2.88,13.60,99.90,1031461,28,20023,-74
2022-05-06 19:06:05,3.35,2.53,13.60,99.90,1031319,28,20035,-73
2022-05-06 19:06:37,3.10,2.28,13.60,99.90,1031423,28,20117,-76
2022-05-06 19:07:08,2.55,2.35,13.60,99.90,1031443,28,20091,-76
2022-05-06 19:07:39,4.35,2.92,13.60,99.90,1026053,28,20034,-77
2022-05-06 19:08:09,3.42,3.00,13.60,99.90,1027245,28,20105,-75
2022-05-06 19:08:40,4.55,2.85,13.60,99.90,1023372,28,20444,-76
2022-05-06 19:09:10,4.28,3.00,13.60,99.90,1019565,29,20035,-76
2022-05-06 19:09:41,4.85,2.88,13.60,99.90,1023521,29,20026,-75
2022-05-06 19:10:12,2.55,2.30,13.60,99.90,1023676,28,20495,-74
2022-05-06 19:10:43,2.60,2.40,13.60,99.90,1027495,28,20023,-76
2022-05-06 19:11:13,4.20,2.92,13.60,99.90,1026855,28,20038,-76
2022-05-06 19:11:45,3.25,2.80,13.70,99.90,1027267,28,20102,-75
2022-05-06 19:12:16,4.43,2.90,13.70,99.90,1023518,28,20027,-76
2022-05-06 19:12:47,2.97,2.58,13.60,99.90,1023573,28,20023,-76
2022-05-06 19:13:18,3.28,2.65,13.60,99.90,1027506,28,20041,-76
2022-05-06 19:13:49,2.55,2.28,13.70,99.90,1023659,28,20023,-76
2022-05-06 19:14:20,2.70,2.35,13.70,99.90,1019587,29,20028,-74
2022-05-06 19:14:51,3.28,2.70,13.60,99.90,1019155,29,20024,-76
2022-05-06 19:15:22,2.85,2.55,13.60,99.90,1015717,29,20130,-75
2022-05-06 19:15:53,3.45,2.75,13.70,99.90,1015743,29,20064,-76
2022-05-06 19:16:23,3.13,2.70,13.60,99.90,1023770,28,20020,-75
2022-05-06 19:16:54,4.05,2.70,13.70,99.90,1026606,28,20525,-77
2022-05-06 19:17:25,3.22,2.67,13.70,99.90,1022144,28,20034,-77
2022-05-06 19:17:57,2.55,2.35,13.60,99.90,1027373,28,20027,-76
2022-05-06 19:18:27,3.30,2.70,13.60,99.90,1027445,28,20081,-74
2022-05-06 19:18:58,4.03,2.50,13.60,99.90,1023525,28,20118,-76
2022-05-06 19:19:29,2.90,2.30,13.60,99.90,1027777,28,20099,-77
2022-05-06 19:19:59,3.00,2.70,13.60,99.90,1027307,28,20121,-77
2022-05-06 19:20:34,3.63,2.92,13.70,99.90,1027409,28,20086,-76
2022-05-06 19:21:23,2.83,2.35,13.70,99.90,1027223,28,20031,-77
2022-05-06 19:22:13,2.60,2.40,13.60,99.90,1032889,28,20052,-76
2022-05-06 19:23:02,2.90,2.55,13.70,99.90,1033652,28,20030,-74
2022-05-06 19:23:51,3.40,2.75,13.60,99.90,1032676,28,20026,-77
2022-05-06 19:24:40,3.38,2.63,13.70,99.90,1033875,28,20022,-75
2022-05-06 19:25:11,3.20,2.70,13.60,99.90,1032620,28,20113,-76
2022-05-06 19:25:42,3.65,2.60,13.60,99.90,1039293,28,20485,-75
2022-05-06 19:26:13,2.92,2.60,13.60,99.90,1037019,28,20501,-76
2022-05-06 19:26:43,3.72,2.88,13.60,99.90,1035716,28,20018,-75
2022-05-06 19:27:17,3.40,2.60,13.60,99.90,1035315,28,20014,-76
2022-05-06 19:27:47,3.22,2.50,13.60,99.90,1034062,28,20129,-76
2022-05-06 19:28:18,3.00,2.70,13.60,99.90,1031351,28,20057,-76
2022-05-06 19:28:49,3.83,3.05,13.50,99.90,1027275,28,20027,-76
2022-05-06 19:29:20,2.90,2.60,13.50,99.90,1018869,29,20038,-74
2022-05-06 19:29:51,4.18,2.70,13.50,99.90,1019499,29,20159,-76
2022-05-06 19:30:22,3.08,2.78,13.50,99.90,1023388,28,20015,-74
2022-05-06 19:30:52,3.60,2.88,13.60,99.90,1024275,28,20475,-76
2022-05-06 19:31:23,4.28,3.17,13.60,99.90,1028464,28,20054,-77
2022-05-06 19:31:54,3.17,2.88,13.50,99.90,1029555,28,20166,-75
2022-05-06 19:32:27,3.88,2.65,13.50,99.90,1029540,28,20038,-76
2022-05-06 19:32:58,4.93,2.78,13.60,99.90,1031166,28,20015,-74
2022-05-06 19:33:29,3.55,3.03,13.50,99.90,1030398,28,20468,-76
2022-05-06 19:34:00,4.10,2.92,13.50,99.90,1033426,28,20015,-76
2022-05-06 19:34:31,3.08,2.78,13.50,99.90,1033988,28,20044,-77
2022-05-06 19:35:02,3.28,2.90,13.50,99.90,1030752,28,20023,-75
2022-05-06 19:35:32,3.60,3.17,13.50,99.90,1034365,28,20076,-77
2022-05-06 19:36:03,5.70,2.45,13.50,99.90,1028076,28,20015,-77
2022-05-06 19:36:34,4.75,3.10,13.50,99.90,1030927,28,20019,-75
2022-05-06 19:37:05,4.20,2.60,13.50,99.90,1036140,28,20030,-77
2022-05-06 19:37:42,4.47,2.83,13.60,99.90,1030924,28,20037,-77
2022-05-06 19:38:14,3.33,2.78,13.60,99.90,1032152,28,20033,-77
2022-05-06 19:38:45,3.92,3.28,13.60,99.90,1028061,28,20054,-77
2022-05-06 19:39:16,3.47,2.75,13.60,99.90,1025172,28,20023,-77
2022-05-06 19:39:46,3.85,3.35,13.60,99.90,1028296,28,20733,-77
2022-05-06 19:40:17,3.65,3.10,13.60,99.90,1032471,28,20486,-77
2022-05-06 19:40:50,3.13,2.83,13.60,99.90,1036324,28,20042,-75
2022-05-06 19:41:21,3.35,3.05,13.60,99.90,1036046,28,20018,-77
2022-05-06 19:41:51,4.38,3.20,13.60,99.90,1032082,28,20031,-77
2022-05-06 19:42:22,3.60,2.83,13.60,99.90,1032420,28,20073,-76
2022-05-06 19:42:53,4.38,3.20,13.60,99.90,1028355,28,20019,-76
2022-05-06 19:43:24,4.97,3.35,13.60,99.90,1032526,28,20034,-75
2022-05-06 19:43:56,3.97,3.13,13.60,99.90,1030829,28,20034,-76
2022-05-06 19:44:27,3.20,2.90,13.50,99.90,1029044,28,20050,-77
2022-05-06 19:45:00,3.92,3.20,13.60,99.90,1032055,28,20023,-77
2022-05-06 19:45:31,5.10,3.40,13.60,99.90,1028646,28,20019,-77
2022-05-06 19:46:02,3.80,3.42,13.60,99.90,1031542,28,20014,-77
2022-05-06 19:46:32,4.63,3.35,13.50,99.90,1032653,28,20026,-77
2022-05-06 19:47:03,5.50,4.10,13.60,99.90,1032023,28,20025,-77
2022-05-06 19:47:34,4.60,3.78,13.60,99.90,1030689,28,20516,-77
2022-05-06 19:48:05,4.05,3.42,13.60,99.90,1027956,28,20023,-77
2022-05-06 19:48:36,4.40,3.25,13.60,99.90,1024364,28,20031,-77
2022-05-06 19:49:06,4.60,3.80,13.60,99.90,1024125,29,20023,-77
2022-05-06 19:49:37,4.43,3.33,13.60,99.90,1024320,28,20391,-76
2022-05-06 19:50:11,3.92,3.50,13.60,99.90,1027944,28,20035,-77
2022-05-06 19:50:42,4.20,3.78,13.60,99.90,1028585,28,20022,-76
2022-05-06 19:51:14,6.03,3.65,13.60,99.90,1028084,28,20106,-76
2022-05-06 19:52:03,5.20,4.45,13.60,99.90,1028879,28,20065,-74
2022-05-06 19:52:52,4.15,3.58,13.60,99.90,1030114,28,20030,-74
2022-05-06 19:53:23,3.95,3.40,13.60,99.90,1032133,28,20023,-76
2022-05-06 19:53:54,4.63,3.60,13.60,99.90,1031987,28,20023,-77
2022-05-06 19:54:24,4.20,3.60,13.60,99.90,1030468,28,20058,-76
2022-05-06 19:54:55,3.78,3.30,13.60,99.90,1028175,28,20015,-77
2022-05-06 19:55:27,4.93,3.95,13.60,99.90,1028213,28,20023,-77
2022-05-06 19:55:57,4.95,4.18,13.60,99.90,1024210,28,20035,-76
2022-05-06 19:56:28,4.47,3.78,13.60,99.90,1028294,28,20101,-75
2022-05-06 19:56:59,4.65,3.63,13.60,99.90,1032062,28,20019,-76
2022-05-06 19:57:30,4.43,3.85,13.60,99.90,1035326,28,20041,-76
2022-05-06 19:58:01,5.20,3.83,13.60,99.90,1036017,28,20033,-77
2022-05-06 19:58:31,6.22,4.15,13.60,99.90,1030936,28,20034,-76
2022-05-06 19:59:05,8.43,4.25,13.60,99.90,1028175,28,20038,-77
2022-05-06 19:59:36,4.30,3.58,13.60,99.90,1024660,28,20204,-74
2022-05-06 20:00:08,5.65,4.03,13.60,99.90,1028641,28,20030,-77
2022-05-06 20:00:39,5.22,4.07,13.60,99.90,1025767,28,20089,-76
2022-05-06 20:01:10,5.28,4.35,13.60,99.90,1024335,28,20504,-77
2022-05-06 20:01:40,4.25,3.78,13.60,99.90,1028079,28,20022,-75
2022-05-06 20:02:11,4.75,3.67,13.60,99.90,1027895,28,20027,-77
2022-05-06 20:02:42,6.05,4.07,13.60,99.90,1026605,28,20045,-76
2022-05-06 20:03:13,6.97,4.43,13.60,99.90,1031976,28,20068,-77
2022-05-06 20:03:44,5.20,3.75,13.60,99.90,1026609,28,20069,-77
2022-05-06 20:04:15,5.03,4.03,13.60,99.90,1016162,29,20032,-76
2022-05-06 20:04:46,4.97,4.07,13.60,99.90,1022460,29,20042,-76
2022-05-06 20:05:18,4.30,3.88,13.60,99.90,1022360,28,20567,-76
2022-05-06 20:05:49,5.78,4.32,13.60,99.90,1030138,28,20097,-76
2022-05-06 20:06:20,5.60,4.10,13.60,99.90,1033817,28,20026,-76
2022-05-06 20:06:51,5.10,3.78,13.60,99.90,1028368,28,20638,-76
2022-05-06 20:07:22,5.03,3.90,13.60,99.90,1023947,28,20027,-75
2022-05-06 20:08:01,5.85,4.63,13.60,99.90,1026978,28,20430,-75
2022-05-06 20:08:32,5.20,4.25,13.60,99.90,1027730,28,20019,-76
2022-05-06 20:09:03,5.95,4.43,13.60,99.90,1023584,28,20020,-75
2022-05-06 20:09:34,7.00,5.05,13.60,99.90,1018911,29,20028,-76
2022-05-06 20:10:05,6.05,4.90,13.60,99.90,1021661,28,20051,-76
2022-05-06 20:10:36,6.05,4.82,13.60,99.90,1022404,29,20030,-76
2022-05-06 20:11:06,5.40,4.05,13.60,99.90,1029802,28,20025,-76
2022-05-06 20:11:37,7.50,4.50,13.60,99.90,1032049,28,20502,-77
2022-05-06 20:12:08,5.68,4.47,13.60,99.90,1024052,28,20471,-77
2022-05-06 20:12:39,5.97,4.60,13.60,99.90,1024040,29,20046,-74
2022-05-06 20:13:10,6.85,4.95,13.60,99.90,1024155,29,20027,-77
2022-05-06 20:13:41,5.65,4.72,13.60,99.90,1020587,28,20542,-77
2022-05-06 20:14:13,5.75,4.82,13.60,99.90,1024159,28,20015,-76
2022-05-06 20:14:45,5.07,4.40,13.60,99.90,1023727,29,20028,-77
2022-05-06 20:15:15,4.90,4.32,13.60,99.90,1023064,29,20320,-77
2022-05-06 20:15:46,5.43,4.65,13.60,99.90,1023889,28,20418,-77
2022-05-06 20:16:17,4.82,4.32,13.60,99.90,1024585,28,20015,-75
2022-05-06 20:16:48,6.05,5.00,13.60,99.90,1032257,28,20019,-75
2022-05-06 20:17:19,4.97,4.18,13.60,99.90,1031611,28,20116,-74
2022-05-06 20:17:49,6.22,4.50,13.60,99.90,1027719,28,20129,-77
2022-05-06 20:18:20,6.32,4.90,13.60,99.90,1028066,28,20089,-77
2022-05-06 20:18:52,6.25,4.43,13.70,99.90,1027994,28,20027,-74
2022-05-06 20:19:23,6.70,4.60,13.60,99.90,1027793,28,20082,-74
2022-05-06 20:19:54,6.57,4.28,13.60,99.90,1028250,28,20121,-77
2022-05-06 20:20:25,5.68,4.55,13.60,99.90,1028080,28,20027,-77
2022-05-06 20:20:55,4.93,4.28,13.60,99.90,1024222,29,20480,-76
2022-05-06 20:21:26,5.80,4.40,13.60,99.90,1015979,29,20024,-76
2022-05-06 20:21:57,5.47,4.90,13.60,99.90,1020196,29,20503,-74
2022-05-06 20:22:28,6.00,4.55,13.60,99.90,1023633,28,20011,-76
2022-05-06 20:22:59,4.47,4.03,13.60,99.90,1027661,28,20018,-74
2022-05-06 20:23:30,5.90,4.82,13.60,99.90,1032012,28,20509,-76
2022-05-06 20:24:01,5.57,4.47,13.60,99.90,1027915,28,20018,-77
2022-05-06 20:24:32,7.07,4.20,13.60,99.90,1024061,29,20012,-76
2022-05-06 20:25:04,4.97,4.40,13.60,99.90,1024059,29,20015,-76
2022-05-06 20:25:35,5.90,4.47,13.60,99.90,1020597,28,20023,-77
2022-05-06 20:26:05,5.75,4.70,13.60,99.90,1028113,28,20011,-76
2022-05-06 20:26:36,4.88,4.22,13.60,99.90,1032172,28,20006,-76
2022-05-06 20:27:07,4.82,4.10,13.60,99.90,1023738,29,20551,-77
2022-05-06 20:27:39,6.07,4.20,13.60,99.90,1022639,29,20023,-75
2022-05-06 20:28:10,6.78,4.43,13.60,99.90,1023956,29,20090,-77
2022-05-06 20:28:42,4.63,4.00,13.60,99.90,1024898,28,20015,-75
2022-05-06 20:29:18,4.93,4.40,13.60,99.90,1027870,28,20019,-77
2022-05-06 20:29:48,4.88,4.15,13.60,99.90,1020915,29,20024,-77
2022-05-06 20:30:20,4.93,4.03,13.60,99.90,1020098,29,20515,-75
2022-05-06 20:30:50,6.63,4.97,13.60,99.90,1020695,29,20476,-77
2022-05-06 20:31:22,5.07,4.20,13.60,99.90,1022049,28,20019,-77
2022-05-06 20:31:53,5.88,4.65,13.60,99.90,1027705,28,20017,-77
2022-05-06 20:32:23,6.35,4.22,13.60,99.90,1023901,29,20026,-76
2022-05-06 20:32:54,5.75,4.65,13.60,99.90,1023994,29,20019,-75
2022-05-06 20:33:25,6.25,4.25,13.60,99.90,1022506,28,20074,-74
2022-05-06 20:33:55,5.95,4.53,13.60,99.90,1023824,28,20360,-75
2022-05-06 20:34:28,5.72,4.63,13.60,99.90,1036251,23,20015,-79
2022-05-06 20:34:58,5.47,4.47,13.60,99.90,1016194,28,21050,-77
2022-05-06 20:35:29,6.00,4.90,13.60,99.90,1021320,28,20012,-78
2022-05-06 20:36:00,5.38,4.88,13.60,99.90,1023257,28,20465,-79
2022-05-06 20:36:31,6.57,4.45,13.60,99.90,1027858,28,20528,-78
2022-05-06 20:37:02,5.05,4.25,13.60,99.90,1023702,28,20087,-78
2022-05-06 20:37:33,7.90,4.40,13.60,99.90,1022606,28,20489,-78
2022-05-06 20:38:03,5.63,4.18,13.60,99.90,1026400,28,20059,-78
2022-05-06 20:38:35,6.15,4.93,13.60,99.90,1024213,28,20530,-75
2022-05-06 20:39:08,5.18,4.55,13.60,99.90,1019988,29,20393,-77
2022-05-06 20:39:38,6.65,4.88,13.60,99.90,1019471,29,20436,-77
2022-05-06 20:40:13,6.45,5.05,13.60,99.90,1019909,29,20020,-76
2022-05-06 20:40:43,6.32,5.03,13.60,99.90,1024988,28,20011,-78
2022-05-06 20:41:15,6.88,5.22,13.50,99.90,1025422,28,20020,-78
2022-05-06 20:41:45,5.32,4.78,13.60,99.90,1027758,28,20026,-76
2022-05-06 20:42:16,6.55,4.47,13.50,99.90,1026490,28,20039,-76
2022-05-06 20:42:47,10.95,4.97,13.50,99.90,1023445,28,20082,-76
2022-05-06 20:43:18,7.45,4.80,13.50,99.90,1023409,29,20023,-76
2022-05-06 20:43:49,5.68,5.05,13.50,99.90,1023513,28,20020,-76
2022-05-06 20:44:19,6.93,4.60,13.50,99.90,1019388,29,20526,-76
2022-05-06 20:44:50,7.43,5.70,13.50,99.90,1023656,28,20038,-76
2022-05-06 20:45:21,10.43,5.32,13.50,99.90,1027443,28,20027,-76
2022-05-06 20:45:52,8.07,5.50,13.50,99.90,1023518,28,20023,-77
2022-05-06 20:46:23,8.82,5.15,13.50,99.90,1027173,28,20023,-76
2022-05-06 20:46:54,9.27,5.28,13.50,99.90,1023377,29,20034,-77
2022-05-06 20:47:25,7.40,5.40,13.50,99.90,1018661,29,20031,-76
2022-05-06 20:47:58,6.95,5.85,13.50,99.90,1023396,29,20114,-76
2022-05-06 20:48:29,7.05,5.63,13.50,99.90,1024495,28,20027,-78
2022-05-06 20:49:00,5.57,4.97,13.50,99.90,1023828,28,20102,-76
2022-05-06 20:49:31,7.60,5.03,13.60,99.90,1023932,29,20519,-78
2022-05-06 20:50:02,8.20,5.50,13.60,99.90,1024917,28,20075,-78
2022-05-06 20:50:33,7.68,5.47,13.50,99.90,1025103,28,20027,-78
2022-05-06 20:51:04,7.20,5.65,13.50,99.90,1023756,29,20023,-76
2022-05-06 20:51:36,6.78,5.25,13.50,99.90,1019418,29,20031,-76
2022-05-06 20:52:07,6.70,4.93,13.50,99.90,1019837,29,20103,-76
2022-05-06 20:52:38,6.65,5.18,13.50,99.90,1024732,28,20368,-78
2022-05-06 20:53:09,6.65,5.30,13.50,99.90,1028953,28,20027,-78
2022-05-06 20:53:39,7.13,5.43,13.50,99.90,1028900,28,20026,-76
2022-05-06 20:54:10,6.25,5.20,13.50,99.90,1031477,28,20109,-76
2022-05-06 20:54:41,5.85,5.18,13.50,99.90,1031270,28,20026,-76
2022-05-06 20:55:11,7.40,5.65,13.50,99.90,1031371,28,20109,-76
2022-05-06 20:55:42,5.70,5.10,13.50,99.90,1031291,28,20049,-77
2022-05-06 20:56:14,6.60,4.53,13.50,99.90,1031807,28,20087,-76
2022-05-06 20:57:04,7.07,5.38,13.50,99.90,1031805,28,20477,-76
2022-05-06 20:57:54,13.50,13.50,13.50,99.90,1031569,28,20053,-76
2022-05-06 20:58:43,5.85,4.68,13.50,99.90,1032714,28,19960,-76
2022-05-06 20:59:20,6.53,5.18,13.50,99.90,1029654,28,20022,-78
2022-05-06 20:59:50,6.75,4.90,13.50,99.90,1029755,28,20031,-78
2022-05-06 21:00:21,10.57,5.50,13.50,99.90,1029058,28,20023,-76
2022-05-06 21:00:52,6.60,4.72,13.50,99.90,1029297,28,20105,-79
2022-05-06 21:01:23,7.03,5.32,13.50,99.90,1029352,28,20031,-78
2022-05-06 21:01:53,9.20,6.15,13.50,99.90,1029210,28,20117,-78
2022-05-06 21:02:24,6.57,5.38,13.50,99.90,1029542,28,20015,-78
2022-05-06 21:02:55,7.38,5.40,13.50,99.90,1029639,28,20015,-78
2022-05-06 21:03:25,6.55,5.85,13.50,99.90,1033583,28,20125,-78
2022-05-06 21:03:56,7.38,5.57,13.50,99.90,1029795,28,20573,-78
2022-05-06 21:04:27,5.82,4.30,13.50,99.90,1033599,28,20010,-78
2022-05-06 21:04:57,5.78,5.10,13.50,99.90,1033304,28,20065,-78
2022-05-06 21:05:30,6.07,5.28,13.50,99.90,1033442,28,20074,-77
2022-05-06 21:06:01,9.13,5.05,13.50,99.90,1032001,28,20006,-76
2022-05-06 21:06:32,6.63,5.70,13.50,99.90,1033446,28,20006,-78
2022-05-06 21:07:03,7.65,5.88,13.50,99.90,1033444,28,20113,-78
2022-05-06 21:07:36,7.38,5.97,13.50,99.90,1028742,28,20043,-78
2022-05-06 21:08:26,7.28,5.90,13.60,99.90,1024691,28,20015,-77
2022-05-06 21:09:15,6.68,5.70,13.60,99.90,1021485,29,20017,-78
2022-05-06 21:10:04,6.57,5.28,13.60,99.90,1025027,28,20023,-77
2022-05-06 21:10:53,7.63,6.00,13.60,99.90,1026262,28,20020,-78
2022-05-06 21:11:43,7.57,6.38,13.60,99.90,1027923,28,20041,-76
2022-05-06 21:12:32,7.82,6.15,13.50,99.90,1028340,28,20014,-76
2022-05-06 21:13:15,8.35,6.45,13.60,99.90,1030008,28,20471,-79
2022-05-06 21:13:45,7.93,6.40,13.50,99.90,1033815,28,20019,-79
2022-05-06 21:14:16,7.55,6.68,13.50,99.90,1033876,28,20024,-78
2022-05-06 21:14:47,7.43,5.97,13.50,99.90,1033961,28,20109,-78
2022-05-06 21:15:17,8.85,6.30,13.50,99.90,1032934,28,20049,-78
2022-05-06 21:15:48,7.75,6.30,13.50,99.90,1032023,28,20014,-76
2022-05-06 21:16:19,8.70,6.97,13.50,99.90,1031942,28,20027,-76
2022-05-06 21:16:50,8.52,6.90,13.50,99.90,1032214,28,20406,-78
2022-05-06 21:17:20,9.57,6.32,13.50,99.90,1033247,28,20018,-78
2022-05-06 21:17:51,10.18,6.88,13.50,99.90,1033354,28,20072,-78
2022-05-06 21:18:22,9.73,6.60,13.50,99.90,1028729,28,20019,-78
2022-05-06 21:18:53,8.93,7.18,13.50,99.90,1029812,28,20019,-78
2022-05-06 21:19:24,8.07,7.03,13.50,99.90,1029629,28,20011,-78
2022-05-06 21:19:56,9.90,6.60,13.60,99.90,1029826,28,20379,-78
2022-05-06 21:20:26,9.93,7.30,13.50,99.90,1025540,28,20015,-78
2022-05-06 21:20:57,8.55,6.50,13.50,99.90,1017013,29,20036,-76
2022-05-06 21:21:28,10.40,7.60,13.60,99.90,1016378,29,20028,-78
2022-05-06 21:21:59,10.50,6.78,13.50,99.90,1022042,29,20027,-78
2022-05-06 21:22:30,9.70,7.05,13.50,99.90,1025354,29,20118,-77
2022-05-06 21:23:01,8.05,7.05,13.50,99.90,1024159,28,20023,-76
2022-05-06 21:23:31,9.50,6.93,13.50,99.90,1024840,28,20047,-78
2022-05-06 21:24:02,9.05,6.65,13.50,99.90,1023944,29,20015,-77
2022-05-06 21:24:33,9.40,6.78,13.50,99.90,1024240,29,20055,-78
2022-05-06 21:25:04,9.95,7.40,13.50,99.90,1026203,28,20352,-78
2022-05-06 21:25:35,10.45,7.70,13.50,99.90,1028957,28,20054,-77
2022-05-06 21:26:06,13.10,8.18,13.50,99.90,1028095,28,20011,-78
2022-05-06 21:26:37,9.40,7.35,13.50,99.90,1020231,29,20015,-75
2022-05-06 21:27:08,7.65,6.60,13.50,99.90,1021550,29,20012,-78
2022-05-06 21:27:38,9.35,7.10,13.50,99.90,1021110,29,20451,-78
2022-05-06 21:28:09,9.43,7.70,13.50,99.90,1026034,28,20020,-78
2022-05-06 21:28:40,8.70,7.13,13.50,99.90,1026161,28,20121,-78
2022-05-06 21:29:11,7.95,6.82,13.50,99.90,1025821,29,20038,-78
2022-05-06 21:29:42,8.10,7.03,13.50,99.90,1021647,29,20043,-79
2022-05-06 21:30:15,10.93,7.68,13.50,99.90,1017778,29,20012,-78
2022-05-06 21:30:46,12.35,7.93,13.50,99.90,1021863,29,20039,-78
2022-05-06 21:31:18,9.32,7.57,13.50,99.90,1022163,29,20016,-78
2022-05-06 21:31:48,8.73,7.03,13.50,99.90,1021634,29,20023,-78
2022-05-06 21:32:19,9.38,7.32,13.50,99.90,1022129,29,20015,-78
2022-05-06 21:32:51,9.52,7.30,13.50,99.90,1021595,29,20035,-79
2022-05-06 21:33:22,9.00,7.32,13.50,99.90,1022463,28,20399,-78
2022-05-06 21:33:52,7.93,7.07,13.50,99.90,1029829,28,20021,-78
2022-05-06 21:34:24,9.32,7.53,13.50,99.90,1025393,28,20034,-78
2022-05-06 21:34:56,9.40,7.38,13.50,99.90,1025398,29,20201,-78
2022-05-06 21:35:26,9.35,7.20,13.50,99.90,1025728,29,20131,-78
2022-05-06 21:35:57,10.82,7.25,13.50,99.90,1026050,28,20007,-78
2022-05-06 21:36:28,8.38,7.30,13.50,99.90,1029499,28,20019,-78
2022-05-06 21:36:59,10.73,7.90,13.50,99.90,1033803,28,20018,-78
2022-05-06 21:37:33,14.25,8.25,13.50,99.90,1029071,28,20034,-78
2022-05-06 21:38:03,13.65,8.38,13.50,99.90,1025649,29,20557,-78
2022-05-06 21:38:34,11.70,7.85,13.50,99.90,1025748,28,20025,-79
2022-05-06 21:39:05,12.60,8.32,13.50,99.90,1022698,29,20032,-78
2022-05-06 21:39:36,10.88,8.55,13.50,99.90,1025871,29,20019,-78
2022-05-06 21:40:09,11.77,7.88,13.50,99.90,1025903,28,20043,-78
2022-05-06 21:40:41,13.05,7.93,13.50,99.90,1029756,28,20015,-78
2022-05-06 21:41:13,8.52,7.30,13.50,99.90,1033684,28,20078,-78
2022-05-06 21:41:43,10.73,8.38,13.50,99.90,1033827,28,20019,-79
2022-05-06 21:42:15,9.05,7.82,13.50,99.90,1033520,28,20026,-78
2022-05-06 21:42:45,10.13,7.68,13.50,99.90,1033953,28,20035,-78
2022-05-06 21:43:16,9.63,8.13,13.50,99.90,1029981,28,20019,-79
2022-05-06 21:43:47,11.85,8.23,13.50,99.90,1029615,28,20054,-78
2022-05-06 21:44:18,9.55,7.72,13.50,99.90,1029577,28,20107,-78
2022-05-06 21:44:49,9.65,7.20,13.50,99.90,1026011,28,20078,-78
2022-05-06 21:45:19,8.48,7.57,13.50,99.90,1029708,28,20022,-78
2022-05-06 21:45:51,9.55,7.75,13.50,99.90,1030007,28,20090,-78
2022-05-06 21:46:22,10.50,8.20,13.50,99.90,1026116,28,20072,-78
2022-05-06 21:46:52,10.38,8.70,13.50,99.90,1025311,29,20019,-78
2022-05-06 21:47:29,8.55,7.28,13.50,99.90,1024728,29,20015,-78
2022-05-06 21:48:00,10.05,7.90,13.50,99.90,1025289,29,20450,-78
2022-05-06 21:48:31,13.38,8.85,13.50,99.90,1027632,28,20050,-78
2022-05-06 21:49:02,11.63,8.95,13.50,99.90,1032922,28,20018,-78
2022-05-06 21:49:33,10.02,8.45,13.50,99.90,1029679,28,20019,-78
2022-05-06 21:50:05,10.63,8.43,13.50,99.90,1029925,28,20113,-78
2022-05-06 21:50:36,12.32,7.82,13.50,99.90,1029784,28,20022,-78
2022-05-06 21:51:07,10.15,7.53,13.50,99.90,1029350,28,20023,-78
2022-05-06 21:51:37,10.15,8.30,13.50,99.90,1025527,29,20019,-78
2022-05-06 21:52:08,14.35,8.70,13.50,99.90,1025958,28,20026,-79
2022-05-06 21:52:39,9.25,7.85,13.50,99.90,1025593,29,20024,-78
2022-05-06 21:53:09,12.52,8.85,13.50,99.90,1025734,28,20122,-78
2022-05-06 21:53:40,10.25,7.72,13.50,99.90,1021609,29,20091,-78
2022-05-06 21:54:11,9.57,7.97,13.50,99.90,1013793,29,20025,-78
2022-05-06 21:54:42,10.70,8.05,13.50,99.90,1017912,29,20020,-77
2022-05-06 21:55:13,10.45,8.43,13.50,99.90,1017715,29,20047,-78
2022-05-06 21:55:44,12.10,8.55,13.50,99.90,1018465,29,20552,-78
2022-05-06 21:56:15,11.75,8.10,13.50,99.90,1025734,29,20015,-78
2022-05-06 21:56:45,8.82,7.68,13.50,99.90,1025603,28,20027,-78
2022-05-06 21:57:17,11.75,8.05,13.50,99.90,1021614,28,20086,-78
2022-05-06 21:57:48,9.90,7.95,13.50,99.90,1024802,29,20051,-78
2022-05-06 21:58:19,11.65,8.77,13.50,99.90,1025290,29,20471,-78
2022-05-06 21:58:49,9.43,7.25,13.50,99.90,1026004,28,20503,-78
2022-05-06 21:59:20,9.52,8.10,13.50,99.90,1025263,28,20150,-78
2022-05-06 21:59:51,9.20,7.65,13.50,99.90,1029570,28,20018,-79
2022-05-06 22:00:40,12.38,8.00,13.50,99.90,1029828,28,20022,-79
2022-05-06 22:01:10,11.98,8.25,13.60,99.90,1023925,29,20519,-78
2022-05-06 22:01:43,10.80,7.93,13.60,99.90,1025695,29,20027,-78
2022-05-06 22:02:17,10.43,8.18,13.60,99.90,1017809,29,20027,-78
2022-05-06 22:02:48,8.27,7.35,13.60,99.90,1019597,29,20012,-78
2022-05-06 22:03:19,12.40,8.85,13.60,99.90,1021670,29,20086,-78
2022-05-06 22:03:50,14.15,9.07,13.60,99.90,1018869,29,20035,-78
2022-05-06 22:04:21,10.48,7.82,13.60,99.90,1022554,29,20027,-79
2022-05-06 22:04:52,11.07,8.88,13.60,99.90,1022549,29,20112,-78
2022-05-06 22:05:23,10.75,8.50,13.60,99.90,1022130,29,20016,-78
2022-05-06 22:05:54,13.52,8.43,13.60,99.90,1021823,29,20083,-78
2022-05-06 22:06:24,9.00,7.60,13.60,99.90,1017890,29,20552,-78
2022-05-06 22:06:55,11.15,8.00,13.60,99.90,1021982,29,20023,-79
2022-05-06 22:07:28,10.05,8.07,13.60,99.90,1021256,29,20012,-78
2022-05-06 22:08:02,9.07,7.72,13.60,99.90,1026175,28,20023,-78
2022-05-06 22:08:33,11.93,7.70,13.60,99.90,1030590,28,20015,-78
2022-05-06 22:09:04,12.98,8.20,13.60,99.90,1034058,28,20089,-78
2022-05-06 22:09:35,13.48,8.85,13.60,99.90,1033316,28,20042,-78
2022-05-06 22:10:07,10.18,8.55,13.60,99.90,1029871,28,20023,-78
2022-05-06 22:10:38,10.73,7.70,13.60,99.90,1030356,28,20038,-78
2022-05-06 22:11:11,12.20,8.45,13.60,99.90,1030381,28,20013,-78
2022-05-06 22:11:41,10.02,8.35,13.60,99.90,1033637,28,20045,-78
2022-05-06 22:12:12,9.45,8.27,13.60,99.90,1034048,28,20013,-78
2022-05-06 22:12:43,9.95,8.35,13.60,99.90,1033895,28,20053,-78
2022-05-06 22:13:15,10.98,8.52,13.70,99.90,1034002,28,20021,-78
2022-05-06 22:13:46,10.52,8.35,13.60,99.90,1025474,29,20507,-78
2022-05-06 22:14:17,10.70,8.70,13.60,99.90,1021771,29,20008,-78
2022-05-06 22:14:47,9.07,7.82,13.60,99.90,1021518,29,20012,-78
2022-05-06 22:15:18,11.20,8.40,13.60,99.90,1017775,29,20012,-78
2022-05-06 22:15:49,10.75,8.95,13.60,99.90,1025640,28,20011,-79
2022-05-06 22:16:20,10.60,8.77,13.60,99.90,1025459,29,20529,-78
2022-05-06 22:16:51,13.50,8.45,13.50,99.90,1021984,29,20015,-78
2022-05-06 22:17:21,12.35,8.73,13.50,99.90,1024675,29,20098,-77
2022-05-06 22:17:57,11.65,9.20,13.50,99.90,1021012,29,20047,-78
2022-05-06 22:18:28,10.73,7.72,13.50,99.90,1025325,28,20597,-78
2022-05-06 22:18:58,12.38,8.82,13.50,99.90,1029403,28,20018,-78
2022-05-06 22:19:29,10.55,8.50,13.50,99.90,1025562,29,20039,-78
2022-05-06 22:20:00,12.43,9.10,13.50,99.90,1025550,28,20024,-78
2022-05-06 22:20:31,9.32,8.32,13.50,99.90,1029222,28,20479,-79
2022-05-06 22:21:02,10.82,9.57,13.50,99.90,1025682,28,20295,-78
2022-05-06 22:21:33,13.65,9.73,13.50,99.90,1025149,29,20023,-78
2022-05-06 22:22:03,11.60,8.73,13.50,99.90,1024865,29,20016,-78
2022-05-06 22:22:34,11.20,9.13,13.50,99.90,1025931,28,20586,-79
2022-05-06 22:23:05,11.23,8.90,13.50,99.90,1029676,28,20015,-79
2022-05-06 22:23:36,10.48,8.48,13.50,99.90,1033876,28,20562,-78
2022-05-06 22:24:07,10.73,9.10,13.50,99.90,1033438,28,20006,-78
2022-05-06 22:24:40,11.85,10.20,13.50,99.90,1029565,28,20022,-78
2022-05-06 22:25:15,11.07,9.23,13.40,99.90,1029694,28,20034,-79
2022-05-06 22:25:46,11.90,8.80,13.50,99.90,1029992,28,20034,-78
2022-05-06 22:26:16,9.95,8.80,13.50,99.90,1025344,29,20067,-78
2022-05-06 22:26:47,10.50,9.20,13.50,99.90,1025427,29,20048,-78
2022-05-06 22:27:18,11.70,9.73,13.50,99.90,1025574,28,20066,-78
2022-05-06 22:27:48,12.77,10.05,13.50,99.90,1028815,28,20556,-78
2022-05-06 22:28:20,13.15,10.30,13.50,99.90,1025009,28,20431,-79
2022-05-06 22:28:51,11.73,9.13,13.50,99.90,1025629,29,20012,-78
2022-05-06 22:29:22,10.95,9.50,13.50,99.90,1021763,29,20020,-79
2022-05-06 22:29:52,13.10,9.75,13.50,99.90,1022410,28,20075,-79
2022-05-06 22:30:23,11.70,9.57,13.50,99.90,1029463,28,20018,-79
2022-05-06 22:30:54,12.40,10.52,13.50,99.90,1025403,28,20015,-79
2022-05-06 22:31:25,12.15,9.32,13.50,99.90,1029290,28,20034,-78
2022-05-06 22:31:55,12.38,10.00,13.50,99.90,1021030,29,20071,-78
2022-05-06 22:32:26,12.77,10.30,13.50,99.90,1017460,29,20012,-78
2022-05-06 22:33:15,12.85,10.50,13.50,99.90,1025450,29,20079,-79
2022-05-06 22:34:04,12.63,10.00,13.50,99.90,1023919,29,20047,-78
2022-05-06 22:34:35,11.93,10.32,13.50,99.90,1028971,28,20011,-78
2022-05-06 22:35:06,12.75,10.82,13.50,99.90,1025287,28,20015,-78
2022-05-06 22:35:37,14.60,10.55,13.50,99.90,1023464,29,20016,-78
2022-05-06 22:36:07,12.02,10.07,13.50,99.90,1020884,29,20390,-78
2022-05-06 22:36:38,14.63,11.07,13.50,99.90,1021220,29,20012,-79
2022-05-06 22:37:09,12.38,10.70,13.50,99.90,1025811,28,20019,-78
2022-05-06 22:37:40,11.88,10.18,13.50,99.90,1025025,28,20012,-78
2022-05-06 22:38:10,12.20,10.20,13.50,99.90,1025188,29,20015,-78
2022-05-06 22:38:43,12.68,9.68,13.50,99.90,1021154,29,20016,-78
2022-05-06 22:39:14,14.20,10.93,13.50,99.90,1021346,29,20044,-78
2022-05-06 22:39:45,11.02,9.85,13.50,99.90,1021766,29,20016,-79
2022-05-06 22:40:15,16.33,9.85,13.50,99.90,1025334,28,20046,-79
2022-05-06 22:40:46,11.98,10.40,13.50,99.90,1025449,28,20406,-79
2022-05-06 22:41:35,12.38,10.60,13.40,99.90,1025095,28,20019,-75
2022-05-06 22:42:24,13.35,10.50,13.40,99.90,1029554,28,20015,-79
2022-05-06 22:43:15,13.63,10.77,13.40,99.90,1030093,28,20031,-78
2022-05-06 22:44:04,13.50,13.50,13.50,99.90,1033888,28,20015,-78
2022-05-06 22:44:54,12.18,9.77,13.50,99.90,1030946,28,19906,-76
2022-05-06 22:45:43,11.87,9.67,13.50,99.90,1029722,28,20022,-79
2022-05-06 22:46:14,13.10,10.10,13.50,99.90,1029331,28,20258,-78
2022-05-06 22:46:44,13.82,10.18,13.50,99.90,1029090,28,20018,-76
2022-05-06 22:47:15,14.18,10.88,13.50,99.90,1027180,28,20131,-78
2022-05-06 22:47:46,12.75,10.80,13.50,99.90,1024386,29,20391,-79
2022-05-06 22:48:17,14.65,11.43,13.50,99.90,1025425,29,20019,-79
2022-05-06 22:48:47,13.38,11.02,13.50,99.90,1021656,29,20118,-78
2022-05-06 22:49:18,13.02,11.27,13.50,99.90,1020913,29,20024,-78
2022-05-06 22:49:49,17.98,11.50,13.50,99.90,1017026,29,20036,-78
2022-05-06 22:50:22,15.23,11.30,13.50,99.90,1014109,29,20028,-79
2022-05-06 22:50:53,12.95,11.02,13.40,99.90,1021905,29,20071,-78
2022-05-06 22:51:24,18.77,11.55,13.50,99.90,1025182,28,20479,-78
2022-05-06 22:51:54,13.02,11.52,13.50,99.90,1026025,28,20034,-79
2022-05-06 22:52:25,15.98,11.10,13.50,99.90,1025329,29,20426,-79
2022-05-06 22:52:55,13.73,12.00,13.50,99.90,1025432,29,20043,-79
2022-05-06 22:53:27,15.20,11.48,13.50,99.90,1020891,29,20060,-79
2022-05-06 22:53:58,15.02,12.15,13.50,99.90,1021269,29,20408,-79
2022-05-06 22:54:29,14.32,11.35,13.50,99.90,1021121,29,20119,-79
2022-05-06 22:54:59,15.52,12.43,13.50,99.90,1021641,29,20119,-78
2022-05-06 22:55:30,12.68,10.85,13.50,99.90,1025469,28,20037,-79
2022-05-06 22:56:05,14.02,11.60,13.50,99.90,1021245,29,20058,-78
2022-05-06 22:56:37,18.50,11.05,13.50,99.90,1020953,29,20443,-79
2022-05-06 22:57:07,15.70,12.07,13.40,99.90,1021046,29,20403,-78
2022-05-06 22:57:38,18.40,13.27,13.40,99.90,1017627,29,20039,-79
2022-05-06 22:58:09,15.93,12.38,13.50,99.90,1025387,28,20027,-78
2022-05-06 22:58:39,13.50,11.75,13.50,99.90,1028922,28,20372,-78
2022-05-06 22:59:10,15.90,12.55,13.50,99.90,1025483,28,20094,-78
2022-05-06 22:59:42,16.45,12.38,13.50,99.90,1024844,28,20030,-78
2022-05-06 23:00:13,18.55,12.57,13.50,99.90,1025304,29,20030,-78
2022-05-06 23:00:44,16.77,13.02,13.50,99.90,1022064,29,20051,-78
2022-05-06 23:01:14,16.08,12.02,13.50,99.90,1026938,28,20051,-78
2022-05-06 23:01:45,15.52,11.88,13.50,99.90,1029565,28,20566,-79
2022-05-06 23:02:16,14.80,12.32,13.50,99.90,1025365,28,20432,-79
2022-05-06 23:02:47,17.83,11.95,13.50,99.90,1025579,29,20011,-79
2022-05-06 23:03:18,14.88,12.25,13.50,99.90,1021450,29,20016,-78
2022-05-06 23:03:49,14.88,12.20,13.50,99.90,1020828,29,20047,-79
2022-05-06 23:04:20,14.77,11.82,13.50,99.90,1017574,29,20064,-78
2022-05-06 23:04:51,17.95,13.13,13.50,99.90,1021454,29,20780,-79
2022-05-06 23:05:21,21.98,13.73,13.50,99.90,1024752,28,20022,-78
2022-05-06 23:05:52,20.98,12.75,13.50,99.90,1024702,29,20046,-78
2022-05-06 23:06:23,15.30,12.02,13.50,99.90,1024957,29,20360,-78
2022-05-06 23:06:54,17.65,12.00,13.50,99.90,1025384,28,20102,-78
2022-05-06 23:07:25,16.25,12.73,13.50,99.90,1020588,28,20012,-79
2022-05-06 23:07:55,16.98,12.80,13.50,99.90,1025210,29,20055,-79
2022-05-06 23:08:26,15.45,12.82,13.50,99.90,1025491,29,20483,-79
2022-05-06 23:08:57,16.35,12.77,13.50,99.90,1025412,28,20447,-78
2022-05-06 23:09:28,17.58,13.00,13.50,99.90,1032355,28,20090,-78
2022-05-06 23:09:58,15.48,13.23,13.50,99.90,1033263,28,20533,-79
2022-05-06 23:10:29,18.35,13.25,13.50,99.90,1032926,28,20014,-79
2022-05-06 23:11:00,14.55,12.57,13.50,99.90,1029657,28,20014,-78
2022-05-06 23:11:30,16.25,12.85,13.50,99.90,1029839,28,20022,-78
2022-05-06 23:12:01,16.35,12.48,13.50,99.90,1028772,28,20023,-78
2022-05-06 23:12:34,14.35,12.52,13.50,99.90,1029279,28,20014,-78
2022-05-06 23:13:05,16.35,12.73,13.50,99.90,1025240,29,20015,-78
2022-05-06 23:13:35,14.18,12.45,13.50,99.90,1020831,29,20024,-78
2022-05-06 23:14:06,17.20,12.80,13.50,99.90,1021369,29,20094,-79
2022-05-06 23:14:37,15.85,12.43,13.50,99.90,1021475,29,20020,-79
2022-05-06 23:15:09,15.77,12.57,13.40,99.90,1025794,28,20012,-78
2022-05-06 23:15:39,14.93,12.40,13.50,99.90,1029080,28,20007,-79
2022-05-06 23:16:10,13.07,11.23,13.40,99.90,1020973,29,20043,-78
2022-05-06 23:16:41,14.75,13.07,13.50,99.90,1016670,29,20048,-77
2022-05-06 23:17:12,15.57,13.20,13.40,99.90,1016674,29,20023,-79
2022-05-06 23:17:42,15.98,12.20,13.40,99.90,1015442,29,20027,-78
2022-05-06 23:18:13,16.85,13.15,13.40,99.90,1020973,29,20011,-79
2022-05-06 23:18:44,17.88,13.75,13.40,99.90,1017567,29,20050,-79
2022-05-06 23:19:15,17.10,13.68,13.40,99.90,1013847,29,20085,-79
2022-05-06 23:19:47,17.58,12.90,13.40,99.90,1016311,29,20031,-77
2022-05-06 23:20:18,16.60,13.35,13.40,99.90,1013799,29,20044,-78
2022-05-06 23:20:49,15.90,12.70,13.40,99.90,1013919,29,20017,-79
2022-05-06 23:21:20,16.52,13.23,13.40,99.90,1013720,29,20413,-79
2022-05-06 23:21:52,18.80,13.48,13.40,99.90,1017360,29,20020,-78
2022-05-06 23:22:23,15.88,13.38,13.40,99.90,1021395,29,20083,-78
2022-05-06 23:22:54,17.77,13.43,13.40,99.90,1025808,28,20063,-78
2022-05-06 23:23:24,18.45,12.60,13.40,99.90,1028962,28,20019,-79
2022-05-06 23:23:55,15.00,12.88,13.40,99.90,1029407,28,20537,-79
2022-05-06 23:24:26,16.60,13.73,13.40,99.90,1032503,28,20019,-78
2022-05-06 23:24:57,15.88,12.98,13.40,99.90,1032868,28,20019,-79
2022-05-06 23:25:27,15.73,12.63,13.40,99.90,1032877,28,20050,-79
2022-05-06 23:25:58,17.70,14.30,13.40,99.90,1029005,28,20050,-78
2022-05-06 23:26:30,17.83,13.45,13.30,99.90,1025254,28,20051,-78
2022-05-06 23:27:01,16.27,13.70,13.30,99.90,1017333,29,20024,-79
2022-05-06 23:27:31,15.95,13.60,13.40,99.90,1016447,29,20024,-78
2022-05-06 23:28:02,15.90,12.90,13.40,99.90,1017417,29,20026,-78
2022-05-06 23:28:33,20.00,14.35,13.40,99.90,1021138,29,20025,-79
2022-05-06 23:29:03,17.40,13.88,13.40,99.90,1025079,29,20055,-78
2022-05-06 23:29:34,18.10,13.63,13.40,99.90,1024977,28,20372,-78
2022-05-06 23:30:05,16.65,13.68,13.40,99.90,1021241,29,20028,-78
2022-05-06 23:30:37,17.13,13.50,13.40,99.90,1021280,29,20020,-77
2022-05-06 23:31:07,16.90,13.88,13.40,99.90,1020515,29,20027,-79
2022-05-06 23:31:38,16.50,14.40,13.30,99.90,1017109,29,20024,-78
2022-05-06 23:32:09,19.17,14.40,13.30,99.90,1017783,29,20079,-79
2022-05-06 23:32:40,17.77,14.32,13.30,99.90,1024967,29,20051,-79
2022-05-06 23:33:10,16.77,13.27,13.40,99.90,1025273,28,20035,-78
2022-05-06 23:33:41,18.70,14.57,13.40,99.90,1021210,29,20468,-78
2022-05-06 23:34:12,16.35,13.98,13.40,99.90,1024915,29,20113,-78
2022-05-06 23:34:43,17.85,14.20,13.40,99.90,1024853,29,20024,-79
2022-05-06 23:35:13,16.20,13.82,13.30,99.90,1025413,28,20024,-79
2022-05-06 23:36:03,17.85,13.63,13.30,99.90,1025365,29,20050,-79
2022-05-06 23:36:52,17.73,13.30,13.40,99.90,1025161,29,20534,-78
2022-05-06 23:37:29,18.92,14.15,13.40,99.90,1022375,28,20028,-78
2022-05-06 23:37:59,17.50,12.82,13.40,99.90,1021447,29,20024,-78
2022-05-06 23:38:33,17.20,13.70,13.30,99.90,1020279,29,20028,-78
2022-05-06 23:39:04,18.13,14.35,13.40,99.90,1016690,29,20020,-78
2022-05-06 23:39:35,17.13,13.48,13.30,99.90,1017352,29,20017,-79
2022-05-06 23:40:07,15.30,13.30,13.30,99.90,1021299,29,20509,-79
2022-05-06 23:40:37,18.63,13.43,13.30,99.90,1025248,28,20020,-78
2022-05-06 23:41:08,18.23,13.48,13.30,99.90,1028575,28,20450,-78
2022-05-06 23:41:38,17.02,13.82,13.30,99.90,1028818,28,20019,-78
2022-05-06 23:42:11,16.17,13.20,13.30,99.90,1028690,28,20011,-79
2022-05-06 23:42:42,17.35,14.38,13.20,99.90,1024948,29,20023,-78
2022-05-06 23:43:14,17.65,15.20,13.20,99.90,1025157,28,20016,-78
2022-05-06 23:43:45,20.10,13.60,13.20,99.90,1024931,28,20023,-78
2022-05-06 23:44:15,19.85,14.70,13.20,99.90,1020383,29,20024,-78
2022-05-06 23:44:46,16.67,14.25,13.20,99.90,1025304,29,20034,-78
2022-05-06 23:45:17,16.52,14.25,13.20,99.90,1024330,28,20015,-79
2022-05-06 23:45:48,18.17,15.02,13.20,99.90,1028560,28,20031,-79
2022-05-06 23:46:18,19.85,14.45,13.20,99.90,1032222,28,20030,-80
2022-05-06 23:46:49,18.70,14.18,13.20,99.90,1032196,28,20026,-80
2022-05-06 23:47:23,18.52,14.85,13.20,99.90,1027712,28,20030,-80
2022-05-06 23:47:54,17.35,14.20,13.20,99.90,1020445,29,20024,-79
2022-05-06 23:48:25,18.48,15.10,13.20,99.90,1021017,29,20020,-79
2022-05-06 23:48:56,18.98,15.35,13.20,99.90,1024997,28,20043,-78
2022-05-06 23:49:27,18.17,13.80,13.20,99.90,1028306,28,20475,-80
2022-05-06 23:49:58,20.85,15.20,13.10,99.90,1032206,28,20474,-79
2022-05-06 23:50:28,18.45,14.25,13.20,99.90,1028400,28,20049,-79
2022-05-06 23:50:59,18.52,13.23,13.10,99.90,1024620,29,20047,-79
2022-05-06 23:51:30,23.58,15.32,13.20,99.90,1016072,29,20020,-79
2022-05-06 23:52:01,19.05,14.68,13.10,99.90,1016485,29,20027,-79
2022-05-06 23:52:31,18.05,14.77,13.20,99.90,1016781,29,20028,-79
2022-05-06 23:53:03,19.33,14.50,13.20,99.90,1020827,28,20016,-79
2022-05-06 23:53:33,17.85,13.77,13.20,99.90,1028187,28,20390,-79
2022-05-06 23:54:04,16.83,13.77,13.20,99.90,1024187,28,20269,-79
2022-05-06 23:54:35,18.25,14.82,13.20,99.90,1024340,28,20019,-79
2022-05-06 23:55:06,18.67,14.00,13.20,99.90,1028366,28,20070,-80
2022-05-06 23:55:37,16.80,13.93,13.20,99.90,1020543,29,20028,-79
2022-05-06 23:56:08,21.63,15.38,13.20,99.90,1023902,29,20027,-79
2022-05-06 23:56:38,20.88,15.55,13.20,99.90,1024339,29,20023,-79
2022-05-06 23:57:10,20.73,15.07,13.20,99.90,1024081,28,20116,-79
2022-05-06 23:57:41,18.65,15.05,13.20,99.90,1023506,29,20056,-79
2022-05-06 23:58:11,19.17,14.20,13.20,99.90,1024621,28,20074,-79
2022-05-06 23:58:42,21.45,15.43,13.20,99.90,1028729,28,20545,-79
2022-05-06 23:59:13,18.40,14.10,13.20,99.90,1032328,28,20019,-81
2022-05-06 23:59:43,19.38,14.52,13.20,99.90,1032080,28,20025,-80