2022-05-06 00:00:08,6.95,6.45,13.70,99.90,1047244,28,20031,-55
2022-05-06 00:00:38,8.13,7.35,13.60,99.90,1047915,28,20379,-55
2022-05-06 00:01:09,7.13,6.53,13.60,99.90,1047480,28,20052,-56
2022-05-06 00:01:40,7.85,7.10,13.60,99.90,1048973,28,20095,-56
2022-05-06 00:02:11,7.80,7.10,13.60,99.90,1048862,28,20480,-56
2022-05-06 00:02:41,7.35,6.75,13.60,99.90,1051754,28,20012,-56
2022-05-06 00:03:12,7.60,6.90,13.60,99.90,1051455,28,20062,-56
2022-05-06 00:03:42,9.18,7.55,13.60,99.90,1052009,28,20028,-56
2022-05-06 00:04:16,7.65,7.00,13.60,99.90,1051113,28,20012,-56
2022-05-06 00:04:47,7.28,6.68,13.60,99.90,1052020,28,20016,-56
2022-05-06 00:05:18,7.55,6.95,13.60,99.90,1047389,28,20462,-56
2022-05-06 00:05:48,7.75,7.13,13.60,99.90,1047382,28,20004,-57
2022-05-06 00:06:20,8.63,7.72,13.60,99.90,1047246,28,20046,-57
2022-05-06 00:06:52,8.27,7.47,13.60,99.90,1047388,28,20104,-57
2022-05-06 00:07:22,7.45,6.85,13.60,99.90,1047849,28,20350,-57
2022-05-06 00:07:53,7.47,6.88,13.60,99.90,1048012,28,20074,-57
2022-05-06 00:08:25,7.70,7.00,13.60,99.90,1050693,28,20582,-57
2022-05-06 00:08:56,7.47,6.80,13.60,99.90,1051996,28,20020,-57
2022-05-06 00:09:27,6.95,6.32,13.60,99.90,1052102,28,20020,-57
2022-05-06 00:09:57,7.47,6.65,13.60,99.90,1051599,28,20091,-57
2022-05-06 00:10:28,9.00,7.03,13.60,99.90,1047031,28,20009,-57
2022-05-06 00:10:59,7.40,6.70,13.60,99.90,1047613,28,20530,-57
2022-05-06 00:11:31,7.20,6.50,13.60,99.90,1047388,28,20496,-56
2022-05-06 00:12:02,7.30,6.72,13.60,99.90,1047290,28,20020,-57
2022-05-06 00:12:33,7.53,6.78,13.60,99.90,1052119,28,20499,-58
2022-05-06 00:13:04,7.88,7.18,13.60,99.90,1051697,28,20488,-57
2022-05-06 00:13:35,7.28,6.68,13.60,99.90,1047395,28,20020,-54
2022-05-06 00:14:06,7.85,7.13,13.60,99.90,1044286,28,20065,-55
2022-05-06 00:14:37,7.35,6.75,13.60,99.90,1048155,28,20020,-54
2022-05-06 00:15:09,7.10,6.50,13.60,99.90,1048706,28,20025,-55
2022-05-06 00:15:39,7.20,6.60,13.60,99.90,1052352,28,20103,-55
2022-05-06 00:16:10,6.82,6.32,13.60,99.90,1050692,28,20017,-55
2022-05-06 00:16:41,6.90,6.30,13.60,99.90,1053087,28,20022,-55
2022-05-06 00:17:12,6.93,6.40,13.60,99.90,1052772,28,20525,-56
2022-05-06 00:17:42,6.90,6.40,13.60,99.90,1052851,28,20020,-55
2022-05-06 00:18:13,7.55,6.43,13.60,99.90,1052389,28,20016,-54
2022-05-06 00:18:44,7.47,6.88,13.60,99.90,1052810,28,20030,-54
2022-05-06 00:19:14,6.88,6.38,13.60,99.90,1052702,28,20099,-55
2022-05-06 00:19:45,6.80,6.30,13.60,99.90,1053041,28,20114,-54
2022-05-06 00:20:16,10.85,7.10,13.60,99.90,1052753,28,20012,-55
2022-05-06 00:20:47,6.95,6.45,13.70,99.90,1052902,28,20016,-55
2022-05-06 00:21:17,6.93,6.30,13.60,99.90,1048273,28,20068,-53
2022-05-06 00:21:48,8.10,7.40,13.70,99.90,1041894,28,20108,-55
2022-05-06 00:22:19,7.55,6.85,13.70,99.90,1040142,28,20017,-55
2022-05-06 00:22:50,7.22,6.63,13.70,99.90,1040366,28,20573,-55
2022-05-06 00:23:20,12.38,7.00,13.70,99.90,1044217,28,20013,-55
2022-05-06 00:23:51,7.35,6.75,13.70,99.90,1048641,28,20015,-55
2022-05-06 00:24:21,8.65,7.75,13.70,99.90,1051522,28,20626,-55
2022-05-06 00:24:52,9.63,7.72,13.70,99.90,1052824,28,20622,-55
2022-05-06 00:25:23,7.70,7.00,13.70,99.90,1052811,28,20016,-54
2022-05-06 00:25:55,8.07,7.28,13.70,99.90,1052937,28,20314,-55
2022-05-06 00:26:26,8.25,7.45,13.70,99.90,1052716,28,20069,-54
2022-05-06 00:26:57,9.15,7.50,13.70,99.90,1052905,28,20410,-55
2022-05-06 00:27:28,8.27,7.25,13.70,99.90,1052934,28,20050,-55
2022-05-06 00:27:58,7.82,7.10,13.70,99.90,1052633,28,20016,-54
2022-05-06 00:28:30,8.32,7.47,13.70,99.90,1052950,28,20478,-54
2022-05-06 00:29:01,9.43,7.18,13.70,99.90,1052879,28,20019,-54
2022-05-06 00:29:31,7.88,7.20,13.70,99.90,1052730,28,20023,-56
2022-05-06 00:30:02,7.40,6.80,13.70,99.90,1053013,28,20008,-55
2022-05-06 00:30:33,8.15,7.35,13.70,99.90,1052672,28,20363,-53
2022-05-06 00:31:04,7.57,6.88,13.70,99.90,1052603,28,20031,-56
2022-05-06 00:31:35,7.60,6.90,13.80,99.90,1051766,28,20016,-56
2022-05-06 00:32:06,7.50,6.80,13.80,99.90,1052236,28,20369,-53
2022-05-06 00:32:36,7.70,7.00,13.70,99.90,1052456,28,20049,-55
2022-05-06 00:33:09,7.82,7.22,13.80,99.90,1052982,28,20024,-55
2022-05-06 00:33:40,7.85,7.25,13.70,99.90,1052343,28,20069,-56
2022-05-06 00:34:11,9.68,7.28,13.70,99.90,1052727,28,20101,-55
2022-05-06 00:34:41,8.60,7.90,13.70,99.90,1053061,28,20016,-56
2022-05-06 00:35:12,8.90,8.10,13.70,99.90,1052771,28,20069,-54
2022-05-06 00:35:42,8.82,7.55,13.70,99.90,1052536,28,20107,-55
2022-05-06 00:36:14,8.25,7.25,13.70,99.90,1052978,28,20012,-54
2022-05-06 00:36:45,8.10,7.50,13.70,99.90,1050802,28,20000,-54
2022-05-06 00:37:16,7.97,7.05,13.70,99.90,1051605,28,20051,-55
2022-05-06 00:37:46,8.30,7.60,13.70,99.90,1048766,28,20016,-57
2022-05-06 00:38:17,7.32,6.72,13.70,99.90,1048533,28,20069,-55
2022-05-06 00:38:47,7.60,6.90,13.70,99.90,1050162,28,20091,-56
2022-05-06 00:39:18,7.55,6.95,13.70,99.90,1052947,28,20137,-55
2022-05-06 00:39:49,7.57,7.05,13.70,99.90,1052326,28,20373,-52
2022-05-06 00:40:19,7.47,6.85,13.70,99.90,1052579,28,20031,-54
2022-05-06 00:40:51,8.30,7.60,13.70,99.90,1052716,28,20032,-54
2022-05-06 00:41:21,7.60,6.97,13.70,99.90,1052628,28,20068,-54
2022-05-06 00:41:54,7.82,7.15,13.70,99.90,1052418,28,20024,-54
2022-05-06 00:42:24,7.90,7.20,13.70,99.90,1052928,28,20034,-51
2022-05-06 00:42:56,7.40,6.68,13.70,99.90,1052563,28,20463,-54
2022-05-06 00:43:27,7.82,7.10,13.70,99.90,1052789,28,20330,-55
2022-05-06 00:43:58,8.43,7.63,13.70,99.90,1052168,28,20494,-56
2022-05-06 00:44:29,7.45,6.82,13.70,99.90,1051708,28,20035,-56
2022-05-06 00:45:02,8.75,7.50,13.70,99.90,1048156,28,20031,-53
2022-05-06 00:45:44,7.53,6.93,13.70,99.90,1048242,28,20017,-56
2022-05-06 00:46:15,9.15,8.27,13.70,99.90,1047283,28,20515,-56
2022-05-06 00:46:46,8.45,7.63,13.80,99.90,1050357,28,20024,-56
2022-05-06 00:47:20,7.97,7.28,13.70,99.90,1052810,28,20510,-55
2022-05-06 00:47:50,8.63,7.82,13.70,99.90,1052704,28,20339,-56
2022-05-06 00:48:26,7.93,7.32,13.70,99.90,1052421,28,20020,-56
2022-05-06 00:48:57,7.80,7.10,13.80,99.90,1052893,28,20020,-56
2022-05-06 00:49:28,9.65,7.80,13.80,99.90,1052629,28,20099,-56
2022-05-06 00:50:00,8.25,7.45,13.80,99.90,1052854,28,20483,-56
2022-05-06 00:50:32,7.88,7.22,13.80,99.90,1052768,28,20023,-56
2022-05-06 00:51:04,8.07,7.40,13.70,99.90,1052698,28,20016,-55
2022-05-06 00:51:36,7.78,7.15,13.80,99.90,1052937,28,20408,-55
2022-05-06 00:52:08,8.23,7.63,13.80,99.90,1052596,28,20028,-56
2022-05-06 00:52:39,8.23,7.53,13.80,99.90,1052647,28,20527,-54
2022-05-06 00:53:10,8.18,7.53,13.80,99.90,1052820,28,20430,-56
2022-05-06 00:53:43,8.23,7.63,13.80,99.90,1052594,28,20538,-56
2022-05-06 00:54:15,8.30,7.47,13.80,99.90,1052892,28,20012,-56
2022-05-06 00:54:46,8.48,7.78,13.70,99.90,1052654,28,20024,-55
2022-05-06 00:55:17,9.02,7.78,13.70,99.90,1052740,28,20440,-56
2022-05-06 00:55:49,8.27,7.50,13.70,99.90,1051209,28,20032,-55
2022-05-06 00:56:20,8.77,7.97,13.70,99.90,1052015,28,20032,-56
2022-05-06 00:56:52,7.95,7.45,13.70,99.90,1048544,28,20016,-56
2022-05-06 00:57:23,8.88,7.78,13.80,99.90,1048562,28,20116,-56
2022-05-06 00:57:54,9.20,8.30,13.80,99.90,1048384,28,20107,-56
2022-05-06 00:58:29,9.05,8.25,13.70,99.90,1048694,28,20150,-56
2022-05-06 00:58:59,8.68,7.53,13.80,99.90,1052043,28,20361,-57
2022-05-06 00:59:30,8.57,7.78,13.80,99.90,1052710,28,20023,-56
2022-05-06 01:00:18,9.45,7.72,13.70,99.90,1051918,28,20121,-56
2022-05-06 01:00:49,8.65,7.90,13.80,99.90,1048636,28,20286,-56
2022-05-06 01:01:20,8.98,8.13,13.70,99.90,1048274,28,20025,-55
2022-05-06 01:01:50,8.55,7.55,13.80,99.90,1050475,28,20024,-56
2022-05-06 01:02:23,8.45,7.75,13.70,99.90,1049001,28,20017,-56
2022-05-06 01:02:53,8.48,7.75,13.80,99.90,1048404,28,20013,-56
2022-05-06 01:03:24,8.45,7.28,13.80,99.90,1048637,28,20380,-57
2022-05-06 01:03:55,9.65,8.05,13.80,99.90,1048720,28,20083,-56
2022-05-06 01:04:26,8.23,7.53,13.70,99.90,1049374,28,20037,-56
2022-05-06 01:04:57,8.55,7.85,13.70,99.90,1050882,28,20025,-56
2022-05-06 01:05:27,8.35,7.65,13.70,99.90,1052735,28,20012,-56
2022-05-06 01:05:58,8.55,7.43,13.80,99.90,1047920,28,20005,-57
2022-05-06 01:06:29,8.55,7.85,13.70,99.90,1048327,28,20017,-57
2022-05-06 01:07:00,8.82,8.02,13.70,99.90,1048298,28,20472,-57
2022-05-06 01:07:31,9.07,8.18,13.80,99.90,1048251,28,20009,-57
2022-05-06 01:08:02,11.63,8.32,13.70,99.90,1052558,28,20054,-57
2022-05-06 01:08:34,9.85,8.35,13.70,99.90,1052562,28,20034,-58
2022-05-06 01:09:05,8.57,7.78,13.80,99.90,1052732,28,20026,-57
2022-05-06 01:09:35,9.52,8.63,13.80,99.90,1052785,28,20423,-57
2022-05-06 01:10:06,9.15,8.35,13.80,99.90,1052690,28,20020,-57
2022-05-06 01:10:37,8.88,8.07,13.80,99.90,1052678,28,20016,-57
2022-05-06 01:11:13,10.07,8.57,13.80,99.90,1052557,28,20467,-57
2022-05-06 01:11:44,9.35,8.38,13.80,99.90,1052574,28,20062,-59
2022-05-06 01:12:15,9.00,7.85,13.80,99.90,1052814,28,20065,-56
2022-05-06 01:12:47,9.07,8.27,13.80,99.90,1052698,28,20493,-56
2022-05-06 01:13:18,13.23,8.63,13.80,99.90,1052721,28,20500,-56
2022-05-06 01:13:54,8.60,7.90,13.80,99.90,1052614,28,20099,-57
2022-05-06 01:14:35,9.35,8.57,13.80,99.90,1048083,28,20530,-57
2022-05-06 01:15:31,15.85,8.80,13.80,99.90,1047927,28,20051,-57
2022-05-06 01:16:02,9.45,8.57,13.80,99.90,1042343,28,20435,-57
2022-05-06 01:16:34,9.20,8.35,13.80,99.90,1048180,28,20319,-57
2022-05-06 01:17:05,8.60,7.88,13.80,99.90,1047963,28,20040,-58
2022-05-06 01:17:35,9.43,8.40,13.80,99.90,1050082,28,20008,-57
2022-05-06 01:18:11,8.75,8.02,13.80,99.90,1048379,28,20504,-55
2022-05-06 01:18:41,8.90,8.20,13.80,99.90,1048532,28,20096,-56
2022-05-06 01:19:12,9.30,8.52,13.80,99.90,1048585,28,20017,-56
2022-05-06 01:19:43,8.63,7.70,13.80,99.90,1048317,28,20103,-55
2022-05-06 01:20:16,8.98,7.85,13.80,99.90,1048563,28,20004,-54
2022-05-06 01:20:51,9.43,8.45,13.80,99.90,1051741,28,20020,-55
2022-05-06 01:21:24,9.30,8.40,13.80,99.90,1052595,28,20089,-54
2022-05-06 01:21:56,9.20,8.45,13.80,99.90,1049323,28,20358,-55
2022-05-06 01:22:26,8.07,7.38,13.80,99.90,1048303,28,20056,-55
2022-05-06 01:22:59,8.55,7.75,13.80,99.90,1048526,28,20012,-53
2022-05-06 01:23:31,8.70,8.00,13.80,99.90,1048404,28,20012,-55
2022-05-06 01:24:02,9.02,8.27,13.80,99.90,1048362,28,20028,-54
2022-05-06 01:24:33,9.45,8.48,13.80,99.90,1048551,28,20088,-55
2022-05-06 01:25:04,8.75,7.95,13.80,99.90,1052168,28,20028,-54
2022-05-06 01:25:35,8.75,8.00,13.80,99.90,1051888,28,20029,-53
2022-05-06 01:26:05,8.50,7.70,13.80,99.90,1052705,28,20632,-56
2022-05-06 01:26:54,9.05,8.32,13.80,99.90,1047575,28,20024,-57
2022-05-06 01:27:28,9.93,8.40,13.80,99.90,1047963,28,20048,-55
2022-05-06 01:28:03,9.32,8.38,13.80,99.90,1048022,28,20497,-56
2022-05-06 01:28:35,9.25,8.52,13.80,99.90,1051975,28,20012,-55
2022-05-06 01:29:06,9.50,8.60,13.80,99.90,1052612,28,20082,-54
2022-05-06 01:29:38,9.20,8.40,13.80,99.90,1052486,28,20426,-55
2022-05-06 01:30:12,8.95,8.25,13.80,99.90,1052501,28,20376,-56
2022-05-06 01:30:47,9.82,8.38,13.80,99.90,1052726,28,20412,-55
2022-05-06 01:31:21,9.25,8.05,13.80,99.90,1048232,28,20028,-55
2022-05-06 01:31:52,9.30,8.50,13.80,99.90,1048410,28,20462,-56
2022-05-06 01:32:24,9.00,8.20,13.80,99.90,1048193,28,20016,-56
2022-05-06 01:32:56,8.95,8.25,13.80,99.90,1048403,28,20013,-56
2022-05-06 01:33:29,9.95,8.40,13.80,99.90,1048368,28,20480,-56
2022-05-06 01:34:00,8.60,7.70,13.80,99.90,1049833,28,20020,-57
2022-05-06 01:34:34,9.40,8.55,13.80,99.90,1052669,28,20015,-56
2022-05-06 01:35:05,9.27,8.32,13.80,99.90,1052307,28,20016,-56
2022-05-06 01:35:47,10.30,8.45,13.80,99.90,1052721,28,20058,-56
2022-05-06 01:36:19,8.93,8.02,13.70,99.90,1051568,28,20361,-55
2022-05-06 01:36:52,9.02,7.82,13.80,99.90,1052139,28,20024,-56
2022-05-06 01:37:23,9.18,8.38,13.70,99.90,1048183,28,20035,-56
2022-05-06 01:37:56,9.32,8.45,13.80,99.90,1048515,28,20473,-56
2022-05-06 01:38:49,9.75,8.77,13.70,99.90,1048312,28,20100,-56
2022-05-06 01:39:25,10.32,9.43,13.70,99.90,1048359,28,20021,-55
2022-05-06 01:40:01,9.88,8.90,13.70,99.90,1043789,28,20129,-55
2022-05-06 01:40:38,10.02,9.02,13.70,99.90,1048046,28,20400,-57
2022-05-06 01:41:15,9.80,8.80,13.70,99.90,1047926,28,20380,-54
2022-05-06 01:41:52,9.88,9.07,13.70,99.90,1048094,28,20020,-54
2022-05-06 01:42:24,9.75,9.00,13.70,99.90,1048251,28,20520,-55
2022-05-06 01:42:57,9.95,9.05,13.70,99.90,1048456,28,20021,-56
2022-05-06 01:43:35,9.23,8.43,13.70,99.90,1051942,28,20023,-56
2022-05-06 01:44:08,10.15,9.18,13.70,99.90,1050924,28,20038,-56
2022-05-06 01:44:42,9.75,8.88,13.70,99.90,1052271,28,20441,-55
2022-05-06 01:45:16,10.35,9.35,13.70,99.90,1052654,28,20252,-56
2022-05-06 01:45:48,9.90,8.90,13.70,99.90,1052268,28,20023,-55
2022-05-06 01:46:21,9.80,9.00,13.70,99.90,1049276,28,20071,-55
2022-05-06 01:46:57,10.77,9.75,13.70,99.90,1048195,28,20031,-54
2022-05-06 01:47:30,11.88,9.43,13.70,99.90,1048470,28,20016,-56
2022-05-06 01:48:03,10.30,9.38,13.70,99.90,1048313,28,20095,-56
2022-05-06 01:48:36,10.05,9.07,13.70,99.90,1048349,28,20012,-55
2022-05-06 01:49:07,10.90,9.88,13.60,99.90,1048410,28,20094,-56
2022-05-06 01:49:39,10.07,9.13,13.70,99.90,1048163,28,20513,-56
2022-05-06 01:50:12,11.52,9.80,13.60,99.90,1048436,28,20409,-55
2022-05-06 01:50:44,11.13,9.93,13.70,99.90,1048359,28,20012,-56
2022-05-06 01:51:15,10.00,9.05,13.60,99.90,1048389,28,20396,-58
2022-05-06 01:51:47,11.25,9.63,13.60,99.90,1048496,28,20522,-56
2022-05-06 01:52:18,10.70,9.70,13.60,99.90,1048862,28,20073,-54
2022-05-06 01:52:50,10.20,9.40,13.60,99.90,1052553,28,20085,-56
2022-05-06 01:53:21,10.73,9.63,13.60,99.90,1052508,28,20019,-56
2022-05-06 01:53:52,10.25,9.27,13.60,99.90,1052332,28,20475,-57
2022-05-06 01:54:22,10.48,9.52,13.60,99.90,1052592,28,20011,-56
2022-05-06 01:54:53,11.05,9.23,13.60,99.90,1052538,28,20027,-56
2022-05-06 01:55:24,10.27,9.45,13.60,99.90,1051742,28,20561,-54
2022-05-06 01:55:54,10.55,9.65,13.60,99.90,1048098,28,20023,-54
2022-05-06 01:56:25,10.13,9.18,13.60,99.90,1048167,28,20497,-55
2022-05-06 01:56:58,10.18,9.38,13.60,99.90,1047882,28,20045,-54
2022-05-06 01:57:28,10.68,9.63,13.60,99.90,1048631,28,20073,-54
2022-05-06 01:57:59,10.80,9.70,13.60,99.90,1052390,28,20020,-55
2022-05-06 01:58:30,11.20,10.07,13.60,99.90,1052201,28,20004,-55
2022-05-06 01:59:01,11.20,9.48,13.60,99.90,1052588,28,20091,-54
2022-05-06 01:59:32,11.05,9.90,13.60,99.90,1052423,28,20205,-54
2022-05-06 02:00:05,10.77,9.77,13.60,99.90,1050329,28,20020,-54
2022-05-06 02:00:36,11.07,10.07,13.60,99.90,1048478,28,20393,-55
2022-05-06 02:01:06,12.93,10.00,13.60,99.90,1048187,28,20020,-55
2022-05-06 02:01:37,14.13,10.13,13.60,99.90,1049979,28,20027,-56
2022-05-06 02:02:08,11.48,10.30,13.60,99.90,1049729,28,20051,-57
2022-05-06 02:02:38,11.30,10.20,13.60,99.90,1048169,28,20056,-57
2022-05-06 02:03:29,11.57,10.57,13.60,99.90,1048345,28,20016,-57
2022-05-06 02:04:18,11.07,10.10,13.60,99.90,1049370,28,20529,-57
2022-05-06 02:05:07,12.05,10.95,13.60,99.90,1052328,28,20028,-57
2022-05-06 02:05:39,11.27,10.18,13.60,99.90,1047896,28,20020,-55
2022-05-06 02:06:11,10.93,9.88,13.60,99.90,1045082,28,20122,-57
2022-05-06 02:06:41,10.35,9.35,13.50,99.90,1043979,28,20021,-57
2022-05-06 02:07:12,11.25,10.18,13.50,99.90,1040000,28,20375,-56
2022-05-06 02:07:51,11.35,10.30,13.50,99.90,1045105,28,20556,-56
2022-05-06 02:08:21,11.65,10.60,13.50,99.90,1047909,28,20013,-57
2022-05-06 02:08:52,11.65,10.52,13.50,99.90,1043717,28,20473,-57
2022-05-06 02:09:23,11.18,10.07,13.50,99.90,1044028,28,20112,-57
2022-05-06 02:09:53,11.02,10.00,13.50,99.90,1043565,28,20282,-57
2022-05-06 02:10:27,14.88,10.18,13.50,99.90,1043904,28,20027,-57
2022-05-06 02:10:58,11.23,10.23,13.50,99.90,1051352,28,20078,-56
2022-05-06 02:11:28,10.75,9.73,13.50,99.90,1052325,28,20403,-57
2022-05-06 02:11:59,10.88,9.82,13.50,99.90,1052516,28,20483,-57
2022-05-06 02:12:30,13.35,10.27,13.50,99.90,1052524,28,20438,-57
2022-05-06 02:13:00,11.43,10.20,13.50,99.90,1052183,28,20371,-57
2022-05-06 02:13:32,11.57,10.48,13.50,99.90,1052622,28,20024,-57
2022-05-06 02:14:03,13.13,10.60,13.50,99.90,1050482,28,20016,-57
2022-05-06 02:14:33,11.98,10.45,13.50,99.90,1052343,28,20016,-56
2022-05-06 02:15:05,11.18,10.15,13.50,99.90,1052204,28,20020,-56
2022-05-06 02:15:38,11.73,10.63,13.50,99.90,1052392,28,20587,-56
2022-05-06 02:16:08,11.70,10.38,13.50,99.90,1052253,28,20495,-57
2022-05-06 02:16:39,12.45,10.70,13.50,99.90,1051666,28,20024,-57
2022-05-06 02:17:10,11.20,10.05,13.50,99.90,1051187,28,20431,-56
2022-05-06 02:17:41,12.40,10.57,13.50,99.90,1048097,28,20024,-56
2022-05-06 02:18:12,11.45,10.35,13.50,99.90,1048243,28,20020,-57
2022-05-06 02:18:43,11.63,10.50,13.50,99.90,1048159,28,20108,-56
2022-05-06 02:19:13,11.77,10.63,13.50,99.90,1048270,28,20100,-56
2022-05-06 02:19:44,11.32,10.27,13.50,99.90,1048302,28,20213,-56
2022-05-06 02:20:15,12.38,10.30,13.50,99.90,1048521,28,20107,-56
2022-05-06 02:20:45,12.23,10.68,13.50,99.90,1052249,28,20070,-56
2022-05-06 02:21:16,13.18,11.05,13.50,99.90,1052630,28,20087,-55
2022-05-06 02:21:47,11.90,10.80,13.50,99.90,1052155,28,20022,-55
2022-05-06 02:22:17,12.35,10.32,13.50,99.90,1052351,28,20000,-56
2022-05-06 02:22:48,12.27,11.05,13.50,99.90,1052560,28,20004,-56
2022-05-06 02:23:19,11.77,10.60,13.50,99.90,1051701,28,20582,-57
2022-05-06 02:23:49,12.23,10.70,13.40,99.90,1047768,28,20035,-57
2022-05-06 02:24:20,13.60,11.07,13.50,99.90,1047981,28,20028,-57
2022-05-06 02:24:50,11.57,10.48,13.40,99.90,1044926,28,20020,-56
2022-05-06 02:25:21,12.55,11.32,13.40,99.90,1043777,28,20013,-56
2022-05-06 02:25:52,12.10,10.80,13.40,99.90,1048263,28,20020,-57
2022-05-06 02:26:23,12.32,11.23,13.40,99.90,1048490,28,20027,-56
2022-05-06 02:26:53,12.13,11.02,13.40,99.90,1052350,28,20483,-56
2022-05-06 02:27:24,11.77,10.73,13.40,99.90,1052524,28,20078,-57
2022-05-06 02:27:54,14.40,10.95,13.40,99.90,1052304,28,20044,-57
2022-05-06 02:28:25,12.43,11.13,13.30,99.90,1052243,28,20070,-56
2022-05-06 02:28:56,12.10,11.00,13.30,99.90,1052500,28,20035,-56
2022-05-06 02:29:27,12.90,11.70,13.30,99.90,1052083,28,20018,-57
2022-05-06 02:30:16,12.93,11.60,13.30,99.90,1052390,28,20016,-57
2022-05-06 02:31:05,12.43,11.30,13.30,99.90,1052539,28,20371,-57
2022-05-06 02:31:55,13.32,10.98,13.30,99.90,1051071,28,20055,-58
2022-05-06 02:32:44,12.43,11.10,13.30,99.90,1052525,28,20448,-58
2022-05-06 02:33:15,13.88,11.38,13.30,99.90,1048170,28,20456,-57
2022-05-06 02:33:46,12.77,11.45,13.20,99.90,1047978,28,20016,-58
2022-05-06 02:34:17,13.23,11.95,13.20,99.90,1048278,28,20063,-58
2022-05-06 02:34:48,12.45,11.25,13.20,99.90,1048103,28,20015,-58
2022-05-06 02:35:18,12.90,11.50,13.20,99.90,1048035,28,20031,-58
2022-05-06 02:35:50,13.73,12.32,13.20,99.90,1050735,28,20241,-57
2022-05-06 02:36:20,13.73,12.32,13.20,99.90,1052231,28,20017,-58
2022-05-06 02:36:51,13.27,11.80,13.20,99.90,1052302,28,20020,-58
2022-05-06 02:37:22,12.35,11.35,13.20,99.90,1052547,28,20012,-58
2022-05-06 02:37:52,13.02,11.65,13.10,99.90,1052110,28,20495,-58
2022-05-06 02:38:25,13.32,11.98,13.10,99.90,1052282,28,20628,-58
2022-05-06 02:38:55,13.25,11.93,13.10,99.90,1052203,28,20026,-57
2022-05-06 02:39:26,13.60,11.90,13.10,99.90,1052228,28,20042,-58
2022-05-06 02:39:57,13.48,12.32,13.10,99.90,1052354,28,20012,-58
2022-05-06 02:40:27,17.05,11.63,13.10,99.90,1052471,28,20023,-57
2022-05-06 02:40:59,12.35,11.20,13.10,99.90,1052097,28,20029,-57
2022-05-06 02:41:30,13.32,11.93,13.10,99.90,1052627,28,20467,-57
2022-05-06 02:42:00,12.55,11.45,13.10,99.90,1050464,28,20123,-57
2022-05-06 02:42:31,13.52,11.77,13.10,99.90,1050998,28,20073,-57
2022-05-06 02:43:06,13.07,11.75,13.10,99.90,1048166,28,20021,-55
2022-05-06 02:43:36,13.13,11.93,13.10,99.90,1047927,28,20113,-55
2022-05-06 02:44:07,13.10,11.90,13.10,99.90,1048089,28,20038,-56
2022-05-06 02:44:38,15.38,11.68,13.10,99.90,1048232,28,20021,-56
2022-05-06 02:45:10,13.32,12.07,13.10,99.90,1048023,28,20244,-55
2022-05-06 02:45:41,13.25,12.02,13.10,99.90,1048045,28,20063,-58
2022-05-06 02:46:11,14.30,12.88,13.10,99.90,1048284,28,20020,-58
2022-05-06 02:46:42,13.80,12.10,13.10,99.90,1047072,28,20020,-58
2022-05-06 02:47:13,13.43,12.10,13.10,99.90,1047919,28,20107,-58
2022-05-06 02:47:43,13.43,12.32,13.00,99.90,1047947,28,20020,-58
2022-05-06 02:48:14,13.10,11.80,13.00,99.90,1047818,28,20020,-58
2022-05-06 02:48:45,13.13,11.80,13.00,99.90,1048043,28,20040,-58
2022-05-06 02:49:16,13.18,11.95,13.00,99.90,1048010,28,20088,-57
2022-05-06 02:49:46,13.23,11.93,13.00,99.90,1051672,28,20019,-58
2022-05-06 02:50:17,13.27,11.85,13.00,99.90,1052331,28,20013,-57
2022-05-06 02:50:48,13.73,12.32,13.00,99.90,1052542,28,20146,-58
2022-05-06 02:51:18,13.63,12.27,13.00,99.90,1051969,28,20012,-58
2022-05-06 02:51:49,13.43,12.23,13.00,99.90,1052199,28,20095,-58
2022-05-06 02:52:19,13.68,12.27,13.00,99.90,1052437,28,20069,-57
2022-05-06 02:52:50,15.23,12.07,13.00,99.90,1050213,28,20019,-57
2022-05-06 02:53:21,14.20,12.80,13.00,99.90,1047699,28,20024,-58
2022-05-06 02:53:52,13.55,12.25,13.00,99.90,1047917,28,20362,-57
2022-05-06 02:54:23,14.15,12.73,13.00,99.90,1047349,28,20343,-58
2022-05-06 02:54:54,14.00,12.52,13.00,99.90,1047892,28,20016,-57
2022-05-06 02:55:24,13.50,11.93,12.90,99.90,1048176,28,20089,-57
2022-05-06 02:55:55,13.93,12.43,12.90,99.90,1047907,28,20116,-57
2022-05-06 02:56:26,13.63,12.20,12.90,99.90,1048196,28,20345,-58
2022-05-06 02:56:57,13.23,12.02,12.90,99.90,1048190,28,20325,-58
2022-05-06 02:57:28,13.77,12.38,12.90,99.90,1051792,28,20522,-58
2022-05-06 02:57:58,13.68,12.48,12.90,99.90,1052250,28,20048,-58
2022-05-06 02:58:29,13.77,12.10,12.90,99.90,1052405,28,20027,-58
2022-05-06 02:59:00,13.50,12.30,12.90,99.90,1051861,28,20095,-55
2022-05-06 02:59:33,13.32,12.13,12.80,99.90,1052406,28,20380,-54
2022-05-06 03:00:05,13.20,11.90,12.80,99.90,1052017,28,20475,-56
2022-05-06 03:00:36,14.20,12.68,12.90,99.90,1052102,28,20020,-55
2022-05-06 03:01:07,14.23,12.93,12.90,99.90,1052344,28,20024,-55
2022-05-06 03:01:37,14.40,13.05,12.80,99.90,1047148,28,20021,-56
2022-05-06 03:02:08,15.65,12.38,12.80,99.90,1042630,28,20029,-55
2022-05-06 03:02:40,14.40,12.98,12.80,99.90,1043816,28,20380,-54
2022-05-06 03:03:10,14.48,12.98,12.80,99.90,1042170,28,20476,-56
2022-05-06 03:03:41,14.68,12.77,12.80,99.90,1047707,28,20021,-55
2022-05-06 03:04:13,13.10,11.90,12.80,99.90,1048254,28,20039,-55
2022-05-06 03:04:44,13.85,12.27,12.80,99.90,1047785,28,20027,-54
2022-05-06 03:05:14,13.55,12.32,12.80,99.90,1048077,28,20381,-54
2022-05-06 03:05:45,14.48,12.18,12.80,99.90,1048259,28,20469,-55
2022-05-06 03:06:15,18.13,12.75,12.80,99.90,1047944,28,20563,-55
2022-05-06 03:06:46,13.75,12.38,12.80,99.90,1048049,28,20021,-54
2022-05-06 03:07:17,13.68,12.38,12.80,99.90,1048189,28,20430,-55
2022-05-06 03:07:47,16.48,12.30,12.80,99.90,1047902,28,20482,-55
2022-05-06 03:08:18,13.48,12.10,12.80,99.90,1048070,28,20100,-53
2022-05-06 03:08:48,13.63,12.32,12.80,99.90,1048190,28,20028,-51
2022-05-06 03:09:19,13.90,12.52,12.80,99.90,1047966,28,20097,-56
2022-05-06 03:09:52,14.43,13.02,12.80,99.90,1048001,28,20020,-55
2022-05-06 03:10:23,14.73,12.80,12.80,99.90,1048005,28,20549,-53
2022-05-06 03:10:54,15.63,12.75,12.80,99.90,1047814,28,20428,-55
2022-05-06 03:11:25,14.15,12.60,12.80,99.90,1048173,28,20019,-55
2022-05-06 03:11:55,13.88,12.43,12.80,99.90,1048127,28,20544,-54
2022-05-06 03:12:26,14.38,12.90,12.80,99.90,1047892,28,20074,-54
2022-05-06 03:12:58,14.15,12.68,12.80,99.90,1048406,28,20468,-54
2022-05-06 03:13:29,14.52,13.07,12.80,99.90,1052189,28,20027,-55
2022-05-06 03:13:59,14.07,12.77,12.70,99.90,1049810,28,20020,-56
2022-05-06 03:14:30,15.48,13.88,12.70,99.90,1052231,28,20017,-56
2022-05-06 03:15:03,17.83,13.50,12.70,99.90,1052197,28,20051,-55
2022-05-06 03:15:35,15.93,13.65,12.70,99.90,1051782,28,20517,-53
2022-05-06 03:16:06,14.80,13.35,12.70,99.90,1047734,28,20443,-55
2022-05-06 03:16:36,14.80,13.35,12.70,99.90,1047515,28,20023,-55
2022-05-06 03:17:07,15.55,13.95,12.70,99.90,1047032,28,20028,-55
2022-05-06 03:17:37,14.73,13.25,12.70,99.90,1044069,28,20408,-55
2022-05-06 03:18:08,17.38,14.48,12.70,99.90,1047887,28,20021,-56
2022-05-06 03:18:39,14.35,13.05,12.70,99.90,1047944,28,20017,-56
2022-05-06 03:19:10,15.63,13.90,12.70,99.90,1047988,28,20017,-55
2022-05-06 03:19:41,22.60,14.98,12.60,99.90,1047769,28,20044,-54
2022-05-06 03:20:11,14.73,13.35,12.60,99.90,1048043,28,20028,-56
2022-05-06 03:20:44,15.25,13.82,12.70,99.90,1048121,28,20020,-56
2022-05-06 03:21:14,15.63,14.00,12.60,99.90,1047778,28,20358,-57
2022-05-06 03:21:51,15.88,14.38,12.60,99.90,1048003,28,20020,-57
2022-05-06 03:22:22,16.55,14.65,12.60,99.90,1047834,28,20032,-57
2022-05-06 03:22:53,15.82,14.10,12.60,99.90,1048122,28,20471,-56
2022-05-06 03:23:24,15.40,14.00,12.60,99.90,1048159,28,20544,-56
2022-05-06 03:23:55,15.60,14.02,12.60,99.90,1047799,28,20013,-57
2022-05-06 03:24:26,16.75,14.38,12.60,99.90,1047735,28,20020,-57
2022-05-06 03:24:57,19.58,14.55,12.60,99.90,1048074,28,20012,-55
2022-05-06 03:25:28,15.88,14.30,12.60,99.90,1047808,28,20009,-56
2022-05-06 03:25:58,17.90,14.77,12.60,99.90,1048007,28,20091,-56
2022-05-06 03:26:29,18.15,15.07,12.60,99.90,1048130,28,20012,-56
2022-05-06 03:26:59,16.33,14.73,12.60,99.90,1047856,28,20013,-56
2022-05-06 03:27:48,16.05,14.45,12.60,99.90,1048227,28,20451,-57
2022-05-06 03:28:20,15.55,13.73,12.60,99.90,1052070,28,20444,-56
2022-05-06 03:28:52,16.40,14.60,12.60,99.90,1047378,28,20004,-56
2022-05-06 03:29:23,15.25,13.68,12.60,99.90,1047647,28,20092,-56
2022-05-06 03:29:53,15.77,14.23,12.60,99.90,1047437,28,20082,-57
2022-05-06 03:30:25,16.27,14.73,12.60,99.90,1044888,28,20151,-55
2022-05-06 03:30:55,16.25,14.60,12.60,99.90,1047814,28,20016,-56
2022-05-06 03:31:26,15.50,14.00,12.60,99.90,1043669,28,20009,-56
2022-05-06 03:31:57,16.17,14.57,12.60,99.90,1043260,28,20013,-56
2022-05-06 03:32:28,15.93,14.32,12.60,99.90,1043130,28,20021,-56
2022-05-06 03:32:59,16.95,14.70,12.60,99.90,1043825,28,20221,-56
2022-05-06 03:33:30,17.02,15.23,12.60,99.90,1047771,28,20452,-56
2022-05-06 03:34:02,16.85,14.93,12.60,99.90,1047891,28,20040,-56
2022-05-06 03:34:32,15.75,14.18,12.60,99.90,1048062,28,20349,-56
2022-05-06 03:35:03,16.30,14.70,12.50,99.90,1049713,28,20032,-56
2022-05-06 03:35:35,16.05,14.45,12.60,99.90,1052199,28,20012,-56
2022-05-06 03:36:06,17.90,14.60,12.50,99.90,1051717,28,20024,-57
2022-05-06 03:36:36,18.77,14.93,12.60,99.90,1051898,28,20483,-57
2022-05-06 03:37:07,16.17,14.55,12.50,99.90,1052219,28,20448,-57
2022-05-06 03:37:38,16.38,14.73,12.60,99.90,1052037,28,20456,-57
2022-05-06 03:38:09,17.10,14.70,12.50,99.90,1051903,28,20020,-57
2022-05-06 03:38:39,16.38,14.57,12.50,99.90,1052233,28,20044,-57
2022-05-06 03:39:11,16.42,14.68,12.50,99.90,1051919,28,20519,-57
2022-05-06 03:39:41,18.00,14.93,12.50,99.90,1051971,28,20016,-57
2022-05-06 03:40:12,20.42,15.57,12.50,99.90,1050691,28,20047,-57
2022-05-06 03:40:43,16.73,15.02,12.50,99.90,1047705,28,20066,-58
2022-05-06 03:41:14,17.25,15.45,12.50,99.90,1047788,28,20158,-57
2022-05-06 03:41:44,15.90,14.30,12.50,99.90,1047725,28,20369,-57
2022-05-06 03:42:15,16.33,14.73,12.50,99.90,1047954,28,20531,-57
2022-05-06 03:42:46,16.52,14.75,12.50,99.90,1052020,28,20015,-57
2022-05-06 03:43:16,17.23,14.73,12.50,99.90,1052190,28,20020,-57
2022-05-06 03:43:47,16.05,14.55,12.50,99.90,1051996,28,20024,-57
2022-05-06 03:44:18,16.50,14.80,12.60,99.90,1051962,28,20020,-56
2022-05-06 03:44:48,18.25,15.90,12.60,99.90,1052138,28,20016,-56
2022-05-06 03:45:19,16.80,15.10,12.50,99.90,1051528,28,20047,-57
2022-05-06 03:45:49,18.38,14.50,12.60,99.90,1044463,28,20436,-56
2022-05-06 03:46:20,16.30,14.60,12.60,99.90,1043585,28,20092,-57
2022-05-06 03:46:50,16.90,15.25,12.60,99.90,1043327,28,20495,-57
2022-05-06 03:47:21,18.42,15.50,12.60,99.90,1043447,28,20071,-55
2022-05-06 03:47:54,17.88,16.13,12.60,99.90,1048055,28,20032,-56
2022-05-06 03:48:25,15.63,14.15,12.60,99.90,1048126,28,20017,-56
2022-05-06 03:48:56,16.58,14.88,12.60,99.90,1051834,28,20463,-56
2022-05-06 03:49:26,21.70,15.73,12.60,99.90,1047695,28,20015,-56
2022-05-06 03:50:16,16.33,14.30,12.60,99.90,1043832,28,20079,-56
2022-05-06 03:51:05,21.40,15.25,12.60,99.90,1043337,28,20370,-55
2022-05-06 03:51:35,17.20,15.30,12.60,99.90,1049177,28,20009,-57
2022-05-06 03:52:06,19.48,15.55,12.60,99.90,1052155,28,20020,-57
2022-05-06 03:52:37,18.48,14.95,12.60,99.90,1052098,28,20035,-57
2022-05-06 03:53:07,17.05,15.27,12.60,99.90,1051955,28,20095,-57
2022-05-06 03:53:38,17.15,15.23,12.60,99.90,1050591,28,20028,-57
2022-05-06 03:54:09,16.35,14.65,12.60,99.90,1051978,28,20391,-57
2022-05-06 03:54:39,20.38,15.10,12.60,99.90,1051151,28,20008,-56
2022-05-06 03:55:10,16.73,14.55,12.60,99.90,1051842,28,20256,-56
2022-05-06 03:55:41,16.63,14.90,12.60,99.90,1051990,28,20024,-57
2022-05-06 03:56:12,16.80,15.18,12.60,99.90,1050204,28,20024,-57
2022-05-06 03:56:43,16.55,14.73,12.60,99.90,1052250,28,20095,-57
2022-05-06 03:57:13,16.35,14.65,12.60,99.90,1051937,28,20165,-57
2022-05-06 03:57:44,18.65,15.98,12.60,99.90,1051739,28,20349,-55
2022-05-06 03:58:15,17.80,15.68,12.60,99.90,1052173,28,20078,-56
2022-05-06 03:58:46,17.88,14.60,12.60,99.90,1051932,28,20489,-56
2022-05-06 03:59:16,16.08,14.52,12.60,99.90,1051991,28,20012,-55
2022-05-06 03:59:47,15.95,14.45,12.60,99.90,1052223,28,20027,-55
2022-05-06 04:00:19,16.58,14.88,12.60,99.90,1051890,28,20020,-56
2022-05-06 04:00:50,17.25,14.45,12.60,99.90,1051875,28,20107,-54
2022-05-06 04:01:21,15.45,13.93,12.60,99.90,1052189,28,20119,-54
2022-05-06 04:01:51,16.88,14.00,12.60,99.90,1051702,28,20047,-54
2022-05-06 04:02:22,16.17,14.15,12.60,99.90,1052033,28,20020,-54
2022-05-06 04:02:53,15.88,14.27,12.60,99.90,1052071,28,20012,-53
2022-05-06 04:03:24,15.45,13.95,12.60,99.90,1051854,28,20008,-54
2022-05-06 04:03:55,16.70,14.65,12.60,99.90,1051885,28,20020,-54
2022-05-06 04:04:26,16.63,14.85,12.60,99.90,1052193,28,20396,-53
2022-05-06 04:04:57,16.15,14.55,12.60,99.90,1051834,28,20012,-54
2022-05-06 04:05:27,16.42,14.50,12.60,99.90,1052078,28,20452,-58
2022-05-06 04:05:58,16.30,14.60,12.60,99.90,1052100,28,20089,-57
2022-05-06 04:06:29,16.63,14.90,12.70,99.90,1051616,28,20360,-57
2022-05-06 04:06:59,16.98,14.73,12.70,99.90,1050225,28,20024,-58
2022-05-06 04:07:30,17.75,15.07,12.60,99.90,1048845,28,20078,-57
2022-05-06 04:08:01,18.60,15.43,12.60,99.90,1047623,28,20074,-56
2022-05-06 04:08:32,16.35,14.70,12.60,99.90,1048117,28,20013,-57
2022-05-06 04:09:03,15.95,14.43,12.60,99.90,1052045,28,20047,-57
2022-05-06 04:09:33,18.73,15.25,12.60,99.90,1051844,28,20514,-57
2022-05-06 04:10:05,17.17,15.40,12.70,99.90,1051819,28,20085,-57
2022-05-06 04:10:35,19.08,14.63,12.60,99.90,1051902,28,20381,-58
2022-05-06 04:11:06,16.38,14.70,12.70,99.90,1051816,28,20091,-57
2022-05-06 04:11:37,15.82,14.18,12.60,99.90,1052124,28,20457,-57
2022-05-06 04:12:09,17.05,14.65,12.70,99.90,1051855,28,20088,-57
2022-05-06 04:12:40,17.13,15.00,12.70,99.90,1047298,28,20243,-57
2022-05-06 04:13:11,17.90,14.32,12.60,99.90,1044930,28,20469,-57
2022-05-06 04:13:42,16.10,14.45,12.60,99.90,1043257,28,20594,-56
2022-05-06 04:14:12,17.38,14.90,12.60,99.90,1044724,28,20024,-57
2022-05-06 04:14:43,16.88,14.65,12.60,99.90,1047939,28,20116,-56
2022-05-06 04:15:14,16.52,14.23,12.60,99.90,1047447,28,20023,-56
2022-05-06 04:15:45,17.67,14.95,12.60,99.90,1047654,28,20549,-57
2022-05-06 04:16:16,17.45,15.50,12.60,99.90,1047952,28,20104,-56
2022-05-06 04:16:47,16.33,14.60,12.60,99.90,1047577,28,20016,-55
2022-05-06 04:17:18,16.70,14.75,12.60,99.90,1049295,28,20013,-56
2022-05-06 04:17:48,15.88,14.20,12.60,99.90,1052132,28,20490,-53
2022-05-06 04:18:19,16.67,14.98,12.60,99.90,1051903,28,20024,-56
2022-05-06 04:18:49,19.02,16.05,12.60,99.90,1051903,28,20016,-56
2022-05-06 04:19:20,15.95,14.25,12.60,99.90,1052157,28,20301,-55
2022-05-06 04:20:09,16.13,14.57,12.60,99.90,1051797,28,20053,-54
2022-05-06 04:20:59,16.20,14.50,12.60,99.90,1051884,28,20479,-56
2022-05-06 04:21:48,15.95,14.30,12.60,99.90,1051609,28,20020,-56
2022-05-06 04:22:37,17.63,15.20,12.60,99.90,1052015,28,20107,-56
2022-05-06 04:23:27,16.92,15.07,12.60,99.90,1052205,28,20107,-55
2022-05-06 04:23:57,18.58,14.80,12.60,99.90,1051323,28,20032,-54
2022-05-06 04:24:28,16.20,14.50,12.60,99.90,1051806,28,20059,-55
2022-05-06 04:24:58,19.27,15.00,12.60,99.90,1051674,28,20013,-57
2022-05-06 04:25:29,18.00,15.23,12.60,99.90,1052064,28,20515,-55
2022-05-06 04:26:12,17.50,15.57,12.60,99.90,1051781,28,20088,-55
2022-05-06 04:26:43,16.98,14.90,12.60,99.90,1051658,28,20031,-55
2022-05-06 04:27:14,17.90,14.82,12.60,99.90,1051775,28,20063,-56
2022-05-06 04:27:45,17.52,15.23,12.60,99.90,1050725,28,20020,-55
2022-05-06 04:28:16,17.13,15.32,12.60,99.90,1051669,28,20051,-56
2022-05-06 04:28:46,19.83,15.07,12.60,99.90,1051931,28,20468,-56
2022-05-06 04:29:17,18.95,15.55,12.60,99.90,1052147,28,20052,-55
2022-05-06 04:29:48,18.55,14.80,12.60,99.90,1051738,28,20086,-55
2022-05-06 04:30:18,16.58,14.90,12.60,99.90,1051883,28,20483,-55
2022-05-06 04:30:51,16.50,14.90,12.60,99.90,1052196,28,20020,-55
2022-05-06 04:31:21,18.90,14.35,12.60,99.90,1051699,28,20035,-55
2022-05-06 04:31:52,16.13,14.63,12.60,99.90,1051971,28,20106,-56
2022-05-06 04:32:23,17.33,15.27,12.60,99.90,1051787,28,20020,-57
2022-05-06 04:32:53,16.10,14.38,12.70,99.90,1051696,28,20104,-56
2022-05-06 04:33:25,17.10,15.10,12.70,99.90,1051927,28,20107,-56
2022-05-06 04:33:56,17.08,14.38,12.60,99.90,1051997,28,20070,-57
2022-05-06 04:34:26,18.45,14.70,12.60,99.90,1051431,28,20044,-56
2022-05-06 04:34:57,19.13,14.95,12.70,99.90,1052048,28,20487,-57
2022-05-06 04:35:28,17.00,14.25,12.70,99.90,1051991,28,20020,-57
2022-05-06 04:35:59,20.10,14.43,12.70,99.90,1051728,28,20456,-57
2022-05-06 04:36:30,18.35,13.95,12.70,99.90,1051656,28,20028,-57
2022-05-06 04:37:02,19.02,14.25,12.70,99.90,1052044,28,20024,-55
2022-05-06 04:37:33,15.63,14.02,12.70,99.90,1051772,28,20429,-58
2022-05-06 04:38:03,15.38,13.85,12.70,99.90,1052125,28,20028,-55
2022-05-06 04:38:34,15.98,14.40,12.70,99.90,1049961,28,20059,-57
2022-05-06 04:39:04,16.35,14.75,12.70,99.90,1051829,28,20111,-56
2022-05-06 04:39:35,15.98,14.30,12.70,99.90,1052056,28,20395,-58
2022-05-06 04:40:06,16.30,13.30,12.70,99.90,1046810,28,20711,-56
2022-05-06 04:40:38,15.77,14.18,12.70,99.90,1047014,28,20116,-58
2022-05-06 04:41:09,15.82,14.23,12.70,99.90,1047580,28,20484,-56
2022-05-06 04:41:41,16.25,14.27,12.70,99.90,1047549,28,20032,-55
2022-05-06 04:42:11,16.55,14.02,12.70,99.90,1049829,28,20024,-56
2022-05-06 04:42:42,16.20,14.45,12.70,99.90,1052093,28,20024,-56
2022-05-06 04:43:13,16.15,14.55,12.70,99.90,1051919,28,20483,-56
2022-05-06 04:43:44,15.63,14.18,12.70,99.90,1051618,28,20024,-55
2022-05-06 04:44:14,16.90,14.18,12.70,99.90,1052038,28,20549,-54
2022-05-06 04:44:45,16.25,14.55,12.70,99.90,1051641,28,20021,-56
2022-05-06 04:45:15,21.10,14.02,12.70,99.90,1051985,28,20012,-56
2022-05-06 04:45:47,16.05,14.35,12.70,99.90,1052041,28,20099,-57
2022-05-06 04:46:17,16.52,14.73,12.70,99.90,1047220,28,20131,-55
2022-05-06 04:46:48,15.88,14.25,12.70,99.90,1047393,28,20127,-57
2022-05-06 04:47:19,16.48,14.48,12.70,99.90,1045348,28,20021,-55
2022-05-06 04:47:49,15.73,13.82,12.70,99.90,1043615,28,20025,-57
2022-05-06 04:48:20,15.40,13.93,12.70,99.90,1043108,28,20484,-55
2022-05-06 04:48:51,15.93,14.30,12.70,99.90,1039239,28,20018,-57
2022-05-06 04:49:21,15.70,14.13,12.70,99.90,1039041,28,20104,-55
2022-05-06 04:49:52,17.55,14.02,12.70,99.90,1039311,28,20029,-56
2022-05-06 04:50:23,15.73,14.18,12.70,99.90,1043647,28,20029,-56
2022-05-06 04:50:53,16.85,14.75,12.70,99.90,1045302,28,20013,-57
2022-05-06 04:51:24,15.13,13.73,12.70,99.90,1047399,28,20186,-58
2022-05-06 04:51:54,17.65,15.05,12.70,99.90,1047129,28,20423,-57
2022-05-06 04:52:25,21.73,14.45,12.70,99.90,1047453,28,20017,-58
2022-05-06 04:52:55,19.20,14.90,12.70,99.90,1047713,28,20103,-57
2022-05-06 04:53:26,15.43,13.93,12.70,99.90,1047972,28,20531,-57
2022-05-06 04:53:56,16.77,15.07,12.70,99.90,1047766,28,20078,-57
2022-05-06 04:54:27,22.30,15.32,12.80,99.90,1051769,28,20075,-57
2022-05-06 04:54:58,18.55,14.02,12.80,99.90,1052025,28,20024,-57
2022-05-06 04:55:28,16.58,14.13,12.80,99.90,1051976,28,20016,-57
2022-05-06 04:55:59,18.42,14.00,12.80,99.90,1051868,28,20095,-57
2022-05-06 04:56:29,16.10,14.02,12.80,99.90,1052052,28,20016,-57
2022-05-06 04:57:00,14.95,13.45,12.80,99.90,1051619,28,20443,-57
2022-05-06 04:57:30,14.90,13.43,12.80,99.90,1051830,28,20016,-56
2022-05-06 04:58:02,15.73,14.13,12.80,99.90,1052116,28,20020,-56
2022-05-06 04:58:33,15.50,14.00,12.80,99.90,1051786,28,20012,-57
2022-05-06 04:59:04,18.35,14.25,12.80,99.90,1051871,28,20091,-57
2022-05-06 04:59:34,16.73,14.38,12.80,99.90,1048770,28,20025,-55
2022-05-06 05:00:05,16.85,14.48,12.90,99.90,1047633,28,20101,-57
2022-05-06 05:00:36,16.58,13.75,12.80,99.90,1043106,28,20064,-57
2022-05-06 05:01:07,15.88,14.13,12.90,99.90,1045782,28,20408,-57
2022-05-06 05:01:37,17.02,13.27,12.90,99.90,1047162,28,20226,-57
2022-05-06 05:02:08,17.23,14.23,12.90,99.90,1048083,28,20384,-57
2022-05-06 05:02:38,16.95,14.32,12.90,99.90,1048657,28,20074,-57
2022-05-06 05:03:09,15.20,13.60,12.90,99.90,1048156,28,20021,-56
2022-05-06 05:03:40,14.75,13.20,12.90,99.90,1043891,28,20029,-57
2022-05-06 05:04:10,21.65,13.68,12.90,99.90,1044174,28,20032,-57
2022-05-06 05:04:41,16.90,13.90,12.90,99.90,1043682,28,20025,-58
2022-05-06 05:05:12,18.10,13.10,12.90,99.90,1044099,28,20021,-57
2022-05-06 05:05:43,17.63,13.55,12.90,99.90,1048642,28,20020,-57
2022-05-06 05:06:14,17.23,13.65,13.00,99.90,1052037,28,20126,-57
2022-05-06 05:06:45,18.00,13.43,12.90,99.90,1049634,28,20053,-57
2022-05-06 05:07:15,14.88,13.25,13.00,99.90,1048645,28,20362,-57
2022-05-06 05:07:46,17.35,13.80,13.00,99.90,1048852,28,20104,-58
2022-05-06 05:08:16,17.27,13.20,12.90,99.90,1052618,28,20019,-57
2022-05-06 05:08:47,15.55,13.77,13.00,99.90,1052729,28,20133,-57
2022-05-06 05:09:18,18.50,13.63,13.00,99.90,1052385,28,20038,-58
2022-05-06 05:09:48,15.02,13.48,13.00,99.90,1052737,28,20078,-57
2022-05-06 05:10:19,18.92,14.13,13.00,99.90,1052747,28,20429,-58
2022-05-06 05:10:50,18.13,14.35,13.00,99.90,1047802,28,20499,-58
2022-05-06 05:11:21,15.45,13.90,13.00,99.90,1048075,28,20017,-57
2022-05-06 05:11:51,15.48,13.45,13.00,99.90,1048292,28,20028,-55
2022-05-06 05:12:24,15.02,13.40,13.00,99.90,1048171,28,20020,-56
2022-05-06 05:12:55,15.40,13.80,13.00,99.90,1052350,28,20042,-55
2022-05-06 05:13:25,16.08,14.32,13.00,99.90,1052783,28,20453,-57
2022-05-06 05:13:56,15.32,13.07,13.10,99.90,1052214,28,20016,-57
2022-05-06 05:14:27,17.80,14.05,13.00,99.90,1052752,28,20502,-57
2022-05-06 05:14:57,15.35,13.75,13.00,99.90,1051454,28,20020,-56
2022-05-06 05:15:28,13.88,12.55,13.00,99.90,1051751,28,20030,-56
2022-05-06 05:16:01,15.43,13.57,13.00,99.90,1048491,28,20025,-55
2022-05-06 05:16:33,15.73,13.75,13.00,99.90,1048382,28,20017,-59
2022-05-06 05:17:04,15.05,13.45,13.00,99.90,1049689,28,20016,-54
2022-05-06 05:17:35,15.57,13.75,13.00,99.90,1052729,28,20103,-55
2022-05-06 05:18:06,19.38,13.55,13.00,99.90,1052551,28,20480,-56
2022-05-06 05:18:37,20.85,13.45,13.00,99.90,1052433,28,20020,-57
2022-05-06 05:19:08,16.98,14.00,13.00,99.90,1052440,28,20069,-57
2022-05-06 05:19:38,15.68,12.95,13.00,99.90,1052521,28,20012,-57
2022-05-06 05:20:10,15.00,13.52,13.00,99.90,1052222,28,20023,-55
2022-05-06 05:20:40,17.15,13.85,13.00,99.90,1052689,28,20611,-56
2022-05-06 05:21:11,15.05,13.38,13.00,99.90,1052204,28,20077,-57
2022-05-06 05:21:42,14.73,13.38,13.10,99.90,1052617,28,20016,-58
2022-05-06 05:22:13,18.17,13.68,13.10,99.90,1052647,28,20024,-57
2022-05-06 05:22:44,15.07,13.35,13.00,99.90,1052463,28,20039,-57
2022-05-06 05:23:14,18.35,13.80,13.10,99.90,1052438,28,20023,-57
2022-05-06 05:23:45,15.57,13.98,13.10,99.90,1052758,28,20323,-57
2022-05-06 05:24:15,15.02,12.80,13.00,99.90,1052438,28,20411,-58
2022-05-06 05:24:46,18.23,13.55,13.00,99.90,1052584,28,20096,-56
2022-05-06 05:25:17,14.90,13.30,13.00,99.90,1052766,28,20016,-58
2022-05-06 05:25:50,14.07,12.68,13.00,99.90,1050839,28,20538,-58
2022-05-06 05:26:21,14.30,13.00,13.00,99.90,1052477,28,20016,-57
2022-05-06 05:26:54,23.25,14.75,13.10,99.90,1052699,28,20024,-58
2022-05-06 05:27:24,15.65,13.85,13.10,99.90,1052497,28,20057,-58
2022-05-06 05:27:55,25.17,12.30,13.10,99.90,1052654,28,20085,-57
2022-05-06 05:28:26,23.30,13.55,13.10,99.90,1050405,28,20091,-58
2022-05-06 05:28:56,27.13,14.05,13.20,99.90,1048433,28,20482,-56
2022-05-06 05:29:27,19.23,14.23,13.10,99.90,1050908,28,20103,-58
2022-05-06 05:30:01,17.08,13.85,13.10,99.90,1052483,28,20123,-58
2022-05-06 05:30:34,20.52,13.60,13.20,99.90,1050673,28,20468,-59
2022-05-06 05:31:05,18.60,12.80,13.20,99.90,1048297,28,20392,-59
2022-05-06 05:31:35,16.48,12.52,13.20,99.90,1048125,28,20031,-59
2022-05-06 05:32:07,14.82,13.25,13.20,99.90,1048734,28,20055,-59
2022-05-06 05:32:39,14.98,13.48,13.20,99.90,1051401,28,20530,-59
2022-05-06 05:33:10,14.95,13.20,13.20,99.90,1052390,28,20031,-59
2022-05-06 05:33:40,16.77,12.80,13.20,99.90,1045130,28,20076,-59
2022-05-06 05:34:11,16.83,12.77,13.20,99.90,1044517,28,20033,-59
2022-05-06 05:34:43,14.38,12.07,13.20,99.90,1047373,28,20055,-59
2022-05-06 05:35:13,14.25,12.77,13.20,99.90,1044193,28,20017,-59
2022-05-06 05:35:47,17.70,12.15,13.20,99.90,1051292,28,20024,-59
2022-05-06 05:36:20,13.73,12.50,13.20,99.90,1049606,28,20029,-56
2022-05-06 05:36:51,14.95,13.35,13.20,99.90,1051737,28,20063,-60
2022-05-06 05:37:22,14.85,12.60,13.20,99.90,1051349,28,20484,-60
2022-05-06 05:37:53,16.80,12.60,13.20,99.90,1052621,28,20020,-60
2022-05-06 05:38:23,16.42,12.38,13.20,99.90,1050193,28,20027,-60
2022-05-06 05:38:54,14.23,12.73,13.20,99.90,1049543,28,20078,-61
2022-05-06 05:39:24,14.05,12.52,13.20,99.90,1052653,28,20051,-60
2022-05-06 05:39:55,14.23,12.70,13.20,99.90,1052464,28,20332,-60
2022-05-06 05:40:26,14.50,12.98,13.20,99.90,1050028,28,20377,-60
2022-05-06 05:40:56,15.90,12.90,13.20,99.90,1050567,28,20045,-61
2022-05-06 05:41:27,13.75,12.45,13.20,99.90,1048315,28,20523,-60
2022-05-06 05:41:57,16.23,12.57,13.20,99.90,1048945,28,20023,-61
2022-05-06 05:42:28,14.13,12.68,13.20,99.90,1048525,28,20023,-60
2022-05-06 05:42:58,14.10,12.70,13.20,99.90,1048331,28,20374,-61
2022-05-06 05:43:48,14.50,12.98,13.30,99.90,1048279,28,20056,-60
2022-05-06 05:44:37,25.13,13.38,13.30,99.90,1048365,28,20368,-62
2022-05-06 05:45:26,16.13,13.35,13.30,99.90,1052294,28,20849,-60
2022-05-06 05:46:16,15.18,12.70,13.30,99.90,1052437,28,20095,-61
2022-05-06 05:47:05,14.65,12.98,13.30,99.90,1052260,28,20077,-60
2022-05-06 05:47:54,15.82,13.80,13.20,99.90,1052459,28,20024,-60
2022-05-06 05:48:25,17.02,13.20,13.30,99.90,1052342,28,20464,-61
2022-05-06 05:48:56,16.05,13.57,13.30,99.90,1052463,28,20021,-61
2022-05-06 05:49:26,18.35,13.25,13.30,99.90,1052520,28,20024,-60
2022-05-06 05:49:57,14.88,13.23,13.30,99.90,1052379,28,20019,-61
2022-05-06 05:50:29,15.90,13.93,13.30,99.90,1050649,28,20058,-60
2022-05-06 05:50:59,16.55,13.65,13.30,99.90,1048213,28,20484,-61
2022-05-06 05:51:32,14.98,13.43,13.30,99.90,1048202,28,20016,-61
2022-05-06 05:52:03,18.45,13.63,13.30,99.90,1050516,28,20023,-61
2022-05-06 05:52:34,16.60,13.45,13.30,99.90,1052502,28,20032,-60
2022-05-06 05:53:05,16.55,13.65,13.30,99.90,1052338,28,20016,-61
2022-05-06 05:53:37,15.90,14.15,13.30,99.90,1049565,28,20380,-61
2022-05-06 05:54:07,49.15,32.08,13.30,99.90,1048290,28,20009,-60
2022-05-06 05:54:38,15.90,13.15,13.30,99.90,1048218,28,20457,-61
2022-05-06 05:55:09,19.27,14.10,13.30,99.90,1049820,28,20016,-61
2022-05-06 05:55:40,19.02,14.68,13.30,99.90,1051682,28,20012,-61
2022-05-06 05:56:11,34.78,23.15,13.30,99.90,1052359,28,20103,-61
2022-05-06 05:56:42,19.45,16.08,13.30,99.90,1052584,28,20016,-60
2022-05-06 05:57:12,15.23,13.07,13.30,99.90,1052260,28,20020,-59
2022-05-06 05:57:43,17.67,14.52,13.30,99.90,1051678,28,20020,-58
2022-05-06 05:58:14,15.07,13.48,13.30,99.90,1050085,28,20534,-53
2022-05-06 05:58:45,17.70,14.05,13.30,99.90,1051539,28,20026,-55
2022-05-06 05:59:15,16.75,13.98,13.40,99.90,1048286,28,20082,-59
2022-05-06 05:59:47,16.60,14.77,13.40,99.90,1048962,28,20020,-54
2022-05-06 06:00:17,20.42,17.50,13.40,99.90,1048417,28,20432,-58
2022-05-06 06:00:48,20.58,13.70,13.40,99.90,1048709,28,20028,-57
2022-05-06 06:01:19,15.45,13.25,13.40,99.90,1048510,28,20067,-54
2022-05-06 06:01:49,14.95,13.18,13.40,99.90,1047266,28,20025,-58
2022-05-06 06:02:20,14.52,13.20,13.40,99.90,1047984,28,20096,-56
2022-05-06 06:02:51,18.33,13.50,13.40,99.90,1047967,28,20464,-57
2022-05-06 06:03:21,17.42,15.63,13.40,99.90,1046927,28,20012,-57
2022-05-06 06:03:52,21.25,16.90,13.40,99.90,1047821,28,20026,-58
2022-05-06 06:04:22,15.43,13.80,13.40,99.90,1046487,28,20469,-58
2022-05-06 06:04:55,14.75,12.77,13.40,99.90,1050363,28,20377,-58
2022-05-06 06:05:25,15.27,13.43,13.40,99.90,1048020,28,20060,-58
2022-05-06 06:05:56,22.65,14.48,13.40,99.90,1048408,28,20027,-58
2022-05-06 06:06:26,20.42,13.05,13.40,99.90,1048150,28,20012,-58
2022-05-06 06:06:57,23.33,13.50,13.40,99.90,1048217,28,20430,-58
2022-05-06 06:07:27,19.25,14.70,13.40,99.90,1047649,28,20020,-58
2022-05-06 06:07:58,15.77,13.25,13.40,99.90,1047683,28,20024,-57
2022-05-06 06:08:29,14.05,12.65,13.50,99.90,1043889,28,20020,-58
2022-05-06 06:08:59,16.15,13.00,13.50,99.90,1044174,28,20549,-59
2022-05-06 06:09:32,14.73,13.20,13.50,99.90,1045542,28,20017,-57
2022-05-06 06:10:03,15.73,13.82,13.50,99.90,1048489,28,20103,-58
2022-05-06 06:10:33,18.05,14.00,13.50,99.90,1052217,28,20016,-58
2022-05-06 06:11:04,20.45,14.50,13.60,99.90,1050937,28,20012,-58
2022-05-06 06:11:35,22.35,14.65,13.60,99.90,1048070,28,20495,-58
2022-05-06 06:12:06,14.10,12.55,13.60,99.90,1048909,28,20024,-58
2022-05-06 06:12:37,14.98,12.82,13.60,99.90,1048082,28,20414,-57
2022-05-06 06:13:07,22.38,13.25,13.60,99.90,1047921,28,20056,-58
2022-05-06 06:13:38,20.17,14.63,13.60,99.90,1048244,28,20419,-58
2022-05-06 06:14:09,15.75,13.00,13.60,99.90,1048108,28,20155,-58
2022-05-06 06:14:39,14.25,12.95,13.60,99.90,1049143,28,20016,-58
2022-05-06 06:15:10,19.13,13.63,13.60,99.90,1048463,28,20019,-59
2022-05-06 06:15:40,14.65,13.15,13.60,99.90,1047976,28,20009,-58
2022-05-06 06:16:11,18.05,13.23,13.60,99.90,1048667,28,20021,-58
2022-05-06 06:16:43,16.35,12.82,13.60,99.90,1052099,28,20035,-59
2022-05-06 06:17:13,20.85,14.00,13.60,99.90,1051244,28,20023,-58
2022-05-06 06:17:44,16.27,12.73,13.60,99.90,1051167,28,20490,-59
2022-05-06 06:18:15,15.68,14.05,13.60,99.90,1048833,28,20471,-58
2022-05-06 06:18:47,17.55,13.77,13.70,99.90,1048026,28,20008,-59
2022-05-06 06:19:17,17.90,13.02,13.70,99.90,1050919,28,21265,-58
2022-05-06 06:19:48,15.07,12.77,13.70,99.90,1052071,28,20012,-59
2022-05-06 06:20:21,15.07,13.15,13.80,99.90,1052438,28,20042,-58
2022-05-06 06:20:53,14.27,12.77,13.80,99.90,1052463,28,20012,-58
2022-05-06 06:21:27,18.20,13.20,13.80,99.90,1052191,28,20020,-60
2022-05-06 06:21:57,13.57,11.90,13.90,99.90,1052352,28,20476,-59
2022-05-06 06:22:28,15.80,12.20,13.90,99.90,1051912,28,20027,-59
2022-05-06 06:22:58,13.43,12.02,13.90,99.90,1051958,28,20019,-60
2022-05-06 06:23:32,18.65,12.30,13.90,99.90,1052484,28,20022,-60
2022-05-06 06:24:03,16.70,11.98,13.90,99.90,1047683,28,20125,-59
2022-05-06 06:24:34,17.92,12.50,13.90,99.90,1047817,28,20500,-60
2022-05-06 06:25:05,14.15,12.18,13.90,99.90,1047982,28,20020,-60
2022-05-06 06:25:36,24.50,12.57,13.90,99.90,1045257,28,20067,-59
2022-05-06 06:26:06,28.55,12.55,13.90,99.90,1049688,28,20092,-59
2022-05-06 06:26:38,28.08,13.23,13.90,99.90,1052441,28,20448,-60
2022-05-06 06:27:08,18.67,12.20,13.90,99.90,1052181,28,20027,-60
2022-05-06 06:27:39,18.63,12.13,13.90,99.90,1052320,28,20454,-59
2022-05-06 06:28:10,15.57,12.52,13.90,99.90,1052255,28,20108,-59
2022-05-06 06:28:40,14.15,11.88,13.90,99.90,1052106,28,20373,-59
2022-05-06 06:29:11,12.80,11.45,13.90,99.90,1047479,28,20059,-59
2022-05-06 06:29:42,13.25,11.77,13.90,99.90,1047911,28,20320,-59
2022-05-06 06:30:12,13.40,12.10,13.90,99.90,1047533,28,20123,-59
2022-05-06 06:30:43,13.70,11.75,14.00,99.90,1048180,28,20100,-59
2022-05-06 06:31:14,14.05,12.35,14.00,99.90,1052433,28,20012,-59
2022-05-06 06:31:44,18.10,11.80,13.90,99.90,1052127,28,20008,-59
2022-05-06 06:32:16,15.60,12.15,14.00,99.90,1051692,28,20024,-59
2022-05-06 06:32:47,14.18,12.27,14.00,99.90,1052174,28,20051,-59
2022-05-06 06:33:17,16.00,12.25,14.10,99.90,1052190,28,20030,-60
2022-05-06 06:33:48,13.15,11.85,14.00,99.90,1047763,28,20111,-59
2022-05-06 06:34:18,13.00,11.52,14.00,99.90,1041949,28,20444,-59
2022-05-06 06:34:51,13.32,11.45,14.00,99.90,1043286,28,20029,-60
2022-05-06 06:35:22,14.77,11.80,14.10,99.90,1042506,28,20158,-59
2022-05-06 06:35:58,12.95,11.13,14.00,99.90,1047027,28,20024,-59
2022-05-06 06:36:30,13.68,11.93,14.10,99.90,1048045,28,20043,-58
2022-05-06 06:37:00,15.13,11.45,14.10,99.90,1049917,28,20116,-58
2022-05-06 06:37:32,15.93,12.05,14.10,99.90,1052058,28,20425,-58
2022-05-06 06:38:02,13.40,11.70,14.10,99.90,1052161,28,20454,-58
2022-05-06 06:38:33,14.30,11.65,14.10,99.90,1048259,28,20025,-58
2022-05-06 06:39:04,12.68,11.38,14.20,99.90,1048017,28,20525,-58
2022-05-06 06:39:36,13.52,12.18,14.20,99.90,1048224,28,20016,-58
2022-05-06 06:40:07,17.55,11.65,14.20,99.90,1048071,28,20021,-58
2022-05-06 06:40:38,13.75,11.60,14.20,99.90,1047746,28,20429,-58
2022-05-06 06:41:09,24.23,11.90,14.20,99.90,1050612,28,20035,-58
2022-05-06 06:41:40,21.15,11.73,14.20,99.90,1048545,28,20104,-58
2022-05-06 06:42:10,14.75,11.90,14.20,99.90,1050044,28,20082,-58
2022-05-06 06:42:42,13.73,11.82,14.20,99.90,1052328,28,20017,-58
2022-05-06 06:43:13,13.23,11.57,14.20,99.90,1052076,28,20495,-58
2022-05-06 06:43:44,15.65,11.38,14.20,99.90,1052216,28,20069,-58
2022-05-06 06:44:14,13.90,11.70,14.20,99.90,1052032,28,20336,-58
2022-05-06 06:44:45,12.50,11.40,14.20,99.90,1052080,28,20023,-59
2022-05-06 06:45:16,14.50,11.25,14.20,99.90,1052183,28,20016,-58
2022-05-06 06:45:47,19.35,11.45,14.20,99.90,1052358,28,20031,-58
2022-05-06 06:46:18,12.65,11.35,14.20,99.90,1051562,28,20020,-58
2022-05-06 06:46:48,17.85,12.10,14.20,99.90,1052200,28,20020,-58
2022-05-06 06:47:19,14.05,11.90,14.30,99.90,1050786,28,20093,-58
2022-05-06 06:47:49,19.38,12.07,14.30,99.90,1051547,28,20020,-58
2022-05-06 06:48:20,13.50,11.52,14.30,99.90,1052127,28,20020,-58
2022-05-06 06:48:52,12.73,11.43,14.30,99.90,1052295,28,20456,-58
2022-05-06 06:49:22,12.60,11.32,14.20,99.90,1052064,28,20384,-58
2022-05-06 06:49:53,21.40,11.70,14.20,99.90,1049591,28,20048,-58
2022-05-06 06:50:24,37.03,12.82,14.20,99.90,1050873,28,20012,-58
2022-05-06 06:50:55,18.23,11.68,14.20,99.90,1052030,28,20008,-58
2022-05-06 06:51:26,16.40,11.65,14.20,99.90,1047728,28,20009,-58
2022-05-06 06:51:57,17.60,11.48,14.20,99.90,1041780,28,20114,-58
2022-05-06 06:52:27,13.63,12.23,14.30,99.90,1043360,28,20111,-58
2022-05-06 06:52:59,14.13,11.82,14.30,99.90,1043796,28,20445,-58
2022-05-06 06:53:30,12.70,11.40,14.30,99.90,1047848,28,20364,-58
2022-05-06 06:54:01,15.70,11.18,14.30,99.90,1052109,28,20016,-58
2022-05-06 06:54:32,20.38,11.63,14.30,99.90,1052235,28,20039,-58
2022-05-06 06:55:03,18.50,11.60,14.30,99.90,1049914,28,20082,-59
2022-05-06 06:55:34,14.90,11.55,14.40,99.90,1049565,28,20077,-58
2022-05-06 06:56:05,14.02,11.98,14.40,99.90,1051836,28,20411,-58
2022-05-06 06:56:36,13.80,11.18,14.40,99.90,1050735,28,20020,-58
2022-05-06 06:57:06,16.65,11.98,14.40,99.90,1051831,28,20081,-58
2022-05-06 06:57:38,14.15,12.00,14.40,99.90,1047954,28,20074,-58
2022-05-06 06:58:08,13.25,11.98,14.40,99.90,1047963,28,20024,-58
2022-05-06 06:58:39,17.05,11.02,14.40,99.90,1047376,28,20095,-58
2022-05-06 06:59:09,13.68,10.93,14.50,99.90,1047976,28,20024,-58
2022-05-06 06:59:40,13.07,11.48,14.50,99.90,1046999,28,20464,-58
2022-05-06 07:00:11,12.95,11.57,14.40,99.90,1047187,28,20025,-59
2022-05-06 07:00:45,16.27,11.68,14.50,99.90,1047583,28,20044,-59
2022-05-06 07:01:16,14.60,12.02,14.50,99.90,1043291,28,20021,-59
2022-05-06 07:01:47,13.38,10.90,14.40,99.90,1043932,28,20469,-59
2022-05-06 07:02:18,17.20,12.00,14.50,99.90,1046160,28,20116,-58
2022-05-06 07:02:49,12.93,11.60,14.50,99.90,1042899,28,20029,-59
2022-05-06 07:03:20,13.60,11.90,14.50,99.90,1043552,28,20031,-58
2022-05-06 07:03:51,20.90,11.98,14.50,99.90,1043531,28,20017,-58
2022-05-06 07:04:22,17.08,11.95,14.50,99.90,1043748,28,20013,-58
2022-05-06 07:04:52,12.95,11.43,14.50,99.90,1050150,28,20024,-58
2022-05-06 07:05:23,17.10,11.60,14.50,99.90,1052304,28,20070,-58
2022-05-06 07:06:12,17.65,11.98,14.50,99.90,1049155,28,20076,-58
2022-05-06 07:07:02,14.55,11.95,14.60,99.90,1047886,28,20021,-59
2022-05-06 07:07:51,13.75,12.13,14.60,99.90,1048149,28,20020,-59
2022-05-06 07:08:40,15.90,11.48,14.60,99.90,1048094,28,20025,-58
2022-05-06 07:09:30,14.48,11.13,14.60,99.90,1050929,28,20034,-59
2022-05-06 07:10:19,11.85,10.45,14.60,99.90,1052048,28,20020,-58
2022-05-06 07:11:08,12.55,11.27,14.70,99.90,1051646,28,20365,-59
2022-05-06 07:11:55,12.73,10.27,14.70,99.90,1052038,28,20081,-60
2022-05-06 07:12:25,12.88,11.60,14.70,99.90,1047804,28,20027,-59
2022-05-06 07:12:56,12.50,10.73,14.70,99.90,1043685,28,20112,-57
2022-05-06 07:13:29,12.95,11.40,14.70,99.90,1047633,28,20017,-54
2022-05-06 07:14:00,13.05,11.50,14.80,99.90,1047216,28,20019,-55
2022-05-06 07:14:30,15.93,11.63,14.80,99.90,1048263,28,20111,-55
2022-05-06 07:15:02,14.70,11.50,14.80,99.90,1051466,28,20094,-53
2022-05-06 07:15:33,12.98,11.45,14.80,99.90,1051044,28,20072,-56
2022-05-06 07:16:04,17.35,11.43,14.80,99.90,1048576,28,20505,-55
2022-05-06 07:16:37,16.15,12.43,14.70,99.90,1047858,28,20032,-55
2022-05-06 07:17:08,15.48,11.13,14.70,99.90,1047961,28,20086,-54
2022-05-06 07:17:39,12.15,11.05,14.80,99.90,1048122,28,20458,-59
2022-05-06 07:18:09,15.82,11.52,14.80,99.90,1048713,28,20048,-55
2022-05-06 07:18:40,19.05,11.50,14.80,99.90,1047705,28,20488,-55
2022-05-06 07:19:11,16.50,11.05,14.80,99.90,1047606,28,20686,-56
2022-05-06 07:19:41,14.23,11.93,14.80,99.90,1047527,28,20107,-56
2022-05-06 07:20:12,12.32,11.05,14.80,99.90,1047835,28,20024,-56
2022-05-06 07:20:43,16.63,11.20,14.90,99.90,1052170,28,20028,-57
2022-05-06 07:21:13,16.73,11.20,14.90,99.90,1051918,28,20476,-57
2022-05-06 07:21:45,14.18,11.35,14.90,99.90,1049588,28,20016,-55
2022-05-06 07:22:15,17.95,11.23,14.90,99.90,1047991,28,20036,-56
2022-05-06 07:22:46,16.08,11.50,14.90,99.90,1047822,28,20020,-57
2022-05-06 07:23:16,14.63,10.75,14.90,99.90,1047875,28,20460,-57
2022-05-06 07:23:47,13.60,11.73,14.80,99.90,1049417,28,20025,-60
2022-05-06 07:24:19,14.23,11.52,14.80,99.90,1051913,28,20081,-65
2022-05-06 07:24:49,13.05,11.23,14.80,99.90,1052032,28,20435,-56
2022-05-06 07:25:20,15.25,11.32,14.80,99.90,1052176,28,20299,-57
2022-05-06 07:25:51,16.10,11.88,14.80,99.90,1048355,28,20096,-57
2022-05-06 07:26:22,12.85,11.57,14.80,99.90,1048089,28,20111,-57
2022-05-06 07:26:53,15.60,10.63,14.90,99.90,1047833,28,20098,-55
2022-05-06 07:27:25,14.68,11.18,14.90,99.90,1047924,28,20021,-56
2022-05-06 07:27:56,12.43,11.13,14.90,99.90,1050665,28,20087,-56
2022-05-06 07:28:27,14.32,11.98,14.90,99.90,1047544,28,20052,-56
2022-05-06 07:28:58,13.13,11.05,14.90,99.90,1047671,28,20039,-56
2022-05-06 07:29:28,12.52,10.93,14.80,99.90,1047920,28,20066,-57
2022-05-06 07:29:59,12.48,11.07,14.80,99.90,1047414,28,20534,-57
2022-05-06 07:30:29,21.10,11.55,14.80,99.90,1052181,28,20016,-56
2022-05-06 07:31:00,12.77,11.27,14.80,99.90,1051846,28,20315,-57
2022-05-06 07:31:31,13.73,11.23,14.80,99.90,1051936,28,20027,-56
2022-05-06 07:32:01,17.42,11.75,14.80,99.90,1052104,28,20472,-56
2022-05-06 07:32:32,18.73,12.07,14.80,99.90,1052275,28,20016,-56
2022-05-06 07:33:03,16.38,11.13,14.80,99.90,1051901,28,20236,-56
2022-05-06 07:33:34,23.85,13.02,14.80,99.90,1051171,28,20008,-58
2022-05-06 07:34:04,13.98,11.25,14.90,99.90,1051950,28,21982,-57
2022-05-06 07:34:35,22.05,11.80,14.90,99.90,1051853,28,20012,-57
2022-05-06 07:35:07,18.10,11.95,14.90,99.90,1050210,28,20127,-58
2022-05-06 07:35:38,18.20,11.43,14.90,99.90,1047766,28,20410,-57
2022-05-06 07:36:09,16.48,11.13,14.90,99.90,1044577,28,20031,-56
2022-05-06 07:36:41,12.70,11.30,14.90,99.90,1043502,28,20098,-56
2022-05-06 07:37:12,13.52,11.10,14.90,99.90,1046471,28,20343,-57
2022-05-06 07:37:43,13.25,11.25,15.00,99.90,1047816,28,20027,-57
2022-05-06 07:38:13,15.23,11.27,15.00,99.90,1047774,28,20072,-57
2022-05-06 07:38:44,16.08,11.52,15.00,99.90,1047884,28,20078,-58
2022-05-06 07:39:16,12.98,11.18,15.00,99.90,1047789,28,20074,-57
2022-05-06 07:39:46,13.25,11.07,15.00,99.90,1047982,28,20431,-57
2022-05-06 07:40:19,14.07,11.40,15.00,99.90,1047717,28,20370,-56
2022-05-06 07:40:51,13.45,10.60,15.00,99.90,1047924,28,20072,-57
2022-05-06 07:41:22,15.98,11.65,15.10,99.90,1047929,28,20035,-56
2022-05-06 07:41:53,14.02,11.05,15.10,99.90,1047826,28,20453,-57
2022-05-06 07:42:23,15.40,10.90,15.10,99.90,1051937,28,20087,-57
2022-05-06 07:42:55,13.23,11.43,15.10,99.90,1052084,28,20555,-57
2022-05-06 07:43:25,32.83,11.98,15.20,99.90,1049112,28,20465,-56
2022-05-06 07:43:56,20.42,11.98,15.20,99.90,1052174,28,20004,-56
2022-05-06 07:44:28,18.65,11.52,15.20,99.90,1052161,28,20436,-57
2022-05-06 07:44:59,15.15,10.93,15.20,99.90,1051807,28,20036,-55
2022-05-06 07:45:29,12.57,11.25,15.20,99.90,1052089,28,20057,-56
2022-05-06 07:46:00,12.65,10.95,15.20,99.90,1052075,28,20476,-56
2022-05-06 07:46:32,13.50,11.07,15.20,99.90,1051065,28,20047,-56
2022-05-06 07:47:03,12.68,11.25,15.10,99.90,1051171,28,20460,-57
2022-05-06 07:47:33,15.80,11.32,15.10,99.90,1050219,28,20013,-56
2022-05-06 07:48:07,15.13,11.23,15.10,99.90,1048927,28,20024,-56
2022-05-06 07:48:38,14.90,10.98,15.10,99.90,1052140,28,20009,-58
2022-05-06 07:49:09,12.43,10.70,15.10,99.90,1049344,28,20100,-58
2022-05-06 07:49:39,12.27,10.98,15.10,99.90,1052031,28,20063,-58
2022-05-06 07:50:10,12.48,11.02,15.10,99.90,1051938,28,20495,-58
2022-05-06 07:50:44,13.38,11.35,15.10,99.90,1049511,28,20438,-57
2022-05-06 07:51:14,17.92,11.90,15.10,99.90,1051363,28,20019,-56
2022-05-06 07:51:45,12.75,10.95,15.10,99.90,1048733,28,20013,-56
2022-05-06 07:52:17,15.80,11.50,15.10,99.90,1048600,28,20069,-56
2022-05-06 07:52:49,12.70,10.55,15.10,99.90,1047806,28,20024,-54
2022-05-06 07:53:19,24.83,11.93,15.10,99.90,1049462,28,20020,-55
2022-05-06 07:53:52,23.73,10.60,15.10,99.90,1044622,28,20484,-56
2022-05-06 07:54:22,16.08,10.65,15.20,99.90,1044181,28,20021,-55
2022-05-06 07:54:53,12.25,10.93,15.20,99.90,1046338,28,20092,-54
2022-05-06 07:55:24,14.45,10.70,15.20,99.90,1040014,28,20056,-54
2022-05-06 07:55:54,11.88,10.55,15.20,99.90,1047549,28,20025,-56
2022-05-06 07:56:26,15.00,11.63,15.20,99.90,1046849,28,20035,-56
2022-05-06 07:56:57,16.40,11.57,15.20,99.90,1047897,28,20051,-57
2022-05-06 07:57:27,14.77,11.73,15.20,99.90,1049235,28,20471,-57
2022-05-06 07:57:58,15.55,11.32,15.20,99.90,1047790,28,20104,-52
2022-05-06 07:58:30,13.50,11.27,15.20,99.90,1047749,28,20005,-55
2022-05-06 07:59:00,12.73,11.35,15.20,99.90,1047886,28,20035,-55
2022-05-06 07:59:31,18.48,11.02,15.30,99.90,1051591,28,20040,-53
2022-05-06 08:00:03,17.80,11.43,15.20,99.90,1052009,28,20012,-54
2022-05-06 08:00:34,17.88,11.13,15.20,99.90,1050991,28,20514,-55
2022-05-06 08:01:06,17.30,11.55,15.30,99.90,1048408,28,20081,-56
2022-05-06 08:01:56,18.27,11.32,15.30,99.90,1047986,28,20111,-57
2022-05-06 08:02:45,17.30,11.70,15.30,99.90,1047945,28,20407,-58
2022-05-06 08:03:35,23.98,11.90,15.30,99.90,1051164,28,20024,-54
2022-05-06 08:04:25,13.35,11.90,15.30,99.90,1046361,28,20058,-56
2022-05-06 08:04:56,14.43,11.98,15.30,99.90,1047130,28,20040,-56
2022-05-06 08:05:29,15.13,12.07,15.20,99.90,1044711,28,20048,-53
2022-05-06 08:06:00,15.75,11.73,15.30,99.90,1049978,28,20369,-55
2022-05-06 08:06:30,15.27,12.10,15.20,99.90,1047086,28,20031,-54
2022-05-06 08:07:02,14.00,12.43,15.20,99.90,1045881,28,20459,-55
2022-05-06 08:07:33,13.30,11.90,15.20,99.90,1047519,28,20123,-54
2022-05-06 08:08:04,13.43,12.10,15.20,99.90,1046167,28,20391,-54
2022-05-06 08:08:35,15.10,12.05,15.20,99.90,1047421,28,20480,-55
2022-05-06 08:09:06,14.07,11.40,15.20,99.90,1047465,28,20108,-55
2022-05-06 08:09:36,12.73,11.52,15.20,99.90,1047747,28,20496,-56
2022-05-06 08:10:08,16.00,12.73,15.20,99.90,1047749,28,20020,-56
2022-05-06 08:10:38,15.38,12.43,15.10,99.90,1047752,28,20028,-57
2022-05-06 08:11:09,18.67,12.95,15.10,99.90,1044516,28,20065,-56
2022-05-06 08:11:39,16.60,12.82,15.00,99.90,1046390,28,20140,-56
2022-05-06 08:12:11,15.13,12.05,15.00,99.90,1047439,28,20526,-56
2022-05-06 08:12:41,14.95,11.75,15.00,99.90,1047678,28,20020,-56
2022-05-06 08:13:12,13.15,11.90,15.00,99.90,1043831,28,20028,-56
2022-05-06 08:13:42,15.60,12.35,15.00,99.90,1044211,28,20413,-57
2022-05-06 08:14:15,15.43,12.20,15.00,99.90,1051232,28,20059,-57
2022-05-06 08:14:46,20.75,12.93,14.90,99.90,1048552,28,20024,-56
2022-05-06 08:15:17,16.67,12.48,14.90,99.90,1051974,28,20040,-57
2022-05-06 08:15:50,16.02,12.48,15.00,99.90,1051067,28,20024,-57
2022-05-06 08:16:20,13.85,11.85,15.00,99.90,1047475,28,20080,-57
2022-05-06 08:16:51,14.32,11.93,15.00,99.90,1047551,28,20027,-56
2022-05-06 08:17:21,22.25,12.25,15.10,99.90,1047938,28,20104,-57
2022-05-06 08:17:52,13.70,12.30,15.10,99.90,1049837,28,20028,-56
2022-05-06 08:18:24,13.07,11.85,15.10,99.90,1051616,28,20035,-55
2022-05-06 08:18:54,13.25,11.82,15.10,99.90,1050741,28,20025,-57
2022-05-06 08:19:26,15.95,12.27,15.10,99.90,1050721,28,20028,-56
2022-05-06 08:19:56,16.58,11.88,15.00,99.90,1047847,28,20028,-56
2022-05-06 08:20:27,13.25,11.77,15.00,99.90,1047934,28,20035,-56
2022-05-06 08:20:57,14.57,12.52,15.00,99.90,1048203,28,20087,-57
2022-05-06 08:21:28,13.98,12.45,15.00,99.90,1047457,28,20025,-55
2022-05-06 08:21:59,14.52,12.40,15.00,99.90,1050949,28,20406,-56
2022-05-06 08:22:29,14.48,12.90,15.00,99.90,1050838,28,20019,-55
2022-05-06 08:23:00,17.90,12.93,15.00,99.90,1043960,28,20055,-56
2022-05-06 08:23:31,63.47,44.47,15.10,99.90,1046072,28,20044,-56
2022-05-06 08:24:02,19.13,14.80,15.10,99.90,1047419,28,20040,-57
2022-05-06 08:24:33,32.42,25.13,15.10,99.90,1047294,28,20013,-56
2022-05-06 08:25:05,19.33,13.20,15.00,99.90,1047353,28,20017,-57
2022-05-06 08:25:36,16.50,12.50,15.00,99.90,1046972,28,20009,-57
2022-05-06 08:26:07,15.13,12.45,15.00,99.90,1048300,28,20099,-56
2022-05-06 08:26:38,16.58,12.82,15.10,99.90,1047831,28,20015,-55
2022-05-06 08:27:11,12.50,11.20,15.10,99.90,1047743,28,20016,-57
2022-05-06 08:27:45,15.07,12.45,15.00,99.90,1049062,28,20016,-56
2022-05-06 08:28:17,17.08,12.35,15.10,99.90,1049879,28,20456,-58
2022-05-06 08:28:48,17.20,12.98,15.10,99.90,1049765,28,20369,-57
2022-05-06 08:29:19,14.23,12.43,15.00,99.90,1052217,28,20008,-56
2022-05-06 08:29:49,17.48,12.70,15.10,99.90,1051803,28,20091,-55
2022-05-06 08:30:20,14.30,12.40,15.10,99.90,1048738,28,20104,-53
2022-05-06 08:30:52,15.35,12.35,15.10,99.90,1047660,28,20019,-55
2022-05-06 08:31:22,15.60,12.45,15.10,99.90,1051917,28,20062,-56
2022-05-06 08:31:53,19.45,12.68,15.20,99.90,1050805,28,20341,-55
2022-05-06 08:32:23,13.80,12.35,15.20,99.90,1050040,28,20500,-54
2022-05-06 08:32:54,12.70,11.15,15.30,99.90,1047817,28,20683,-56
2022-05-06 08:33:26,17.00,11.77,15.20,99.90,1051101,28,20105,-58
2022-05-06 08:33:58,13.88,11.88,15.30,99.90,1051044,28,20527,-56
2022-05-06 08:34:28,13.93,11.65,15.30,99.90,1048577,28,20024,-58
2022-05-06 08:34:59,14.68,12.75,15.30,99.90,1048223,28,20025,-59
2022-05-06 08:35:30,14.70,12.77,15.30,99.90,1048535,28,20032,-56
2022-05-06 08:36:01,14.02,12.40,15.30,99.90,1048451,28,20159,-58
2022-05-06 08:36:32,15.57,12.23,15.30,99.90,1049310,28,20036,-57
2022-05-06 08:37:03,14.90,13.13,15.30,99.90,1050175,28,20024,-57
2022-05-06 08:37:44,19.42,13.35,15.30,99.90,1048635,28,20021,-55
2022-05-06 08:38:15,16.35,13.50,15.30,99.90,1056814,28,20102,-55
2022-05-06 08:38:48,15.07,12.98,15.30,99.90,1052647,28,20321,-54
2022-05-06 08:39:19,14.63,13.13,15.20,99.90,1056142,28,20403,-56
2022-05-06 08:39:50,15.70,12.15,15.20,99.90,1056960,28,20019,-53
2022-05-06 08:40:23,16.17,13.48,15.30,99.90,1052506,28,20047,-55
2022-05-06 08:40:54,14.85,13.45,15.30,99.90,1052039,28,20503,-55
2022-05-06 08:41:26,18.63,12.45,15.20,99.90,1052435,28,20071,-55
2022-05-06 08:41:58,17.40,12.57,15.20,99.90,1053410,28,20008,-54
2022-05-06 08:42:29,14.95,13.07,15.20,99.90,1056905,28,20018,-56
2022-05-06 08:43:00,13.60,12.18,15.20,99.90,1056954,28,20020,-55
2022-05-06 08:43:31,13.88,12.52,15.20,99.90,1053712,28,20627,-57
2022-05-06 08:44:23,16.42,12.90,15.10,99.90,1056872,28,20423,-58
2022-05-06 08:45:12,16.48,12.73,15.10,99.90,1056967,28,20020,-57
2022-05-06 08:46:02,13.73,12.18,15.20,99.90,1057109,28,20011,-58
2022-05-06 08:46:51,15.20,12.73,15.10,99.90,1057240,28,20015,-58
2022-05-06 08:47:41,19.02,13.02,15.00,99.90,1056996,28,20558,-58
2022-05-06 08:48:34,16.13,12.25,15.00,99.90,1056789,28,20455,-58
2022-05-06 08:49:25,16.35,12.98,15.00,99.90,1056821,28,20020,-59
2022-05-06 08:50:20,14.95,12.70,15.00,99.90,1057141,28,20375,-57
2022-05-06 08:50:55,14.85,13.15,15.00,99.90,1048398,28,20552,-57
2022-05-06 08:51:31,16.67,12.48,14.90,99.90,1047968,28,20020,-58
2022-05-06 08:52:02,14.05,12.60,14.90,99.90,1049494,28,20706,-58
2022-05-06 08:52:40,16.63,13.50,14.90,99.90,1049763,28,20103,-58
2022-05-06 08:53:11,16.17,13.27,14.90,99.90,1047959,28,20056,-58
2022-05-06 08:53:42,17.00,13.95,14.80,99.90,1049522,28,20028,-57
2022-05-06 08:54:13,17.52,13.93,14.80,99.90,1052825,28,20024,-56
2022-05-06 08:54:45,14.70,13.20,14.80,99.90,1051579,28,20023,-56
2022-05-06 08:55:15,15.65,13.27,14.80,99.90,1054715,28,20384,-55
2022-05-06 08:55:47,18.13,13.38,14.80,99.90,1048594,28,20095,-55
2022-05-06 08:56:18,21.83,13.43,14.80,99.90,1048203,28,20132,-56
2022-05-06 08:56:49,16.83,13.45,14.80,99.90,1052229,28,20065,-59
2022-05-06 08:57:20,15.80,13.48,14.80,99.90,1052580,28,20468,-56
2022-05-06 08:57:50,17.63,13.75,14.80,99.90,1052516,28,20051,-56
2022-05-06 08:58:25,15.00,13.25,14.80,99.90,1045162,28,20100,-56
2022-05-06 08:58:55,15.63,13.15,14.80,99.90,1048074,28,20025,-56
2022-05-06 08:59:26,18.52,14.00,14.80,99.90,1051942,28,20024,-57
2022-05-06 08:59:57,19.33,13.63,14.80,99.90,1050001,28,20097,-57
2022-05-06 09:00:28,17.35,13.38,14.80,99.90,1055374,28,20457,-57
2022-05-06 09:01:03,17.27,13.38,14.80,99.90,1052630,28,20020,-57
2022-05-06 09:01:34,17.67,12.93,14.80,99.90,1052490,28,20016,-58
2022-05-06 09:02:05,19.70,13.30,14.90,99.90,1048748,28,20024,-57
2022-05-06 09:02:39,15.40,12.93,14.90,99.90,1049390,28,20024,-58
2022-05-06 09:03:10,20.30,13.65,14.80,99.90,1048651,28,20013,-56
2022-05-06 09:03:42,15.65,13.65,14.90,99.90,1048487,28,20493,-56
2022-05-06 09:04:12,14.30,12.82,14.90,99.90,1048370,28,20074,-57
2022-05-06 09:04:43,14.77,13.20,14.90,99.90,1050248,28,20020,-57
2022-05-06 09:05:16,14.45,12.68,14.90,99.90,1048304,28,20009,-57
2022-05-06 09:05:55,14.15,12.80,14.80,99.90,1048314,28,20009,-57
2022-05-06 09:06:27,14.98,12.40,14.90,99.90,1049388,28,20032,-57
2022-05-06 09:07:33,14.40,12.88,14.90,99.90,1046470,28,20043,-58
2022-05-06 09:08:05,16.63,13.80,14.90,99.90,1031204,28,20434,-57
2022-05-06 09:08:42,15.48,12.90,15.00,99.90,1034203,28,20027,-57
2022-05-06 09:09:17,18.83,12.52,15.00,99.90,1039327,28,20056,-57
2022-05-06 09:10:09,15.07,13.48,14.90,99.90,1036008,28,20453,-58
2022-05-06 09:10:39,16.80,13.23,15.00,99.90,1042346,28,20553,-58
2022-05-06 09:11:11,17.25,12.95,15.00,99.90,1052117,28,20012,-57
2022-05-06 09:12:00,16.10,12.63,15.00,99.90,1052493,28,20024,-57
2022-05-06 09:12:44,15.18,13.02,15.00,99.90,1047929,28,20376,-57
2022-05-06 09:13:16,16.17,13.65,15.00,99.90,1048862,28,20024,-56
2022-05-06 09:13:51,14.73,13.23,15.10,99.90,1048336,28,20043,-56
2022-05-06 09:14:42,19.60,12.68,15.10,99.90,1050216,28,20004,-57
2022-05-06 09:15:35,18.92,13.63,15.10,99.90,1051137,28,20059,-57
2022-05-06 09:16:38,17.05,12.77,15.00,99.90,1052415,28,20020,-56
2022-05-06 09:17:22,15.55,12.82,15.00,99.90,1048170,28,20468,-56
2022-05-06 09:17:53,14.80,13.10,14.90,99.90,1048402,28,20025,-55
2022-05-06 09:18:24,17.92,12.32,15.00,99.90,1049122,28,20021,-54
2022-05-06 09:19:10,17.35,12.73,14.90,99.90,1051820,28,20485,-57
2022-05-06 09:19:41,15.05,13.02,14.80,99.90,1049912,28,20013,-57
2022-05-06 09:20:19,14.32,12.32,14.90,99.90,1050381,28,20103,-56
2022-05-06 09:20:50,14.07,12.45,14.90,99.90,1051994,28,20020,-54
2022-05-06 09:21:20,16.02,12.48,15.00,99.90,1050552,28,20016,-54
2022-05-06 09:22:17,15.85,12.40,14.90,99.90,1049630,28,20052,-54
2022-05-06 09:22:51,19.73,12.18,15.00,99.90,1052186,28,20024,-53
2022-05-06 09:23:26,12.27,11.00,15.00,99.90,1052365,28,20073,-55
2022-05-06 09:24:18,12.98,11.77,15.00,99.90,1049101,28,20066,-60
2022-05-06 09:24:50,15.70,12.77,15.00,99.90,1048278,28,20019,-57
2022-05-06 09:25:45,13.50,12.18,14.90,99.90,1048002,28,20207,-57
2022-05-06 09:26:16,14.65,12.23,14.90,99.90,1048377,28,20021,-59
2022-05-06 09:27:02,13.98,12.43,14.90,99.90,1052209,28,20479,-60
2022-05-06 09:27:33,15.07,11.85,14.90,99.90,1052427,28,20051,-56
2022-05-06 09:28:06,13.85,12.32,14.90,99.90,1052360,28,20065,-56
2022-05-06 09:28:36,13.77,11.95,14.90,99.90,1052343,28,20027,-55
2022-05-06 09:29:25,13.32,11.93,15.00,99.90,1051919,28,20023,-56
2022-05-06 09:29:56,15.00,11.93,14.90,99.90,1046598,28,20035,-55
2022-05-06 09:30:26,13.25,11.85,15.00,99.90,1048010,28,20099,-55
2022-05-06 09:31:08,13.05,11.35,14.90,99.90,1047057,28,20059,-55
2022-05-06 09:31:39,15.57,12.15,14.90,99.90,1046435,28,20025,-58
2022-05-06 09:32:19,12.77,11.50,14.90,99.90,1050945,28,20051,-55
2022-05-06 09:32:49,12.52,11.43,14.90,99.90,1050462,28,20028,-55
2022-05-06 09:33:28,13.32,11.63,15.00,99.90,1048590,28,20017,-56
2022-05-06 09:34:09,14.25,11.93,15.00,99.90,1048496,28,20421,-56
2022-05-06 09:34:41,15.70,11.85,15.10,99.90,1048379,28,20017,-56
2022-05-06 09:35:15,15.73,11.50,15.10,99.90,1048440,28,20111,-55
2022-05-06 09:35:45,12.82,11.63,15.20,99.90,1048194,28,20017,-55
2022-05-06 09:36:29,13.18,11.73,15.20,99.90,1048460,28,20020,-54
2022-05-06 09:36:59,13.93,11.90,15.20,99.90,1048242,28,20020,-54
2022-05-06 09:37:38,14.75,11.15,15.20,99.90,1048407,28,20025,-55
2022-05-06 09:38:15,14.88,11.27,15.20,99.90,1048384,28,20033,-54
2022-05-06 09:39:07,14.70,12.05,15.10,99.90,1048235,28,20084,-55
2022-05-06 09:39:38,12.20,10.98,15.20,99.90,1048145,28,20358,-55
2022-05-06 09:40:21,16.00,12.52,15.20,99.90,1043913,28,20416,-57
2022-05-06 09:40:53,14.85,11.88,15.20,99.90,1043809,28,20405,-58
2022-05-06 09:41:23,16.17,11.23,15.20,99.90,1041048,28,20048,-56
2022-05-06 09:42:02,17.80,11.50,15.10,99.90,1042958,28,20527,-56
2022-05-06 09:42:34,13.10,10.52,15.10,99.90,1044757,28,20017,-57
2022-05-06 09:43:05,16.30,12.20,15.10,99.90,1045333,28,20467,-58
2022-05-06 09:43:35,15.85,11.90,15.10,99.90,1049634,28,20032,-56
2022-05-06 09:44:08,12.65,11.05,15.10,99.90,1052266,28,20505,-57
2022-05-06 09:44:46,18.90,11.32,15.10,99.90,1049295,28,20020,-57
2022-05-06 09:45:28,13.60,11.00,15.20,99.90,1048216,28,20086,-56
2022-05-06 09:45:58,28.80,24.17,15.20,99.90,1048527,28,20357,-57
2022-05-06 09:46:29,15.50,13.57,15.20,99.90,1047985,28,20017,-57
2022-05-06 09:47:11,13.93,11.35,15.20,99.90,1048234,28,20350,-57
2022-05-06 09:47:42,14.57,11.85,15.10,99.90,1048763,28,20468,-58
2022-05-06 09:48:14,16.45,12.10,15.10,99.90,1050940,28,20024,-56
2022-05-06 09:49:00,17.10,12.48,15.10,99.90,1050199,28,20015,-57
2022-05-06 09:49:42,12.10,10.90,15.10,99.90,1048305,28,20024,-57
2022-05-06 09:50:13,14.57,11.48,15.00,99.90,1048776,28,20431,-58
2022-05-06 09:50:48,13.30,11.73,15.00,99.90,1051473,28,20045,-56
2022-05-06 09:51:28,12.93,11.07,15.00,99.90,1050683,28,20027,-55
2022-05-06 09:52:09,14.45,11.60,15.00,99.90,1050934,28,20036,-55
2022-05-06 09:52:39,15.13,11.68,15.00,99.90,1048261,28,20435,-52
2022-05-06 09:53:13,14.52,11.90,14.90,99.90,1048344,28,20071,-50
2022-05-06 09:53:44,19.13,11.95,14.90,99.90,1048001,28,20086,-53
2022-05-06 09:54:31,15.35,12.50,14.90,99.90,1048549,28,20025,-52
2022-05-06 09:55:04,14.80,10.73,14.90,99.90,1048899,28,20093,-52
2022-05-06 09:55:44,13.73,11.65,14.80,99.90,1051391,28,20107,-51
2022-05-06 09:56:15,16.35,12.32,14.80,99.90,1052474,28,20027,-53
2022-05-06 09:56:45,18.27,11.70,14.80,99.90,1052356,28,20601,-49
2022-05-06 09:57:19,13.38,11.70,14.80,99.90,1052219,28,20410,-54
2022-05-06 09:57:51,16.88,11.68,14.80,99.90,1052641,28,20012,-53
2022-05-06 09:58:22,14.40,12.57,14.90,99.90,1052300,28,20028,-52
2022-05-06 09:58:53,13.48,11.75,14.90,99.90,1052416,28,20074,-52
2022-05-06 09:59:24,14.45,12.68,14.90,99.90,1052350,28,20028,-53
2022-05-06 09:59:55,13.95,11.57,14.90,99.90,1051520,28,20028,-52
2022-05-06 10:00:27,12.63,11.23,14.80,99.90,1049983,28,20040,-53
2022-05-06 10:00:58,12.77,11.25,14.90,99.90,1051986,28,20032,-52
2022-05-06 10:01:28,13.27,11.90,14.90,99.90,1051783,28,20433,-51
2022-05-06 10:01:59,13.52,11.23,14.90,99.90,1052132,28,20028,-54
2022-05-06 10:02:29,14.00,11.52,14.90,99.90,1052164,28,20016,-53
2022-05-06 10:03:01,12.60,11.30,14.90,99.90,1056330,28,20020,-54
2022-05-06 10:03:32,13.05,11.63,15.00,99.90,1054930,28,20108,-54
2022-05-06 10:04:02,14.18,11.98,14.90,99.90,1051896,28,20047,-52
2022-05-06 10:04:35,13.38,12.00,14.90,99.90,1052197,28,20024,-56
2022-05-06 10:05:06,13.77,12.40,14.90,99.90,1052476,28,20035,-54
2022-05-06 10:05:38,14.65,12.82,14.80,99.90,1052416,28,20095,-53
2022-05-06 10:06:09,13.98,12.65,14.80,99.90,1052411,28,20047,-52
2022-05-06 10:06:40,13.48,11.85,14.70,99.90,1052534,28,20488,-49
2022-05-06 10:07:12,15.65,12.70,14.60,99.90,1052188,28,20036,-54
2022-05-06 10:07:44,15.10,12.60,14.60,99.90,1052020,28,20047,-56
2022-05-06 10:08:18,14.95,12.57,14.60,99.90,1051079,28,20345,-55
2022-05-06 10:08:51,16.38,12.95,14.50,99.90,1052020,28,20005,-56
2022-05-06 10:09:24,17.25,12.57,14.50,99.90,1049478,28,20107,-57
2022-05-06 10:10:07,15.00,13.20,14.40,99.90,1051814,28,20016,-56
2022-05-06 10:10:44,15.00,13.35,14.40,99.90,1051897,28,20124,-56
2022-05-06 10:11:20,16.13,13.57,14.40,99.90,1052043,28,20035,-56
2022-05-06 10:11:54,17.17,12.98,14.40,99.90,1052040,28,20049,-57
2022-05-06 10:12:29,14.70,12.88,14.40,99.90,1050029,28,20025,-56
2022-05-06 10:13:03,20.23,13.60,14.40,99.90,1051920,28,20448,-57
2022-05-06 10:13:35,14.48,13.00,14.40,99.90,1051468,28,20012,-56
2022-05-06 10:14:07,15.32,13.60,14.40,99.90,1051713,28,20123,-57
2022-05-06 10:14:39,15.63,13.32,14.40,99.90,1046857,28,20044,-56
2022-05-06 10:15:13,17.17,12.80,14.40,99.90,1045999,28,20065,-57
2022-05-06 10:15:51,20.05,12.98,14.30,99.90,1046671,28,20021,-54
2022-05-06 10:16:34,17.40,12.45,14.30,99.90,1046534,28,20056,-56
2022-05-06 10:17:05,15.45,12.73,14.30,99.90,1049608,28,20028,-53
2022-05-06 10:17:50,14.02,12.27,14.30,99.90,1052009,28,20040,-54
2022-05-06 10:18:35,14.77,13.25,14.30,99.90,1051854,28,20046,-56
2022-05-06 10:19:27,13.63,12.20,14.30,99.90,1049690,28,20028,-56
2022-05-06 10:19:58,16.38,13.70,14.20,99.90,1053701,28,20026,-55
2022-05-06 10:20:35,15.63,12.00,14.20,99.90,1052179,28,20024,-56
2022-05-06 10:21:10,13.70,11.77,14.20,99.90,1049873,28,20028,-56
2022-05-06 10:21:48,13.23,12.00,14.10,99.90,1051256,28,20036,-56
2022-05-06 10:22:19,16.65,12.60,14.10,99.90,1051481,28,20024,-58
2022-05-06 10:23:03,14.20,12.70,14.10,99.90,1047382,28,20024,-55
2022-05-06 10:23:49,14.30,12.00,14.10,99.90,1041090,28,20515,-53
2022-05-06 10:24:20,13.35,11.85,14.10,99.90,1046743,28,20531,-53
2022-05-06 10:24:53,17.73,11.93,14.10,99.90,1047537,28,20033,-56
2022-05-06 10:25:42,13.60,12.00,14.10,99.90,1048606,28,20119,-55
2022-05-06 10:26:39,15.73,11.80,14.00,99.90,1050579,28,20009,-55
2022-05-06 10:27:45,17.88,12.48,14.00,99.90,1049394,28,20417,-55
2022-05-06 10:29:00,13.20,11.63,14.00,99.90,1050950,28,20016,-56
2022-05-06 10:29:49,16.38,13.25,13.90,99.90,1041314,28,20125,-56
2022-05-06 10:30:51,16.20,12.88,14.00,99.90,1042689,28,20031,-55
2022-05-06 10:31:57,15.02,12.30,14.00,99.90,1036548,28,20462,-55
2022-05-06 10:32:51,13.82,12.30,14.00,99.90,1033180,28,20029,-55
2022-05-06 10:33:22,13.20,11.82,14.00,99.90,1020952,28,20039,-55
2022-05-06 10:34:23,15.95,12.75,13.90,99.90,1030252,28,20026,-54
2022-05-06 10:35:02,13.90,13.90,13.90,99.90,1018971,28,20537,-56
2022-05-06 10:35:40,14.82,12.98,13.90,99.90,1044963,28,19962,-56
2022-05-06 10:36:44,14.55,12.32,13.90,99.90,1050062,28,20017,-55
2022-05-06 10:37:15,13.95,11.40,13.80,99.90,1042994,28,20153,-56
2022-05-06 10:37:46,13.32,11.95,13.80,99.90,1042150,28,20021,-55
2022-05-06 10:38:22,16.67,12.57,13.70,99.90,1044941,28,20021,-56
2022-05-06 10:38:52,13.60,11.70,13.70,99.90,1046889,28,20029,-57
2022-05-06 10:39:24,13.52,12.23,13.70,99.90,1051885,28,20016,-57
2022-05-06 10:39:54,15.95,11.98,13.70,99.90,1050131,28,20017,-57
2022-05-06 10:40:25,13.90,11.50,13.70,99.90,1049841,28,20021,-55
2022-05-06 10:41:02,14.05,11.73,13.70,99.90,1050180,28,20112,-56
2022-05-06 10:41:33,15.93,11.23,13.70,99.90,1051575,28,20379,-57
2022-05-06 10:42:08,13.32,11.95,13.70,99.90,1045579,28,20017,-56
2022-05-06 10:42:38,13.38,11.20,13.70,99.90,1046353,28,20095,-56
2022-05-06 10:43:09,13.57,11.38,13.70,99.90,1046944,28,20082,-56
2022-05-06 10:43:40,12.20,11.00,13.70,99.90,1049059,28,20020,-57
2022-05-06 10:44:32,13.80,11.93,13.80,99.90,1047658,28,20104,-57
2022-05-06 10:45:26,15.32,12.50,13.80,99.90,1047632,28,20076,-57
2022-05-06 10:45:57,15.32,12.23,13.80,99.90,1051170,28,20460,-57
2022-05-06 10:46:32,14.20,12.15,13.90,99.90,1048327,28,20081,-57
2022-05-06 10:47:41,15.25,11.70,13.80,99.90,1047933,28,20035,-57
2022-05-06 10:48:22,16.67,11.55,13.80,99.90,1047685,28,20825,-56
2022-05-06 10:48:53,13.32,11.38,13.80,99.90,1048444,28,20107,-56
2022-05-06 10:49:38,18.88,12.30,13.80,99.90,1049629,28,20016,-56
2022-05-06 10:50:14,13.25,11.38,13.80,99.90,1050914,28,20024,-57
2022-05-06 10:50:44,14.40,11.20,13.80,99.90,1048725,28,20082,-59
2022-05-06 10:51:24,14.57,11.23,13.80,99.90,1049344,28,20069,-56
2022-05-06 10:52:29,15.60,11.27,13.80,99.90,1051596,28,20376,-57
2022-05-06 10:53:05,13.25,11.20,13.80,99.90,1043213,28,20267,-58
2022-05-06 10:53:35,12.02,10.88,13.90,99.90,1044181,28,20377,-57
2022-05-06 10:54:14,17.15,11.32,13.90,99.90,1047146,28,20031,-56
2022-05-06 10:54:48,12.32,11.05,13.80,99.90,1048621,28,20111,-56
2022-05-06 10:55:20,13.85,11.88,13.80,99.90,1049964,28,20046,-57
2022-05-06 10:55:51,13.73,11.23,13.80,99.90,1048835,28,20170,-57
2022-05-06 10:56:22,13.35,10.48,13.90,99.90,1049868,28,20085,-56
2022-05-06 10:56:52,19.95,16.25,13.90,99.90,1049892,28,20131,-56
2022-05-06 10:57:25,29.92,20.35,13.90,99.90,1050719,28,20032,-56
2022-05-06 10:57:56,26.92,20.63,13.90,99.90,1044841,28,20021,-56
2022-05-06 10:58:27,28.00,22.13,13.90,99.90,1042858,28,20358,-58
2022-05-06 10:58:58,16.40,12.68,14.00,99.90,1045413,28,20013,-57
2022-05-06 10:59:55,13.95,10.98,14.00,99.90,1044047,28,20087,-57
2022-05-06 11:00:28,14.27,10.95,14.10,99.90,1050335,28,20028,-58
2022-05-06 11:01:00,16.80,10.60,14.10,99.90,1050384,28,20015,-57
2022-05-06 11:01:32,15.82,11.38,14.10,99.90,1051105,28,20337,-55
2022-05-06 11:02:13,12.10,10.82,14.10,99.90,1050089,28,20544,-57
2022-05-06 11:02:46,14.10,14.10,14.10,99.90,1050703,28,20476,-57
2022-05-06 11:03:20,13.23,10.63,14.10,99.90,1048759,28,19912,-55
2022-05-06 11:03:54,15.60,11.27,14.20,99.90,1050135,28,20091,-57
2022-05-06 11:04:25,13.98,10.98,14.20,99.90,1051642,28,20034,-57
2022-05-06 11:04:56,12.18,10.88,14.20,99.90,1051825,28,20050,-55
2022-05-06 11:05:29,13.18,10.55,14.20,99.90,1051998,28,20019,-55
2022-05-06 11:06:00,13.60,10.52,14.20,99.90,1051911,28,20480,-55
2022-05-06 11:06:31,16.13,11.60,14.20,99.90,1051691,28,20016,-55
2022-05-06 11:07:12,14.27,11.10,14.20,99.90,1051946,28,20449,-56
2022-05-06 11:07:44,11.93,10.73,14.20,99.90,1050049,28,20025,-56
2022-05-06 11:08:19,12.32,10.68,14.20,99.90,1050135,28,20551,-55
2022-05-06 11:08:50,12.40,11.13,14.20,99.90,1051676,28,20423,-54
2022-05-06 11:09:30,16.02,12.27,14.20,99.90,1051918,28,20023,-55
2022-05-06 11:10:10,15.73,11.30,14.20,99.90,1051461,28,20016,-55
2022-05-06 11:10:41,16.00,13.55,14.30,99.90,1049788,28,20464,-55
2022-05-06 11:11:16,14.30,11.38,14.30,99.90,1051501,28,20091,-55
2022-05-06 11:11:46,17.73,12.98,14.30,99.90,1050483,28,20519,-54
2022-05-06 11:12:35,15.38,12.00,14.30,99.90,1051621,28,20065,-54
2022-05-06 11:13:08,19.90,11.32,14.30,99.90,1051715,28,20054,-56
2022-05-06 11:13:39,15.32,11.68,14.40,99.90,1051719,28,20095,-57
2022-05-06 11:14:19,16.17,10.77,14.40,99.90,1049219,28,20020,-55
2022-05-06 11:14:54,12.50,11.00,14.40,99.90,1051534,28,20471,-54
2022-05-06 11:15:25,15.68,11.35,14.50,99.90,1051757,28,20460,-56
2022-05-06 11:15:57,14.30,11.52,14.40,99.90,1051263,28,20138,-54
2022-05-06 11:16:27,15.57,11.32,14.50,99.90,1050543,28,20107,-55
2022-05-06 11:17:18,12.38,11.07,14.40,99.90,1051725,28,20019,-55
2022-05-06 11:17:49,14.40,14.40,14.40,99.90,1044991,28,20472,-55
2022-05-06 11:18:20,17.42,11.98,14.40,99.90,1045008,28,19904,-56
2022-05-06 11:18:50,12.05,10.63,14.40,99.90,1043922,28,20051,-55
2022-05-06 11:19:34,14.30,11.13,14.40,99.90,1044657,28,21405,-56
2022-05-06 11:20:18,13.93,10.52,14.40,99.90,1049393,28,20385,-55
2022-05-06 11:20:48,22.27,10.98,14.40,99.90,1050665,28,20016,-56
2022-05-06 11:21:23,15.45,11.25,14.40,99.90,1051717,28,20008,-55
2022-05-06 11:22:09,19.50,13.57,14.40,99.90,1051293,28,20042,-57
2022-05-06 11:23:01,12.98,10.27,14.40,99.90,1050308,28,20118,-55
2022-05-06 11:23:32,11.40,10.15,14.40,99.90,1049112,28,20067,-54
2022-05-06 11:24:16,13.40,10.68,14.40,99.90,1045244,28,20041,-53
2022-05-06 11:24:47,14.88,10.13,14.30,99.90,1045134,28,20023,-54
2022-05-06 11:25:18,11.27,9.90,14.30,99.90,1044270,28,20108,-54
2022-05-06 11:25:50,11.25,10.00,14.30,99.90,1046475,28,20090,-53
2022-05-06 11:26:25,11.43,10.25,14.30,99.90,1050179,28,20380,-53
2022-05-06 11:27:17,12.00,10.15,14.30,99.90,1051674,28,20419,-53
2022-05-06 11:27:49,11.43,10.20,14.20,99.90,1049780,28,20017,-54
2022-05-06 11:28:24,12.85,10.30,14.20,99.90,1051109,28,20578,-53
2022-05-06 11:29:03,12.05,10.18,14.20,99.90,1051711,28,20408,-54
2022-05-06 11:29:47,14.52,10.98,14.10,99.90,1051622,28,20424,-54
2022-05-06 11:30:18,16.63,10.45,14.10,99.90,1051300,28,20448,-53
2022-05-06 11:30:52,12.80,10.13,14.10,99.90,1048951,28,20020,-55
2022-05-06 11:31:23,14.00,10.60,14.10,99.90,1047657,28,20444,-54
2022-05-06 11:31:54,14.65,10.43,14.10,99.90,1050590,28,20024,-54
2022-05-06 11:32:27,13.05,10.52,14.00,99.90,1051901,28,20016,-57
2022-05-06 11:33:02,14.75,10.80,14.00,99.90,1051675,28,20095,-57
2022-05-06 11:33:34,12.23,10.57,14.10,99.90,1051963,28,20015,-57
2022-05-06 11:34:08,16.75,11.20,14.10,99.90,1049722,28,20028,-55
2022-05-06 11:34:41,15.65,10.07,14.00,99.90,1051499,28,20051,-53
2022-05-06 11:35:19,16.40,11.60,14.00,99.90,1048953,28,20024,-54
2022-05-06 11:36:03,12.32,10.95,14.10,99.90,1051660,28,20031,-54
2022-05-06 11:36:34,16.83,11.38,14.00,99.90,1050876,28,20024,-53
2022-05-06 11:37:06,12.20,10.93,14.00,99.90,1051535,28,20566,-54
2022-05-06 11:37:40,13.55,11.32,14.00,99.90,1051473,28,20528,-54
2022-05-06 11:38:12,12.45,11.07,14.00,99.90,1051424,28,20019,-53
2022-05-06 11:38:42,14.93,11.35,14.00,99.90,1050573,28,20035,-54
2022-05-06 11:39:13,19.48,11.93,14.00,99.90,1050939,28,20039,-54
2022-05-06 11:39:44,16.40,11.52,14.00,99.90,1051770,28,20566,-55
2022-05-06 11:40:29,18.73,11.40,13.90,99.90,1051261,28,20035,-54
2022-05-06 11:41:13,13.38,10.93,13.90,99.90,1048733,28,20446,-54
2022-05-06 11:41:44,16.33,10.93,13.90,99.90,1048661,28,20548,-54
2022-05-06 11:42:24,12.10,10.75,13.90,99.90,1045239,28,20040,-54
2022-05-06 11:42:55,16.77,10.98,13.90,99.90,1045416,28,20536,-53
2022-05-06 11:43:25,13.60,10.90,13.90,99.90,1045386,28,20023,-54
2022-05-06 11:44:03,15.00,10.80,13.90,99.90,1047179,28,20269,-55
2022-05-06 11:44:52,15.05,11.52,13.80,99.90,1048316,28,20059,-55
2022-05-06 11:45:42,17.83,11.48,13.80,99.90,1049984,28,20024,-54
2022-05-06 11:46:38,13.85,11.48,13.80,99.90,1051671,28,20016,-53
2022-05-06 11:47:27,12.52,11.23,13.80,99.90,1055823,28,20382,-54
2022-05-06 11:48:11,13.23,11.27,13.70,99.90,1047343,28,20054,-54
2022-05-06 11:48:44,15.57,11.68,13.70,99.90,1047362,28,20095,-55
2022-05-06 11:49:25,17.65,11.70,13.70,99.90,1046170,28,20349,-55
2022-05-06 11:49:56,17.05,11.95,13.70,99.90,1049820,28,20008,-55
2022-05-06 11:50:26,14.95,11.70,13.70,99.90,1048269,28,20461,-57
2022-05-06 11:51:00,12.85,11.50,13.70,99.90,1048595,28,20029,-56
2022-05-06 11:51:34,12.73,11.25,13.70,99.90,1047988,28,20020,-57
2022-05-06 11:52:05,16.15,11.55,13.70,99.90,1049441,28,20036,-56
2022-05-06 11:52:39,13.80,11.75,13.80,99.90,1049555,28,20009,-58
2022-05-06 11:53:13,14.20,11.32,13.80,99.90,1050323,28,20566,-57
2022-05-06 11:53:44,17.08,12.27,13.80,99.90,1048074,28,20095,-57
2022-05-06 11:54:16,15.82,12.32,13.80,99.90,1050339,28,20445,-58
2022-05-06 11:54:47,13.15,11.75,13.80,99.90,1048463,28,20413,-57
2022-05-06 11:55:18,14.38,12.75,13.90,99.90,1048602,28,20020,-58
2022-05-06 11:55:48,14.63,11.25,13.90,99.90,1047398,28,20017,-57
2022-05-06 11:56:23,14.35,11.65,13.90,99.90,1047141,28,20012,-54
2022-05-06 11:56:54,16.77,12.90,13.90,99.90,1047514,28,20019,-55
2022-05-06 11:57:25,18.77,12.57,13.90,99.90,1047467,28,20304,-57
2022-05-06 11:57:57,17.50,11.98,13.80,99.90,1050013,28,20456,-54
2022-05-06 11:58:28,14.68,12.18,13.90,99.90,1050590,28,20119,-59
2022-05-06 11:59:00,20.17,12.25,13.90,99.90,1043166,28,20017,-57
2022-05-06 11:59:30,15.40,11.93,13.90,99.90,1043655,28,20021,-56
2022-05-06 12:00:13,17.27,12.70,13.90,99.90,1047033,28,20498,-56
2022-05-06 12:00:45,14.27,11.63,13.90,99.90,1049702,28,20028,-57
2022-05-06 12:01:26,15.32,11.82,13.90,99.90,1051879,28,20428,-57
2022-05-06 12:02:05,15.70,12.10,13.90,99.90,1050986,28,20016,-58
2022-05-06 12:02:36,13.10,11.35,13.80,99.90,1047794,28,20039,-54
2022-05-06 12:03:08,12.55,11.25,13.90,99.90,1047790,28,20396,-57
2022-05-06 12:03:39,12.85,11.40,13.80,99.90,1051075,28,20031,-57
2022-05-06 12:04:11,16.55,12.27,13.80,99.90,1052776,28,20103,-58
2022-05-06 12:04:41,16.20,12.15,13.80,99.90,1047071,28,20040,-58
2022-05-06 12:05:13,15.20,11.82,13.70,99.90,1047528,28,20070,-58
2022-05-06 12:06:01,14.68,12.00,13.70,99.90,1049709,28,20021,-58
2022-05-06 12:06:32,17.17,11.40,13.70,99.90,1052129,28,20475,-57
2022-05-06 12:07:03,15.77,12.65,13.70,99.90,1051765,28,20514,-58
2022-05-06 12:07:45,13.23,11.82,13.70,99.90,1051972,28,20123,-55
2022-05-06 12:08:25,17.08,13.45,13.70,99.90,1050319,28,20435,-58
2022-05-06 12:09:18,15.95,12.82,13.60,99.90,1048072,28,20032,-59
2022-05-06 12:09:49,15.05,11.85,13.60,99.90,1049565,28,20070,-59
2022-05-06 12:10:32,16.25,12.43,13.60,99.90,1050507,28,20036,-59
2022-05-06 12:11:07,15.93,11.95,13.60,99.90,1048576,28,20119,-59
2022-05-06 12:11:39,15.32,12.32,13.60,99.90,1049068,28,20130,-58
2022-05-06 12:12:10,14.10,11.73,13.60,99.90,1048650,28,20056,-59
2022-05-06 12:12:58,15.75,11.93,13.60,99.90,1048719,28,20499,-58
2022-05-06 12:13:40,16.67,11.88,13.60,99.90,1052109,28,20371,-58
2022-05-06 12:14:19,15.95,12.57,13.60,99.90,1050410,28,20035,-58
2022-05-06 12:14:50,16.15,12.52,13.60,99.90,1051092,28,20017,-56
2022-05-06 12:15:31,13.65,12.23,13.60,99.90,1049937,28,20361,-57
2022-05-06 12:16:11,14.32,11.93,13.60,99.90,1048579,28,20024,-58
2022-05-06 12:17:18,15.50,12.48,13.60,99.90,1050833,28,20052,-57
2022-05-06 12:18:02,16.30,12.70,13.50,99.90,1048657,28,20426,-57
2022-05-06 12:18:33,14.25,12.57,13.50,99.90,1049612,28,20066,-58
2022-05-06 12:19:04,13.88,12.32,13.50,99.90,1052095,28,20029,-58
2022-05-06 12:19:39,16.13,12.73,13.50,99.90,1049554,28,20134,-58
2022-05-06 12:20:29,13.55,12.07,13.40,99.90,1048378,28,20480,-57
2022-05-06 12:21:01,18.45,12.80,13.40,99.90,1046895,28,20069,-58
2022-05-06 12:21:33,14.20,12.57,13.40,99.90,1045784,28,20345,-58
2022-05-06 12:22:24,18.20,12.57,13.40,99.90,1046500,28,20083,-58
2022-05-06 12:22:58,15.95,12.50,13.40,99.90,1050825,28,20028,-58
2022-05-06 12:23:30,16.95,12.90,13.40,99.90,1048922,28,20028,-58
2022-05-06 12:24:01,17.50,12.23,13.40,99.90,1050027,28,20032,-58
2022-05-06 12:24:38,16.90,12.55,13.40,99.90,1050686,28,20594,-58
2022-05-06 12:25:13,17.17,14.80,13.40,99.90,1050642,28,20027,-59
2022-05-06 12:25:53,14.68,12.60,13.40,99.90,1050048,28,20093,-59
2022-05-06 12:26:31,14.55,11.57,13.50,99.90,1052810,28,20038,-58
2022-05-06 12:27:01,16.05,12.82,13.50,99.90,1052662,28,20028,-58
2022-05-06 12:27:34,13.52,12.07,13.50,99.90,1050184,28,20102,-59
2022-05-06 12:28:18,16.02,12.77,13.50,99.90,1051834,28,20024,-59
2022-05-06 12:28:49,13.85,12.13,13.60,99.90,1049788,28,20025,-58
2022-05-06 12:29:21,16.75,13.32,13.60,99.90,1052594,28,20516,-59
2022-05-06 12:29:52,15.23,13.30,13.60,99.90,1052549,28,20028,-58
2022-05-06 12:30:24,14.65,13.02,13.60,99.90,1048133,28,20534,-59
2022-05-06 12:31:02,20.13,13.10,13.60,99.90,1047365,28,21403,-59
2022-05-06 12:31:34,15.13,12.18,13.60,99.90,1048064,28,20043,-59
2022-05-06 12:32:05,15.52,12.98,13.60,99.90,1048859,28,20036,-59
2022-05-06 12:32:40,16.20,12.68,13.70,99.90,1049783,28,20504,-59
2022-05-06 12:33:17,15.30,12.98,13.70,99.90,1048565,28,20058,-59
2022-05-06 12:33:48,16.25,12.52,13.70,99.90,1050509,28,20102,-59
2022-05-06 12:34:29,14.52,12.82,13.70,99.90,1052422,28,20434,-59
2022-05-06 12:35:17,17.00,12.75,13.70,99.90,1052356,28,20031,-59
2022-05-06 12:36:01,13.02,11.80,13.70,99.90,1052413,28,20027,-59
2022-05-06 12:36:32,16.33,12.00,13.80,99.90,1048115,28,20032,-58
2022-05-06 12:37:11,14.40,11.52,13.80,99.90,1047200,28,20033,-58
2022-05-06 12:37:58,12.68,11.10,13.80,99.90,1047689,28,20037,-57
2022-05-06 12:38:48,12.82,11.52,13.80,99.90,1046897,28,20031,-58
2022-05-06 12:39:21,13.52,11.38,13.90,99.90,1048609,28,20031,-58
2022-05-06 12:39:57,14.15,12.63,13.90,99.90,1051239,28,20421,-58
2022-05-06 12:40:32,13.80,12.40,13.90,99.90,1050276,28,20126,-59
2022-05-06 12:41:46,15.32,11.90,13.90,99.90,1048875,28,20029,-58
2022-05-06 12:42:20,13.60,11.38,14.00,99.90,1035095,28,20061,-59
2022-05-06 12:43:08,15.32,11.07,14.10,99.90,1046487,28,20025,-60
2022-05-06 12:43:38,13.15,11.80,14.10,99.90,1048188,28,20392,-59
2022-05-06 12:44:18,14.18,12.20,14.10,99.90,1050768,28,20012,-59
2022-05-06 12:44:49,14.48,12.02,14.20,99.90,1051429,28,20093,-58
2022-05-06 12:45:19,15.00,13.40,14.30,99.90,1051044,28,20318,-58
2022-05-06 12:45:52,18.48,13.38,14.20,99.90,1051838,28,20030,-58
2022-05-06 12:46:31,13.73,12.30,14.30,99.90,1052645,28,20014,-59
2022-05-06 12:47:35,15.82,12.27,14.30,99.90,1051783,28,20012,-59
2022-05-06 12:48:24,12.98,11.65,14.50,99.90,1052357,28,20069,-58
2022-05-06 12:49:15,12.88,11.65,14.50,99.90,1052357,28,20398,-58
2022-05-06 12:49:45,15.23,11.25,14.50,99.90,1052558,28,20012,-58
2022-05-06 12:50:16,12.55,11.30,14.50,99.90,1051527,28,20039,-58
2022-05-06 12:50:46,12.20,10.98,14.50,99.90,1052432,28,20017,-58
2022-05-06 12:51:17,12.27,11.02,14.60,99.90,1052821,28,20012,-58
2022-05-06 12:51:48,11.55,10.13,14.60,99.90,1051149,28,20483,-58
2022-05-06 12:52:18,20.55,10.82,14.60,99.90,1048192,28,20111,-58
2022-05-06 12:52:49,17.13,10.73,14.60,99.90,1049791,28,20416,-57
2022-05-06 12:53:19,12.52,10.35,14.60,99.90,1052753,28,20036,-57
2022-05-06 12:53:50,12.35,9.98,14.70,99.90,1050750,28,20020,-57
2022-05-06 12:54:22,12.10,10.23,14.80,99.90,1048366,28,20373,-58
2022-05-06 12:54:53,12.77,9.93,14.80,99.90,1050287,28,20012,-58
2022-05-06 12:55:23,13.82,10.57,14.80,99.90,1052458,28,20048,-58
2022-05-06 12:55:54,12.05,9.80,14.80,99.90,1050051,28,20491,-60
2022-05-06 12:56:26,13.10,10.55,14.80,99.90,1048483,28,20069,-58
2022-05-06 12:56:57,11.30,9.70,14.80,99.90,1050331,28,20009,-58
2022-05-06 12:57:28,11.50,10.00,14.90,99.90,1050979,28,20034,-57
2022-05-06 12:57:59,11.48,9.15,14.90,99.90,1048445,28,20022,-58
2022-05-06 12:58:30,15.77,9.77,14.90,99.90,1052054,28,20020,-58
2022-05-06 12:59:01,10.75,9.77,14.90,99.90,1050539,28,20019,-59
2022-05-06 12:59:32,11.85,9.80,15.00,99.90,1050542,28,20543,-59
2022-05-06 13:00:03,11.23,9.90,15.00,99.90,1049901,28,20024,-58
2022-05-06 13:00:34,11.10,9.73,15.00,99.90,1049736,28,20015,-58
2022-05-06 13:01:04,14.05,9.40,15.00,99.90,1052296,28,20015,-58
2022-05-06 13:01:35,10.25,8.90,15.00,99.90,1052538,28,20020,-58
2022-05-06 13:02:07,9.85,8.77,15.00,99.90,1051792,28,20032,-58
2022-05-06 13:02:39,13.07,9.38,15.10,99.90,1048240,28,20108,-58
2022-05-06 13:03:09,14.30,9.75,15.20,99.90,1052800,28,20391,-55
2022-05-06 13:03:40,11.23,8.90,15.20,99.90,1052530,28,20126,-55
2022-05-06 13:04:11,13.25,9.48,15.20,99.90,1048727,28,20025,-56
2022-05-06 13:04:41,15.57,10.07,15.30,99.90,1048051,28,20486,-57
2022-05-06 13:05:12,13.68,10.13,15.30,99.90,1048113,28,20024,-57
2022-05-06 13:05:43,14.68,10.52,15.30,99.90,1046500,28,20027,-57
2022-05-06 13:06:14,17.25,10.18,15.30,99.90,1047644,28,20020,-57
2022-05-06 13:06:45,12.50,10.18,15.30,99.90,1049156,28,20024,-56
2022-05-06 13:07:16,13.45,9.80,15.30,99.90,1052510,28,20021,-55
2022-05-06 13:07:47,13.30,9.77,15.30,99.90,1047993,28,20024,-57
2022-05-06 13:08:18,9.38,8.35,15.30,99.90,1043702,28,20325,-58
2022-05-06 13:08:49,9.48,7.95,15.40,99.90,1043061,28,20032,-57
2022-05-06 13:09:19,11.30,8.55,15.30,99.90,1040086,28,20040,-58
2022-05-06 13:09:50,10.00,8.00,15.30,99.90,1043867,28,20405,-58
2022-05-06 13:10:20,10.15,8.00,15.40,99.90,1043343,28,20022,-57
2022-05-06 13:10:51,11.50,8.73,15.40,99.90,1044083,28,20021,-58
2022-05-06 13:11:22,10.35,8.88,15.30,99.90,1048170,28,20012,-58
2022-05-06 13:11:52,9.52,7.78,15.20,99.90,1047913,28,20024,-59
2022-05-06 13:12:23,10.07,8.25,15.20,99.90,1052519,28,20024,-58
2022-05-06 13:12:53,10.80,8.00,15.20,99.90,1052368,28,20495,-56
2022-05-06 13:13:24,11.80,8.00,15.10,99.90,1052457,28,20062,-57
2022-05-06 13:13:54,9.02,8.13,15.10,99.90,1052363,28,20020,-56
2022-05-06 13:14:25,11.63,8.27,15.20,99.90,1051225,28,20083,-56
2022-05-06 13:14:56,12.35,8.57,15.20,99.90,1052895,28,20015,-56
2022-05-06 13:15:26,12.38,8.43,15.20,99.90,1052685,28,20028,-55
2022-05-06 13:15:59,14.35,9.30,15.20,99.90,1051678,28,20047,-58
2022-05-06 13:16:30,14.07,8.55,15.10,99.90,1054634,28,20028,-58
2022-05-06 13:17:00,16.58,11.25,15.20,99.90,1051322,28,20098,-56
2022-05-06 13:17:31,15.02,8.70,15.10,99.90,1051586,28,20095,-56
2022-05-06 13:18:02,11.77,8.98,15.10,99.90,1052125,28,20385,-58
2022-05-06 13:18:32,10.50,8.20,15.10,99.90,1050909,28,20146,-58
2022-05-06 13:19:04,11.55,9.15,15.00,99.90,1052603,28,20039,-56
2022-05-06 13:19:35,14.18,8.50,15.00,99.90,1052314,28,20031,-58
2022-05-06 13:20:06,10.57,9.00,15.00,99.90,1050912,28,20031,-57
2022-05-06 13:20:36,11.45,9.35,15.00,99.90,1048206,28,20024,-56
2022-05-06 13:21:08,10.73,8.70,15.00,99.90,1048365,28,20031,-57
2022-05-06 13:21:38,9.90,8.45,15.00,99.90,1048704,28,20020,-58
2022-05-06 13:22:09,9.00,8.20,15.00,99.90,1048600,28,20043,-57
2022-05-06 13:22:40,9.68,7.93,15.10,99.90,1049530,28,20104,-57
2022-05-06 13:23:11,10.00,8.57,15.00,99.90,1049449,28,20687,-57
2022-05-06 13:23:42,9.77,8.80,15.00,99.90,1049164,28,20454,-58
2022-05-06 13:24:13,10.15,8.88,15.00,99.90,1039639,28,20073,-57
2022-05-06 13:24:44,10.95,8.45,15.00,99.90,1042355,28,20654,-58
2022-05-06 13:25:14,10.90,9.10,15.00,99.90,1047082,28,20075,-58
2022-05-06 13:25:45,9.95,7.95,15.10,99.90,1044857,28,20056,-58
2022-05-06 13:26:17,9.80,8.77,15.10,99.90,1047829,28,20119,-58
2022-05-06 13:26:47,12.15,9.30,15.10,99.90,1049223,28,20035,-56
2022-05-06 13:27:18,10.55,8.73,15.00,99.90,1049606,28,20134,-57
2022-05-06 13:27:49,11.88,9.18,15.00,99.90,1050380,28,20384,-57
2022-05-06 13:28:20,13.93,9.30,15.00,99.90,1050642,28,20020,-58
2022-05-06 13:28:50,18.30,14.40,15.00,99.90,1048666,28,20376,-58
2022-05-06 13:29:21,14.05,11.93,15.00,99.90,1048982,28,20404,-59
2022-05-06 13:29:51,21.10,16.23,15.10,99.90,1049548,28,20064,-57
2022-05-06 13:30:23,37.60,29.33,15.10,99.90,1048379,28,20450,-58
2022-05-06 13:30:54,16.63,11.68,15.10,99.90,1049172,28,20564,-58
2022-05-06 13:31:24,11.00,9.93,15.10,99.90,1049044,28,20055,-57
2022-05-06 13:31:55,11.02,9.93,15.10,99.90,1050559,28,20384,-57
2022-05-06 13:32:25,11.15,10.00,15.10,99.90,1050904,28,20032,-56
2022-05-06 13:32:56,10.52,9.23,15.10,99.90,1052139,28,20028,-57
2022-05-06 13:33:27,11.05,9.05,15.20,99.90,1050507,28,20020,-58
2022-05-06 13:33:57,11.95,9.73,15.20,99.90,1052159,28,20027,-58
2022-05-06 13:34:28,10.70,9.48,15.20,99.90,1048743,28,20540,-54
2022-05-06 13:34:59,12.57,9.57,15.10,99.90,1049343,28,20016,-55
2022-05-06 13:35:30,12.43,9.27,15.10,99.90,1049769,28,20126,-57
2022-05-06 13:36:01,13.98,10.40,15.10,99.90,1049441,28,20039,-56
2022-05-06 13:36:32,15.90,9.90,15.10,99.90,1049851,28,20039,-56
2022-05-06 13:37:04,12.88,9.88,15.00,99.90,1049893,28,20088,-57
2022-05-06 13:37:35,10.82,9.75,15.00,99.90,1050569,28,20035,-57
2022-05-06 13:38:05,11.25,9.48,15.00,99.90,1053482,28,20535,-57
2022-05-06 13:38:36,14.23,9.48,14.90,99.90,1051383,28,20652,-57
2022-05-06 13:39:07,10.75,9.68,14.90,99.90,1050602,28,20484,-57
2022-05-06 13:39:37,13.50,9.68,14.90,99.90,1050162,28,20133,-58
2022-05-06 13:40:08,11.23,9.68,15.00,99.90,1047328,28,20613,-56
2022-05-06 13:40:39,14.68,9.50,15.00,99.90,1051569,28,20103,-55
2022-05-06 13:41:09,14.20,9.45,15.00,99.90,1049395,28,20028,-53
2022-05-06 13:41:41,10.73,9.43,15.00,99.90,1048033,28,20020,-55
2022-05-06 13:42:11,12.50,9.95,15.10,99.90,1051504,28,20032,-54
2022-05-06 13:42:42,13.15,9.20,15.20,99.90,1049546,28,20108,-54
2022-05-06 13:43:13,12.90,10.32,15.20,99.90,1051009,28,20448,-54
2022-05-06 13:43:43,10.77,8.98,15.30,99.90,1049907,28,20069,-54
2022-05-06 13:44:14,10.27,8.63,15.30,99.90,1052150,28,20097,-54
2022-05-06 13:44:46,11.70,9.00,15.40,99.90,1049442,28,20012,-55
2022-05-06 13:45:17,12.23,9.30,15.40,99.90,1049642,28,20020,-56
2022-05-06 13:45:48,9.98,9.00,15.40,99.90,1050762,28,20099,-55
2022-05-06 13:46:18,14.32,8.93,15.40,99.90,1050709,28,20024,-54
2022-05-06 13:46:51,12.00,8.75,15.50,99.90,1050092,28,20453,-56
2022-05-06 13:47:21,10.05,9.00,15.50,99.90,1049571,28,20472,-55
2022-05-06 13:47:52,10.55,9.40,15.50,99.90,1051953,28,20047,-56
2022-05-06 13:48:23,14.70,8.88,15.50,99.90,1049358,28,20044,-55
2022-05-06 13:48:54,13.90,9.50,15.50,99.90,1049991,28,20624,-55
2022-05-06 13:49:25,16.20,9.13,15.50,99.90,1050787,28,20131,-54
2022-05-06 13:49:56,13.10,9.18,15.50,99.90,1051595,28,20597,-57
2022-05-06 13:50:26,10.30,9.25,15.60,99.90,1050502,28,20028,-52
2022-05-06 13:50:57,11.23,9.88,15.60,99.90,1050870,28,20053,-55
2022-05-06 13:51:27,10.25,8.90,15.60,99.90,1052433,28,20016,-55
2022-05-06 13:51:58,11.80,10.27,15.60,99.90,1051915,28,20016,-55
2022-05-06 13:52:29,13.18,10.40,15.60,99.90,1052167,28,20005,-54
2022-05-06 13:52:59,11.10,9.98,15.60,99.90,1052431,28,20016,-54
2022-05-06 13:53:30,15.73,11.48,15.60,99.90,1051741,28,20035,-55
2022-05-06 13:54:02,14.75,10.55,15.70,99.90,1051810,28,20031,-55
2022-05-06 13:54:33,15.23,10.95,15.70,99.90,1051042,28,20031,-54
2022-05-06 13:55:06,12.55,10.15,15.80,99.90,1051836,28,20047,-56
2022-05-06 13:55:55,12.05,10.23,15.80,99.90,1050280,28,20449,-56
2022-05-06 13:56:44,11.90,10.07,15.80,99.90,1048448,28,20016,-55
2022-05-06 13:57:34,13.07,10.07,15.80,99.90,1051995,28,20073,-56
2022-05-06 13:58:23,37.75,11.13,15.80,99.90,1049039,28,20012,-55
2022-05-06 13:59:11,24.45,10.13,15.90,99.90,1048122,28,20388,-55
2022-05-06 13:59:42,15.50,9.52,15.90,99.90,1049276,28,20095,-54
2022-05-06 14:00:13,12.10,9.68,15.90,99.90,1050013,28,20081,-56
2022-05-06 14:00:43,13.57,9.32,15.90,99.90,1047061,28,20020,-55
2022-05-06 14:01:15,13.00,9.07,15.90,99.90,1041921,28,20096,-55
2022-05-06 14:01:47,13.18,8.85,15.80,99.90,1041969,28,20017,-55
2022-05-06 14:02:17,9.32,8.43,15.90,99.90,1042074,28,20036,-53
2022-05-06 14:02:49,10.13,8.77,15.90,99.90,1048128,28,20067,-55
2022-05-06 14:03:19,10.80,8.40,15.80,99.90,1051758,28,20099,-53
2022-05-06 14:03:50,11.35,7.90,15.80,99.90,1051932,28,20012,-54
2022-05-06 14:04:20,11.95,8.77,15.70,99.90,1051934,28,20043,-54
2022-05-06 14:04:51,10.05,9.07,15.70,99.90,1051409,28,20099,-54
2022-05-06 14:05:22,10.93,9.35,15.70,99.90,1049274,28,20031,-53
2022-05-06 14:05:52,11.50,9.52,15.70,99.90,1049829,28,20020,-55
2022-05-06 14:06:23,10.68,9.02,15.70,99.90,1050169,28,20561,-55
2022-05-06 14:06:53,13.07,9.02,15.70,99.90,1052139,28,20460,-55
2022-05-06 14:07:24,12.68,9.25,15.70,99.90,1052123,28,20039,-54
2022-05-06 14:08:00,20.30,9.75,15.60,99.90,1052032,28,20103,-54
2022-05-06 14:08:31,10.00,9.00,15.60,99.90,1052034,28,20012,-55
2022-05-06 14:09:02,10.60,9.18,15.60,99.90,1052237,28,20035,-56
2022-05-06 14:09:36,12.20,9.55,15.50,99.90,1050712,28,20016,-57
2022-05-06 14:10:07,10.55,9.00,15.50,99.90,1051816,28,20470,-56
2022-05-06 14:10:37,10.40,9.18,15.50,99.90,1051297,28,20016,-58
2022-05-06 14:11:08,12.00,9.63,15.40,99.90,1052155,28,20406,-55
2022-05-06 14:11:39,13.88,9.82,15.40,99.90,1051996,28,20103,-53
2022-05-06 14:12:10,11.05,9.88,15.40,99.90,1052076,28,20016,-54
2022-05-06 14:12:40,13.88,10.18,15.40,99.90,1052104,28,20113,-56
2022-05-06 14:13:11,12.90,9.90,15.40,99.90,1047607,28,20392,-54
2022-05-06 14:13:42,12.20,9.82,15.40,99.90,1041957,28,20071,-55
2022-05-06 14:14:13,11.20,9.82,15.50,99.90,1042308,28,20033,-54
2022-05-06 14:14:43,13.43,10.13,15.40,99.90,1041601,28,20048,-56
2022-05-06 14:15:14,14.25,10.13,15.50,99.90,1044053,28,20021,-55
2022-05-06 14:15:45,15.90,10.40,15.50,99.90,1049825,28,20058,-56
2022-05-06 14:16:16,12.38,10.05,15.50,99.90,1049952,28,20089,-55
2022-05-06 14:16:46,13.48,10.35,15.50,99.90,1048372,28,20027,-54
2022-05-06 14:17:19,11.52,9.93,15.50,99.90,1049740,28,20028,-50
2022-05-06 14:17:49,14.73,10.55,15.50,99.90,1048105,28,20067,-55
2022-05-06 14:18:20,10.90,9.80,15.40,99.90,1050357,28,20132,-53
2022-05-06 14:18:50,14.75,10.93,15.40,99.90,1051537,28,20674,-54
2022-05-06 14:19:21,12.70,10.20,15.40,99.90,1054566,28,20023,-54
2022-05-06 14:19:53,12.85,10.70,15.40,99.90,1049244,28,20020,-55
2022-05-06 14:20:23,13.02,10.23,15.40,99.90,1051033,28,20032,-55
2022-05-06 14:20:54,12.93,10.80,15.40,99.90,1048068,28,20025,-54
2022-05-06 14:21:25,13.18,10.32,15.40,99.90,1046812,28,20025,-55
2022-05-06 14:21:56,12.30,10.50,15.40,99.90,1044443,28,20124,-56
2022-05-06 14:22:27,15.85,11.35,15.40,99.90,1045438,28,20031,-54
2022-05-06 14:22:57,13.40,10.90,15.30,99.90,1048422,28,20112,-54
2022-05-06 14:23:28,14.38,10.90,15.30,99.90,1047954,28,20126,-55
2022-05-06 14:23:59,13.57,10.48,15.40,99.90,1048245,28,20009,-55
2022-05-06 14:24:29,13.98,11.23,15.40,99.90,1048334,28,20065,-54
2022-05-06 14:25:00,13.18,11.45,15.40,99.90,1048133,28,20083,-54
2022-05-06 14:25:30,11.40,9.80,15.40,99.90,1048349,28,20012,-55
2022-05-06 14:26:01,12.88,10.48,15.30,99.90,1048990,28,20019,-57
2022-05-06 14:26:33,12.50,10.90,15.30,99.90,1051855,28,20039,-57
2022-05-06 14:27:05,12.40,10.60,15.30,99.90,1051334,28,20141,-55
2022-05-06 14:27:35,10.73,9.45,15.30,99.90,1051685,28,20019,-55
2022-05-06 14:28:07,11.48,10.20,15.30,99.90,1047967,28,20380,-55
2022-05-06 14:28:37,13.20,10.25,15.30,99.90,1043779,28,20381,-55
2022-05-06 14:29:08,11.65,9.95,15.30,99.90,1039705,28,20016,-56
2022-05-06 14:29:38,11.63,10.35,15.30,99.90,1039352,28,20024,-57
2022-05-06 14:30:10,14.68,11.30,15.30,99.90,1039996,28,20096,-57
2022-05-06 14:30:41,19.02,11.93,15.30,99.90,1045989,28,20013,-56
2022-05-06 14:31:12,13.35,11.25,15.30,99.90,1045371,28,20500,-56
2022-05-06 14:31:42,12.02,10.82,15.30,99.90,1045040,28,20096,-57
2022-05-06 14:32:13,14.43,11.40,15.30,99.90,1043804,28,20108,-56
2022-05-06 14:32:46,12.95,10.80,15.30,99.90,1043526,28,20005,-58
2022-05-06 14:33:17,11.25,9.77,15.20,99.90,1048320,28,20009,-54
2022-05-06 14:33:47,91.05,14.43,15.20,99.90,1049527,28,20024,-54
2022-05-06 14:34:18,11.85,10.23,15.20,99.90,1048720,28,20017,-55
2022-05-06 14:34:48,14.18,10.10,15.10,99.90,1051774,28,20092,-56
2022-05-06 14:35:20,12.80,9.88,15.10,99.90,1052263,28,20040,-56
2022-05-06 14:35:50,12.13,9.98,15.10,99.90,1047730,28,20017,-54
2022-05-06 14:36:22,13.82,10.48,15.10,99.90,1046586,28,20008,-55
2022-05-06 14:36:52,12.45,11.05,15.20,99.90,1045043,28,20025,-54
2022-05-06 14:37:23,12.88,10.52,15.20,99.90,1047906,28,20020,-54
2022-05-06 14:37:55,10.90,9.82,15.20,99.90,1047996,28,20100,-55
2022-05-06 14:38:27,15.38,10.80,15.20,99.90,1048077,28,20019,-55
2022-05-06 14:38:58,11.80,10.07,15.20,99.90,1046474,28,20016,-55
2022-05-06 14:39:28,12.07,10.88,15.20,99.90,1048326,28,20024,-57
2022-05-06 14:39:59,19.80,11.52,15.20,99.90,1047931,28,20016,-55
2022-05-06 14:40:31,19.33,15.65,15.20,99.90,1047999,28,20011,-57
2022-05-06 14:41:02,19.00,14.98,15.20,99.90,1048520,28,20033,-55
2022-05-06 14:41:32,15.63,12.80,15.20,99.90,1052205,28,20487,-55
2022-05-06 14:42:04,16.08,12.88,15.30,99.90,1052434,28,20017,-56
2022-05-06 14:42:35,17.23,10.90,15.20,99.90,1052258,28,20073,-56
2022-05-06 14:43:06,11.65,9.88,15.30,99.90,1050643,28,20013,-55
2022-05-06 14:43:36,11.32,10.18,15.30,99.90,1048319,28,20135,-55
2022-05-06 14:44:07,34.55,25.17,15.40,99.90,1048091,28,20287,-56
2022-05-06 14:44:37,17.70,14.70,15.40,99.90,1048009,28,20484,-55
2022-05-06 14:45:08,144.98,112.43,15.40,99.90,1048154,28,20040,-55
2022-05-06 14:45:40,36.65,26.48,15.40,99.90,1044504,28,20245,-55
2022-05-06 14:46:10,20.98,10.63,15.40,99.90,1043277,28,20116,-55
2022-05-06 14:46:41,11.77,10.45,15.40,99.90,1046834,28,20021,-55
2022-05-06 14:47:11,11.73,9.48,15.40,99.90,1047715,28,20516,-55
2022-05-06 14:47:42,11.20,9.82,15.40,99.90,1050560,28,20070,-55
2022-05-06 14:48:13,12.82,9.93,15.50,99.90,1052196,28,20024,-55
2022-05-06 14:48:44,13.38,10.00,15.40,99.90,1052233,28,20027,-56
2022-05-06 14:49:14,13.68,10.32,15.40,99.90,1048672,28,20027,-56
2022-05-06 14:49:45,11.55,9.82,15.40,99.90,1050797,28,20035,-55
2022-05-06 14:50:16,12.90,9.68,15.40,99.90,1048142,28,20445,-56
2022-05-06 14:50:47,13.15,10.43,15.50,99.90,1052204,28,20012,-55
2022-05-06 14:51:17,14.82,10.57,15.50,99.90,1052165,28,20008,-55
2022-05-06 14:51:48,11.55,9.75,15.50,99.90,1048617,28,20472,-55
2022-05-06 14:52:23,12.30,10.30,15.50,99.90,1048134,28,20032,-54
2022-05-06 14:52:54,15.63,10.10,15.50,99.90,1049073,28,20063,-57
2022-05-06 14:53:24,10.93,9.80,15.50,99.90,1049757,28,20438,-54
2022-05-06 14:53:55,14.63,10.13,15.50,99.90,1052091,28,20095,-54
2022-05-06 14:54:26,13.18,10.43,15.50,99.90,1051997,28,20024,-55
2022-05-06 14:54:56,13.90,10.10,15.50,99.90,1051853,28,20350,-52
2022-05-06 14:55:27,12.15,9.70,15.50,99.90,1052055,28,20012,-55
2022-05-06 14:55:58,13.32,9.80,15.60,99.90,1052022,28,20392,-54
2022-05-06 14:56:29,11.30,10.20,15.60,99.90,1050454,28,20028,-53
2022-05-06 14:56:59,12.18,9.70,15.60,99.90,1052143,28,20111,-55
2022-05-06 14:57:31,12.68,9.77,15.60,99.90,1051998,28,20043,-55
2022-05-06 14:58:01,10.90,9.70,15.70,99.90,1051902,28,20020,-54
2022-05-06 14:58:33,11.73,9.73,15.70,99.90,1051417,28,20103,-54
2022-05-06 14:59:03,13.68,10.90,15.70,99.90,1051972,28,20060,-54
2022-05-06 14:59:35,12.43,10.15,15.70,99.90,1049155,28,20053,-55
2022-05-06 15:00:10,15.13,10.63,15.70,99.90,1052009,28,20409,-53
2022-05-06 15:00:41,13.40,10.05,15.70,99.90,1051784,28,20091,-54
2022-05-06 15:01:11,10.35,9.13,15.80,99.90,1052176,28,20474,-54
2022-05-06 15:01:43,11.35,9.57,15.70,99.90,1052094,28,20020,-53
2022-05-06 15:02:13,10.68,9.68,15.80,99.90,1051392,28,20020,-55
2022-05-06 15:02:44,12.30,10.52,15.80,99.90,1048927,28,20115,-55
2022-05-06 15:03:15,13.90,10.30,15.80,99.90,1048135,28,20427,-56
2022-05-06 15:03:45,13.82,10.85,15.80,99.90,1048285,28,20009,-55
2022-05-06 15:04:16,12.63,9.75,15.80,99.90,1048259,28,20380,-54
2022-05-06 15:04:48,13.60,10.38,15.80,99.90,1048077,28,20012,-57
2022-05-06 15:05:18,14.52,10.60,15.80,99.90,1047872,28,20095,-57
2022-05-06 15:05:49,14.25,10.55,15.90,99.90,1048206,28,20020,-53
2022-05-06 15:06:20,11.20,9.95,15.90,99.90,1048048,28,20357,-58
2022-05-06 15:06:50,12.40,10.63,15.90,99.90,1048051,28,20073,-58
2022-05-06 15:07:21,16.63,10.85,16.00,99.90,1050464,28,20027,-59
2022-05-06 15:07:52,16.67,10.32,16.00,99.90,1048882,28,20063,-59
2022-05-06 15:08:22,12.18,10.13,16.00,99.90,1051180,28,20399,-52
2022-05-06 15:08:53,13.10,10.55,16.00,99.90,1051873,28,20492,-53
2022-05-06 15:09:23,22.15,11.88,16.00,99.90,1049539,28,20023,-57
2022-05-06 15:09:54,14.77,10.32,16.00,99.90,1050161,28,20031,-53
2022-05-06 15:10:31,13.30,10.32,16.10,99.90,1049041,28,20040,-53
2022-05-06 15:11:03,11.40,10.30,16.10,99.90,1053752,28,20015,-55
2022-05-06 15:11:34,14.63,10.52,16.10,99.90,1052118,28,20020,-54
2022-05-06 15:12:05,13.40,10.50,16.10,99.90,1045821,28,20103,-55
2022-05-06 15:12:36,14.55,10.20,16.10,99.90,1047461,28,20013,-53
2022-05-06 15:13:07,12.82,10.90,16.10,99.90,1047781,28,20085,-56
2022-05-06 15:13:39,14.73,11.10,16.20,99.90,1047619,28,20807,-53
2022-05-06 15:14:10,16.80,10.93,16.20,99.90,1047761,28,20469,-54
2022-05-06 15:14:44,15.57,10.82,16.20,99.90,1047995,28,20016,-52
2022-05-06 15:15:15,12.73,10.82,16.20,99.90,1047805,28,20029,-53
2022-05-06 15:15:46,14.18,10.32,16.20,99.90,1048114,28,20460,-52
2022-05-06 15:16:16,11.38,9.90,16.20,99.90,1048984,28,20021,-56
2022-05-06 15:16:47,14.98,9.93,16.30,99.90,1052040,28,20028,-53
2022-05-06 15:17:17,11.68,10.02,16.30,99.90,1052155,28,20024,-56
2022-05-06 15:17:49,11.98,10.32,16.30,99.90,1052264,28,20016,-53
2022-05-06 15:18:38,11.50,10.27,16.30,99.90,1051941,28,20031,-54
2022-05-06 15:19:24,13.77,10.38,16.30,99.90,1047592,28,20441,-54
2022-05-06 15:19:55,19.92,13.82,16.30,99.90,1047442,28,20024,-55
2022-05-06 15:20:25,12.48,10.35,16.40,99.90,1047572,28,20436,-53
2022-05-06 15:20:56,14.57,10.40,16.40,99.90,1045042,28,20086,-54
2022-05-06 15:21:26,11.13,9.77,16.40,99.90,1046912,28,20155,-54
2022-05-06 15:22:06,11.63,10.10,16.40,99.90,1047752,28,20048,-53
2022-05-06 15:22:38,11.93,9.68,16.40,99.90,1048667,28,20032,-54
2022-05-06 15:23:08,12.18,9.88,16.40,99.90,1051543,28,20024,-54
2022-05-06 15:23:47,13.77,10.35,16.40,99.90,1052009,28,20430,-54
2022-05-06 15:24:19,11.65,10.45,16.40,99.90,1051137,28,20573,-54
2022-05-06 15:24:50,13.15,9.65,16.40,99.90,1049052,28,20020,-56
2022-05-06 15:25:20,12.95,9.82,16.40,99.90,1048128,28,20021,-53
2022-05-06 15:25:51,11.38,9.55,16.40,99.90,1047948,28,20017,-54
2022-05-06 15:26:21,13.55,9.98,16.40,99.90,1047783,28,20028,-53
2022-05-06 15:26:53,13.45,9.70,16.30,99.90,1049146,28,20028,-54
2022-05-06 15:27:25,15.32,10.45,16.30,99.90,1048780,28,20028,-54
2022-05-06 15:27:56,14.15,10.35,16.30,99.90,1047506,28,20147,-53
2022-05-06 15:28:26,11.75,9.10,16.30,99.90,1047767,28,20436,-55
2022-05-06 15:28:57,11.25,10.05,16.30,99.90,1047315,28,20178,-56
2022-05-06 15:29:34,11.57,10.40,16.30,99.90,1047552,28,20025,-54
2022-05-06 15:30:06,11.13,9.63,16.30,99.90,1048103,28,20017,-54
2022-05-06 15:30:37,10.75,9.65,16.30,99.90,1047870,28,20078,-54
2022-05-06 15:31:09,12.13,10.75,16.30,99.90,1047967,28,20494,-52
2022-05-06 15:31:40,13.73,10.35,16.30,99.90,1047951,28,20016,-53
2022-05-06 15:32:11,20.73,14.68,16.30,99.90,1047796,28,20464,-55
2022-05-06 15:32:42,18.15,12.35,16.30,99.90,1048098,28,20056,-53
2022-05-06 15:33:13,12.68,9.65,16.30,99.90,1050176,28,20029,-49
2022-05-06 15:33:43,10.75,9.55,16.30,99.90,1049252,28,20480,-54
2022-05-06 15:34:14,11.27,10.15,16.30,99.90,1048030,28,20082,-52
2022-05-06 15:34:45,16.85,10.85,16.30,99.90,1047843,28,20020,-51
2022-05-06 15:35:16,14.38,9.93,16.40,99.90,1056246,28,20023,-54
2022-05-06 15:35:46,14.57,9.80,16.30,99.90,1056431,28,20064,-54
2022-05-06 15:36:17,13.18,9.63,16.40,99.90,1056091,28,20489,-53
2022-05-06 15:36:47,13.50,10.52,16.40,99.90,1051908,28,20020,-54
2022-05-06 15:37:18,12.35,10.23,16.40,99.90,1050807,28,20459,-53
2022-05-06 15:37:49,12.45,9.52,16.40,99.90,1048826,28,20109,-54
2022-05-06 15:38:19,14.05,9.70,16.40,99.90,1051993,28,20544,-52
2022-05-06 15:38:50,11.63,9.80,16.40,99.90,1052234,28,20032,-53
2022-05-06 15:39:21,14.00,10.18,16.40,99.90,1049348,28,20542,-54
2022-05-06 15:39:51,11.43,10.10,16.50,99.90,1047826,28,20028,-53
2022-05-06 15:40:23,12.93,9.35,16.60,99.90,1048078,28,20036,-54
2022-05-06 15:40:55,10.68,9.57,16.50,99.90,1047470,28,20504,-56
2022-05-06 15:41:27,14.27,10.10,16.60,99.90,1047883,28,20032,-53
2022-05-06 15:41:58,13.15,9.65,16.50,99.90,1047891,28,20112,-54
2022-05-06 15:42:30,13.48,9.48,16.50,99.90,1043148,28,20082,-54
2022-05-06 15:43:06,14.85,10.05,16.50,99.90,1043635,28,20013,-53
2022-05-06 15:43:38,11.38,9.38,16.50,99.90,1043247,28,20020,-56
2022-05-06 15:44:08,12.60,9.82,16.50,99.90,1044735,28,20088,-54
2022-05-06 15:44:39,13.52,9.43,16.50,99.90,1047661,28,20004,-54
2022-05-06 15:45:10,10.55,9.55,16.50,99.90,1051700,28,20099,-54
2022-05-06 15:45:40,10.32,9.05,16.50,99.90,1050630,28,20053,-54
2022-05-06 15:46:11,10.80,9.70,16.50,99.90,1051808,28,20008,-53
2022-05-06 15:46:42,15.50,10.10,16.50,99.90,1051799,28,20008,-53
2022-05-06 15:47:12,14.52,10.73,16.50,99.90,1052140,28,20012,-53
2022-05-06 15:47:43,16.38,10.27,16.40,99.90,1052112,28,20016,-53
2022-05-06 15:48:14,11.23,9.45,16.40,99.90,1051845,28,20031,-52
2022-05-06 15:48:45,10.50,9.43,16.40,99.90,1052126,28,20603,-51
2022-05-06 15:49:18,11.32,10.13,16.40,99.90,1052131,28,20490,-51
2022-05-06 15:49:48,11.20,10.02,16.40,99.90,1047370,28,20008,-52
2022-05-06 15:50:19,13.05,9.55,16.40,99.90,1047742,28,20095,-53
2022-05-06 15:50:50,11.82,9.60,16.40,99.90,1047444,28,20087,-54
2022-05-06 15:51:20,12.13,10.27,16.40,99.90,1047651,28,20476,-53
2022-05-06 15:51:51,12.23,10.00,16.30,99.90,1048023,28,20648,-52
2022-05-06 15:52:21,12.40,10.65,16.40,99.90,1047898,28,20015,-53
2022-05-06 15:52:52,16.02,10.63,16.30,99.90,1047707,28,20076,-53
2022-05-06 15:53:24,13.15,9.82,16.40,99.90,1047984,28,20051,-53
2022-05-06 15:53:54,14.98,10.60,16.30,99.90,1047732,28,20506,-54
2022-05-06 15:54:25,12.27,9.98,16.30,99.90,1047801,28,20057,-54
2022-05-06 15:54:56,13.90,10.13,16.30,99.90,1048004,28,20004,-52
2022-05-06 15:55:26,15.23,10.77,16.30,99.90,1047723,28,20062,-54
2022-05-06 15:55:57,12.07,10.30,16.30,99.90,1047885,28,20009,-55
2022-05-06 15:56:28,16.13,10.32,16.30,99.90,1048022,28,20018,-53
2022-05-06 15:56:58,17.40,10.60,16.30,99.90,1047698,28,20005,-53
2022-05-06 15:57:29,14.95,10.27,16.30,99.90,1047787,28,20005,-53
2022-05-06 15:58:00,13.20,10.65,16.30,99.90,1048023,28,20074,-53
2022-05-06 15:58:31,14.23,10.45,16.30,99.90,1047801,28,20005,-54
2022-05-06 15:59:02,11.73,10.27,16.30,99.90,1047565,28,20001,-54
2022-05-06 15:59:32,15.13,10.98,16.30,99.90,1047998,28,20016,-53
2022-05-06 16:00:03,14.23,10.60,16.30,99.90,1047799,28,20126,-54
2022-05-06 16:00:34,12.50,10.35,16.20,99.90,1051247,28,20012,-53
2022-05-06 16:01:05,14.10,10.38,16.20,99.90,1052153,28,20025,-53
2022-05-06 16:01:37,14.98,10.25,16.20,99.90,1051857,28,20031,-54
2022-05-06 16:02:07,16.00,10.48,16.30,99.90,1051995,28,20145,-52
2022-05-06 16:02:38,12.70,9.60,16.20,99.90,1047513,28,20028,-52
2022-05-06 16:03:08,12.40,9.88,16.30,99.90,1047382,28,20368,-53
2022-05-06 16:03:39,14.45,10.20,16.20,99.90,1047567,28,20020,-52
2022-05-06 16:04:10,12.70,10.57,16.20,99.90,1047762,28,20032,-51
2022-05-06 16:04:41,12.75,10.20,16.20,99.90,1043131,28,20026,-54
2022-05-06 16:05:11,18.10,10.15,16.20,99.90,1044528,28,20472,-55
2022-05-06 16:05:42,15.90,9.73,16.20,99.90,1043470,28,20029,-53
2022-05-06 16:06:13,11.80,10.02,16.30,99.90,1043944,28,20504,-54
2022-05-06 16:06:43,13.82,9.77,16.30,99.90,1047790,28,20451,-52
2022-05-06 16:07:14,13.32,10.05,16.20,99.90,1052206,28,20464,-53
2022-05-06 16:07:46,10.43,9.43,16.30,99.90,1045649,28,20514,-50
2022-05-06 16:08:17,13.55,9.57,16.30,99.90,1046221,28,20025,-54
2022-05-06 16:08:48,16.33,10.18,16.30,99.90,1043429,28,20469,-53
2022-05-06 16:09:19,15.07,10.48,16.30,99.90,1043626,28,20478,-52
2022-05-06 16:09:50,10.40,9.27,16.30,99.90,1050790,28,20020,-53
2022-05-06 16:10:22,11.80,9.50,16.30,99.90,1051290,28,20017,-55
2022-05-06 16:10:53,16.10,10.25,16.30,99.90,1048395,28,20052,-52
2022-05-06 16:11:23,14.60,10.07,16.30,99.90,1048072,28,20013,-52
2022-05-06 16:11:54,11.63,9.38,16.30,99.90,1047774,28,20092,-55
2022-05-06 16:12:24,14.93,9.65,16.30,99.90,1047714,28,20078,-56
2022-05-06 16:12:55,13.18,9.95,16.30,99.90,1047730,28,20030,-55
2022-05-06 16:13:26,13.15,9.93,16.30,99.90,1047890,28,20111,-53
2022-05-06 16:13:56,13.95,9.73,16.30,99.90,1047485,28,20016,-54
2022-05-06 16:14:45,11.70,9.80,16.30,99.90,1043524,28,20099,-55
2022-05-06 16:15:21,15.70,10.07,16.30,99.90,1047782,28,20443,-54
2022-05-06 16:15:54,23.83,16.13,16.40,99.90,1047501,28,20044,-53
2022-05-06 16:16:25,18.88,11.07,16.40,99.90,1051623,28,20012,-54
2022-05-06 16:16:56,15.63,10.52,16.40,99.90,1051780,28,20016,-53
2022-05-06 16:17:26,17.48,10.98,16.40,99.90,1052112,28,20016,-51
2022-05-06 16:17:58,13.07,10.43,16.40,99.90,1052182,28,20456,-54
2022-05-06 16:18:28,25.52,18.75,16.40,99.90,1051864,28,20012,-54
2022-05-06 16:19:00,20.40,13.32,16.40,99.90,1047860,28,20016,-54
2022-05-06 16:19:30,17.75,12.85,16.50,99.90,1047959,28,20021,-54
2022-05-06 16:20:01,21.05,14.65,16.50,99.90,1047668,28,20016,-53
2022-05-06 16:20:32,16.60,10.68,16.50,99.90,1047929,28,20056,-53
2022-05-06 16:21:02,13.40,9.90,16.50,99.90,1047995,28,20025,-51
2022-05-06 16:21:33,13.18,9.63,16.50,99.90,1047694,28,20100,-53
2022-05-06 16:22:04,11.10,8.88,16.50,99.90,1047693,28,20377,-56
2022-05-06 16:22:34,15.88,10.18,16.50,99.90,1047967,28,20074,-55
2022-05-06 16:23:06,15.25,9.63,16.50,99.90,1047625,28,20016,-54
2022-05-06 16:23:37,14.60,10.00,16.50,99.90,1047949,28,20345,-54
2022-05-06 16:24:07,13.40,10.40,16.50,99.90,1047811,28,20022,-55
2022-05-06 16:24:38,17.17,10.73,16.50,99.90,1048581,28,20025,-54
2022-05-06 16:25:10,15.73,10.90,16.50,99.90,1047905,28,20062,-53
2022-05-06 16:25:42,13.88,9.85,16.60,99.90,1043257,28,20020,-53
2022-05-06 16:26:13,12.75,9.30,16.60,99.90,1043217,28,20231,-53
2022-05-06 16:26:43,14.77,9.75,16.50,99.90,1044405,28,20064,-54
2022-05-06 16:27:15,12.20,9.77,16.50,99.90,1047526,28,20016,-53
2022-05-06 16:27:46,12.45,9.07,16.50,99.90,1043231,28,20017,-54
2022-05-06 16:28:17,10.48,9.43,16.50,99.90,1039387,28,20024,-54
2022-05-06 16:28:47,12.77,9.35,16.50,99.90,1034958,28,20022,-53
2022-05-06 16:29:18,14.73,9.63,16.50,99.90,1035465,28,20013,-53
2022-05-06 16:29:49,12.48,10.00,16.50,99.90,1043217,28,20096,-55
2022-05-06 16:30:20,11.48,9.32,16.50,99.90,1043416,28,20409,-54
2022-05-06 16:30:51,9.60,8.75,16.40,99.90,1052039,28,20023,-53
2022-05-06 16:31:24,10.57,9.20,16.40,99.90,1052189,28,20020,-54
2022-05-06 16:31:54,14.43,9.90,16.40,99.90,1051824,28,20012,-53
2022-05-06 16:32:25,13.52,9.60,16.40,99.90,1050691,28,20036,-52
2022-05-06 16:32:56,11.70,9.43,16.40,99.90,1050414,28,20019,-54
2022-05-06 16:33:27,12.77,9.57,16.40,99.90,1052128,28,20036,-53
2022-05-06 16:34:16,14.02,9.48,16.40,99.90,1056217,28,20417,-53
2022-05-06 16:35:06,20.00,9.73,16.40,99.90,1051276,28,20020,-53
2022-05-06 16:35:55,10.77,9.02,16.40,99.90,1052252,28,20009,-53
2022-05-06 16:36:44,13.40,9.43,16.40,99.90,1050101,28,20099,-52
2022-05-06 16:37:21,14.13,9.07,16.40,99.90,1051771,28,20016,-51
2022-05-06 16:37:53,11.30,9.40,16.40,99.90,1051816,28,20103,-53
2022-05-06 16:38:24,10.73,9.63,16.40,99.90,1048967,28,20096,-56
2022-05-06 16:38:55,16.15,10.05,16.40,99.90,1051696,28,20035,-53
2022-05-06 16:39:25,13.82,8.80,16.50,99.90,1052047,28,20016,-53
2022-05-06 16:39:56,14.65,9.50,16.50,99.90,1051134,28,20456,-55
2022-05-06 16:40:28,12.48,9.35,16.50,99.90,1049963,28,20038,-55
2022-05-06 16:41:00,11.55,9.30,16.50,99.90,1051861,28,20119,-55
2022-05-06 16:41:30,10.32,9.15,16.50,99.90,1051436,28,20020,-54
2022-05-06 16:42:01,12.07,9.18,16.50,99.90,1052032,28,20024,-55
2022-05-06 16:42:32,12.10,8.65,16.40,99.90,1051569,28,20035,-54
2022-05-06 16:43:04,11.10,9.05,16.50,99.90,1051714,28,20022,-55
2022-05-06 16:43:34,10.63,8.82,16.40,99.90,1047546,28,20124,-54
2022-05-06 16:44:05,15.45,9.73,16.40,99.90,1044198,28,20031,-53
2022-05-06 16:44:36,12.65,9.65,16.40,99.90,1047074,28,20074,-54
2022-05-06 16:45:07,12.98,9.93,16.40,99.90,1045170,28,20112,-55
2022-05-06 16:45:38,12.13,8.98,16.30,99.90,1048367,28,20099,-53
2022-05-06 16:46:08,12.15,10.13,16.30,99.90,1051151,28,20027,-55
2022-05-06 16:46:39,12.43,9.27,16.30,99.90,1051830,28,20444,-55
2022-05-06 16:47:12,11.00,9.25,16.20,99.90,1050740,28,20498,-56
2022-05-06 16:47:44,11.20,9.07,16.20,99.90,1048310,28,20016,-55
2022-05-06 16:48:14,11.10,9.57,16.20,99.90,1047601,28,20049,-56
2022-05-06 16:48:45,15.82,9.35,16.10,99.90,1047399,28,20017,-56
2022-05-06 16:49:16,10.70,8.90,16.10,99.90,1044714,28,20021,-54
2022-05-06 16:49:46,11.60,8.77,16.10,99.90,1045640,28,20366,-54
2022-05-06 16:50:17,9.68,8.70,16.00,99.90,1047041,28,20017,-55
2022-05-06 16:50:48,11.48,8.98,16.00,99.90,1046383,28,20111,-56
2022-05-06 16:51:18,12.10,9.35,16.00,99.90,1050857,28,20054,-52
2022-05-06 16:51:49,12.48,9.32,15.90,99.90,1051146,28,20016,-55
2022-05-06 16:52:20,12.15,9.50,15.90,99.90,1050568,28,20483,-54
2022-05-06 16:52:52,15.48,9.45,15.90,99.90,1049558,28,20017,-56
2022-05-06 16:53:22,13.35,10.27,15.90,99.90,1049209,28,20032,-54
2022-05-06 16:53:53,11.18,9.02,15.90,99.90,1049104,28,20017,-55
2022-05-06 16:54:23,13.32,8.98,15.90,99.90,1050301,28,20072,-56
2022-05-06 16:54:54,10.93,9.50,15.90,99.90,1048537,28,20016,-56
2022-05-06 16:55:25,13.13,9.00,15.90,99.90,1050228,28,20013,-53
2022-05-06 16:55:55,11.45,9.68,15.80,99.90,1052350,28,20156,-55
2022-05-06 16:56:26,13.15,10.27,15.80,99.90,1052255,28,20009,-56
2022-05-06 16:56:57,10.77,9.68,15.80,99.90,1052797,28,20092,-54
2022-05-06 16:57:28,13.75,9.63,15.80,99.90,1052295,28,20013,-54
2022-05-06 16:57:59,11.77,10.30,15.80,99.90,1050592,28,20479,-54
2022-05-06 16:58:30,20.05,10.32,15.80,99.90,1049346,28,20460,-56
2022-05-06 16:59:00,12.75,9.90,15.70,99.90,1046640,28,20021,-57
2022-05-06 16:59:32,11.38,9.40,15.70,99.90,1047276,28,20461,-53
2022-05-06 17:00:09,11.63,9.35,15.80,99.90,1046066,28,20507,-51
2022-05-06 17:00:40,14.35,10.15,15.70,99.90,1044783,28,20017,-55
2022-05-06 17:01:11,13.93,9.70,15.70,99.90,1042892,28,20116,-52
2022-05-06 17:01:41,14.10,9.80,15.70,99.90,1040215,28,20009,-55
2022-05-06 17:02:12,14.98,10.27,15.80,99.90,1039160,28,20064,-59
2022-05-06 17:02:42,11.23,9.30,15.70,99.90,1044399,28,20029,-57
2022-05-06 17:03:13,13.25,9.25,15.70,99.90,1048628,28,20024,-57
2022-05-06 17:03:44,12.07,8.82,15.70,99.90,1048295,28,20024,-58
2022-05-06 17:04:14,10.57,9.40,15.80,99.90,1052050,28,20016,-56
2022-05-06 17:04:45,13.40,9.57,15.80,99.90,1052200,28,20031,-57
2022-05-06 17:05:16,13.55,9.20,15.80,99.90,1050134,28,20107,-56
2022-05-06 17:05:48,11.73,9.85,15.80,99.90,1052296,28,20426,-57
2022-05-06 17:06:18,11.05,9.82,15.70,99.90,1052249,28,20788,-57
2022-05-06 17:06:49,9.93,8.93,15.70,99.90,1049113,28,20019,-57
2022-05-06 17:07:20,11.18,8.95,15.70,99.90,1049175,28,20021,-57
2022-05-06 17:07:53,12.85,10.13,15.70,99.90,1052097,28,20024,-57
2022-05-06 17:08:24,11.00,9.35,15.70,99.90,1050633,28,20028,-56
2022-05-06 17:08:55,11.82,9.38,15.70,99.90,1048914,28,20028,-58
2022-05-06 17:09:25,10.50,9.40,15.70,99.90,1048303,28,20028,-57
2022-05-06 17:09:56,14.15,9.40,15.70,99.90,1047986,28,20024,-56
2022-05-06 17:10:27,13.05,9.32,15.70,99.90,1051406,28,20012,-56
2022-05-06 17:10:57,15.20,9.73,15.60,99.90,1052399,28,20024,-55
2022-05-06 17:11:28,10.93,8.98,15.60,99.90,1052595,28,20426,-55
2022-05-06 17:11:59,12.73,9.73,15.60,99.90,1052699,28,20016,-56
2022-05-06 17:12:29,10.95,8.95,15.60,99.90,1052230,28,20392,-56
2022-05-06 17:13:00,11.20,9.70,15.60,99.90,1052627,28,20456,-55
2022-05-06 17:13:31,16.63,9.73,15.60,99.90,1052561,28,20040,-58
2022-05-06 17:14:03,16.58,9.93,15.60,99.90,1052360,28,20046,-55
2022-05-06 17:14:34,12.02,8.88,15.60,99.90,1048222,28,20084,-55
2022-05-06 17:15:06,14.52,9.18,15.60,99.90,1048526,28,20086,-57
2022-05-06 17:15:37,10.98,9.35,15.60,99.90,1047833,28,20016,-57
2022-05-06 17:16:08,12.52,9.32,15.60,99.90,1049891,28,20024,-57
2022-05-06 17:16:38,12.18,9.48,15.60,99.90,1050805,28,20083,-57
2022-05-06 17:17:09,12.43,9.63,15.60,99.90,1048394,28,20032,-56
2022-05-06 17:17:40,10.93,9.40,15.70,99.90,1048423,28,20074,-56
2022-05-06 17:18:10,12.60,9.50,15.60,99.90,1048952,28,20013,-57
2022-05-06 17:18:43,12.93,9.07,15.60,99.90,1048175,28,20017,-59
2022-05-06 17:19:13,12.68,9.07,15.60,99.90,1052485,28,20028,-54
2022-05-06 17:19:44,14.13,9.68,15.60,99.90,1052428,28,20044,-56
2022-05-06 17:20:15,15.95,9.90,15.60,99.90,1052134,28,20073,-55
2022-05-06 17:20:46,16.25,10.05,15.60,99.90,1051474,28,20099,-56
2022-05-06 17:21:16,14.55,9.75,15.60,99.90,1048495,28,20537,-56
2022-05-06 17:21:47,15.10,9.75,15.60,99.90,1048447,28,20020,-56
2022-05-06 17:22:18,10.95,9.38,15.60,99.90,1051179,28,20396,-57
2022-05-06 17:22:49,11.40,9.40,15.60,99.90,1046131,28,20039,-57
2022-05-06 17:23:19,12.07,9.40,15.60,99.90,1043794,28,20033,-58
2022-05-06 17:23:50,11.60,9.13,15.60,99.90,1047301,28,20021,-56
2022-05-06 17:24:21,12.05,9.40,15.60,99.90,1047783,28,20099,-55
2022-05-06 17:24:51,11.90,9.70,15.60,99.90,1048032,28,20020,-56
2022-05-06 17:25:22,16.65,10.23,15.60,99.90,1048488,28,20024,-56
2022-05-06 17:25:55,16.05,10.32,15.60,99.90,1048426,28,20472,-57
2022-05-06 17:26:26,15.38,10.00,15.60,99.90,1051452,28,20522,-56
2022-05-06 17:26:58,13.25,9.57,15.60,99.90,1052383,28,20077,-57
2022-05-06 17:27:28,11.45,9.77,15.60,99.90,1052527,28,20022,-57
2022-05-06 17:27:59,12.10,9.48,15.60,99.90,1052818,28,20019,-56
2022-05-06 17:28:30,14.43,9.98,15.60,99.90,1052567,28,20008,-55
2022-05-06 17:29:00,13.05,9.30,15.60,99.90,1052240,28,20021,-57
2022-05-06 17:29:31,11.02,9.13,15.60,99.90,1052660,28,20024,-57
2022-05-06 17:30:02,15.00,9.90,15.60,99.90,1052402,28,20016,-56
2022-05-06 17:30:34,14.23,9.88,15.60,99.90,1050926,28,20016,-57
2022-05-06 17:31:09,13.98,9.75,15.60,99.90,1048527,28,20345,-56
2022-05-06 17:31:41,10.60,9.60,15.60,99.90,1048263,28,20460,-56
2022-05-06 17:32:12,12.98,9.68,15.60,99.90,1049384,28,20103,-57
2022-05-06 17:32:42,11.25,9.27,15.60,99.90,1047604,28,20393,-56
2022-05-06 17:33:13,14.60,9.82,15.60,99.90,1043633,28,20021,-57
2022-05-06 17:33:44,12.05,9.27,15.60,99.90,1043944,28,20093,-56
2022-05-06 17:34:15,11.52,9.77,15.60,99.90,1042854,28,20112,-57
2022-05-06 17:34:46,12.18,9.75,15.60,99.90,1040329,28,20059,-57
2022-05-06 17:35:16,9.93,8.93,15.60,99.90,1046550,28,20444,-57
2022-05-06 17:35:47,12.98,9.30,15.60,99.90,1046115,28,20020,-58
2022-05-06 17:36:28,10.40,9.27,15.60,99.90,1047631,28,20111,-57
2022-05-06 17:36:59,12.27,9.38,15.60,99.90,1043531,28,20473,-57
2022-05-06 17:37:30,11.55,9.32,15.60,99.90,1043760,28,20487,-57
2022-05-06 17:38:01,11.52,9.48,15.60,99.90,1045000,28,20351,-57
2022-05-06 17:38:32,13.73,9.43,15.60,99.90,1046086,28,20040,-58
2022-05-06 17:39:03,14.32,8.98,15.60,99.90,1048010,28,20040,-57
2022-05-06 17:39:34,11.02,9.65,15.60,99.90,1048530,28,20029,-57
2022-05-06 17:40:05,11.05,9.63,15.60,99.90,1048288,28,20016,-57
2022-05-06 17:40:36,13.82,9.80,15.60,99.90,1052188,28,20016,-57
2022-05-06 17:41:07,11.55,9.43,15.50,99.90,1049010,28,20063,-58
2022-05-06 17:41:39,13.80,9.85,15.60,99.90,1050531,28,20133,-57
2022-05-06 17:42:12,15.60,9.95,15.60,99.90,1051161,28,20033,-57
2022-05-06 17:42:42,11.38,9.57,15.50,99.90,1053868,28,20042,-57
2022-05-06 17:43:13,11.77,9.13,15.50,99.90,1054183,28,20026,-57
2022-05-06 17:43:44,10.23,9.23,15.50,99.90,1048339,28,20032,-57
2022-05-06 17:44:14,12.23,9.40,15.60,99.90,1049731,28,20473,-57
2022-05-06 17:44:45,10.98,9.48,15.60,99.90,1052732,28,20008,-57
2022-05-06 17:45:16,12.88,9.30,15.50,99.90,1053940,28,20011,-57
2022-05-06 17:45:47,12.65,9.23,15.50,99.90,1052664,28,20523,-57
2022-05-06 17:46:19,10.70,9.10,15.50,99.90,1051961,28,20016,-57
2022-05-06 17:46:50,15.00,9.55,15.50,99.90,1049449,28,20505,-57
2022-05-06 17:47:21,13.75,9.35,15.50,99.90,1050331,28,20076,-57
2022-05-06 17:47:52,12.18,9.55,15.50,99.90,1048078,28,20122,-57
2022-05-06 17:48:23,10.95,8.88,15.50,99.90,1049509,28,20104,-58
2022-05-06 17:48:53,10.68,9.57,15.50,99.90,1052130,28,20020,-58
2022-05-06 17:49:24,10.65,9.55,15.40,99.90,1052376,28,20028,-58
2022-05-06 17:49:55,14.02,9.15,15.40,99.90,1052601,28,20009,-58
2022-05-06 17:50:26,11.10,8.70,15.40,99.90,1050762,28,20036,-57
2022-05-06 17:50:57,12.13,9.95,15.40,99.90,1052079,28,20028,-58
2022-05-06 17:51:28,11.55,9.07,15.40,99.90,1052646,28,20016,-57
2022-05-06 17:51:59,14.48,9.50,15.40,99.90,1052374,28,20021,-57
2022-05-06 17:52:31,11.55,8.95,15.40,99.90,1052479,28,20483,-56
2022-05-06 17:53:03,11.13,9.30,15.40,99.90,1052560,28,20027,-55
2022-05-06 17:53:33,12.25,9.60,15.40,99.90,1052269,28,20464,-56
2022-05-06 17:54:05,11.00,9.07,15.40,99.90,1050738,28,20021,-57
2022-05-06 17:54:36,12.40,9.13,15.40,99.90,1049198,28,20547,-57
2022-05-06 17:55:07,11.80,9.52,15.40,99.90,1051841,28,20038,-56
2022-05-06 17:55:37,10.80,8.88,15.40,99.90,1052638,28,20028,-56
2022-05-06 17:56:08,11.77,8.70,15.40,99.90,1051496,28,20032,-57
2022-05-06 17:56:39,9.65,8.75,15.40,99.90,1048151,28,20025,-57
2022-05-06 17:57:14,14.57,9.68,15.40,99.90,1043874,28,20025,-57
2022-05-06 17:57:45,12.23,8.80,15.40,99.90,1043851,28,20025,-57
2022-05-06 17:58:18,13.70,9.52,15.40,99.90,1047313,28,20024,-57
2022-05-06 17:58:48,9.32,8.38,15.40,99.90,1047710,28,20013,-57
2022-05-06 17:59:19,11.18,9.35,15.40,99.90,1047885,28,20078,-57
2022-05-06 18:00:08,14.27,8.80,15.30,99.90,1048183,28,20484,-57
2022-05-06 18:00:58,11.75,9.23,15.30,99.90,1048510,28,20407,-59
2022-05-06 18:01:28,14.05,8.75,15.30,99.90,1048415,28,20049,-58
2022-05-06 18:01:59,16.75,9.98,15.30,99.90,1051979,28,20028,-58
2022-05-06 18:02:30,11.90,9.30,15.30,99.90,1047978,28,20508,-58
2022-05-06 18:03:02,13.80,9.25,15.40,99.90,1048123,28,20387,-58
2022-05-06 18:03:34,11.25,9.77,15.30,99.90,1047634,28,20016,-59
2022-05-06 18:04:05,15.57,9.55,15.30,99.90,1044394,28,20037,-58
2022-05-06 18:04:35,10.20,9.30,15.30,99.90,1047948,28,20036,-58
2022-05-06 18:05:08,11.80,9.75,15.30,99.90,1047837,28,20016,-58
2022-05-06 18:05:39,15.77,10.10,15.30,99.90,1048574,28,20016,-58
2022-05-06 18:06:10,10.32,9.32,15.30,99.90,1052401,28,20035,-58
2022-05-06 18:06:41,10.48,9.38,15.20,99.90,1052440,28,20052,-58
2022-05-06 18:07:11,12.35,9.35,15.20,99.90,1052585,28,20016,-58
2022-05-06 18:07:42,12.00,9.65,15.20,99.90,1051784,28,20115,-58
2022-05-06 18:08:13,10.52,9.30,15.20,99.90,1052467,28,20388,-58
2022-05-06 18:08:45,12.52,9.60,15.20,99.90,1050844,28,20039,-58
2022-05-06 18:09:15,13.25,9.68,15.20,99.90,1052304,28,20111,-58
2022-05-06 18:09:46,11.98,9.57,15.20,99.90,1051280,28,20016,-58
2022-05-06 18:10:18,10.43,9.32,15.20,99.90,1049622,28,20091,-58
2022-05-06 18:10:48,11.70,10.13,15.20,99.90,1048193,28,20025,-58
2022-05-06 18:11:21,11.27,9.07,15.20,99.90,1049448,28,20472,-58
2022-05-06 18:11:51,12.82,8.23,15.20,99.90,1048303,28,20437,-59
2022-05-06 18:12:22,11.23,7.72,15.20,99.90,1049284,28,20036,-58
2022-05-06 18:12:52,8.48,7.60,15.20,99.90,1048375,28,20028,-58
2022-05-06 18:13:23,9.18,8.02,15.10,99.90,1048407,28,20036,-58
2022-05-06 18:13:56,9.93,7.95,15.10,99.90,1048022,28,20103,-58
2022-05-06 18:14:27,13.18,8.70,15.10,99.90,1048513,28,20020,-58
2022-05-06 18:14:57,10.02,8.38,15.10,99.90,1048299,28,20484,-58
2022-05-06 18:15:29,9.10,8.20,15.10,99.90,1048234,28,20025,-58
2022-05-06 18:15:59,8.88,8.07,15.10,99.90,1043834,28,20073,-58
2022-05-06 18:16:31,10.50,7.82,15.10,99.90,1043852,28,20025,-58
2022-05-06 18:17:02,9.90,8.25,15.10,99.90,1043735,28,20029,-58
2022-05-06 18:17:33,11.18,8.27,15.10,99.90,1044424,28,20025,-58
2022-05-06 18:18:05,10.27,7.78,15.10,99.90,1048144,28,20052,-58
2022-05-06 18:18:37,9.80,8.80,15.00,99.90,1043800,28,20032,-57
2022-05-06 18:19:07,13.07,9.00,15.00,99.90,1046602,28,20076,-58
2022-05-06 18:19:38,11.98,10.27,15.00,99.90,1047890,28,20032,-58
2022-05-06 18:20:09,9.48,8.55,15.00,99.90,1048219,28,20056,-56
2022-05-06 18:20:40,10.02,9.02,15.00,99.90,1048354,28,20060,-57
2022-05-06 18:21:11,10.35,9.23,15.00,99.90,1048145,28,20039,-58
2022-05-06 18:21:42,13.43,10.43,15.00,99.90,1048273,28,20112,-57
2022-05-06 18:22:12,12.95,10.27,14.90,99.90,1048345,28,20048,-58
2022-05-06 18:22:43,10.45,9.43,15.00,99.90,1047973,28,20334,-58
2022-05-06 18:23:15,14.68,9.90,15.00,99.90,1048444,28,20077,-57
2022-05-06 18:23:47,11.13,9.90,15.00,99.90,1048008,28,20567,-58
2022-05-06 18:24:17,14.75,9.50,14.90,99.90,1047832,28,20085,-57
2022-05-06 18:24:48,12.05,9.45,14.90,99.90,1050268,28,20089,-57
2022-05-06 18:25:18,13.98,8.68,14.90,99.90,1052209,28,20027,-57
2022-05-06 18:25:49,10.68,8.70,14.90,99.90,1052171,28,20013,-58
2022-05-06 18:26:20,11.20,9.88,14.90,99.90,1052281,28,20039,-57
2022-05-06 18:26:50,10.57,9.10,14.90,99.90,1052123,28,20028,-56
2022-05-06 18:27:23,10.15,9.15,14.90,99.90,1052153,28,20099,-57
2022-05-06 18:27:54,11.20,9.52,14.90,99.90,1052493,28,20035,-57
2022-05-06 18:28:25,11.65,10.20,14.90,99.90,1052140,28,20248,-57
2022-05-06 18:28:55,13.05,10.57,14.90,99.90,1052059,28,20028,-57
2022-05-06 18:29:26,31.92,22.85,14.80,99.90,1050833,28,20039,-57
2022-05-06 18:29:57,18.67,13.40,14.90,99.90,1051644,28,20509,-58
2022-05-06 18:30:28,16.15,11.70,14.90,99.90,1048093,28,20028,-57
2022-05-06 18:30:58,9.30,8.48,14.90,99.90,1049248,28,20065,-57
2022-05-06 18:31:47,8.30,7.18,14.90,99.90,1050321,28,20444,-57
2022-05-06 18:32:37,9.65,6.20,14.90,99.90,1048084,28,20485,-58
2022-05-06 18:33:20,9.52,8.13,14.90,99.90,1050432,28,20021,-57
2022-05-06 18:33:50,7.22,6.47,14.90,99.90,1052179,28,20024,-57
2022-05-06 18:34:21,7.93,6.40,14.80,99.90,1050078,28,20044,-57
2022-05-06 18:34:52,8.57,7.10,14.80,99.90,1050161,28,20032,-57
2022-05-06 18:35:22,10.05,7.63,14.80,99.90,1052122,28,20024,-57
2022-05-06 18:35:59,8.88,7.13,14.80,99.90,1050045,28,20036,-57
2022-05-06 18:36:30,9.02,5.57,14.90,99.90,1048877,28,20119,-57
2022-05-06 18:37:00,8.73,6.85,14.80,99.90,1051443,28,20024,-56
2022-05-06 18:37:31,5.22,4.72,14.80,99.90,1052068,28,20054,-58
2022-05-06 18:38:02,8.25,4.68,14.80,99.90,1051873,28,20480,-57
2022-05-06 18:38:35,6.10,4.60,14.80,99.90,1052302,28,20016,-57
2022-05-06 18:39:06,5.18,4.28,14.80,99.90,1052022,28,20161,-57
2022-05-06 18:39:37,4.20,3.90,14.80,99.90,1052150,28,20024,-58
2022-05-06 18:40:08,7.85,6.38,14.80,99.90,1052451,28,20027,-57
2022-05-06 18:40:39,11.93,6.78,14.80,99.90,1049890,28,20503,-58
2022-05-06 18:41:09,7.70,6.47,14.80,99.90,1050104,28,20141,-58
2022-05-06 18:41:40,7.88,5.68,14.80,99.90,1051834,28,20012,-57
2022-05-06 18:42:17,9.52,5.05,14.80,99.90,1048010,28,20052,-58
2022-05-06 18:42:48,8.35,5.22,14.80,99.90,1050916,28,20042,-58
2022-05-06 18:43:19,10.32,7.15,14.80,99.90,1052113,28,20035,-58
2022-05-06 18:43:49,4.40,3.97,14.80,99.90,1052073,28,20028,-58
2022-05-06 18:44:20,4.95,4.35,14.70,99.90,1052439,28,20020,-58
2022-05-06 18:44:50,5.55,5.00,14.70,99.90,1052164,28,20020,-58
2022-05-06 18:45:21,8.25,6.80,14.70,99.90,1052252,28,20058,-58
2022-05-06 18:45:52,8.35,7.20,14.70,99.90,1052370,28,20012,-58
2022-05-06 18:46:23,11.75,8.65,14.70,99.90,1052335,28,20047,-58
2022-05-06 18:46:53,13.10,8.30,14.70,99.90,1049360,28,20021,-58
2022-05-06 18:47:24,11.27,7.80,14.70,99.90,1052237,28,20376,-58
2022-05-06 18:47:54,10.75,7.25,14.60,99.90,1052305,28,20016,-57
2022-05-06 18:48:25,10.27,6.93,14.60,99.90,1051020,28,20098,-58
2022-05-06 18:48:56,8.00,5.57,14.60,99.90,1051127,28,20115,-57
2022-05-06 18:49:27,8.60,5.93,14.60,99.90,1051095,28,20019,-57
2022-05-06 18:49:58,8.07,6.35,14.60,99.90,1051718,28,20079,-57
2022-05-06 18:50:29,5.60,4.68,14.60,99.90,1051655,28,20376,-57
2022-05-06 18:50:59,8.88,6.38,14.60,99.90,1052299,28,20070,-57
2022-05-06 18:51:30,10.77,7.25,14.60,99.90,1050449,28,20419,-57
2022-05-06 18:52:01,7.75,6.05,14.60,99.90,1050152,28,20036,-57
2022-05-06 18:52:31,8.18,5.38,14.60,99.90,1050786,28,20020,-57
2022-05-06 18:53:02,6.05,5.30,14.60,99.90,1049005,28,20074,-57
2022-05-06 18:53:34,7.95,6.90,14.60,99.90,1052362,28,20027,-57
2022-05-06 18:54:05,13.23,8.60,14.60,99.90,1049406,28,20020,-57
2022-05-06 18:54:36,10.88,7.70,14.60,99.90,1050804,28,20425,-57
2022-05-06 18:55:07,16.92,8.27,14.60,99.90,1050382,28,20032,-57
2022-05-06 18:55:40,12.90,8.82,14.60,99.90,1052058,28,20354,-57
2022-05-06 18:56:11,13.18,8.15,14.60,99.90,1051729,28,20012,-57
2022-05-06 18:56:42,15.35,7.38,14.60,99.90,1052284,28,20142,-57
2022-05-06 18:57:15,14.75,9.13,14.60,99.90,1051398,28,20012,-58
2022-05-06 18:57:46,14.35,6.90,14.60,99.90,1052045,28,20028,-57
2022-05-06 18:58:16,8.48,5.40,14.60,99.90,1047499,28,20051,-57
2022-05-06 18:58:47,7.32,5.68,14.60,99.90,1047645,28,20480,-57
2022-05-06 18:59:18,9.45,5.85,14.60,99.90,1047726,28,20012,-57
2022-05-06 18:59:49,10.85,5.97,14.60,99.90,1047783,28,20511,-58
2022-05-06 19:00:20,13.32,8.38,14.50,99.90,1051657,28,20386,-58
2022-05-06 19:00:51,18.33,8.27,14.50,99.90,1051917,28,20020,-58
2022-05-06 19:01:21,10.90,6.78,14.60,99.90,1052195,28,20417,-57
2022-05-06 19:01:54,9.02,6.40,14.50,99.90,1052090,28,20059,-57
2022-05-06 19:02:25,9.20,6.22,14.50,99.90,1052074,28,20484,-57
2022-05-06 19:02:56,10.57,6.28,14.50,99.90,1047254,28,20036,-58
2022-05-06 19:03:27,9.60,6.80,14.50,99.90,1047790,28,20016,-58
2022-05-06 19:03:58,8.90,6.95,14.50,99.90,1047667,28,20012,-58
2022-05-06 19:04:28,9.90,7.60,14.50,99.90,1047786,28,20008,-58
2022-05-06 19:05:02,9.48,5.78,14.50,99.90,1047552,28,20008,-58
2022-05-06 19:05:33,7.75,6.28,14.50,99.90,1047647,28,20373,-58
2022-05-06 19:06:04,5.90,5.05,14.50,99.90,1047443,28,20001,-58
2022-05-06 19:06:35,5.85,4.80,14.50,99.90,1047863,28,20020,-58
2022-05-06 19:07:05,10.63,6.90,14.50,99.90,1047953,28,20020,-60
2022-05-06 19:07:36,7.93,5.50,14.50,99.90,1049670,28,20024,-60
2022-05-06 19:08:07,6.38,5.75,14.50,99.90,1052247,28,20455,-58
2022-05-06 19:08:37,7.07,5.43,14.40,99.90,1052169,28,20009,-59
2022-05-06 19:09:08,7.63,6.72,14.50,99.90,1051765,28,20016,-58
2022-05-06 19:09:40,6.38,5.78,14.50,99.90,1052237,28,20012,-58
2022-05-06 19:10:10,7.70,6.82,14.40,99.90,1050117,28,20012,-58
2022-05-06 19:10:41,5.60,5.10,14.40,99.90,1047945,28,20377,-58
2022-05-06 19:11:11,8.75,7.35,14.50,99.90,1051369,28,20004,-58
2022-05-06 19:11:42,5.57,5.07,14.50,99.90,1052164,28,20103,-58
2022-05-06 19:12:13,7.18,5.65,14.50,99.90,1052132,28,20064,-58
2022-05-06 19:12:43,7.55,6.00,14.40,99.90,1052314,28,20008,-58
2022-05-06 19:13:14,5.00,4.57,14.40,99.90,1051996,28,20020,-58
2022-05-06 19:13:44,5.05,3.78,14.40,99.90,1052005,28,20050,-58
2022-05-06 19:14:15,5.93,5.13,14.40,99.90,1052291,28,20507,-58
2022-05-06 19:14:46,6.97,5.95,14.40,99.90,1052121,28,20012,-58
2022-05-06 19:15:16,6.80,5.32,14.30,99.90,1051897,28,20015,-57
2022-05-06 19:15:47,6.05,5.28,14.40,99.90,1052011,28,20004,-58
2022-05-06 19:16:18,8.32,6.43,14.40,99.90,1052064,28,20186,-58
2022-05-06 19:16:48,5.78,4.43,14.40,99.90,1050444,28,20078,-59
2022-05-06 19:17:19,6.00,4.40,14.40,99.90,1052264,28,20012,-58
2022-05-06 19:18:03,6.43,5.15,14.30,99.90,1052149,28,20607,-58
2022-05-06 19:18:34,6.70,4.72,14.40,99.90,1052252,28,20408,-58
2022-05-06 19:19:08,5.93,4.57,14.40,99.90,1051678,28,20012,-59
2022-05-06 19:19:38,5.35,4.20,14.40,99.90,1051490,28,20070,-59
2022-05-06 19:20:10,5.20,3.30,14.40,99.90,1049720,28,20154,-58
2022-05-06 19:20:41,5.05,4.25,14.40,99.90,1049876,28,20008,-59
2022-05-06 19:21:30,4.32,3.88,14.30,99.90,1051030,28,20040,-59
2022-05-06 19:22:20,5.10,4.68,14.30,99.90,1052146,28,20012,-58
2022-05-06 19:23:09,3.47,3.17,14.30,99.90,1049705,28,20111,-59
2022-05-06 19:23:58,3.97,3.28,14.30,99.90,1047980,28,20376,-59
2022-05-06 19:24:44,4.07,3.78,14.30,99.90,1048892,28,20029,-58
2022-05-06 19:25:15,4.68,3.25,14.30,99.90,1052037,28,20091,-59
2022-05-06 19:25:45,3.30,3.10,14.30,99.90,1052363,28,20020,-58
2022-05-06 19:26:16,3.25,2.95,14.30,99.90,1052135,28,20464,-58
2022-05-06 19:26:46,3.70,2.58,14.30,99.90,1052230,28,20028,-58
2022-05-06 19:27:18,3.10,2.80,14.30,99.90,1051870,28,20031,-58
2022-05-06 19:27:49,3.08,2.63,14.20,99.90,1052082,28,20023,-58
2022-05-06 19:28:20,4.63,3.80,14.30,99.90,1052086,28,20387,-58
2022-05-06 19:28:50,3.55,3.25,14.20,99.90,1052160,28,20027,-58
2022-05-06 19:29:21,3.22,3.03,14.20,99.90,1051609,28,20345,-58
2022-05-06 19:29:52,3.08,2.88,14.20,99.90,1049656,28,20082,-58
2022-05-06 19:30:23,3.05,2.60,14.20,99.90,1050497,28,20044,-58
2022-05-06 19:30:54,10.75,3.00,14.20,99.90,1048272,28,20476,-58
2022-05-06 19:31:24,3.00,2.80,14.20,99.90,1052233,28,20038,-58
2022-05-06 19:31:55,2.97,2.55,14.20,99.90,1052075,28,20097,-58
2022-05-06 19:32:26,2.97,2.70,14.20,99.90,1051573,28,20304,-58
2022-05-06 19:32:57,2.92,2.72,14.20,99.90,1052003,28,20020,-58
2022-05-06 19:33:27,2.78,2.58,14.20,99.90,1051948,28,20369,-58
2022-05-06 19:33:58,2.97,2.78,14.20,99.90,1051871,28,20032,-57
2022-05-06 19:34:28,2.85,2.65,14.20,99.90,1049678,28,20016,-58
2022-05-06 19:34:59,3.40,2.67,14.20,99.90,1049741,28,20328,-58
2022-05-06 19:35:30,2.85,2.65,14.20,99.90,1049142,28,20016,-59
2022-05-06 19:36:00,2.88,2.67,14.20,99.90,1049923,28,20082,-58
2022-05-06 19:36:31,4.03,3.58,14.20,99.90,1049047,28,20440,-59
2022-05-06 19:37:02,3.78,3.47,14.20,99.90,1050097,28,20028,-58
2022-05-06 19:37:38,3.95,3.40,14.20,99.90,1044191,28,20037,-58
2022-05-06 19:38:09,3.85,3.53,14.20,99.90,1043565,28,20025,-58
2022-05-06 19:38:40,4.03,3.40,14.20,99.90,1046300,28,20016,-58
2022-05-06 19:39:10,3.40,3.10,14.20,99.90,1048421,28,20033,-58
2022-05-06 19:39:42,3.25,3.05,14.20,99.90,1052096,28,20020,-58
2022-05-06 19:40:14,3.55,3.17,14.20,99.90,1047620,28,20013,-59
2022-05-06 19:40:46,3.40,3.10,14.20,99.90,1049561,28,20024,-59
2022-05-06 19:41:17,3.97,3.63,14.20,99.90,1051480,28,20024,-59
2022-05-06 19:41:48,3.85,3.58,14.20,99.90,1051893,28,20020,-58
2022-05-06 19:42:18,8.60,7.75,14.20,99.90,1050376,28,20031,-58
2022-05-06 19:42:51,6.75,6.15,14.20,99.90,1049314,28,20362,-59
2022-05-06 19:43:21,5.05,4.60,14.20,99.90,1050739,28,20019,-58
2022-05-06 19:43:53,4.55,4.15,14.20,99.90,1049084,28,20031,-57
2022-05-06 19:44:24,5.10,3.95,14.20,99.90,1049747,28,20039,-58
2022-05-06 19:44:55,4.07,3.67,14.20,99.90,1049340,28,20091,-59
2022-05-06 19:45:25,4.03,3.05,14.20,99.90,1048490,28,20103,-58
2022-05-06 19:45:56,3.30,3.00,14.20,99.90,1050070,28,20075,-59
2022-05-06 19:46:27,4.28,3.47,14.20,99.90,1051623,28,20023,-58
2022-05-06 19:46:59,3.38,3.08,14.20,99.90,1048199,28,20085,-59
2022-05-06 19:47:31,2.90,2.70,14.20,99.90,1047824,28,20023,-58
2022-05-06 19:48:02,3.33,3.13,14.20,99.90,1050863,28,20020,-58
2022-05-06 19:48:33,3.65,3.05,14.20,99.90,1047509,28,20095,-59
2022-05-06 19:49:04,3.47,3.17,14.20,99.90,1048813,28,20025,-58
2022-05-06 19:49:34,3.15,2.95,14.10,99.90,1047892,28,20051,-58
2022-05-06 19:50:05,4.18,2.80,14.20,99.90,1047577,28,20020,-58
2022-05-06 19:50:36,3.50,3.20,14.20,99.90,1048236,28,20013,-59
2022-05-06 19:51:07,3.88,3.58,14.20,99.90,1051555,28,20043,-58
2022-05-06 19:51:56,4.22,3.50,14.10,99.90,1046393,28,20017,-59
2022-05-06 19:52:46,4.78,4.43,14.20,99.90,1043544,28,20009,-58
2022-05-06 19:53:16,4.50,4.10,14.20,99.90,1043290,28,20017,-58
2022-05-06 19:53:47,4.22,3.90,14.20,99.90,1043387,28,20100,-59
2022-05-06 19:54:19,4.68,3.70,14.20,99.90,1043186,28,20009,-59
2022-05-06 19:54:50,4.63,3.95,14.20,99.90,1043858,28,20009,-59
2022-05-06 19:55:20,4.88,4.18,14.10,99.90,1042921,28,20017,-59
2022-05-06 19:55:51,4.25,3.95,14.10,99.90,1044112,28,20417,-58
2022-05-06 19:56:23,4.50,3.75,14.10,99.90,1043433,28,20472,-58
2022-05-06 19:56:54,4.78,3.95,14.10,99.90,1043382,28,20260,-58
2022-05-06 19:57:25,4.75,4.45,14.10,99.90,1049069,28,20020,-56
2022-05-06 19:57:59,4.60,4.20,14.10,99.90,1047830,28,20029,-57
2022-05-06 19:58:29,5.25,4.13,14.10,99.90,1048653,28,20462,-59
2022-05-06 19:59:01,4.10,3.90,14.10,99.90,1051576,28,20027,-59
2022-05-06 19:59:31,4.38,3.97,14.10,99.90,1052088,28,20015,-59
2022-05-06 20:00:05,4.68,4.28,14.10,99.90,1051807,28,20027,-59
2022-05-06 20:00:36,4.80,4.03,14.10,99.90,1045239,28,20023,-59
2022-05-06 20:01:07,4.53,4.20,14.10,99.90,1045454,28,20374,-58
2022-05-06 20:01:38,4.55,4.10,14.10,99.90,1047416,28,20099,-59
2022-05-06 20:02:09,4.57,4.28,14.10,99.90,1047203,28,20016,-58
2022-05-06 20:02:40,4.65,4.25,14.10,99.90,1051942,28,20036,-58
2022-05-06 20:03:10,4.85,4.20,14.00,99.90,1051779,28,20020,-59
2022-05-06 20:03:41,4.40,4.00,14.10,99.90,1052120,28,20012,-58
2022-05-06 20:04:12,5.53,4.07,14.00,99.90,1051950,28,20020,-58
2022-05-06 20:04:42,4.68,4.10,14.00,99.90,1049113,28,20032,-59
2022-05-06 20:05:13,6.22,4.15,14.00,99.90,1043324,28,20013,-58
2022-05-06 20:05:45,4.57,4.28,14.00,99.90,1043037,28,20018,-58
2022-05-06 20:06:15,5.05,4.53,14.00,99.90,1043146,28,20017,-59
2022-05-06 20:06:46,5.15,4.75,14.00,99.90,1044248,28,20354,-59
2022-05-06 20:07:16,5.68,5.07,14.00,99.90,1051647,28,20051,-59
2022-05-06 20:07:47,5.90,4.68,14.10,99.90,1051778,28,20411,-59
2022-05-06 20:08:18,5.03,4.57,14.00,99.90,1050779,28,20441,-59
2022-05-06 20:08:51,5.65,4.95,14.00,99.90,1050764,28,20027,-59
2022-05-06 20:09:22,5.18,4.78,14.00,99.90,1050498,28,20764,-58
2022-05-06 20:09:52,5.22,4.82,14.00,99.90,1048647,28,20012,-58
2022-05-06 20:10:24,6.20,5.70,14.00,99.90,1050863,28,20473,-62
2022-05-06 20:10:54,5.25,4.75,14.00,99.90,1043891,28,20021,-59
2022-05-06 20:11:25,6.40,5.80,14.00,99.90,1047724,28,20023,-59
2022-05-06 20:11:55,6.82,6.10,14.00,99.90,1047304,28,20012,-59
2022-05-06 20:12:26,5.55,5.05,14.00,99.90,1047582,28,20059,-59
2022-05-06 20:13:03,5.72,4.88,14.00,99.90,1048828,28,20078,-59
2022-05-06 20:13:34,5.68,4.80,14.00,99.90,1049759,28,20013,-58
2022-05-06 20:14:05,5.45,4.60,13.90,99.90,1050145,28,20027,-59
2022-05-06 20:14:35,5.70,5.18,14.00,99.90,1049297,28,20024,-59
2022-05-06 20:15:08,5.53,5.03,14.00,99.90,1051644,28,20101,-59
2022-05-06 20:15:38,5.00,4.70,14.00,99.90,1052141,28,20028,-59
2022-05-06 20:16:09,5.68,5.18,13.90,99.90,1051934,28,20024,-59
2022-05-06 20:16:41,5.10,4.57,13.90,99.90,1047953,28,20082,-59
2022-05-06 20:17:14,4.82,4.30,14.00,99.90,1050722,28,20504,-59
2022-05-06 20:17:45,4.60,4.20,14.00,99.90,1050319,28,20490,-59
2022-05-06 20:18:15,4.78,4.53,13.90,99.90,1048500,28,20027,-59
2022-05-06 20:18:46,5.15,4.53,13.90,99.90,1050842,28,20016,-59
2022-05-06 20:19:17,4.80,4.40,13.90,99.90,1051843,28,20040,-59
2022-05-06 20:19:47,4.78,4.10,13.90,99.90,1052232,28,20113,-59
2022-05-06 20:20:18,5.00,4.70,13.90,99.90,1051039,28,20028,-59
2022-05-06 20:20:48,5.25,4.75,13.90,99.90,1046802,28,20119,-59
2022-05-06 20:21:20,5.00,4.60,13.90,99.90,1050935,28,20375,-59
2022-05-06 20:21:51,5.05,4.57,13.90,99.90,1050660,28,20016,-58
2022-05-06 20:22:22,4.40,4.10,13.90,99.90,1047895,28,20446,-58
2022-05-06 20:22:52,4.93,4.63,13.90,99.90,1048111,28,20056,-59
2022-05-06 20:23:23,4.63,4.32,13.90,99.90,1051795,28,20012,-59
2022-05-06 20:23:54,4.75,4.38,13.90,99.90,1052014,28,20475,-59
2022-05-06 20:24:24,4.20,3.90,13.90,99.90,1052133,28,20020,-59
2022-05-06 20:24:55,4.30,3.90,13.90,99.90,1051709,28,20073,-59
2022-05-06 20:25:25,5.05,4.28,13.90,99.90,1050927,28,20059,-59
2022-05-06 20:25:56,4.95,4.10,13.90,99.90,1050251,28,20133,-59
2022-05-06 20:26:27,3.75,3.55,13.90,99.90,1047706,28,20013,-59
2022-05-06 20:26:57,4.75,4.25,13.80,99.90,1051046,28,20111,-59
2022-05-06 20:27:29,4.25,3.95,13.80,99.90,1052069,28,20038,-59
2022-05-06 20:28:01,4.40,4.10,13.80,99.90,1051689,28,20016,-59
2022-05-06 20:28:31,4.32,3.92,13.90,99.90,1051332,28,20464,-59
2022-05-06 20:29:02,4.20,3.90,13.90,99.90,1049773,28,20137,-59
2022-05-06 20:29:34,4.35,3.97,13.90,99.90,1050251,28,20024,-59
2022-05-06 20:30:07,4.45,4.05,13.80,99.90,1051062,28,20029,-59
2022-05-06 20:30:37,4.75,4.43,13.80,99.90,1051248,28,20020,-59
2022-05-06 20:31:08,4.70,4.25,13.90,99.90,1052450,28,20020,-59
2022-05-06 20:31:38,4.80,4.32,13.90,99.90,1052832,28,20141,-58
2022-05-06 20:32:14,4.68,4.28,13.90,99.90,1052589,28,20025,-58
2022-05-06 20:32:45,4.57,4.18,13.80,99.90,1052786,28,20021,-59
2022-05-06 20:33:16,4.28,3.97,13.90,99.90,1052864,28,20670,-64
2022-05-06 20:33:47,4.85,4.45,13.90,99.90,1047936,28,20020,-64
2022-05-06 20:34:18,4.25,3.85,13.90,99.90,1048347,28,20075,-61
2022-05-06 20:34:50,4.35,4.05,13.90,99.90,1048254,28,20021,-58
2022-05-06 20:35:21,4.82,4.43,13.90,99.90,1048435,28,20190,-63
2022-05-06 20:35:51,4.30,4.00,13.90,99.90,1052780,28,20016,-58
2022-05-06 20:36:22,4.82,4.43,13.80,99.90,1052401,28,20024,-58
2022-05-06 20:36:53,5.43,4.95,13.90,99.90,1052198,28,20376,-58
2022-05-06 20:37:24,7.07,6.47,13.80,99.90,1052518,28,20051,-59
2022-05-06 20:37:55,7.35,6.72,13.90,99.90,1052334,28,20016,-59
2022-05-06 20:38:25,5.82,5.32,13.90,99.90,1052279,28,20031,-59
2022-05-06 20:38:56,6.10,5.60,13.90,99.90,1052789,28,20024,-58
2022-05-06 20:39:27,5.47,5.07,13.90,99.90,1052744,28,20095,-57
2022-05-06 20:39:57,5.95,5.38,13.90,99.90,1052507,28,20008,-58
2022-05-06 20:40:28,6.40,5.55,13.90,99.90,1048293,28,20061,-58
2022-05-06 20:40:58,5.30,4.90,13.90,99.90,1048025,28,20044,-57
2022-05-06 20:41:29,6.78,5.65,13.90,99.90,1048115,28,20424,-58
2022-05-06 20:42:00,8.13,7.32,13.80,99.90,1048338,28,20473,-58
2022-05-06 20:42:30,7.03,6.32,13.80,99.90,1052632,28,20019,-59
2022-05-06 20:43:01,7.47,6.30,13.80,99.90,1052529,28,20027,-58
2022-05-06 20:43:32,6.18,5.57,13.90,99.90,1052759,28,20040,-57
2022-05-06 20:44:04,6.00,5.50,13.80,99.90,1052709,28,20077,-58
2022-05-06 20:44:35,6.13,5.63,13.90,99.90,1052685,28,20020,-58
2022-05-06 20:45:06,6.30,5.72,13.80,99.90,1052875,28,20016,-58
2022-05-06 20:45:39,6.45,5.18,13.90,99.90,1052638,28,20134,-58
2022-05-06 20:46:10,5.90,5.35,13.80,99.90,1052571,28,20066,-58
2022-05-06 20:46:40,6.45,5.10,13.80,99.90,1052770,28,20107,-58
2022-05-06 20:47:12,5.13,4.60,13.90,99.90,1052525,28,20077,-58
2022-05-06 20:47:44,5.18,4.78,13.80,99.90,1048254,28,20044,-56
2022-05-06 20:48:15,5.65,5.15,13.80,99.90,1048223,28,20632,-58
2022-05-06 20:48:46,5.90,5.40,13.80,99.90,1048084,28,20029,-56
2022-05-06 20:49:16,5.38,4.97,13.80,99.90,1048732,28,20436,-58
2022-05-06 20:49:47,6.15,5.65,13.80,99.90,1052715,28,20008,-59
2022-05-06 20:50:18,6.20,5.45,13.80,99.90,1052537,28,20482,-58
2022-05-06 20:50:49,5.60,5.10,13.80,99.90,1052846,28,20021,-58
2022-05-06 20:51:20,7.22,5.32,13.80,99.90,1052655,28,20031,-58
2022-05-06 20:51:51,6.05,5.55,13.80,99.90,1052517,28,20426,-58
2022-05-06 20:52:21,6.35,5.28,13.80,99.90,1052773,28,20012,-58
2022-05-06 20:52:52,5.80,5.30,13.80,99.90,1052676,28,20486,-57
2022-05-06 20:53:25,6.43,5.28,13.80,99.90,1047940,28,20477,-57
2022-05-06 20:53:56,5.30,4.90,13.80,99.90,1048288,28,20497,-57
2022-05-06 20:54:27,5.75,5.35,13.80,99.90,1047956,28,20069,-58
2022-05-06 20:54:58,7.20,6.28,13.80,99.90,1048840,28,20439,-58
2022-05-06 20:55:28,6.32,5.80,13.80,99.90,1052840,28,20063,-59
2022-05-06 20:55:59,7.72,6.00,13.80,99.90,1052535,28,20084,-59
2022-05-06 20:56:30,5.47,5.00,13.80,99.90,1052639,28,20027,-58
2022-05-06 20:57:19,5.80,5.20,13.80,99.90,1052794,28,20020,-58
2022-05-06 20:58:09,5.70,5.22,13.80,99.90,1052725,28,20020,-58
2022-05-06 20:58:58,6.18,5.63,13.80,99.90,1052508,28,20026,-58
2022-05-06 20:59:29,5.80,5.30,13.80,99.90,1052443,28,20024,-58
2022-05-06 21:00:00,5.70,5.20,13.80,99.90,1052647,28,20023,-58
2022-05-06 21:00:31,5.90,5.40,13.80,99.90,1052695,28,20016,-58
2022-05-06 21:01:02,6.22,5.70,13.80,99.90,1052404,28,20464,-58
2022-05-06 21:01:33,5.70,5.30,13.80,99.90,1052758,28,20024,-58
2022-05-06 21:02:05,6.38,5.88,13.80,99.90,1052574,28,20085,-58
2022-05-06 21:02:36,6.43,5.57,13.80,99.90,1052440,28,20012,-58
2022-05-06 21:03:07,5.88,5.47,13.70,99.90,1048216,28,20104,-59
2022-05-06 21:03:39,5.68,5.13,13.70,99.90,1048106,28,20020,-59
2022-05-06 21:04:10,5.50,5.10,13.70,99.90,1048151,28,20028,-58
2022-05-06 21:04:40,6.18,5.57,13.70,99.90,1048686,28,20040,-57
2022-05-06 21:05:11,6.50,5.63,13.70,99.90,1052437,28,20054,-57
2022-05-06 21:05:41,6.10,5.57,13.70,99.90,1052662,28,20023,-57
2022-05-06 21:06:12,6.63,6.00,13.70,99.90,1052870,28,20115,-57
2022-05-06 21:06:43,7.72,5.80,13.70,99.90,1052523,28,20361,-57
2022-05-06 21:07:13,6.57,5.60,13.70,99.90,1052805,28,20087,-58
2022-05-06 21:07:44,6.13,5.53,13.70,99.90,1052855,28,20039,-58
2022-05-06 21:08:38,6.10,5.70,13.70,99.90,1052476,28,20478,-57
2022-05-06 21:09:27,7.28,6.53,13.70,99.90,1039533,28,20022,-57
2022-05-06 21:10:17,7.68,6.88,13.70,99.90,1044770,28,20057,-58
2022-05-06 21:11:06,7.65,6.95,13.70,99.90,1052814,28,20209,-57
2022-05-06 21:11:56,7.57,6.90,13.70,99.90,1052727,28,20293,-58
2022-05-06 21:12:45,10.82,7.00,13.70,99.90,1052603,28,20012,-59
2022-05-06 21:13:15,9.38,7.28,13.70,99.90,1052444,28,20070,-59
2022-05-06 21:13:50,8.95,7.90,13.70,99.90,1052743,28,20065,-57
2022-05-06 21:14:21,8.10,7.30,13.70,99.90,1052600,28,20534,-58
2022-05-06 21:14:51,9.95,7.13,13.70,99.90,1052517,28,20016,-57
2022-05-06 21:15:22,8.25,7.38,13.70,99.90,1052869,28,20043,-58
2022-05-06 21:15:52,8.50,7.70,13.70,99.90,1052605,28,20059,-57
2022-05-06 21:16:24,8.05,7.35,13.70,99.90,1052775,28,20012,-57
2022-05-06 21:16:54,10.57,7.95,13.70,99.90,1052712,28,20016,-58
2022-05-06 21:17:26,8.60,7.57,13.70,99.90,1052460,28,20012,-57
2022-05-06 21:17:56,9.13,7.78,13.70,99.90,1052541,28,20022,-58
2022-05-06 21:18:27,8.68,7.40,13.70,99.90,1052581,28,20017,-57
2022-05-06 21:18:59,9.43,7.68,13.70,99.90,1052515,28,20020,-57
2022-05-06 21:19:30,9.25,7.68,13.60,99.90,1052736,28,20370,-57
2022-05-06 21:20:00,8.65,7.82,13.60,99.90,1052699,28,20023,-57
2022-05-06 21:20:31,8.90,7.88,13.60,99.90,1052353,28,20081,-57
2022-05-06 21:21:02,9.10,8.02,13.60,99.90,1052630,28,20497,-58
2022-05-06 21:21:35,9.00,8.20,13.60,99.90,1052700,28,20017,-58
2022-05-06 21:22:05,8.00,7.38,13.60,99.90,1052377,28,20020,-58
2022-05-06 21:22:36,7.53,6.93,13.60,99.90,1052675,28,20013,-58
2022-05-06 21:23:08,8.57,7.88,13.60,99.90,1052382,28,20015,-58
2022-05-06 21:23:38,9.90,8.35,13.60,99.90,1048331,28,20011,-57
2022-05-06 21:24:09,8.48,7.65,13.60,99.90,1048506,28,20079,-58
2022-05-06 21:24:40,10.48,7.95,13.60,99.90,1048471,28,20027,-58
2022-05-06 21:25:12,8.90,8.10,13.60,99.90,1048118,28,20477,-58
2022-05-06 21:25:43,9.63,8.73,13.60,99.90,1048541,28,20024,-60
2022-05-06 21:26:13,9.35,8.55,13.60,99.90,1048356,28,20209,-58
2022-05-06 21:26:44,9.13,8.32,13.60,99.90,1048284,28,20445,-58
2022-05-06 21:27:16,10.88,8.82,13.60,99.90,1048543,28,20092,-57
2022-05-06 21:27:47,9.77,8.85,13.60,99.90,1048259,28,20013,-58
2022-05-06 21:28:17,9.93,8.75,13.60,99.90,1048351,28,20009,-57
2022-05-06 21:28:48,9.75,8.82,13.50,99.90,1048560,28,20111,-57
2022-05-06 21:29:19,9.02,8.20,13.50,99.90,1048332,28,20025,-57
2022-05-06 21:29:49,9.73,8.77,13.50,99.90,1048503,28,20047,-57
2022-05-06 21:30:20,10.25,8.65,13.50,99.90,1048481,28,20021,-58
2022-05-06 21:30:51,8.63,7.90,13.50,99.90,1048243,28,20086,-58
2022-05-06 21:31:22,9.30,8.38,13.50,99.90,1043816,28,20493,-57
2022-05-06 21:31:53,9.95,8.93,13.50,99.90,1044139,28,20103,-57
2022-05-06 21:32:24,9.35,8.32,13.50,99.90,1045568,28,20013,-57
2022-05-06 21:32:55,10.27,9.38,13.50,99.90,1048461,28,20074,-57
2022-05-06 21:33:25,9.13,8.35,13.50,99.90,1052624,28,20149,-57
2022-05-06 21:33:56,11.07,9.02,13.50,99.90,1052383,28,20056,-57
2022-05-06 21:34:27,10.27,9.07,13.50,99.90,1052592,28,20434,-57
2022-05-06 21:34:58,9.65,8.85,13.50,99.90,1052702,28,20031,-57
2022-05-06 21:35:28,9.07,8.27,13.50,99.90,1052347,28,20016,-57
2022-05-06 21:35:59,9.35,8.45,13.40,99.90,1052627,28,20012,-60
2022-05-06 21:36:29,9.55,8.65,13.50,99.90,1052694,28,20388,-59
2022-05-06 21:37:00,10.63,9.70,13.40,99.90,1052361,28,20380,-58
2022-05-06 21:37:31,9.68,8.82,13.40,99.90,1052674,28,20023,-58
2022-05-06 21:38:02,10.45,9.40,13.40,99.90,1048102,28,20532,-59
2022-05-06 21:38:33,9.77,8.93,13.40,99.90,1047883,28,20086,-58
2022-05-06 21:39:04,10.20,9.15,13.40,99.90,1048176,28,20028,-58
2022-05-06 21:39:35,10.68,8.93,13.40,99.90,1048460,28,20103,-58
2022-05-06 21:40:06,9.95,8.95,13.40,99.90,1052370,28,20388,-59
2022-05-06 21:40:37,9.77,8.88,13.40,99.90,1052527,28,20042,-59
2022-05-06 21:41:08,9.27,8.48,13.40,99.90,1052591,28,20487,-59
2022-05-06 21:41:39,12.18,9.13,13.40,99.90,1052410,28,20020,-59
2022-05-06 21:42:09,11.02,9.43,13.40,99.90,1052407,28,20016,-58
2022-05-06 21:42:40,9.80,8.82,13.40,99.90,1051770,28,20179,-59
2022-05-06 21:43:11,10.20,9.25,13.40,99.90,1052129,28,20023,-59
2022-05-06 21:43:41,11.32,10.23,13.40,99.90,1052646,28,20024,-58
2022-05-06 21:44:12,9.80,8.48,13.40,99.90,1052610,28,20488,-58
2022-05-06 21:44:42,10.80,9.57,13.40,99.90,1052208,28,20065,-58
2022-05-06 21:45:14,9.88,8.95,13.40,99.90,1052637,28,20047,-59
2022-05-06 21:45:44,10.48,9.50,13.40,99.90,1052534,28,20379,-59
2022-05-06 21:46:15,10.55,9.55,13.40,99.90,1052374,28,20152,-59
2022-05-06 21:46:46,9.88,9.05,13.40,99.90,1052639,28,20027,-57
2022-05-06 21:47:16,10.20,9.30,13.40,99.90,1052610,28,20034,-59
2022-05-06 21:47:47,10.00,8.95,13.40,99.90,1052279,28,20014,-59
2022-05-06 21:48:18,10.98,9.88,13.40,99.90,1052691,28,20355,-59
2022-05-06 21:48:48,10.98,10.00,13.40,99.90,1052534,28,20097,-58
2022-05-06 21:49:19,10.90,9.90,13.50,99.90,1047846,28,20065,-58
2022-05-06 21:49:49,10.93,9.88,13.40,99.90,1048134,28,20013,-60
2022-05-06 21:50:20,12.65,9.75,13.40,99.90,1048209,28,20043,-59
2022-05-06 21:50:51,10.30,9.40,13.40,99.90,1047975,28,20013,-59
2022-05-06 21:51:21,10.95,9.85,13.40,99.90,1052630,28,20459,-58
2022-05-06 21:51:52,10.68,9.60,13.40,99.90,1052521,28,20008,-59
2022-05-06 21:52:25,11.98,9.60,13.40,99.90,1052355,28,20016,-59
2022-05-06 21:52:55,10.05,9.05,13.40,99.90,1052614,28,20012,-58
2022-05-06 21:53:26,11.32,9.85,13.40,99.90,1052385,28,20016,-59
2022-05-06 21:53:56,10.68,9.57,13.40,99.90,1047759,28,20021,-59
2022-05-06 21:54:27,10.00,9.07,13.40,99.90,1048203,28,20081,-58
2022-05-06 21:54:58,10.77,9.77,13.40,99.90,1048040,28,20024,-59
2022-05-06 21:55:29,11.75,10.68,13.40,99.90,1047997,28,20437,-59
2022-05-06 21:56:03,12.35,10.50,13.40,99.90,1052599,28,20020,-59
2022-05-06 21:56:33,10.52,9.65,13.40,99.90,1052174,28,20076,-59
2022-05-06 21:57:06,10.20,9.30,13.40,99.90,1047938,28,20025,-59
2022-05-06 21:57:37,10.93,9.93,13.40,99.90,1047952,28,20107,-59
2022-05-06 21:58:08,10.77,9.77,13.40,99.90,1047675,28,20423,-60
2022-05-06 21:58:39,10.45,9.43,13.40,99.90,1048713,28,20016,-59
2022-05-06 21:59:13,9.63,8.73,13.40,99.90,1052517,28,20021,-58
2022-05-06 21:59:45,10.50,9.60,13.40,99.90,1052381,28,20054,-58
2022-05-06 22:00:16,10.70,9.73,13.40,99.90,1052563,28,20024,-58
2022-05-06 22:00:47,11.40,9.40,13.40,99.90,1052093,28,20031,-58
2022-05-06 22:01:18,9.95,9.15,13.40,99.90,1052529,28,20067,-58
2022-05-06 22:01:51,10.32,9.43,13.40,99.90,1048015,28,20021,-58
2022-05-06 22:02:21,10.82,9.70,13.40,99.90,1047732,28,20516,-58
2022-05-06 22:02:52,11.02,10.02,13.40,99.90,1047951,28,20020,-58
2022-05-06 22:03:23,14.73,9.77,13.40,99.90,1048482,28,20026,-58
2022-05-06 22:03:54,10.70,9.73,13.40,99.90,1052217,28,20531,-58
2022-05-06 22:04:25,11.00,10.00,13.40,99.90,1052593,28,20020,-58
2022-05-06 22:04:56,12.45,10.18,13.40,99.90,1052390,28,20015,-58
2022-05-06 22:05:27,11.18,9.80,13.40,99.90,1052319,28,20039,-58
2022-05-06 22:05:57,11.68,9.57,13.40,99.90,1052515,28,20012,-58
2022-05-06 22:06:28,10.40,9.45,13.40,99.90,1052463,28,20019,-58
2022-05-06 22:06:58,12.55,9.88,13.40,99.90,1052256,28,20023,-58
2022-05-06 22:07:30,11.50,9.55,13.40,99.90,1052602,28,20578,-58
2022-05-06 22:08:02,12.55,9.60,13.40,99.90,1052325,28,20102,-58
2022-05-06 22:08:33,10.38,9.57,13.40,99.90,1052422,28,20016,-58
2022-05-06 22:09:04,10.30,9.40,13.40,99.90,1052583,28,20099,-58
2022-05-06 22:09:35,11.25,9.82,13.40,99.90,1052358,28,20472,-58
2022-05-06 22:10:09,10.98,9.95,13.40,99.90,1052390,28,20502,-58
2022-05-06 22:10:39,12.23,10.10,13.40,99.90,1052371,28,20023,-58
2022-05-06 22:11:11,14.07,10.13,13.40,99.90,1052165,28,20020,-58
2022-05-06 22:11:41,11.10,10.10,13.40,99.90,1052384,28,20016,-59
2022-05-06 22:12:12,10.77,9.65,13.40,99.90,1052321,28,20020,-58
2022-05-06 22:12:43,11.75,10.65,13.40,99.90,1052217,28,20066,-58
2022-05-06 22:13:14,11.27,10.13,13.40,99.90,1052507,28,20012,-58
2022-05-06 22:13:44,11.25,10.20,13.40,99.90,1052438,28,20513,-59
2022-05-06 22:14:16,15.10,10.77,13.40,99.90,1052211,28,20076,-58
2022-05-06 22:14:47,12.20,10.93,13.40,99.90,1052594,28,20020,-58
2022-05-06 22:15:17,12.25,11.05,13.40,99.90,1052354,28,20016,-58
2022-05-06 22:15:48,15.80,11.27,13.40,99.90,1047712,28,20021,-58
2022-05-06 22:16:19,10.93,9.90,13.40,99.90,1048048,28,20463,-58
2022-05-06 22:16:49,11.45,10.35,13.40,99.90,1047912,28,20086,-58
2022-05-06 22:17:20,11.73,10.52,13.40,99.90,1047946,28,20535,-58
2022-05-06 22:17:51,12.07,10.88,13.40,99.90,1050815,28,20097,-58
2022-05-06 22:18:24,10.90,10.05,13.40,99.90,1052353,28,20015,-58
2022-05-06 22:18:54,11.50,10.07,13.40,99.90,1052266,28,20014,-58
2022-05-06 22:19:25,11.13,10.02,13.40,99.90,1052563,28,20019,-58
2022-05-06 22:19:55,12.38,11.07,13.40,99.90,1052321,28,20349,-58
2022-05-06 22:20:26,12.13,10.90,13.40,99.90,1052513,28,20012,-59
2022-05-06 22:20:57,12.65,11.32,13.40,99.90,1052548,28,20515,-58
2022-05-06 22:21:28,11.57,10.55,13.40,99.90,1052096,28,20019,-58
2022-05-06 22:21:59,12.05,10.93,13.40,99.90,1052284,28,20017,-58
2022-05-06 22:22:30,10.90,9.90,13.40,99.90,1052493,28,20016,-60
2022-05-06 22:23:01,12.25,11.10,13.40,99.90,1052136,28,20028,-58
2022-05-06 22:23:32,14.15,11.30,13.40,99.90,1052521,28,20077,-58
2022-05-06 22:24:02,12.73,11.35,13.40,99.90,1052435,28,20024,-58
2022-05-06 22:24:33,11.60,10.50,13.40,99.90,1052133,28,20028,-58
2022-05-06 22:25:04,12.38,11.20,13.40,99.90,1052439,28,20024,-58
2022-05-06 22:25:35,13.57,11.65,13.40,99.90,1052400,28,20051,-58
2022-05-06 22:26:07,13.10,11.75,13.40,99.90,1052157,28,20492,-58
2022-05-06 22:26:38,12.82,11.65,13.40,99.90,1052485,28,20134,-58
2022-05-06 22:27:09,17.58,12.60,13.40,99.90,1052367,28,20099,-58
2022-05-06 22:27:40,13.48,11.50,13.40,99.90,1052178,28,20031,-57
2022-05-06 22:28:12,14.13,12.70,13.40,99.90,1052431,28,20027,-57
2022-05-06 22:28:42,14.10,12.27,13.40,99.90,1052227,28,20037,-57
2022-05-06 22:29:14,14.52,12.50,13.40,99.90,1052298,28,20020,-58
2022-05-06 22:29:44,13.75,12.40,13.40,99.90,1052497,28,20046,-58
2022-05-06 22:30:15,14.35,12.88,13.40,99.90,1052093,28,20031,-58
2022-05-06 22:30:46,14.50,13.10,13.40,99.90,1052239,28,20012,-57
2022-05-06 22:31:17,15.00,13.02,13.30,99.90,1052438,28,20016,-57
2022-05-06 22:31:48,16.20,13.57,13.40,99.90,1052037,28,20020,-57
2022-05-06 22:32:18,16.80,15.15,13.40,99.90,1052454,28,20013,-58
2022-05-06 22:33:08,18.02,13.10,13.40,99.90,1052388,28,20089,-58
2022-05-06 22:33:57,15.52,13.93,13.40,99.90,1052350,28,20028,-58
2022-05-06 22:34:29,15.73,14.15,13.30,99.90,1052282,28,20020,-57
2022-05-06 22:35:00,16.55,14.38,13.40,99.90,1052297,28,20028,-58
2022-05-06 22:35:32,15.30,13.90,13.30,99.90,1052500,28,20058,-58
2022-05-06 22:36:03,16.30,14.68,13.40,99.90,1052158,28,20467,-57
2022-05-06 22:36:34,15.43,13.85,13.40,99.90,1052427,28,20016,-57
2022-05-06 22:37:04,15.57,13.52,13.40,99.90,1052394,28,20104,-57
2022-05-06 22:37:38,15.02,13.63,13.30,99.90,1052167,28,20479,-57
2022-05-06 22:38:09,14.73,13.23,13.30,99.90,1052440,28,20099,-57
2022-05-06 22:38:40,14.90,13.50,13.30,99.90,1052298,28,20172,-58
2022-05-06 22:39:11,15.00,13.60,13.30,99.90,1052134,28,20129,-58
2022-05-06 22:39:42,14.48,13.18,13.30,99.90,1052438,28,20026,-57
2022-05-06 22:40:14,14.95,13.50,13.30,99.90,1052183,28,20032,-58
2022-05-06 22:40:44,14.90,13.52,13.30,99.90,1052119,28,20057,-57
2022-05-06 22:41:34,16.00,14.38,13.30,99.90,1052281,28,20017,-58
2022-05-06 22:42:23,14.57,13.00,13.30,99.90,1052313,28,20016,-57
2022-05-06 22:43:17,14.93,13.38,13.30,99.90,1052113,28,20001,-59
2022-05-06 22:44:06,15.10,13.57,13.30,99.90,1052287,28,20084,-59
2022-05-06 22:44:55,15.50,13.90,13.30,99.90,1052429,28,20012,-59
2022-05-06 22:45:45,15.90,14.25,13.30,99.90,1052476,28,20119,-59
2022-05-06 22:46:15,16.08,14.10,13.30,99.90,1052500,28,20008,-59
2022-05-06 22:46:46,15.88,14.38,13.30,99.90,1052077,28,20016,-59
2022-05-06 22:47:17,16.38,14.68,13.30,99.90,1052373,28,20062,-59
2022-05-06 22:47:47,14.77,13.27,13.30,99.90,1052445,28,20012,-59
2022-05-06 22:48:18,14.68,13.20,13.30,99.90,1052067,28,20081,-58
2022-05-06 22:48:48,15.68,14.07,13.30,99.90,1052382,28,20012,-59
2022-05-06 22:49:19,15.93,14.43,13.30,99.90,1052412,28,20027,-59
2022-05-06 22:49:49,15.93,14.18,13.30,99.90,1052106,28,20482,-59
2022-05-06 22:50:22,15.77,14.15,13.30,99.90,1052331,28,20095,-59
2022-05-06 22:50:53,16.45,14.95,13.30,99.90,1052264,28,20008,-58
2022-05-06 22:51:23,16.30,14.68,13.30,99.90,1052019,28,20020,-58
2022-05-06 22:51:54,15.50,14.05,13.30,99.90,1052361,28,20070,-58
2022-05-06 22:52:24,16.30,14.70,13.30,99.90,1052354,28,20444,-58
2022-05-06 22:52:55,16.38,14.88,13.30,99.90,1051860,28,20165,-59
2022-05-06 22:53:27,16.33,14.45,13.30,99.90,1052264,28,20047,-59
2022-05-06 22:53:58,16.73,15.23,13.30,99.90,1052154,28,20027,-59
2022-05-06 22:54:28,16.52,14.82,13.30,99.90,1051906,28,20384,-59
2022-05-06 22:54:59,15.93,14.35,13.30,99.90,1052305,28,20449,-58
2022-05-06 22:55:30,16.48,14.80,13.30,99.90,1052304,28,20039,-58
2022-05-06 22:56:05,17.58,15.13,13.30,99.90,1052066,28,20463,-58
2022-05-06 22:56:36,16.17,14.23,13.30,99.90,1052399,28,20035,-58
2022-05-06 22:57:07,16.85,15.07,13.30,99.90,1052016,28,20016,-58
2022-05-06 22:57:38,16.17,14.55,13.30,99.90,1052358,28,20016,-59
2022-05-06 22:58:08,16.60,14.90,13.30,99.90,1052425,28,20379,-58
2022-05-06 22:58:39,16.27,14.63,13.30,99.90,1052003,28,20008,-59
2022-05-06 22:59:09,16.77,14.20,13.30,99.90,1052291,28,20034,-59
2022-05-06 22:59:40,17.30,15.52,13.30,99.90,1052250,28,20093,-59
2022-05-06 23:00:13,16.50,14.85,13.30,99.90,1052040,28,20023,-59
2022-05-06 23:00:43,17.27,15.55,13.30,99.90,1052363,28,20016,-59
2022-05-06 23:01:14,16.90,15.00,13.30,99.90,1052272,28,20074,-59
2022-05-06 23:01:45,17.58,15.65,13.30,99.90,1052046,28,20008,-59
2022-05-06 23:02:15,19.70,15.23,13.30,99.90,1052330,28,20459,-59
2022-05-06 23:02:46,16.55,14.90,13.30,99.90,1051878,28,20217,-59
2022-05-06 23:03:17,16.17,14.40,13.30,99.90,1052079,28,20054,-59
2022-05-06 23:03:49,19.25,15.25,13.30,99.90,1052279,28,20373,-59
2022-05-06 23:04:20,16.90,15.25,13.30,99.90,1052166,28,20431,-59
2022-05-06 23:04:51,18.60,15.02,13.30,99.90,1052050,28,20018,-58
2022-05-06 23:05:21,17.13,15.38,13.30,99.90,1052300,28,20020,-57
2022-05-06 23:05:52,18.27,15.68,13.30,99.90,1052173,28,20250,-59
2022-05-06 23:06:23,18.50,15.13,13.30,99.90,1052000,28,20478,-59
2022-05-06 23:06:54,19.45,15.65,13.30,99.90,1052354,28,20023,-59
2022-05-06 23:07:24,17.85,16.05,13.30,99.90,1052229,28,20016,-58
2022-05-06 23:07:55,16.48,14.82,13.30,99.90,1052146,28,20023,-58
2022-05-06 23:08:26,19.02,15.88,13.30,99.90,1052319,28,20471,-58
2022-05-06 23:08:57,16.88,15.32,13.30,99.90,1052226,28,20775,-58
2022-05-06 23:09:27,18.30,15.52,13.30,99.90,1052110,28,20020,-58
2022-05-06 23:09:58,18.92,16.95,13.30,99.90,1052396,28,20296,-58
2022-05-06 23:10:29,20.10,15.55,13.30,99.90,1052148,28,20020,-58
2022-05-06 23:11:00,17.15,15.35,13.30,99.90,1052129,28,20149,-58
2022-05-06 23:11:30,17.05,15.25,13.30,99.90,1052373,28,20411,-58
2022-05-06 23:12:01,17.60,15.80,13.30,99.90,1052099,28,20016,-58
2022-05-06 23:12:32,17.95,16.05,13.30,99.90,1052182,28,20043,-58
2022-05-06 23:13:04,18.60,16.75,13.30,99.90,1052270,28,20105,-58
2022-05-06 23:13:34,17.20,15.48,13.30,99.90,1051995,28,20107,-58
2022-05-06 23:14:05,19.80,16.58,13.30,99.90,1052179,28,20383,-58
2022-05-06 23:14:37,18.45,16.60,13.30,99.90,1052322,28,20012,-59
2022-05-06 23:15:09,18.25,16.55,13.30,99.90,1051823,28,20102,-58
2022-05-06 23:15:39,19.80,17.08,13.30,99.90,1052124,28,20023,-58
2022-05-06 23:16:10,18.02,16.33,13.30,99.90,1052267,28,20027,-58
2022-05-06 23:16:40,19.20,17.27,13.30,99.90,1052009,28,20429,-58
2022-05-06 23:17:11,18.52,16.02,13.30,99.90,1052276,28,20024,-58
2022-05-06 23:17:42,18.33,16.42,13.30,99.90,1052235,28,20656,-59
2022-05-06 23:18:13,18.83,16.92,13.30,99.90,1051985,28,20027,-59
2022-05-06 23:18:43,19.05,17.05,13.30,99.90,1052304,28,20012,-58
2022-05-06 23:19:14,19.25,17.30,13.30,99.90,1052327,28,20460,-57
2022-05-06 23:19:47,20.95,17.98,13.30,99.90,1051971,28,20089,-58
2022-05-06 23:20:18,18.10,16.30,13.30,99.90,1052311,28,20015,-58
2022-05-06 23:20:49,18.73,16.73,13.30,99.90,1052133,28,20016,-59
2022-05-06 23:21:19,19.15,17.15,13.20,99.90,1051977,28,20020,-58
2022-05-06 23:21:52,19.38,17.23,13.30,99.90,1052159,28,20020,-58
2022-05-06 23:22:23,24.23,17.60,13.30,99.90,1051979,28,20047,-56
2022-05-06 23:22:53,20.08,16.98,13.30,99.90,1051998,28,20022,-58
2022-05-06 23:23:24,19.73,16.77,13.20,99.90,1047751,28,20382,-58
2022-05-06 23:23:55,23.95,17.75,13.20,99.90,1047553,28,20095,-58
2022-05-06 23:24:26,18.17,16.30,13.20,99.90,1047594,28,20491,-58
2022-05-06 23:24:56,21.77,17.65,13.20,99.90,1047963,28,20040,-59
2022-05-06 23:25:27,19.48,16.70,13.20,99.90,1052056,28,20016,-58
2022-05-06 23:25:58,18.58,16.67,13.30,99.90,1052195,28,20023,-58
2022-05-06 23:26:30,19.08,17.10,13.30,99.90,1052321,28,20016,-58
2022-05-06 23:27:00,20.98,17.55,13.20,99.90,1051907,28,20104,-58
2022-05-06 23:27:31,20.23,18.13,13.20,99.90,1052200,28,20026,-58
2022-05-06 23:28:02,19.77,17.83,13.20,99.90,1052222,28,20039,-58
2022-05-06 23:28:32,24.98,17.85,13.20,99.90,1051891,28,20024,-58
2022-05-06 23:29:03,20.60,17.77,13.20,99.90,1052129,28,20016,-58
2022-05-06 23:29:33,20.77,17.58,13.20,99.90,1052277,28,20030,-59
2022-05-06 23:30:05,20.73,17.52,13.20,99.90,1052017,28,20017,-58
2022-05-06 23:30:36,21.52,18.10,13.20,99.90,1052094,28,20020,-58
2022-05-06 23:31:07,20.70,18.50,13.20,99.90,1052204,28,20250,-58
2022-05-06 23:31:38,20.45,18.40,13.20,99.90,1047421,28,20126,-58
2022-05-06 23:32:09,19.52,17.52,13.20,99.90,1047642,28,20073,-58
2022-05-06 23:32:39,19.15,16.98,13.20,99.90,1047702,28,20092,-58
2022-05-06 23:33:10,22.38,19.15,13.20,99.90,1047479,28,20166,-58
2022-05-06 23:33:40,20.55,18.50,13.20,99.90,1052089,28,20016,-58
2022-05-06 23:34:11,20.35,18.15,13.20,99.90,1052271,28,20127,-58
2022-05-06 23:34:42,20.27,18.17,13.20,99.90,1051849,28,20546,-58
2022-05-06 23:35:12,21.17,19.00,13.20,99.90,1047564,28,20044,-59
2022-05-06 23:36:02,21.60,18.02,13.20,99.90,1047686,28,20039,-58
2022-05-06 23:36:51,20.45,17.55,13.20,99.90,1047588,28,20017,-58
2022-05-06 23:37:31,19.90,17.90,13.20,99.90,1051958,28,20017,-58
2022-05-06 23:38:01,20.45,18.23,13.20,99.90,1052203,28,20042,-58
2022-05-06 23:38:32,23.15,18.88,13.20,99.90,1051905,28,20023,-58
2022-05-06 23:39:04,18.27,16.15,13.20,99.90,1052084,28,20013,-58
2022-05-06 23:39:34,20.20,16.98,13.20,99.90,1052167,28,20102,-58
2022-05-06 23:40:06,19.90,17.85,13.20,99.90,1051903,28,20012,-58
2022-05-06 23:40:37,20.02,17.42,13.20,99.90,1052000,28,20047,-59
2022-05-06 23:41:07,20.90,17.73,13.20,99.90,1052044,28,20030,-59
2022-05-06 23:41:38,20.20,17.67,13.20,99.90,1051944,28,20110,-58
2022-05-06 23:42:11,20.27,17.90,13.20,99.90,1052189,28,20020,-58
2022-05-06 23:42:42,22.05,18.27,13.20,99.90,1051939,28,20000,-58
2022-05-06 23:43:14,20.27,17.92,13.20,99.90,1052069,28,20019,-58
2022-05-06 23:43:45,20.80,18.70,13.20,99.90,1052206,28,20201,-59
2022-05-06 23:44:15,20.30,18.20,13.20,99.90,1051892,28,20004,-59
2022-05-06 23:44:46,20.08,17.95,13.20,99.90,1052124,28,20008,-59
2022-05-06 23:45:16,19.92,17.85,13.20,99.90,1052287,28,20372,-59
2022-05-06 23:45:47,21.48,18.80,13.20,99.90,1052055,28,20028,-59
2022-05-06 23:46:18,20.60,18.25,13.20,99.90,1052072,28,20360,-58
2022-05-06 23:46:48,21.20,19.10,13.20,99.90,1050518,28,20463,-58
2022-05-06 23:47:19,20.45,18.33,13.20,99.90,1051777,28,20111,-59
2022-05-06 23:47:49,20.85,17.98,13.20,99.90,1051997,28,20095,-58
2022-05-06 23:48:20,21.67,19.55,13.20,99.90,1052248,28,20095,-59
2022-05-06 23:48:50,22.95,20.17,13.20,99.90,1051740,28,20484,-58
2022-05-06 23:49:21,20.58,18.63,13.20,99.90,1052071,28,20077,-59
2022-05-06 23:49:52,20.42,18.33,13.10,99.90,1052131,28,20020,-59
2022-05-06 23:50:23,24.23,21.63,13.20,99.90,1051866,28,20039,-59
2022-05-06 23:50:55,20.77,18.52,13.20,99.90,1052105,28,20490,-58
2022-05-06 23:51:26,21.33,19.10,13.20,99.90,1052262,28,20330,-58
2022-05-06 23:51:57,24.23,21.10,13.20,99.90,1051905,28,20371,-59
2022-05-06 23:52:27,21.50,18.75,13.20,99.90,1052244,28,20095,-58
2022-05-06 23:52:58,24.23,19.75,13.20,99.90,1052143,28,20008,-58
2022-05-06 23:53:29,19.73,17.67,13.20,99.90,1051774,28,20019,-59
2022-05-06 23:54:00,20.15,18.15,13.20,99.90,1052324,28,20004,-58
2022-05-06 23:54:31,24.83,19.40,13.20,99.90,1052080,28,20069,-59
2022-05-06 23:55:02,20.48,18.42,13.20,99.90,1051898,28,20133,-59
2022-05-06 23:55:32,20.88,18.75,13.20,99.90,1052130,28,20055,-59
2022-05-06 23:56:03,22.48,19.20,13.20,99.90,1052143,28,20012,-57
2022-05-06 23:56:35,20.33,18.13,13.20,99.90,1051907,28,20019,-58
2022-05-06 23:57:06,20.33,18.33,13.20,99.90,1052214,28,20065,-57
2022-05-06 23:57:37,20.75,18.58,13.20,99.90,1051917,28,20410,-58
2022-05-06 23:58:07,20.50,18.35,13.20,99.90,1052044,28,20054,-56
2022-05-06 23:58:38,21.30,19.10,13.20,99.90,1052244,28,20036,-57
2022-05-06 23:59:09,18.83,16.83,13.20,99.90,1052050,28,20040,-56
2022-05-06 23:59:40,19.35,17.48,13.20,99.90,1051867,28,20356,-57