2022-05-06 00:00:16,14.65,11.88,12.50,99.90,1030022,28,20542,-71
2022-05-06 00:00:47,12.95,11.35,12.50,99.90,1033228,28,20031,-72
2022-05-06 00:01:18,13.88,10.50,12.50,99.90,1034362,28,20042,-71
2022-05-06 00:01:50,15.30,12.10,12.50,99.90,1034183,28,20603,-72
2022-05-06 00:02:21,14.07,11.20,12.50,99.90,1035289,28,20161,-71
2022-05-06 00:02:52,14.30,12.30,12.50,99.90,1034906,28,20732,-72
2022-05-06 00:03:22,15.05,12.55,12.50,99.90,1034869,28,20125,-71
2022-05-06 00:03:53,14.38,12.68,12.50,99.90,1034977,28,20028,-71
2022-05-06 00:04:24,15.02,13.20,12.50,99.90,1034501,28,20022,-71
2022-05-06 00:04:55,14.40,12.40,12.50,99.90,1034759,28,20121,-72
2022-05-06 00:05:26,12.85,11.55,12.50,99.90,1030397,28,20034,-71
2022-05-06 00:05:56,17.50,12.00,12.50,99.90,1034728,28,20026,-72
2022-05-06 00:06:29,14.98,12.27,12.50,99.90,1034428,28,20655,-72
2022-05-06 00:07:00,14.07,11.88,12.50,99.90,1035336,28,20022,-72
2022-05-06 00:07:30,14.40,12.23,12.50,99.90,1034563,28,20499,-71
2022-05-06 00:08:01,13.20,11.73,12.40,99.90,1034384,28,20112,-71
2022-05-06 00:08:32,13.00,11.63,12.40,99.90,1035101,28,20137,-71
2022-05-06 00:09:04,13.10,11.68,12.40,99.90,1030948,28,20014,-72
2022-05-06 00:09:34,13.60,12.20,12.50,99.90,1031145,28,20030,-71
2022-05-06 00:10:07,13.95,12.45,12.50,99.90,1030864,28,20122,-72
2022-05-06 00:10:37,13.70,12.30,12.40,99.90,1033783,28,20029,-71
2022-05-06 00:11:08,13.70,12.25,12.40,99.90,1035073,28,20049,-71
2022-05-06 00:11:38,12.13,10.82,12.40,99.90,1034882,28,20022,-72
2022-05-06 00:12:10,15.00,11.23,12.50,99.90,1035386,28,20026,-71
2022-05-06 00:12:42,13.95,12.43,12.50,99.90,1035219,28,20029,-72
2022-05-06 00:13:13,12.38,11.07,12.50,99.90,1035332,28,20048,-72
2022-05-06 00:13:44,13.05,11.57,12.50,99.90,1029421,28,20030,-72
2022-05-06 00:14:14,12.27,11.00,12.50,99.90,1030546,28,20032,-72
2022-05-06 00:14:46,14.30,11.18,12.50,99.90,1034609,28,20304,-71
2022-05-06 00:15:16,16.17,11.98,12.40,99.90,1033320,28,20030,-71
2022-05-06 00:15:47,16.85,12.38,12.50,99.90,1033160,28,20033,-71
2022-05-06 00:16:18,13.40,11.60,12.40,99.90,1030527,28,20042,-71
2022-05-06 00:16:49,14.38,11.77,12.40,99.90,1034422,28,20033,-71
2022-05-06 00:17:20,17.13,11.90,12.40,99.90,1035288,28,20033,-72
2022-05-06 00:17:51,13.70,11.20,12.40,99.90,1035273,28,20025,-72
2022-05-06 00:18:21,13.52,11.30,12.40,99.90,1035153,28,20022,-71
2022-05-06 00:18:52,15.20,11.48,12.40,99.90,1035323,28,20021,-72
2022-05-06 00:19:23,14.07,11.75,12.40,99.90,1035326,28,20117,-72
2022-05-06 00:19:54,17.63,13.43,12.40,99.90,1035040,28,20121,-72
2022-05-06 00:20:24,12.55,10.98,12.40,99.90,1034224,28,20072,-72
2022-05-06 00:20:55,14.23,12.35,12.40,99.90,1034270,28,20025,-71
2022-05-06 00:21:26,13.60,12.05,12.40,99.90,1034644,28,20387,-71
2022-05-06 00:21:57,14.70,12.35,12.40,99.90,1034461,28,20554,-72
2022-05-06 00:22:27,13.25,11.25,12.40,99.90,1032365,28,20013,-72
2022-05-06 00:22:58,17.38,13.18,12.40,99.90,1032374,28,20010,-71
2022-05-06 00:23:28,14.77,12.45,12.40,99.90,1026627,28,20041,-71
2022-05-06 00:23:59,16.15,12.95,12.40,99.90,1030347,28,20209,-71
2022-05-06 00:24:30,16.42,12.00,12.40,99.90,1030101,28,20018,-71
2022-05-06 00:25:00,14.93,12.80,12.40,99.90,1034772,28,20109,-71
2022-05-06 00:25:31,16.80,13.23,12.40,99.90,1033410,28,20014,-71
2022-05-06 00:26:03,17.65,13.50,12.40,99.90,1034250,28,20021,-71
2022-05-06 00:26:33,16.55,13.52,12.30,99.90,1035146,28,20018,-71
2022-05-06 00:27:04,16.55,12.80,12.40,99.90,1035246,28,20006,-72
2022-05-06 00:27:39,17.67,14.35,12.40,99.90,1034923,28,20100,-71
2022-05-06 00:28:10,13.98,12.57,12.40,99.90,1032121,28,20077,-71
2022-05-06 00:28:40,15.85,12.65,12.30,99.90,1032508,28,20638,-71
2022-05-06 00:29:11,15.25,13.10,12.40,99.90,1034140,28,20021,-71
2022-05-06 00:29:42,16.35,13.93,12.30,99.90,1033414,28,20024,-72
2022-05-06 00:30:13,16.65,13.45,12.40,99.90,1033921,28,20432,-71
2022-05-06 00:30:43,15.27,13.00,12.30,99.90,1033857,28,20351,-72
2022-05-06 00:31:14,14.40,12.75,12.30,99.90,1034888,28,20064,-72
2022-05-06 00:31:45,17.38,13.93,12.30,99.90,1034815,28,20072,-72
2022-05-06 00:32:15,13.98,12.55,12.40,99.90,1038975,28,20532,-72
2022-05-06 00:32:46,15.65,12.63,12.30,99.90,1038769,28,20021,-72
2022-05-06 00:33:16,16.25,13.55,12.30,99.90,1038902,28,20056,-72
2022-05-06 00:33:48,13.25,11.85,12.30,99.90,1034925,28,20517,-72
2022-05-06 00:34:19,14.25,12.32,12.30,99.90,1034413,28,20072,-71
2022-05-06 00:34:49,15.88,13.00,12.30,99.90,1034590,28,20123,-72
2022-05-06 00:35:20,17.08,13.82,12.30,99.90,1030054,28,20058,-71
2022-05-06 00:35:54,17.50,13.73,12.30,99.90,1034601,28,20529,-71
2022-05-06 00:36:25,18.17,13.48,12.30,99.90,1034222,28,20521,-72
2022-05-06 00:36:55,14.93,12.68,12.30,99.90,1034941,28,20021,-71
2022-05-06 00:37:26,14.82,12.50,12.30,99.90,1034742,28,20018,-72
2022-05-06 00:37:58,14.63,12.48,12.30,99.90,1034880,28,20021,-72
2022-05-06 00:38:29,16.05,13.15,12.30,99.90,1034338,28,20124,-72
2022-05-06 00:39:00,15.20,12.95,12.30,99.90,1034719,28,20029,-71
2022-05-06 00:39:31,16.00,13.57,12.30,99.90,1032166,28,20022,-71
2022-05-06 00:40:02,15.38,13.02,12.30,99.90,1035210,28,20547,-71
2022-05-06 00:40:32,15.95,13.02,12.30,99.90,1032652,28,20105,-71
2022-05-06 00:41:03,15.13,13.52,12.30,99.90,1035264,28,20448,-71
2022-05-06 00:41:36,16.70,13.85,12.30,99.90,1034795,28,20348,-72
2022-05-06 00:42:07,14.32,12.60,12.30,99.90,1034844,28,20057,-72
2022-05-06 00:42:38,14.68,12.52,12.30,99.90,1034596,28,20028,-72
2022-05-06 00:43:08,14.20,12.65,12.30,99.90,1030408,28,20764,-71
2022-05-06 00:43:42,16.80,13.52,12.30,99.90,1032213,28,20416,-72
2022-05-06 00:44:13,15.57,13.50,12.30,99.90,1033353,28,20059,-72
2022-05-06 00:44:43,16.55,14.15,12.30,99.90,1033403,28,20505,-71
2022-05-06 00:45:14,16.02,13.05,12.20,99.90,1034108,28,20093,-72
2022-05-06 00:45:55,16.80,13.75,12.20,99.90,1035006,28,20026,-72
2022-05-06 00:46:26,15.07,12.13,12.20,99.90,1034484,28,20087,-71
2022-05-06 00:46:58,16.92,13.05,12.20,99.90,1035162,28,20021,-71
2022-05-06 00:47:29,15.82,13.07,12.20,99.90,1035224,28,20256,-71
2022-05-06 00:48:00,13.70,11.93,12.20,99.90,1035129,28,20427,-72
2022-05-06 00:48:34,18.35,13.07,12.20,99.90,1035277,28,20033,-72
2022-05-06 00:49:12,14.27,12.48,12.20,99.90,1035175,28,20044,-72
2022-05-06 00:49:43,17.85,12.85,12.20,99.90,1033563,28,20049,-72
2022-05-06 00:50:13,17.00,13.35,12.20,99.90,1034888,28,20017,-72
2022-05-06 00:50:45,15.45,13.20,12.20,99.90,1030744,28,20023,-72
2022-05-06 00:51:20,17.70,14.15,12.20,99.90,1031180,28,20097,-72
2022-05-06 00:51:53,17.52,14.45,12.20,99.90,1034074,28,20026,-71
2022-05-06 00:52:24,16.85,13.52,12.20,99.90,1034762,28,20026,-71
2022-05-06 00:52:55,19.65,14.23,12.20,99.90,1034676,28,20487,-71
2022-05-06 00:53:26,17.65,13.77,12.20,99.90,1031120,28,20030,-72
2022-05-06 00:53:56,16.65,14.52,12.20,99.90,1034375,28,20097,-71
2022-05-06 00:54:28,20.48,15.25,12.20,99.90,1030761,28,20027,-71
2022-05-06 00:54:59,15.40,13.45,12.20,99.90,1034757,28,20022,-71
2022-05-06 00:55:29,16.73,14.50,12.20,99.90,1035067,28,20014,-72
2022-05-06 00:56:00,17.45,14.55,12.20,99.90,1034157,28,20100,-71
2022-05-06 00:56:31,15.45,13.32,12.20,99.90,1035082,28,20036,-71
2022-05-06 00:57:02,17.20,14.25,12.20,99.90,1035200,28,20033,-71
2022-05-06 00:57:33,16.55,13.35,12.20,99.90,1035101,28,20018,-71
2022-05-06 00:58:04,17.38,14.18,12.20,99.90,1032312,28,20512,-72
2022-05-06 00:58:34,16.52,14.52,12.20,99.90,1033240,28,20551,-71
2022-05-06 00:59:05,19.17,14.10,12.20,99.90,1034809,28,20103,-71
2022-05-06 00:59:54,16.52,13.82,12.20,99.90,1033609,28,20030,-71
2022-05-06 01:00:25,15.93,13.75,12.20,99.90,1033066,28,20058,-72
2022-05-06 01:00:56,17.77,13.73,12.20,99.90,1034846,28,20463,-71
2022-05-06 01:01:26,16.02,13.82,12.20,99.90,1034649,28,20475,-72
2022-05-06 01:01:57,16.35,14.38,12.20,99.90,1034850,28,20076,-72
2022-05-06 01:02:28,16.65,13.75,12.20,99.90,1035213,28,20028,-72
2022-05-06 01:02:59,18.17,13.82,12.20,99.90,1035160,28,20032,-71
2022-05-06 01:03:30,17.13,14.43,12.30,99.90,1035216,28,20050,-71
2022-05-06 01:04:06,19.20,14.52,12.20,99.90,1034795,28,20037,-71
2022-05-06 01:04:37,18.13,14.25,12.30,99.90,1034674,28,20029,-71
2022-05-06 01:05:09,17.15,13.68,12.20,99.90,1035174,28,20026,-72
2022-05-06 01:05:40,17.58,13.85,12.20,99.90,1035010,28,20028,-72
2022-05-06 01:06:13,21.85,15.55,12.20,99.90,1034342,28,20087,-71
2022-05-06 01:06:45,18.75,14.57,12.30,99.90,1035016,28,20460,-72
2022-05-06 01:07:17,16.17,13.98,12.20,99.90,1035081,28,20547,-72
2022-05-06 01:07:50,17.17,14.23,12.30,99.90,1031539,28,20488,-71
2022-05-06 01:08:21,14.40,12.70,12.30,99.90,1030994,28,20022,-72
2022-05-06 01:08:52,15.85,13.88,12.30,99.90,1033957,28,20388,-72
2022-05-06 01:09:23,16.35,14.38,12.30,99.90,1033958,28,20481,-71
2022-05-06 01:09:54,17.15,13.52,12.30,99.90,1034632,28,20022,-72
2022-05-06 01:10:25,16.08,13.50,12.30,99.90,1030723,28,20054,-71
2022-05-06 01:10:57,17.05,13.82,12.30,99.90,1030654,28,20018,-72
2022-05-06 01:11:28,17.23,13.85,12.30,99.90,1030767,28,20026,-71
2022-05-06 01:11:59,17.40,14.25,12.30,99.90,1027096,28,20027,-72
2022-05-06 01:12:29,17.02,13.68,12.30,99.90,1028079,28,20041,-71
2022-05-06 01:13:00,15.70,13.98,12.30,99.90,1032203,28,20492,-71
2022-05-06 01:13:30,17.02,14.07,12.30,99.90,1031365,28,20030,-72
2022-05-06 01:14:02,17.63,13.20,12.30,99.90,1034044,28,20093,-72
2022-05-06 01:14:33,16.75,13.73,12.30,99.90,1030348,28,20050,-72
2022-05-06 01:15:25,15.48,13.05,12.30,99.90,1030134,28,20030,-71
2022-05-06 01:15:57,16.27,13.35,12.30,99.90,1033579,28,20072,-71
2022-05-06 01:16:37,16.88,13.82,12.30,99.90,1034443,28,20026,-71
2022-05-06 01:17:09,16.10,13.68,12.30,99.90,1032596,28,20449,-71
2022-05-06 01:17:39,16.17,13.35,12.30,99.90,1034527,28,20022,-71
2022-05-06 01:18:13,17.23,14.50,12.30,99.90,1034739,28,20034,-71
2022-05-06 01:18:44,17.58,14.00,12.30,99.90,1034672,28,20041,-71
2022-05-06 01:19:15,17.20,13.98,12.30,99.90,1034016,28,20353,-71
2022-05-06 01:19:45,16.02,13.82,12.30,99.90,1035022,28,20387,-71
2022-05-06 01:20:18,18.98,14.30,12.30,99.90,1035132,28,20018,-72
2022-05-06 01:20:55,17.48,13.35,12.40,99.90,1034707,28,20018,-71
2022-05-06 01:21:27,14.55,12.95,12.40,99.90,1033907,28,20013,-71
2022-05-06 01:21:57,18.05,14.70,12.40,99.90,1033920,28,20017,-71
2022-05-06 01:22:28,17.58,13.80,12.40,99.90,1033858,28,20029,-72
2022-05-06 01:22:59,18.13,13.88,12.40,99.90,1035012,28,20293,-72
2022-05-06 01:23:31,16.10,13.85,12.40,99.90,1034092,28,20509,-71
2022-05-06 01:24:02,20.15,14.52,12.40,99.90,1034415,28,20496,-72
2022-05-06 01:24:33,18.08,15.07,12.40,99.90,1034158,28,20389,-71
2022-05-06 01:25:04,15.82,14.07,12.40,99.90,1034738,28,20105,-71
2022-05-06 01:25:35,16.48,14.32,12.40,99.90,1034965,28,20017,-72
2022-05-06 01:26:06,16.27,13.55,12.40,99.90,1033774,28,20021,-72
2022-05-06 01:27:06,17.75,14.88,12.40,99.90,1034832,28,20025,-71
2022-05-06 01:27:42,17.33,13.45,12.40,99.90,1023921,28,20027,-71
2022-05-06 01:28:14,15.68,13.52,12.40,99.90,1030691,28,20049,-71
2022-05-06 01:28:45,16.17,13.30,12.40,99.90,1030504,28,20015,-72
2022-05-06 01:29:17,17.50,14.27,12.40,99.90,1031846,28,20369,-71
2022-05-06 01:29:48,17.17,13.23,12.40,99.90,1034411,28,20484,-72
2022-05-06 01:30:37,17.48,13.98,12.40,99.90,1033494,28,20458,-71
2022-05-06 01:31:09,15.27,13.43,12.50,99.90,1034656,28,20021,-71
2022-05-06 01:31:41,14.95,12.68,12.40,99.90,1034944,28,20015,-72
2022-05-06 01:32:12,15.52,13.23,12.40,99.90,1034828,28,20604,-72
2022-05-06 01:32:43,16.40,13.30,12.40,99.90,1034671,28,20030,-72
2022-05-06 01:33:16,18.77,15.43,12.40,99.90,1034870,28,20014,-71
2022-05-06 01:33:54,18.15,14.88,12.40,99.90,1034660,28,20026,-72
2022-05-06 01:34:27,16.17,14.07,12.40,99.90,1033421,28,20017,-71
2022-05-06 01:35:00,18.45,14.48,12.30,99.90,1030723,28,20017,-71
2022-05-06 01:35:35,15.95,14.10,12.30,99.90,1030573,28,20097,-71
2022-05-06 01:36:08,17.58,14.25,12.30,99.90,1031122,28,20113,-71
2022-05-06 01:36:38,16.30,13.55,12.30,99.90,1034446,28,20496,-71
2022-05-06 01:37:13,17.67,13.68,12.30,99.90,1032216,28,20011,-72
2022-05-06 01:37:47,17.90,14.68,12.30,99.90,1032870,28,20011,-71
2022-05-06 01:38:42,18.17,14.65,12.30,99.90,1031576,28,20023,-71
2022-05-06 01:39:15,17.85,13.60,12.30,99.90,1031774,28,20019,-71
2022-05-06 01:39:52,16.33,14.07,12.30,99.90,1034966,28,20022,-71
2022-05-06 01:40:24,18.83,14.23,12.30,99.90,1035103,28,20014,-71
2022-05-06 01:41:00,15.88,13.73,12.30,99.90,1034318,28,20014,-70
2022-05-06 01:41:35,17.50,14.70,12.30,99.90,1035119,28,20384,-71
2022-05-06 01:42:09,18.85,15.13,12.30,99.90,1030211,28,20014,-71
2022-05-06 01:42:41,17.98,14.68,12.30,99.90,1033119,28,20037,-71
2022-05-06 01:43:15,18.95,14.90,12.30,99.90,1033723,28,20750,-71
2022-05-06 01:43:54,17.50,14.32,12.30,99.90,1033392,28,20116,-72
2022-05-06 01:44:29,17.92,15.10,12.30,99.90,1032188,28,20018,-71
2022-05-06 01:45:02,19.30,15.13,12.30,99.90,1034957,28,20041,-72
2022-05-06 01:45:36,18.85,15.20,12.30,99.90,1034495,28,20080,-71
2022-05-06 01:46:09,21.52,14.80,12.30,99.90,1034231,28,20475,-71
2022-05-06 01:46:40,19.42,14.60,12.30,99.90,1034865,28,20014,-72
2022-05-06 01:47:17,16.17,14.23,12.30,99.90,1034673,28,20022,-71
2022-05-06 01:47:51,16.45,13.55,12.30,99.90,1034572,28,20018,-72
2022-05-06 01:48:23,17.02,14.63,12.30,99.90,1034747,28,20021,-72
2022-05-06 01:48:56,17.42,14.48,12.30,99.90,1033355,28,20014,-72
2022-05-06 01:49:27,17.92,13.95,12.30,99.90,1031098,28,20082,-71
2022-05-06 01:49:58,20.75,15.02,12.30,99.90,1032890,28,20022,-71
2022-05-06 01:50:31,16.25,14.30,12.30,99.90,1032600,28,20022,-71
2022-05-06 01:51:02,15.52,13.88,12.30,99.90,1032652,28,20029,-72
2022-05-06 01:51:35,19.48,14.88,12.30,99.90,1032147,28,20015,-72
2022-05-06 01:52:07,15.73,14.02,12.30,99.90,1032753,28,20117,-72
2022-05-06 01:52:41,18.45,14.45,12.30,99.90,1032806,28,20015,-72
2022-05-06 01:53:14,19.25,15.30,12.30,99.90,1035064,28,20514,-72
2022-05-06 01:53:45,17.83,14.80,12.40,99.90,1034920,28,20487,-72
2022-05-06 01:54:16,19.52,16.23,12.40,99.90,1033763,28,20022,-71
2022-05-06 01:54:47,16.50,13.70,12.40,99.90,1035040,28,20030,-71
2022-05-06 01:55:18,17.60,14.23,12.40,99.90,1035202,28,20140,-71
2022-05-06 01:55:49,18.30,14.73,12.30,99.90,1035087,28,20030,-71
2022-05-06 01:56:20,17.83,15.13,12.30,99.90,1035146,28,20463,-71
2022-05-06 01:56:51,16.90,15.05,12.30,99.90,1031606,28,20281,-71
2022-05-06 01:57:22,19.38,15.43,12.40,99.90,1033304,28,20022,-71
2022-05-06 01:57:52,17.20,14.10,12.30,99.90,1034602,28,20022,-72
2022-05-06 01:58:23,17.92,14.98,12.30,99.90,1031741,28,20460,-72
2022-05-06 01:58:54,18.52,15.27,12.30,99.90,1035075,28,20034,-71
2022-05-06 01:59:24,15.85,13.90,12.30,99.90,1031757,28,20037,-71
2022-05-06 01:59:55,18.10,14.73,12.30,99.90,1034730,28,20018,-71
2022-05-06 02:00:26,15.75,13.82,12.40,99.90,1034641,28,20048,-70
2022-05-06 02:00:56,16.17,14.05,12.30,99.90,1035464,28,20387,-72
2022-05-06 02:01:29,19.30,14.50,12.40,99.90,1031445,28,20014,-72
2022-05-06 02:02:00,16.27,14.23,12.30,99.90,1035396,28,20588,-71
2022-05-06 02:02:30,17.30,13.88,12.30,99.90,1035487,28,20034,-71
2022-05-06 02:03:02,17.40,14.25,12.30,99.90,1035108,28,20028,-72
2022-05-06 02:03:51,17.13,14.13,12.30,99.90,1031482,28,20516,-72
2022-05-06 02:04:40,18.23,14.50,12.30,99.90,1031056,28,20365,-71
2022-05-06 02:05:28,16.80,14.05,12.30,99.90,1031652,28,20023,-72
2022-05-06 02:05:59,17.90,15.15,12.30,99.90,1032505,28,20033,-71
2022-05-06 02:06:29,18.17,14.63,12.30,99.90,1032430,28,20025,-71
2022-05-06 02:07:00,17.00,13.85,12.30,99.90,1035747,28,20024,-72
2022-05-06 02:07:31,21.17,14.88,12.40,99.90,1034754,28,20056,-71
2022-05-06 02:08:01,16.25,14.05,12.30,99.90,1035493,28,20033,-71
2022-05-06 02:08:32,19.05,15.90,12.30,99.90,1035551,28,20021,-72
2022-05-06 02:09:03,18.23,14.20,12.30,99.90,1035513,28,20072,-71
2022-05-06 02:09:33,17.58,14.70,12.40,99.90,1035900,28,20029,-71
2022-05-06 02:10:04,15.90,13.85,12.40,99.90,1035851,28,20049,-72
2022-05-06 02:10:37,16.42,14.20,12.40,99.90,1034893,28,20024,-71
2022-05-06 02:11:08,16.48,14.15,12.40,99.90,1035475,28,20033,-71
2022-05-06 02:11:38,19.55,14.52,12.40,99.90,1035020,28,21999,-71
2022-05-06 02:12:09,21.17,15.90,12.40,99.90,1035282,28,20026,-71
2022-05-06 02:12:41,18.08,14.98,12.40,99.90,1033317,28,20030,-72
2022-05-06 02:13:11,17.92,14.75,12.40,99.90,1035537,28,20467,-72
2022-05-06 02:13:42,18.92,14.93,12.40,99.90,1034057,28,20171,-71
2022-05-06 02:14:13,18.25,15.15,12.40,99.90,1034796,28,20029,-71
2022-05-06 02:14:43,19.77,15.70,12.40,99.90,1039336,28,20009,-72
2022-05-06 02:15:19,20.13,15.35,12.40,99.90,1037733,28,20022,-71
2022-05-06 02:15:49,19.23,15.30,12.40,99.90,1038632,28,20022,-71
2022-05-06 02:16:20,19.10,15.45,12.40,99.90,1030620,28,20030,-71
2022-05-06 02:16:51,19.30,14.93,12.40,99.90,1031295,28,20026,-72
2022-05-06 02:17:21,17.65,14.63,12.40,99.90,1031438,28,20073,-71
2022-05-06 02:17:52,17.58,14.77,12.40,99.90,1027701,28,20019,-72
2022-05-06 02:18:22,17.27,14.27,12.40,99.90,1035325,28,20026,-71
2022-05-06 02:18:53,18.38,14.23,12.40,99.90,1034702,28,20602,-71
2022-05-06 02:19:24,16.95,14.13,12.40,99.90,1035542,28,20038,-71
2022-05-06 02:19:54,19.90,15.85,12.40,99.90,1035781,28,20391,-71
2022-05-06 02:20:25,20.48,15.27,12.40,99.90,1034417,28,20022,-71
2022-05-06 02:20:57,17.67,15.35,12.40,99.90,1031616,28,20023,-71
2022-05-06 02:21:27,19.63,14.75,12.40,99.90,1031689,28,20019,-72
2022-05-06 02:21:58,17.17,14.82,12.40,99.90,1035681,28,20022,-71
2022-05-06 02:22:29,18.45,14.90,12.40,99.90,1038975,28,20054,-72
2022-05-06 02:23:00,17.42,15.10,12.30,99.90,1039401,28,20022,-71
2022-05-06 02:23:31,16.42,14.60,12.30,99.90,1035396,28,20048,-72
2022-05-06 02:24:02,16.85,14.43,12.30,99.90,1034366,28,20050,-71
2022-05-06 02:24:32,17.23,14.27,12.30,99.90,1034930,28,20673,-72
2022-05-06 02:25:05,18.00,15.18,12.30,99.90,1027496,28,20497,-71
2022-05-06 02:25:36,17.10,14.23,12.30,99.90,1027201,28,20573,-71
2022-05-06 02:26:06,19.02,14.18,12.30,99.90,1025201,28,20427,-71
2022-05-06 02:26:37,20.35,15.98,12.30,99.90,1022131,28,20544,-71
2022-05-06 02:27:08,18.42,15.32,12.30,99.90,1027424,28,20017,-71
2022-05-06 02:27:39,18.17,15.45,12.30,99.90,1025557,28,20027,-72
2022-05-06 02:28:10,19.00,15.27,12.30,99.90,1027553,28,20520,-71
2022-05-06 02:28:40,21.02,15.88,12.30,99.90,1030771,28,21533,-72
2022-05-06 02:29:11,16.92,14.98,12.30,99.90,1034744,28,20486,-72
2022-05-06 02:30:01,17.45,14.52,12.30,99.90,1035638,28,20018,-71
2022-05-06 02:30:50,18.00,15.07,12.30,99.90,1034400,28,20100,-72
2022-05-06 02:31:40,20.02,14.95,12.30,99.90,1035722,28,20045,-71
2022-05-06 02:32:29,20.23,15.02,12.30,99.90,1035836,28,20472,-71
2022-05-06 02:33:15,20.25,15.75,12.30,99.90,1035745,28,20030,-71
2022-05-06 02:33:46,17.85,14.55,12.30,99.90,1034594,28,20264,-71
2022-05-06 02:34:17,17.92,14.80,12.30,99.90,1034773,28,20491,-72
2022-05-06 02:34:48,18.27,14.68,12.30,99.90,1035667,28,20057,-71
2022-05-06 02:35:18,18.60,15.57,12.30,99.90,1035725,28,20032,-72
2022-05-06 02:35:51,21.25,16.02,12.30,99.90,1032145,28,20603,-72
2022-05-06 02:36:21,17.42,15.48,12.30,99.90,1030533,28,20027,-72
2022-05-06 02:36:52,19.50,16.15,12.30,99.90,1034909,28,20022,-72
2022-05-06 02:37:22,20.15,16.25,12.20,99.90,1035429,28,20033,-71
2022-05-06 02:37:53,19.65,16.70,12.20,99.90,1035305,28,20022,-72
2022-05-06 02:38:25,20.20,16.15,12.20,99.90,1035357,28,20022,-71
2022-05-06 02:38:56,20.08,16.65,12.20,99.90,1033809,28,20044,-71
2022-05-06 02:39:27,20.70,16.10,12.20,99.90,1035171,28,20530,-71
2022-05-06 02:39:57,22.25,16.13,12.20,99.90,1027205,28,20013,-71
2022-05-06 02:40:28,22.65,17.00,12.20,99.90,1023172,29,20015,-72
2022-05-06 02:40:59,19.88,16.42,12.20,99.90,1021109,28,20381,-71
2022-05-06 02:41:30,21.38,17.75,12.20,99.90,1027080,28,20011,-72
2022-05-06 02:42:00,20.13,16.35,12.10,99.90,1031388,28,20038,-72
2022-05-06 02:42:31,20.23,16.55,12.10,99.90,1032434,28,20022,-71
2022-05-06 02:43:06,19.38,16.20,12.10,99.90,1034540,28,20507,-71
2022-05-06 02:43:37,22.92,16.35,12.10,99.90,1032807,28,20014,-71
2022-05-06 02:44:08,22.88,17.20,12.10,99.90,1034859,28,20006,-70
2022-05-06 02:44:39,21.85,17.30,12.10,99.90,1035305,28,20076,-71
2022-05-06 02:45:11,23.15,16.95,12.10,99.90,1035251,28,20103,-72
2022-05-06 02:45:41,20.98,17.23,12.00,99.90,1035055,28,20467,-70
2022-05-06 02:46:12,22.58,18.05,12.10,99.90,1034564,28,20041,-71
2022-05-06 02:46:42,21.88,18.40,12.00,99.90,1035107,28,20026,-72
2022-05-06 02:47:13,23.88,18.60,12.00,99.90,1035471,28,20079,-72
2022-05-06 02:47:44,20.48,16.95,12.00,99.90,1035589,28,20476,-72
2022-05-06 02:48:14,20.95,17.40,12.00,99.90,1034920,28,20481,-72
2022-05-06 02:48:45,20.63,17.42,12.00,99.90,1034813,28,20096,-71
2022-05-06 02:49:16,23.35,18.23,11.90,99.90,1032046,28,20380,-71
2022-05-06 02:49:46,20.05,17.73,11.90,99.90,1034236,28,20018,-72
2022-05-06 02:50:17,21.38,17.08,11.90,99.90,1031831,28,20021,-71
2022-05-06 02:50:48,21.85,17.60,11.90,99.90,1034707,28,20018,-71
2022-05-06 02:51:18,24.17,16.55,11.90,99.90,1031360,28,20019,-72
2022-05-06 02:51:49,23.75,18.13,11.90,99.90,1034520,28,20022,-72
2022-05-06 02:52:19,25.50,19.00,11.90,99.90,1031361,28,20007,-72
2022-05-06 02:52:51,22.13,17.85,11.90,99.90,1031508,28,20022,-71
2022-05-06 02:53:22,25.00,18.45,11.80,99.90,1029614,28,20449,-71
2022-05-06 02:53:52,21.83,17.50,11.90,99.90,1028598,28,20021,-72
2022-05-06 02:54:24,25.00,18.83,11.80,99.90,1034640,28,20124,-71
2022-05-06 02:54:55,22.20,17.80,11.80,99.90,1035042,28,20403,-71
2022-05-06 02:55:25,25.17,18.30,11.80,99.90,1035438,28,20085,-71
2022-05-06 02:55:56,20.90,17.77,11.80,99.90,1030151,28,20014,-71
2022-05-06 02:56:26,21.73,17.90,11.80,99.90,1030664,28,20440,-72
2022-05-06 02:56:57,21.52,17.85,11.80,99.90,1033310,28,20024,-72
2022-05-06 02:57:28,22.60,18.77,11.80,99.90,1027096,28,20174,-71
2022-05-06 02:57:59,26.23,18.92,11.80,99.90,1033994,28,20061,-72
2022-05-06 02:58:29,22.17,17.90,11.70,99.90,1035058,28,20129,-71
2022-05-06 02:59:00,24.65,18.48,11.70,99.90,1035331,28,20109,-71
2022-05-06 02:59:31,23.25,18.17,11.70,99.90,1035511,28,20010,-71
2022-05-06 03:00:03,21.45,18.42,11.70,99.90,1034784,28,20053,-70
2022-05-06 03:00:34,22.65,18.48,11.70,99.90,1034936,28,20030,-71
2022-05-06 03:01:04,25.00,19.00,11.70,99.90,1035406,28,20045,-71
2022-05-06 03:01:35,23.60,18.63,11.70,99.90,1035313,28,20057,-72
2022-05-06 03:02:06,23.23,17.50,11.70,99.90,1035680,28,20021,-71
2022-05-06 03:02:37,24.27,19.38,11.70,99.90,1034572,28,20014,-71
2022-05-06 03:03:08,22.85,18.80,11.70,99.90,1034849,28,20033,-72
2022-05-06 03:03:38,19.83,17.73,11.70,99.90,1034038,28,20560,-71
2022-05-06 03:04:12,22.20,18.17,11.70,99.90,1034738,28,20073,-71
2022-05-06 03:04:42,22.95,17.75,11.70,99.90,1034766,28,20168,-72
2022-05-06 03:05:13,20.95,17.05,11.70,99.90,1035230,28,20053,-71
2022-05-06 03:05:44,21.77,18.15,11.60,99.90,1034261,28,20711,-71
2022-05-06 03:06:14,23.27,18.17,11.60,99.90,1034438,28,20022,-71
2022-05-06 03:06:45,23.90,18.95,11.60,99.90,1035588,28,20048,-71
2022-05-06 03:07:16,23.27,19.65,11.60,99.90,1035498,28,20480,-72
2022-05-06 03:07:46,22.83,18.20,11.70,99.90,1034708,28,20112,-71
2022-05-06 03:08:17,24.17,19.67,11.60,99.90,1035641,28,20020,-71
2022-05-06 03:08:47,23.05,19.00,11.60,99.90,1035581,28,20029,-72
2022-05-06 03:09:18,24.73,18.65,11.60,99.90,1035500,28,20026,-71
2022-05-06 03:09:49,21.10,18.13,11.60,99.90,1035589,28,20067,-71
2022-05-06 03:10:20,23.55,18.92,11.60,99.90,1034613,28,20068,-71
2022-05-06 03:10:51,26.13,19.48,11.60,99.90,1030763,28,20033,-71
2022-05-06 03:11:21,24.92,19.40,11.60,99.90,1031077,28,20033,-72
2022-05-06 03:11:52,23.92,19.77,11.60,99.90,1028099,28,20030,-71
2022-05-06 03:12:26,23.35,18.10,11.60,99.90,1027275,28,20109,-71
2022-05-06 03:12:58,24.48,19.20,11.60,99.90,1032799,28,20033,-71
2022-05-06 03:13:29,24.88,19.30,11.60,99.90,1031704,28,20455,-71
2022-05-06 03:13:59,24.02,18.80,11.60,99.90,1035055,28,20030,-71
2022-05-06 03:14:30,22.67,18.67,11.60,99.90,1034875,28,20109,-71
2022-05-06 03:15:04,25.70,17.83,11.60,99.90,1031193,28,20069,-71
2022-05-06 03:15:35,21.33,17.83,11.60,99.90,1032400,28,20018,-71
2022-05-06 03:16:06,24.50,18.08,11.60,99.90,1034420,28,20018,-71
2022-05-06 03:16:36,25.83,19.23,11.60,99.90,1035832,28,20030,-71
2022-05-06 03:17:07,27.50,19.63,11.60,99.90,1039358,28,20097,-72
2022-05-06 03:17:38,24.88,19.30,11.50,99.90,1039158,28,20017,-71
2022-05-06 03:18:08,24.83,19.33,11.50,99.90,1033889,28,20021,-71
2022-05-06 03:18:39,23.08,18.42,11.50,99.90,1035378,28,20028,-71
2022-05-06 03:19:10,22.80,18.33,11.50,99.90,1034538,28,20432,-71
2022-05-06 03:19:41,22.50,18.65,11.50,99.90,1034510,28,20414,-72
2022-05-06 03:20:11,22.38,18.67,11.50,99.90,1031242,28,20101,-72
2022-05-06 03:20:44,21.88,18.40,11.50,99.90,1029296,28,20038,-71
2022-05-06 03:21:14,23.27,18.35,11.50,99.90,1031615,28,20025,-71
2022-05-06 03:21:51,24.00,19.85,11.50,99.90,1035316,28,20496,-71
2022-05-06 03:22:22,27.05,19.33,11.50,99.90,1035435,28,20022,-72
2022-05-06 03:22:53,23.92,18.70,11.50,99.90,1034956,28,20021,-71
2022-05-06 03:23:24,24.20,19.90,11.60,99.90,1035440,28,20440,-71
2022-05-06 03:23:55,24.15,19.75,11.50,99.90,1034407,28,20055,-71
2022-05-06 03:24:27,25.00,19.98,11.50,99.90,1030386,28,20488,-71
2022-05-06 03:24:59,25.55,19.60,11.50,99.90,1027541,28,20047,-71
2022-05-06 03:25:29,23.60,18.25,11.50,99.90,1028074,28,20353,-71
2022-05-06 03:26:00,26.30,19.52,11.50,99.90,1030417,28,20057,-71
2022-05-06 03:26:31,25.98,20.10,11.50,99.90,1035007,28,20030,-71
2022-05-06 03:27:03,23.75,18.95,11.50,99.90,1035546,28,20014,-71
2022-05-06 03:27:52,24.50,19.20,11.50,99.90,1035055,28,20022,-71
2022-05-06 03:28:22,25.15,19.55,11.50,99.90,1035207,28,20018,-71
2022-05-06 03:28:56,23.15,17.75,11.50,99.90,1035472,28,20033,-71
2022-05-06 03:29:27,28.13,19.05,11.40,99.90,1035483,28,20083,-71
2022-05-06 03:29:57,23.42,18.83,11.50,99.90,1035154,28,20026,-71
2022-05-06 03:30:30,28.08,20.80,11.40,99.90,1034129,28,20419,-71
2022-05-06 03:31:02,23.27,18.83,11.40,99.90,1031092,28,20033,-71
2022-05-06 03:31:32,25.88,19.23,11.40,99.90,1032684,28,20105,-72
2022-05-06 03:32:04,28.35,20.10,11.40,99.90,1035063,28,20018,-71
2022-05-06 03:32:35,26.02,20.55,11.40,99.90,1030209,28,20447,-71
2022-05-06 03:33:10,25.33,19.90,11.40,99.90,1026167,28,20027,-71
2022-05-06 03:33:42,26.20,20.30,11.40,99.90,1026855,28,20034,-72
2022-05-06 03:34:13,26.05,20.10,11.40,99.90,1027433,28,20169,-71
2022-05-06 03:34:44,27.95,19.83,11.40,99.90,1031663,28,20018,-71
2022-05-06 03:35:14,26.08,19.35,11.40,99.90,1034567,28,20061,-71
2022-05-06 03:35:45,25.17,19.05,11.40,99.90,1033589,28,20097,-71
2022-05-06 03:36:16,27.45,19.42,11.40,99.90,1034416,28,20032,-71
2022-05-06 03:36:46,25.45,19.77,11.40,99.90,1034920,28,20028,-72
2022-05-06 03:37:17,24.25,19.77,11.40,99.90,1035213,28,20486,-71
2022-05-06 03:37:48,24.60,20.23,11.40,99.90,1038894,28,20084,-71
2022-05-06 03:38:19,26.98,19.58,11.40,99.90,1038915,28,20415,-72
2022-05-06 03:38:49,26.65,20.15,11.40,99.90,1035575,28,20093,-71
2022-05-06 03:39:20,25.38,19.33,11.40,99.90,1035054,28,20121,-71
2022-05-06 03:39:51,26.13,19.92,11.40,99.90,1033945,28,20093,-71
2022-05-06 03:40:21,28.85,21.33,11.40,99.90,1030640,28,20202,-72
2022-05-06 03:40:52,28.25,21.13,11.40,99.90,1030173,28,20054,-72
2022-05-06 03:41:23,25.77,20.38,11.40,99.90,1035003,28,20026,-71
2022-05-06 03:41:53,27.45,20.40,11.40,99.90,1035064,28,20022,-72
2022-05-06 03:42:24,26.10,20.25,11.40,99.90,1034985,28,20033,-71
2022-05-06 03:42:54,25.98,20.00,11.40,99.90,1034740,28,20022,-72
2022-05-06 03:43:27,26.52,19.40,11.40,99.90,1035343,28,20694,-71
2022-05-06 03:43:57,25.40,20.88,11.40,99.90,1035280,28,20017,-71
2022-05-06 03:44:28,27.20,21.13,11.40,99.90,1034754,28,20018,-71
2022-05-06 03:44:59,29.15,19.85,11.40,99.90,1035296,28,20398,-71
2022-05-06 03:45:30,26.02,20.20,11.30,99.90,1037239,28,20022,-71
2022-05-06 03:46:01,26.42,20.52,11.30,99.90,1038260,28,20018,-71
2022-05-06 03:46:31,27.25,19.80,11.40,99.90,1038213,28,20040,-71
2022-05-06 03:47:02,27.35,20.67,11.40,99.90,1039094,28,20135,-71
2022-05-06 03:47:34,27.10,20.77,11.40,99.90,1035437,28,20075,-72
2022-05-06 03:48:05,27.63,20.50,11.40,99.90,1035468,28,20041,-71
2022-05-06 03:48:36,25.92,20.75,11.40,99.90,1034684,28,20022,-71
2022-05-06 03:49:07,24.90,19.73,11.40,99.90,1031773,28,20336,-71
2022-05-06 03:49:37,28.75,19.85,11.40,99.90,1031748,28,20133,-71
2022-05-06 03:50:27,25.30,20.20,11.40,99.90,1031278,28,20022,-71
2022-05-06 03:51:16,26.85,21.08,11.40,99.90,1032884,28,20086,-71
2022-05-06 03:51:47,24.85,19.70,11.40,99.90,1037072,28,20027,-72
2022-05-06 03:52:18,25.40,20.08,11.40,99.90,1035474,28,20380,-71
2022-05-06 03:52:49,25.38,19.38,11.40,99.90,1035399,28,20498,-71
2022-05-06 03:53:20,27.00,21.05,11.30,99.90,1035382,28,20558,-72
2022-05-06 03:53:52,28.13,20.35,11.30,99.90,1035464,28,20022,-71
2022-05-06 03:54:25,27.20,20.00,11.30,99.90,1034770,28,20037,-71
2022-05-06 03:54:55,26.15,20.58,11.30,99.90,1030804,28,20041,-71
2022-05-06 03:55:26,23.45,20.23,11.40,99.90,1031813,28,20519,-72
2022-05-06 03:55:56,28.08,20.88,11.30,99.90,1033324,28,20025,-71
2022-05-06 03:56:27,25.83,18.33,11.30,99.90,1030843,28,20443,-71
2022-05-06 03:56:58,24.25,19.00,11.30,99.90,1034063,28,20026,-72
2022-05-06 03:57:28,26.38,20.77,11.30,99.90,1031848,28,20042,-71
2022-05-06 03:57:59,25.08,20.20,11.30,99.90,1035281,28,20025,-72
2022-05-06 03:58:30,28.95,22.00,11.30,99.90,1035073,28,20109,-70
2022-05-06 03:59:00,28.65,21.92,11.30,99.90,1035139,28,20539,-71
2022-05-06 03:59:31,24.50,20.90,11.30,99.90,1030970,28,20014,-71
2022-05-06 04:00:02,27.63,22.05,11.30,99.90,1030694,28,20022,-71
2022-05-06 04:00:33,26.63,20.08,11.30,99.90,1033857,28,20037,-71
2022-05-06 04:01:05,28.10,20.60,11.30,99.90,1034167,28,20230,-71
2022-05-06 04:01:36,29.02,21.77,11.30,99.90,1035025,28,20046,-72
2022-05-06 04:02:07,26.13,20.23,11.30,99.90,1030934,28,20113,-72
2022-05-06 04:02:38,27.45,21.58,11.30,99.90,1032591,28,20014,-71
2022-05-06 04:03:08,26.02,20.65,11.30,99.90,1035107,28,20022,-71
2022-05-06 04:03:39,29.63,21.25,11.30,99.90,1034979,28,20065,-71
2022-05-06 04:04:10,28.55,21.25,11.30,99.90,1031269,28,20067,-71
2022-05-06 04:04:42,30.08,22.65,11.30,99.90,1032136,28,20058,-71
2022-05-06 04:05:12,29.58,22.33,11.30,99.90,1031669,28,20014,-71
2022-05-06 04:05:43,28.23,22.02,11.30,99.90,1033776,28,20022,-72
2022-05-06 04:06:15,29.05,21.88,11.30,99.90,1034493,28,20018,-72
2022-05-06 04:06:47,29.73,21.77,11.30,99.90,1034818,28,20026,-71
2022-05-06 04:07:17,29.42,23.30,11.30,99.90,1034540,28,20018,-71
2022-05-06 04:07:48,28.15,22.67,11.30,99.90,1034901,28,20113,-71
2022-05-06 04:08:18,27.45,21.92,11.30,99.90,1035013,28,20024,-72
2022-05-06 04:08:49,30.20,22.60,11.30,99.90,1034948,28,20045,-70
2022-05-06 04:09:21,29.50,22.83,11.30,99.90,1034029,28,20049,-71
2022-05-06 04:09:51,27.73,22.23,11.30,99.90,1030769,28,20598,-71
2022-05-06 04:10:22,28.70,21.83,11.30,99.90,1033326,28,20472,-71
2022-05-06 04:10:53,28.23,21.98,11.30,99.90,1026817,28,20040,-72
2022-05-06 04:11:24,29.63,21.52,11.30,99.90,1026980,28,20062,-72
2022-05-06 04:11:56,29.13,22.25,11.40,99.90,1027131,28,20018,-72
2022-05-06 04:12:26,27.15,21.98,11.40,99.90,1027482,28,20082,-72
2022-05-06 04:12:57,25.60,21.40,11.40,99.90,1030994,28,20015,-72
2022-05-06 04:13:28,29.17,21.95,11.30,99.90,1030879,28,20031,-71
2022-05-06 04:13:59,30.40,22.75,11.40,99.90,1030756,28,20015,-72
2022-05-06 04:14:29,33.13,23.75,11.40,99.90,1034461,28,20117,-71
2022-05-06 04:15:00,30.77,22.40,11.40,99.90,1034981,28,20021,-71
2022-05-06 04:15:32,27.48,21.58,11.40,99.90,1034153,28,20014,-71
2022-05-06 04:16:04,27.23,21.35,11.40,99.90,1033251,28,20050,-71
2022-05-06 04:16:35,29.38,21.80,11.40,99.90,1035544,28,20056,-71
2022-05-06 04:17:05,32.50,23.70,11.40,99.90,1038122,28,20028,-72
2022-05-06 04:17:36,28.38,22.00,11.40,99.90,1034905,28,20018,-71
2022-05-06 04:18:07,28.15,22.67,11.40,99.90,1035212,28,20029,-71
2022-05-06 04:18:37,26.70,22.05,11.40,99.90,1035100,28,20061,-71
2022-05-06 04:19:08,27.75,21.90,11.50,99.90,1033442,28,20053,-71
2022-05-06 04:19:58,30.52,22.10,11.50,99.90,1027674,28,20018,-71
2022-05-06 04:20:47,28.27,21.92,11.50,99.90,1031749,28,20018,-71
2022-05-06 04:21:37,25.85,20.48,11.50,99.90,1035258,28,20037,-71
2022-05-06 04:22:26,29.17,22.10,11.40,99.90,1035293,28,20061,-71
2022-05-06 04:23:16,27.92,20.95,11.50,99.90,1034926,28,20018,-71
2022-05-06 04:23:46,31.20,21.48,11.50,99.90,1034476,28,20129,-71
2022-05-06 04:24:17,29.30,22.58,11.50,99.90,1030717,28,20391,-71
2022-05-06 04:24:49,31.60,23.50,11.50,99.90,1033705,28,20454,-71
2022-05-06 04:25:20,29.75,22.98,11.40,99.90,1031353,28,20038,-71
2022-05-06 04:25:51,28.30,22.92,11.40,99.90,1034491,28,20504,-71
2022-05-06 04:26:22,30.88,23.08,11.50,99.90,1034316,28,20034,-71
2022-05-06 04:26:52,28.08,21.85,11.40,99.90,1034483,28,20053,-71
2022-05-06 04:27:23,25.73,21.70,11.40,99.90,1035080,28,20533,-71
2022-05-06 04:27:53,30.98,22.15,11.50,99.90,1035071,28,20065,-71
2022-05-06 04:28:25,29.17,22.23,11.50,99.90,1035348,28,20172,-72
2022-05-06 04:28:56,28.13,22.67,11.50,99.90,1034448,28,20028,-71
2022-05-06 04:29:27,28.67,21.60,11.50,99.90,1035278,28,20029,-71
2022-05-06 04:29:57,30.10,22.67,11.50,99.90,1035207,28,20033,-71
2022-05-06 04:30:28,28.65,22.40,11.50,99.90,1033390,28,20033,-71
2022-05-06 04:30:59,27.83,22.70,11.50,99.90,1034869,28,20026,-71
2022-05-06 04:31:32,30.58,21.73,11.50,99.90,1034931,28,20036,-71
2022-05-06 04:32:02,31.05,22.50,11.50,99.90,1035050,28,20810,-72
2022-05-06 04:32:33,27.80,22.63,11.50,99.90,1035117,28,20053,-71
2022-05-06 04:33:04,28.15,23.15,11.50,99.90,1035342,28,20030,-71
2022-05-06 04:33:39,29.52,22.52,11.50,99.90,1033785,28,20092,-71
2022-05-06 04:34:09,28.10,22.08,11.50,99.90,1033391,28,20030,-71
2022-05-06 04:34:40,27.00,22.73,11.50,99.90,1034590,28,20480,-71
2022-05-06 04:35:10,29.13,22.02,11.50,99.90,1034986,28,20006,-71
2022-05-06 04:35:42,28.33,22.38,11.50,99.90,1034276,28,20023,-71
2022-05-06 04:36:12,26.95,20.88,11.50,99.90,1034193,28,20064,-71
2022-05-06 04:36:43,28.63,22.05,11.50,99.90,1035045,28,20503,-71
2022-05-06 04:37:13,28.35,21.70,11.50,99.90,1035233,28,20014,-71
2022-05-06 04:37:44,25.27,21.55,11.60,99.90,1035147,28,20427,-72
2022-05-06 04:38:15,29.58,21.40,11.60,99.90,1035109,28,20056,-71
2022-05-06 04:38:45,27.33,22.00,11.60,99.90,1035194,28,20100,-71
2022-05-06 04:39:16,28.60,21.48,11.60,99.90,1029850,28,20022,-71
2022-05-06 04:39:47,27.05,21.17,11.60,99.90,1032983,28,20077,-72
2022-05-06 04:40:18,26.25,21.20,11.60,99.90,1032009,28,20539,-71
2022-05-06 04:40:49,27.70,20.92,11.60,99.90,1033811,28,20429,-72
2022-05-06 04:41:20,26.52,21.23,11.60,99.90,1033079,28,20022,-71
2022-05-06 04:41:51,25.60,21.55,11.60,99.90,1034751,28,20622,-71
2022-05-06 04:42:21,29.58,21.52,11.60,99.90,1034952,28,20749,-71
2022-05-06 04:42:52,28.40,21.45,11.60,99.90,1034870,28,20018,-71
2022-05-06 04:43:23,28.00,21.20,11.60,99.90,1035252,28,20053,-71
2022-05-06 04:43:53,27.65,21.00,11.60,99.90,1035347,28,20018,-72
2022-05-06 04:44:24,27.73,21.23,11.60,99.90,1033403,28,20128,-71
2022-05-06 04:44:54,25.88,20.75,11.60,99.90,1034857,28,20028,-71
2022-05-06 04:45:26,26.00,20.90,11.60,99.90,1033024,28,20613,-71
2022-05-06 04:45:57,25.80,20.73,11.70,99.90,1030532,28,21030,-71
2022-05-06 04:46:27,25.25,20.55,11.60,99.90,1030749,28,20090,-71
2022-05-06 04:46:58,25.17,20.27,11.70,99.90,1032841,28,20097,-71
2022-05-06 04:47:28,26.13,20.00,11.70,99.90,1031305,28,20011,-72
2022-05-06 04:47:59,23.92,19.50,11.70,99.90,1033419,28,20022,-72
2022-05-06 04:48:30,27.70,21.35,11.70,99.90,1031420,28,20528,-71
2022-05-06 04:49:00,26.67,21.45,11.70,99.90,1031308,28,20077,-70
2022-05-06 04:49:31,26.63,20.70,11.60,99.90,1034255,28,20644,-71
2022-05-06 04:50:02,29.20,21.25,11.70,99.90,1035157,28,20159,-71
2022-05-06 04:50:33,28.27,21.90,11.70,99.90,1035053,28,20460,-72
2022-05-06 04:51:04,29.05,20.90,11.70,99.90,1034915,28,20395,-71
2022-05-06 04:51:34,21.98,18.48,11.70,99.90,1034804,28,20014,-71
2022-05-06 04:52:05,25.98,20.58,11.70,99.90,1034925,28,20428,-71
2022-05-06 04:52:36,29.15,22.10,11.70,99.90,1035006,28,20050,-71
2022-05-06 04:53:08,27.27,20.85,11.70,99.90,1034882,28,20010,-71
2022-05-06 04:53:39,24.95,20.77,11.70,99.90,1034992,28,20025,-71
2022-05-06 04:54:11,25.73,19.98,11.70,99.90,1032948,28,20018,-71
2022-05-06 04:54:41,27.63,21.00,11.70,99.90,1034978,28,20026,-71
2022-05-06 04:55:12,27.50,20.70,11.80,99.90,1039038,28,20069,-71
2022-05-06 04:55:46,25.40,21.05,11.80,99.90,1035318,28,20085,-71
2022-05-06 04:56:17,27.25,21.33,11.80,99.90,1030371,28,20461,-72
2022-05-06 04:56:49,25.13,19.02,11.80,99.90,1033782,28,20026,-72
2022-05-06 04:57:19,27.05,22.00,11.80,99.90,1034759,28,20017,-71
2022-05-06 04:57:50,25.17,21.45,11.80,99.90,1032476,28,20048,-72
2022-05-06 04:58:21,26.10,20.48,11.80,99.90,1030731,28,20029,-71
2022-05-06 04:58:51,27.33,21.15,11.80,99.90,1032858,28,20021,-71
2022-05-06 04:59:22,29.58,20.20,11.80,99.90,1034584,28,20018,-71
2022-05-06 04:59:52,29.08,19.90,11.80,99.90,1035118,28,20391,-71
2022-05-06 05:00:23,25.40,20.33,11.80,99.90,1031802,28,20022,-71
2022-05-06 05:00:54,23.75,19.98,11.80,99.90,1033310,28,20045,-71
2022-05-06 05:01:24,28.17,20.85,11.80,99.90,1034742,28,20048,-72
2022-05-06 05:01:55,28.60,21.02,11.80,99.90,1033931,28,20061,-72
2022-05-06 05:02:27,24.48,20.50,11.80,99.90,1030850,28,20018,-71
2022-05-06 05:02:59,26.20,20.73,11.80,99.90,1031653,28,20018,-71
2022-05-06 05:03:30,29.45,21.23,11.80,99.90,1026663,28,20036,-72
2022-05-06 05:04:00,27.23,20.58,11.80,99.90,1030355,28,20029,-71
2022-05-06 05:04:31,29.70,20.20,11.80,99.90,1033983,28,20115,-71
2022-05-06 05:05:03,25.63,19.67,11.90,99.90,1030762,28,20014,-71
2022-05-06 05:05:34,26.48,20.50,11.90,99.90,1034580,28,20022,-71
2022-05-06 05:06:05,26.35,19.95,11.80,99.90,1034030,28,20439,-71
2022-05-06 05:06:36,25.50,20.88,11.80,99.90,1030712,28,20030,-71
2022-05-06 05:07:07,28.90,20.90,11.80,99.90,1030756,28,20049,-71
2022-05-06 05:07:38,24.05,20.35,11.80,99.90,1030690,28,20487,-72
2022-05-06 05:08:09,23.05,19.55,11.80,99.90,1026968,28,20022,-72
2022-05-06 05:08:39,23.63,19.40,11.80,99.90,1030751,28,20509,-71
2022-05-06 05:09:10,25.23,19.45,11.80,99.90,1033465,28,20038,-71
2022-05-06 05:09:41,26.42,19.40,11.90,99.90,1033716,28,20444,-71
2022-05-06 05:10:12,25.63,19.73,11.80,99.90,1034278,28,20022,-71
2022-05-06 05:10:43,27.27,21.30,11.80,99.90,1034672,28,20400,-71
2022-05-06 05:11:13,24.75,19.58,11.80,99.90,1034748,28,20079,-72
2022-05-06 05:11:45,24.60,19.88,11.80,99.90,1030555,28,20015,-71
2022-05-06 05:12:15,27.23,19.92,11.80,99.90,1034592,28,20105,-71
2022-05-06 05:12:47,25.48,19.70,11.80,99.90,1034757,28,20034,-72
2022-05-06 05:13:18,27.48,20.10,11.80,99.90,1034800,28,20462,-71
2022-05-06 05:13:48,23.42,19.83,11.90,99.90,1033524,28,20061,-70
2022-05-06 05:14:19,26.33,20.45,11.90,99.90,1030046,28,20026,-71
2022-05-06 05:14:50,24.45,19.67,11.90,99.90,1030688,28,20484,-71
2022-05-06 05:15:20,26.05,20.63,11.90,99.90,1027476,28,20030,-71
2022-05-06 05:15:51,25.73,20.65,11.90,99.90,1034255,28,20105,-71
2022-05-06 05:16:21,29.65,20.23,11.90,99.90,1034380,28,20020,-71
2022-05-06 05:16:52,24.92,20.33,12.00,99.90,1034744,28,20029,-71
2022-05-06 05:17:23,26.70,20.88,12.00,99.90,1034158,28,20496,-71
2022-05-06 05:17:53,26.77,20.35,12.00,99.90,1034549,28,20092,-72
2022-05-06 05:18:24,24.33,20.15,12.00,99.90,1034841,28,20026,-71
2022-05-06 05:18:55,24.85,19.65,12.00,99.90,1034041,28,20022,-71
2022-05-06 05:19:25,25.08,19.65,12.00,99.90,1035084,28,20025,-71
2022-05-06 05:19:56,24.95,20.08,12.00,99.90,1034840,28,20558,-71
2022-05-06 05:20:27,23.95,18.23,12.00,99.90,1035072,28,20072,-71
2022-05-06 05:20:57,26.60,18.75,12.00,99.90,1034835,28,20037,-71
2022-05-06 05:21:28,23.20,19.02,12.00,99.90,1034764,28,20022,-71
2022-05-06 05:21:59,23.17,19.10,12.00,99.90,1034615,28,20503,-72
2022-05-06 05:22:31,21.52,17.88,12.00,99.90,1034738,28,20018,-71
2022-05-06 05:23:02,27.60,20.02,12.10,99.90,1031098,28,20015,-71
2022-05-06 05:23:32,23.17,19.25,12.10,99.90,1030756,28,20022,-71
2022-05-06 05:24:03,27.58,19.52,12.10,99.90,1033218,28,20022,-71
2022-05-06 05:24:34,26.42,19.90,12.10,99.90,1031583,28,20019,-71
2022-05-06 05:25:06,26.20,19.30,12.00,99.90,1034875,28,20387,-72
2022-05-06 05:25:36,26.80,19.75,12.10,99.90,1034566,28,20037,-71
2022-05-06 05:26:07,25.52,20.17,12.10,99.90,1030040,28,20660,-71
2022-05-06 05:26:38,25.52,20.52,12.10,99.90,1034709,28,20010,-71
2022-05-06 05:27:08,23.95,18.38,12.10,99.90,1033387,28,20098,-71
2022-05-06 05:27:39,24.08,18.70,12.10,99.90,1034096,28,20026,-71
2022-05-06 05:28:09,28.25,18.98,12.10,99.90,1030949,28,20787,-72
2022-05-06 05:28:40,26.92,19.35,12.10,99.90,1032951,28,20053,-71
2022-05-06 05:29:11,25.23,19.98,12.10,99.90,1035171,28,20172,-72
2022-05-06 05:29:42,25.20,19.23,12.10,99.90,1035001,28,20092,-71
2022-05-06 05:30:13,24.60,18.48,12.10,99.90,1029299,28,20601,-71
2022-05-06 05:30:44,25.05,19.63,12.10,99.90,1033086,28,20045,-71
2022-05-06 05:31:14,25.58,19.17,12.10,99.90,1033199,28,20525,-71
2022-05-06 05:31:45,28.52,20.17,12.10,99.90,1033615,28,20022,-71
2022-05-06 05:32:17,22.20,18.70,12.10,99.90,1034732,28,20065,-71
2022-05-06 05:32:47,25.23,20.77,12.10,99.90,1034652,28,20018,-71
2022-05-06 05:33:18,22.92,19.98,12.10,99.90,1034586,28,20030,-71
2022-05-06 05:33:49,25.17,18.83,12.10,99.90,1034021,28,20036,-71
2022-05-06 05:34:19,24.02,20.70,12.10,99.90,1034329,28,20088,-71
2022-05-06 05:34:50,24.85,20.23,12.10,99.90,1034639,28,20077,-72
2022-05-06 05:35:21,26.15,19.63,12.10,99.90,1034183,28,20030,-71
2022-05-06 05:35:51,25.92,20.63,12.10,99.90,1034433,28,20683,-71
2022-05-06 05:36:22,22.13,18.20,12.10,99.90,1034182,28,20025,-71
2022-05-06 05:36:53,23.17,20.10,12.10,99.90,1034658,28,20065,-71
2022-05-06 05:37:23,26.08,19.40,12.10,99.90,1030663,28,20492,-71
2022-05-06 05:37:54,25.63,20.35,12.10,99.90,1034619,28,20126,-72
2022-05-06 05:38:24,23.98,19.25,12.10,99.90,1030530,28,20045,-72
2022-05-06 05:39:04,22.75,18.45,12.10,99.90,1029490,28,20546,-71
2022-05-06 05:39:35,25.10,20.10,12.10,99.90,1034461,28,20033,-70
2022-05-06 05:40:06,23.23,19.27,12.10,99.90,1034485,28,20076,-71
2022-05-06 05:40:37,24.17,18.08,12.10,99.90,1034893,28,20079,-71
2022-05-06 05:41:07,22.98,18.50,12.10,99.90,1034675,28,20088,-70
2022-05-06 05:41:39,21.70,18.63,12.10,99.90,1030609,28,20045,-71
2022-05-06 05:42:09,23.15,19.50,12.10,99.90,1030195,28,20400,-71
2022-05-06 05:42:40,25.02,19.67,12.10,99.90,1030791,28,20034,-71
2022-05-06 05:43:31,24.70,18.80,12.10,99.90,1034969,28,20400,-71
2022-05-06 05:44:19,12.10,12.10,12.10,99.90,1039226,28,20021,-71
2022-05-06 05:45:09,24.83,18.38,12.10,99.90,1033307,28,19909,-70
2022-05-06 05:45:58,24.45,18.60,12.10,99.90,1033883,28,20483,-70
2022-05-06 05:46:47,23.33,18.63,12.10,99.90,1030733,28,20026,-71
2022-05-06 05:47:36,24.98,18.98,12.10,99.90,1033821,28,20788,-70
2022-05-06 05:48:19,26.40,19.25,12.20,99.90,1031072,28,20022,-70
2022-05-06 05:48:53,25.13,19.02,12.20,99.90,1033655,28,20018,-70
2022-05-06 05:49:23,26.60,19.25,12.20,99.90,1035117,28,20574,-71
2022-05-06 05:49:54,23.75,19.10,12.20,99.90,1035054,28,20041,-71
2022-05-06 05:50:27,24.15,19.65,12.20,99.90,1033925,28,20790,-69
2022-05-06 05:50:59,25.77,19.42,12.20,99.90,1034976,28,20045,-70
2022-05-06 05:51:30,24.65,19.38,12.20,99.90,1034620,28,20112,-71
2022-05-06 05:52:00,22.30,18.92,12.20,99.90,1034715,28,20018,-71
2022-05-06 05:52:31,23.92,19.00,12.30,99.90,1034595,28,20026,-71
2022-05-06 05:53:02,26.00,19.38,12.30,99.90,1033878,28,20650,-71
2022-05-06 05:53:32,23.08,18.35,12.30,99.90,1038638,28,20364,-71
2022-05-06 05:54:04,26.83,20.60,12.30,99.90,1037775,28,20025,-70
2022-05-06 05:54:34,29.38,19.98,12.30,99.90,1038232,28,20028,-72
2022-05-06 05:55:05,20.70,18.20,12.30,99.90,1034287,28,20018,-70
2022-05-06 05:55:36,25.45,19.02,12.30,99.90,1032403,28,20029,-71
2022-05-06 05:56:07,23.13,18.42,12.40,99.90,1033908,28,20022,-70
2022-05-06 05:56:37,27.20,19.85,12.40,99.90,1033703,28,20384,-71
2022-05-06 05:57:08,22.45,19.13,12.40,99.90,1034810,28,20030,-70
2022-05-06 05:57:38,25.77,19.95,12.40,99.90,1034485,28,20064,-71
2022-05-06 05:58:09,24.50,19.27,12.40,99.90,1034609,28,20032,-71
2022-05-06 05:58:40,24.23,18.65,12.40,99.90,1034565,28,20475,-70
2022-05-06 05:59:11,22.13,17.42,12.50,99.90,1034778,28,20022,-71
2022-05-06 05:59:41,26.27,18.10,12.50,99.90,1029622,28,20062,-70
2022-05-06 06:00:12,25.90,18.73,12.50,99.90,1033532,28,20487,-70
2022-05-06 06:00:43,28.15,20.10,12.50,99.90,1033368,28,20015,-71
2022-05-06 06:01:14,24.88,19.58,12.50,99.90,1031113,28,20030,-71
2022-05-06 06:01:45,21.50,18.13,12.50,99.90,1031752,28,20518,-70
2022-05-06 06:02:19,24.33,18.63,12.50,99.90,1026204,28,20712,-70
2022-05-06 06:02:50,24.77,19.33,12.60,99.90,1032589,28,20061,-71
2022-05-06 06:03:20,24.13,18.38,12.50,99.90,1032706,28,20044,-71
2022-05-06 06:03:51,21.50,17.85,12.50,99.90,1033834,28,20030,-71
2022-05-06 06:04:22,27.10,19.25,12.50,99.90,1029469,28,20444,-71
2022-05-06 06:04:52,22.85,18.73,12.50,99.90,1030567,28,20061,-70
2022-05-06 06:05:23,24.70,18.83,12.50,99.90,1029239,28,20034,-71
2022-05-06 06:05:54,21.02,17.52,12.50,99.90,1030171,28,20117,-70
2022-05-06 06:06:24,23.10,18.77,12.50,99.90,1034104,28,20006,-71
2022-05-06 06:06:56,25.08,19.52,12.50,99.90,1033982,28,20018,-71
2022-05-06 06:07:27,23.10,18.65,12.50,99.90,1034443,28,20873,-71
2022-05-06 06:07:57,26.40,19.70,12.50,99.90,1034549,28,20097,-70
2022-05-06 06:08:28,24.17,17.98,12.50,99.90,1034363,28,20901,-71
2022-05-06 06:08:58,23.75,18.75,12.50,99.90,1034714,28,20014,-70
2022-05-06 06:09:32,22.13,18.40,12.50,99.90,1033696,28,20017,-71
2022-05-06 06:10:02,24.83,18.63,12.50,99.90,1030283,28,20065,-70
2022-05-06 06:10:33,23.23,18.38,12.50,99.90,1032885,28,20034,-71
2022-05-06 06:11:04,23.88,19.73,12.60,99.90,1031872,28,20773,-70
2022-05-06 06:11:35,24.80,18.45,12.50,99.90,1032551,28,20472,-70
2022-05-06 06:12:06,24.48,18.70,12.60,99.90,1034604,28,20026,-71
2022-05-06 06:12:37,24.08,19.15,12.60,99.90,1034407,28,20022,-71
2022-05-06 06:13:07,23.25,19.58,12.60,99.90,1031562,28,20423,-71
2022-05-06 06:13:38,24.77,19.52,12.50,99.90,1027309,28,20043,-70
2022-05-06 06:14:09,25.23,19.52,12.50,99.90,1021518,28,20090,-70
2022-05-06 06:14:40,23.38,20.02,12.50,99.90,1027247,28,20505,-71
2022-05-06 06:15:10,22.75,18.27,12.50,99.90,1030532,28,20093,-69
2022-05-06 06:15:41,23.35,18.38,12.50,99.90,1032335,28,20962,-71
2022-05-06 06:16:12,22.17,18.00,12.50,99.90,1032061,28,20069,-70
2022-05-06 06:16:43,24.90,18.33,12.40,99.90,1034197,28,20415,-70
2022-05-06 06:17:14,21.30,18.15,12.40,99.90,1031793,28,20044,-71
2022-05-06 06:17:44,22.58,17.83,12.40,99.90,1034155,28,20022,-70
2022-05-06 06:18:15,26.67,18.48,12.40,99.90,1034496,28,20014,-70
2022-05-06 06:18:47,21.55,18.38,12.50,99.90,1034746,28,20042,-71
2022-05-06 06:19:18,24.85,18.92,12.50,99.90,1034676,28,20360,-71
2022-05-06 06:19:49,22.73,18.42,12.50,99.90,1034918,28,20368,-71
2022-05-06 06:20:21,26.67,18.75,12.50,99.90,1033856,28,20076,-70
2022-05-06 06:20:53,23.42,18.15,12.60,99.90,1034863,28,20577,-71
2022-05-06 06:21:27,20.25,17.88,12.60,99.90,1035059,28,20072,-71
2022-05-06 06:21:58,25.23,17.83,12.60,99.90,1038229,28,20025,-71
2022-05-06 06:22:29,23.20,18.55,12.70,99.90,1038698,28,20033,-71
2022-05-06 06:22:59,21.38,18.33,12.70,99.90,1038770,28,20076,-71
2022-05-06 06:23:31,22.48,17.85,12.70,99.90,1038487,28,20018,-71
2022-05-06 06:24:01,22.23,18.08,12.70,99.90,1030543,28,20384,-70
2022-05-06 06:24:32,26.02,19.75,12.60,99.90,1034326,28,20030,-71
2022-05-06 06:25:03,22.95,17.75,12.70,99.90,1034914,28,20029,-70
2022-05-06 06:25:34,23.08,18.67,12.70,99.90,1033171,28,20033,-69
2022-05-06 06:26:05,23.52,18.38,12.70,99.90,1037292,28,20773,-70
2022-05-06 06:26:35,22.52,17.75,12.70,99.90,1031601,28,20132,-71
2022-05-06 06:27:06,23.00,18.80,12.70,99.90,1030515,28,20399,-71
2022-05-06 06:27:36,23.00,17.65,12.70,99.90,1029242,28,20074,-71
2022-05-06 06:28:07,21.83,17.75,12.70,99.90,1030789,28,20494,-70
2022-05-06 06:28:38,22.80,18.25,12.70,99.90,1033646,28,20030,-71
2022-05-06 06:29:08,27.08,18.80,12.60,99.90,1030005,28,20643,-70
2022-05-06 06:29:39,21.73,18.58,12.60,99.90,1032139,28,20736,-72
2022-05-06 06:30:10,23.70,18.55,12.60,99.90,1033579,28,20032,-70
2022-05-06 06:30:41,23.20,18.65,12.60,99.90,1033394,28,20022,-70
2022-05-06 06:31:12,24.38,18.05,12.60,99.90,1032892,28,20032,-72
2022-05-06 06:31:43,22.25,18.10,12.60,99.90,1033678,28,20116,-71
2022-05-06 06:32:13,24.00,18.75,12.60,99.90,1034629,28,20064,-69
2022-05-06 06:32:44,24.88,17.67,12.60,99.90,1034340,28,20021,-71
2022-05-06 06:33:14,24.08,18.38,12.60,99.90,1030909,28,20105,-71
2022-05-06 06:33:45,21.23,18.15,12.60,99.90,1033461,28,20494,-70
2022-05-06 06:34:16,22.30,18.48,12.60,99.90,1034571,28,20104,-70
2022-05-06 06:34:46,21.67,18.45,12.60,99.90,1034399,28,20029,-70
2022-05-06 06:35:18,23.38,18.63,12.60,99.90,1034480,28,20037,-71
2022-05-06 06:35:49,25.58,18.70,12.60,99.90,1033873,28,20104,-71
2022-05-06 06:36:20,24.48,19.70,12.60,99.90,1033872,28,20044,-71
2022-05-06 06:36:50,24.13,19.63,12.60,99.90,1033657,28,20034,-70
2022-05-06 06:37:21,23.85,19.05,12.60,99.90,1031372,28,20022,-71
2022-05-06 06:37:52,23.30,19.05,12.60,99.90,1032456,28,20038,-70
2022-05-06 06:38:24,25.13,19.23,12.60,99.90,1032223,28,20019,-71
2022-05-06 06:38:55,27.75,19.85,12.60,99.90,1034177,28,20032,-71
2022-05-06 06:39:26,21.98,17.83,12.60,99.90,1030774,28,20045,-72
2022-05-06 06:39:56,24.10,18.50,12.70,99.90,1033540,28,20443,-70
2022-05-06 06:40:27,22.30,18.92,12.70,99.90,1034812,28,20022,-71
2022-05-06 06:40:59,26.02,19.00,12.70,99.90,1034771,28,20152,-71
2022-05-06 06:41:30,25.25,19.48,12.70,99.90,1034916,28,20049,-72
2022-05-06 06:42:00,24.00,18.10,12.80,99.90,1031598,28,20029,-71
2022-05-06 06:42:31,22.10,17.83,12.70,99.90,1032126,28,20011,-70
2022-05-06 06:43:02,19.85,17.75,12.60,99.90,1035463,28,20021,-71
2022-05-06 06:43:33,23.58,18.05,12.60,99.90,1033289,28,20049,-69
2022-05-06 06:44:04,22.00,17.98,12.60,99.90,1030453,28,20056,-69
2022-05-06 06:44:34,22.05,17.15,12.60,99.90,1033867,28,20369,-71
2022-05-06 06:45:05,19.73,17.40,12.60,99.90,1032948,28,20068,-72
2022-05-06 06:45:37,23.42,17.92,12.60,99.90,1034879,28,20018,-71
2022-05-06 06:46:08,24.30,17.92,12.60,99.90,1031718,28,20018,-71
2022-05-06 06:46:39,22.15,17.10,12.60,99.90,1032212,28,20098,-69
2022-05-06 06:47:10,22.30,17.33,12.70,99.90,1035656,28,20029,-71
2022-05-06 06:47:41,23.65,18.67,12.70,99.90,1035301,28,20021,-71
2022-05-06 06:48:12,25.60,18.35,12.80,99.90,1035301,28,20045,-71
2022-05-06 06:48:43,21.65,17.65,12.80,99.90,1034758,28,20032,-72
2022-05-06 06:49:13,21.63,18.52,12.80,99.90,1031355,28,20472,-71
2022-05-06 06:49:45,25.77,18.70,12.90,99.90,1031163,28,20011,-70
2022-05-06 06:50:15,23.95,17.80,12.80,99.90,1031424,28,20061,-70
2022-05-06 06:50:46,23.67,18.58,12.80,99.90,1031487,28,20043,-70
2022-05-06 06:51:17,21.98,18.08,12.80,99.90,1032665,28,20034,-71
2022-05-06 06:51:47,23.85,19.15,12.70,99.90,1034616,28,20096,-71
2022-05-06 06:52:18,23.98,18.75,12.70,99.90,1033260,28,20028,-71
2022-05-06 06:52:48,23.20,18.05,12.70,99.90,1031985,28,20100,-71
2022-05-06 06:53:20,24.15,17.05,12.60,99.90,1034027,28,20080,-70
2022-05-06 06:53:53,23.45,17.88,12.60,99.90,1034570,28,20397,-70
2022-05-06 06:54:24,24.88,19.13,12.60,99.90,1034943,28,20025,-71
2022-05-06 06:54:56,23.58,17.73,12.60,99.90,1035088,28,20036,-70
2022-05-06 06:55:27,24.02,17.98,12.60,99.90,1031109,28,20032,-70
2022-05-06 06:55:57,20.85,18.27,12.60,99.90,1031342,28,20044,-70
2022-05-06 06:56:28,23.33,18.52,12.60,99.90,1034886,28,20018,-70
2022-05-06 06:56:59,23.75,18.45,12.60,99.90,1035199,28,20033,-70
2022-05-06 06:57:30,22.88,17.40,12.60,99.90,1035376,28,20026,-71
2022-05-06 06:58:01,23.75,18.88,12.60,99.90,1031362,28,20047,-70
2022-05-06 06:58:32,23.10,17.67,12.70,99.90,1030697,28,20026,-71
2022-05-06 06:59:03,19.83,17.38,12.70,99.90,1031591,28,20468,-70
2022-05-06 06:59:34,27.90,18.70,12.80,99.90,1034721,28,20452,-70
2022-05-06 07:00:06,22.73,18.27,12.80,99.90,1035570,28,20010,-71
2022-05-06 07:00:37,25.30,18.17,12.80,99.90,1035061,28,20101,-71
2022-05-06 07:01:08,24.40,17.92,12.80,99.90,1035222,28,20021,-68
2022-05-06 07:01:38,21.75,17.65,12.80,99.90,1034295,28,20057,-70
2022-05-06 07:02:09,23.65,18.65,12.80,99.90,1035337,28,20007,-71
2022-05-06 07:02:40,20.42,17.60,12.80,99.90,1030651,28,20100,-69
2022-05-06 07:03:12,22.65,17.95,12.80,99.90,1033830,28,20014,-71
2022-05-06 07:03:43,22.38,17.92,12.80,99.90,1033107,28,20037,-70
2022-05-06 07:04:13,21.45,17.67,12.80,99.90,1034679,28,20583,-70
2022-05-06 07:04:44,21.98,17.40,12.80,99.90,1038854,28,20017,-71
2022-05-06 07:05:15,25.98,18.10,12.80,99.90,1039106,28,20013,-70
2022-05-06 07:06:05,20.92,18.40,12.80,99.90,1038356,28,20080,-71
2022-05-06 07:06:54,26.02,18.00,12.80,99.90,1032499,28,20014,-70
2022-05-06 07:07:44,25.63,17.98,12.80,99.90,1035199,28,20018,-70
2022-05-06 07:08:34,23.52,17.02,12.80,99.90,1034140,28,20475,-70
2022-05-06 07:09:23,26.40,18.02,12.80,99.90,1032964,28,20018,-69
2022-05-06 07:10:13,23.35,17.50,12.80,99.90,1033682,28,20072,-69
2022-05-06 07:11:02,20.77,17.27,12.80,99.90,1033878,28,20014,-71
2022-05-06 07:11:51,21.80,17.42,12.90,99.90,1031041,28,20006,-70
2022-05-06 07:12:22,23.70,17.50,13.00,99.90,1031493,28,20018,-70
2022-05-06 07:12:52,20.65,16.95,13.00,99.90,1034236,28,20018,-69
2022-05-06 07:13:23,23.45,17.88,13.00,99.90,1028514,28,20025,-71
2022-05-06 07:13:53,23.15,17.85,13.00,99.90,1033411,28,20076,-70
2022-05-06 07:14:29,23.67,17.40,13.00,99.90,1033502,28,20013,-71
2022-05-06 07:14:59,23.17,18.63,13.00,99.90,1029360,28,20010,-70
2022-05-06 07:15:32,21.02,17.38,13.00,99.90,1029433,28,20027,-71
2022-05-06 07:16:02,20.50,17.83,13.00,99.90,1030207,28,20073,-69
2022-05-06 07:16:33,27.17,18.70,13.00,99.90,1034974,28,20018,-70
2022-05-06 07:17:05,23.30,18.08,13.00,99.90,1034560,28,20006,-70
2022-05-06 07:17:35,20.95,17.48,13.00,99.90,1035568,28,20010,-71
2022-05-06 07:18:06,23.73,18.10,13.00,99.90,1034395,28,20620,-69
2022-05-06 07:18:37,25.80,18.00,13.00,99.90,1035415,28,20010,-70
2022-05-06 07:19:08,22.98,18.10,13.00,99.90,1035487,28,20022,-70
2022-05-06 07:19:38,22.70,17.77,13.00,99.90,1034907,28,20428,-69
2022-05-06 07:20:10,25.08,17.98,13.00,99.90,1034820,28,20022,-70
2022-05-06 07:20:42,21.88,17.70,13.00,99.90,1035249,28,20018,-70
2022-05-06 07:21:13,23.70,17.17,13.00,99.90,1035306,28,20030,-70
2022-05-06 07:21:44,21.05,17.60,13.00,99.90,1034243,28,20025,-70
2022-05-06 07:22:14,22.02,17.73,13.10,99.90,1031327,28,20495,-70
2022-05-06 07:22:45,24.17,17.83,13.10,99.90,1033016,28,20029,-70
2022-05-06 07:23:15,22.27,18.48,13.00,99.90,1034260,28,20026,-71
2022-05-06 07:23:46,23.88,17.73,13.10,99.90,1035602,28,20106,-70
2022-05-06 07:24:18,24.67,18.30,13.10,99.90,1035208,28,20017,-71
2022-05-06 07:24:49,21.38,17.45,13.10,99.90,1034465,28,20037,-69
2022-05-06 07:25:20,21.77,16.85,13.10,99.90,1035066,28,20144,-68
2022-05-06 07:25:51,22.33,18.05,13.10,99.90,1034036,28,20108,-69
2022-05-06 07:26:22,20.73,17.70,13.20,99.90,1034857,28,20609,-70
2022-05-06 07:26:56,24.20,18.05,13.20,99.90,1035027,28,20014,-71
2022-05-06 07:27:27,21.38,17.50,13.20,99.90,1035436,28,20546,-70
2022-05-06 07:27:58,21.58,17.38,13.20,99.90,1035570,28,20079,-69
2022-05-06 07:28:28,23.73,16.63,13.20,99.90,1036499,28,20025,-70
2022-05-06 07:28:59,24.08,18.20,13.30,99.90,1039042,28,20140,-70
2022-05-06 07:29:31,21.67,17.30,13.30,99.90,1034935,28,21019,-70
2022-05-06 07:30:06,21.15,17.00,13.40,99.90,1032841,28,20074,-69
2022-05-06 07:30:37,20.40,16.77,13.40,99.90,1034643,28,20090,-69
2022-05-06 07:31:07,25.08,18.27,13.50,99.90,1035002,28,20028,-70
2022-05-06 07:31:39,22.48,17.30,13.50,99.90,1034646,28,20038,-70
2022-05-06 07:32:10,22.20,17.52,13.50,99.90,1035260,28,20057,-71
2022-05-06 07:32:40,19.67,16.65,13.50,99.90,1034988,28,20072,-69
2022-05-06 07:33:11,19.88,17.33,13.60,99.90,1034427,28,20029,-70
2022-05-06 07:33:41,25.77,19.02,13.60,99.90,1034966,28,20014,-70
2022-05-06 07:34:12,19.77,17.25,13.60,99.90,1035134,28,20450,-70
2022-05-06 07:34:43,23.85,16.88,13.50,99.90,1035351,28,20161,-70
2022-05-06 07:35:14,25.25,18.58,13.50,99.90,1035097,28,20022,-70
2022-05-06 07:35:44,23.08,18.13,13.50,99.90,1030904,28,20026,-71
2022-05-06 07:36:15,25.17,19.10,13.50,99.90,1026319,28,20030,-71
2022-05-06 07:36:46,23.05,17.05,13.50,99.90,1027219,28,20527,-70
2022-05-06 07:37:17,21.67,17.40,13.50,99.90,1027250,28,20030,-71
2022-05-06 07:37:47,21.00,18.10,13.50,99.90,1032060,28,20026,-70
2022-05-06 07:38:18,23.95,17.60,13.40,99.90,1035223,28,20037,-71
2022-05-06 07:38:49,23.80,18.38,13.40,99.90,1033832,28,20441,-71
2022-05-06 07:39:20,24.75,19.33,13.50,99.90,1031894,28,20528,-69
2022-05-06 07:39:50,20.73,18.25,13.50,99.90,1032627,28,20034,-71
2022-05-06 07:40:21,22.30,18.15,13.50,99.90,1034404,28,20049,-71
2022-05-06 07:40:52,22.05,17.63,13.50,99.90,1034458,28,20041,-71
2022-05-06 07:41:22,20.92,17.77,13.50,99.90,1035487,28,20472,-70
2022-05-06 07:41:53,20.70,17.70,13.60,99.90,1034455,28,20041,-70
2022-05-06 07:42:25,20.27,16.58,13.60,99.90,1035446,28,20779,-71
2022-05-06 07:42:55,22.60,17.38,13.60,99.90,1029064,28,20028,-70
2022-05-06 07:43:26,20.25,17.25,13.60,99.90,1033985,28,20033,-70
2022-05-06 07:43:56,24.40,17.88,13.60,99.90,1032736,28,20027,-69
2022-05-06 07:44:28,22.70,17.38,13.60,99.90,1030524,28,20030,-70
2022-05-06 07:44:59,20.77,17.25,13.70,99.90,1032583,28,20026,-71
2022-05-06 07:45:29,23.98,17.48,13.60,99.90,1031636,28,20512,-71
2022-05-06 07:46:00,19.55,17.48,13.60,99.90,1029579,28,20030,-70
2022-05-06 07:46:32,22.48,18.65,13.70,99.90,1033094,28,20037,-70
2022-05-06 07:47:03,20.98,17.88,13.70,99.90,1033733,28,20033,-71
2022-05-06 07:47:34,23.00,17.27,13.70,99.90,1033829,28,20033,-71
2022-05-06 07:48:07,21.27,17.42,13.70,99.90,1033287,28,20022,-70
2022-05-06 07:48:38,20.08,17.83,13.70,99.90,1032231,28,20026,-70
2022-05-06 07:49:09,23.27,17.17,13.80,99.90,1031513,28,20030,-69
2022-05-06 07:49:39,25.85,17.70,13.80,99.90,1031487,28,20057,-70
2022-05-06 07:50:10,26.25,18.88,13.80,99.90,1033959,28,20026,-71
2022-05-06 07:50:44,19.08,15.80,13.80,99.90,1033498,28,20017,-70
2022-05-06 07:51:14,20.83,17.88,13.80,99.90,1031776,28,20524,-70
2022-05-06 07:51:45,22.00,17.63,13.80,99.90,1033919,28,20114,-70
2022-05-06 07:52:16,25.20,17.58,13.80,99.90,1034020,28,20032,-69
2022-05-06 07:52:50,22.52,17.75,13.90,99.90,1031667,28,20045,-70
2022-05-06 07:53:21,20.95,18.02,13.90,99.90,1034118,28,20561,-69
2022-05-06 07:53:52,22.88,18.15,13.90,99.90,1034013,28,20050,-71
2022-05-06 07:54:22,24.52,17.85,13.80,99.90,1038692,28,20026,-71
2022-05-06 07:54:53,21.60,18.20,13.80,99.90,1037214,28,20079,-71
2022-05-06 07:55:24,23.65,17.73,13.80,99.90,1039164,28,20024,-71
2022-05-06 07:55:55,25.75,18.85,13.80,99.90,1037852,28,20022,-71
2022-05-06 07:56:26,23.73,17.55,13.70,99.90,1034716,28,20033,-71
2022-05-06 07:56:57,23.35,18.42,13.70,99.90,1034988,28,20373,-71
2022-05-06 07:57:27,21.77,18.35,13.70,99.90,1028604,28,20076,-70
2022-05-06 07:57:58,21.20,18.55,13.60,99.90,1032367,28,20026,-71
2022-05-06 07:58:30,25.30,19.00,13.60,99.90,1033357,28,20025,-70
2022-05-06 07:59:00,22.73,18.83,13.50,99.90,1034887,28,20084,-70
2022-05-06 07:59:31,25.52,19.40,13.50,99.90,1030253,28,20094,-71
2022-05-06 08:00:04,23.85,19.10,13.50,99.90,1029048,28,20057,-70
2022-05-06 08:00:35,26.80,20.05,13.50,99.90,1030419,28,20015,-71
2022-05-06 08:01:06,23.83,19.40,13.50,99.90,1035513,28,20021,-69
2022-05-06 08:01:56,26.17,20.92,13.40,99.90,1034796,28,20010,-70
2022-05-06 08:02:45,26.75,19.02,13.40,99.90,1034613,28,20033,-70
2022-05-06 08:03:35,23.40,18.58,13.40,99.90,1033024,28,20030,-69
2022-05-06 08:04:25,23.85,18.63,13.40,99.90,1033374,28,20018,-71
2022-05-06 08:04:56,24.02,19.10,13.40,99.90,1032682,28,20053,-70
2022-05-06 08:05:29,22.00,18.20,13.40,99.90,1033881,28,20487,-69
2022-05-06 08:06:00,22.48,18.73,13.40,99.90,1031688,28,20550,-69
2022-05-06 08:06:30,24.83,19.23,13.50,99.90,1034395,28,20428,-69
2022-05-06 08:07:03,25.02,19.20,13.50,99.90,1030510,28,20105,-69
2022-05-06 08:07:33,24.48,19.75,13.50,99.90,1030706,28,20604,-70
2022-05-06 08:08:04,24.08,18.63,13.50,99.90,1030121,28,20068,-69
2022-05-06 08:08:34,25.13,19.63,13.50,99.90,1030499,28,20014,-70
2022-05-06 08:09:06,23.55,19.50,13.50,99.90,1030084,28,20105,-70
2022-05-06 08:09:36,25.10,19.52,13.50,99.90,1028586,28,20591,-70
2022-05-06 08:10:08,27.80,20.30,13.50,99.90,1033917,28,20109,-71
2022-05-06 08:10:38,24.77,19.92,13.60,99.90,1029012,28,20037,-70
2022-05-06 08:11:09,25.55,19.58,13.60,99.90,1031148,28,20041,-71
2022-05-06 08:11:39,23.17,19.67,13.60,99.90,1034708,28,20014,-71
2022-05-06 08:12:11,25.48,19.05,13.60,99.90,1031525,28,20581,-69
2022-05-06 08:12:41,26.98,19.95,13.70,99.90,1033842,28,20025,-70
2022-05-06 08:13:12,24.17,19.80,13.70,99.90,1033375,28,20040,-71
2022-05-06 08:13:44,23.17,18.92,13.80,99.90,1033174,28,20030,-71
2022-05-06 08:14:16,24.13,19.48,13.90,99.90,1033524,28,20077,-70
2022-05-06 08:14:47,24.38,19.13,13.90,99.90,1033714,28,20033,-71
2022-05-06 08:15:17,26.23,20.05,13.80,99.90,1033658,28,20021,-71
2022-05-06 08:15:50,24.02,20.05,13.80,99.90,1035011,28,20057,-71
2022-05-06 08:16:20,28.27,20.77,13.80,99.90,1033994,28,20014,-71
2022-05-06 08:16:51,26.88,20.08,13.80,99.90,1034659,28,20045,-70
2022-05-06 08:17:22,23.52,19.80,13.80,99.90,1034112,28,20071,-69
2022-05-06 08:17:53,23.25,19.80,13.80,99.90,1033339,28,20482,-70
2022-05-06 08:18:24,24.75,19.73,13.90,99.90,1033350,28,20021,-70
2022-05-06 08:18:54,23.35,19.60,13.90,99.90,1034131,28,20534,-70
2022-05-06 08:19:26,24.80,18.92,13.90,99.90,1033886,28,20038,-70
2022-05-06 08:19:57,23.13,19.15,13.90,99.90,1034124,28,20889,-70
2022-05-06 08:20:27,26.30,19.13,13.90,99.90,1033953,28,20018,-71
2022-05-06 08:20:58,25.42,19.60,13.90,99.90,1030953,28,20014,-70
2022-05-06 08:21:29,23.38,19.80,13.90,99.90,1030293,28,20014,-70
2022-05-06 08:22:00,28.13,21.60,13.80,99.90,1026089,28,20054,-70
2022-05-06 08:22:30,22.88,20.25,13.80,99.90,1030274,28,20530,-69
2022-05-06 08:23:01,26.45,20.98,13.80,99.90,1033431,28,20080,-69
2022-05-06 08:23:32,24.52,20.17,13.70,99.90,1030340,28,20022,-70
2022-05-06 08:24:03,28.00,20.33,13.60,99.90,1033711,28,20034,-70
2022-05-06 08:24:34,26.90,21.30,13.60,99.90,1030442,28,20061,-71
2022-05-06 08:25:06,25.55,20.23,13.60,99.90,1027159,28,20138,-70
2022-05-06 08:25:36,26.60,21.42,13.60,99.90,1030817,28,20061,-70
2022-05-06 08:26:07,26.02,21.65,13.60,99.90,1030248,28,20032,-70
2022-05-06 08:26:38,25.63,21.17,13.50,99.90,1034336,28,20080,-70
2022-05-06 08:27:11,28.50,22.05,13.50,99.90,1033872,28,20018,-70
2022-05-06 08:27:43,29.10,23.33,13.50,99.90,1038077,28,20024,-70
2022-05-06 08:28:14,26.83,22.92,13.50,99.90,1036347,28,20020,-71
2022-05-06 08:28:44,31.05,21.63,13.50,99.90,1031624,28,20118,-70
2022-05-06 08:29:16,27.20,22.08,13.50,99.90,1034342,28,20101,-70
2022-05-06 08:29:46,27.50,21.55,13.50,99.90,1033937,28,20057,-69
2022-05-06 08:30:17,28.38,22.95,13.60,99.90,1037081,28,20021,-70
2022-05-06 08:30:49,30.52,22.88,13.60,99.90,1034445,28,20018,-70
2022-05-06 08:31:20,28.50,23.33,13.60,99.90,1033201,28,20828,-70
2022-05-06 08:31:51,27.00,22.27,13.60,99.90,1035033,28,20083,-71
2022-05-06 08:32:22,28.45,22.48,13.70,99.90,1032085,28,20018,-70
2022-05-06 08:32:52,25.48,21.67,13.70,99.90,1034849,28,20022,-70
2022-05-06 08:33:26,28.55,22.75,13.60,99.90,1035287,28,20076,-71
2022-05-06 08:33:58,25.52,21.65,13.70,99.90,1034364,28,20113,-70
2022-05-06 08:34:28,31.00,23.60,13.70,99.90,1034155,28,20483,-71
2022-05-06 08:34:59,30.00,23.33,13.70,99.90,1034866,28,20022,-70
2022-05-06 08:35:30,27.73,21.40,13.60,99.90,1033660,28,20037,-70
2022-05-06 08:36:01,30.65,22.90,13.50,99.90,1034021,28,20578,-71
2022-05-06 08:36:31,28.50,22.67,13.60,99.90,1034704,28,20022,-70
2022-05-06 08:37:03,30.90,22.10,13.60,99.90,1034928,28,20022,-69
2022-05-06 08:37:41,28.80,22.60,13.50,99.90,1034826,28,20116,-72
2022-05-06 08:38:12,28.15,23.13,13.50,99.90,1032939,28,23923,-70
2022-05-06 08:38:43,29.00,23.15,13.50,99.90,1033276,28,20813,-71
2022-05-06 08:39:13,26.95,21.90,13.40,99.90,1033840,28,20056,-70
2022-05-06 08:39:44,27.08,23.20,13.40,99.90,1035031,28,20061,-70
2022-05-06 08:40:19,29.33,22.40,13.50,99.90,1033999,28,20014,-70
2022-05-06 08:40:50,26.75,21.13,13.50,99.90,1034955,28,20076,-69
2022-05-06 08:41:23,28.33,21.20,13.40,99.90,1033454,28,20454,-70
2022-05-06 08:41:55,25.08,20.90,13.40,99.90,1029949,28,20029,-70
2022-05-06 08:42:26,30.23,22.15,13.40,99.90,1031659,28,20018,-70
2022-05-06 08:42:57,28.73,22.08,13.30,99.90,1033364,28,20076,-70
2022-05-06 08:43:28,27.90,22.33,13.30,99.90,1033408,28,20041,-70
2022-05-06 08:44:19,27.65,22.30,13.30,99.90,1033464,28,20455,-70
2022-05-06 08:45:08,29.55,21.40,13.30,99.90,1034067,28,20041,-69
2022-05-06 08:45:58,26.73,21.13,13.30,99.90,1036761,28,20092,-70
2022-05-06 08:46:49,27.33,20.77,13.30,99.90,1034776,28,20029,-70
2022-05-06 08:47:39,26.85,20.50,13.30,99.90,1031081,28,20022,-70
2022-05-06 08:48:28,30.02,20.77,13.20,99.90,1030681,28,20349,-70
2022-05-06 08:49:21,27.20,21.52,13.20,99.90,1032190,28,20030,-71
2022-05-06 08:50:10,25.50,19.60,13.20,99.90,1032628,28,20033,-70
2022-05-06 08:50:51,28.33,21.92,13.20,99.90,1032256,28,20038,-71
2022-05-06 08:51:29,28.48,21.00,13.20,99.90,1031291,28,20303,-69
2022-05-06 08:52:01,30.40,22.02,13.20,99.90,1034457,28,20040,-70
2022-05-06 08:52:41,27.52,22.05,13.30,99.90,1031965,28,20026,-70
2022-05-06 08:53:12,28.30,22.55,13.20,99.90,1031715,28,20037,-70
2022-05-06 08:53:42,25.08,20.98,13.20,99.90,1034341,28,20080,-70
2022-05-06 08:54:13,25.80,22.45,13.20,99.90,1030241,28,20023,-70
2022-05-06 08:54:46,30.80,22.60,13.20,99.90,1034072,28,20093,-71
2022-05-06 08:55:18,27.40,22.45,13.20,99.90,1033801,28,20443,-70
2022-05-06 08:55:53,29.35,23.13,13.10,99.90,1034209,28,20034,-69
2022-05-06 08:56:23,30.00,23.05,13.10,99.90,1035209,28,20108,-70
2022-05-06 08:56:56,29.33,22.50,13.10,99.90,1033174,28,20563,-69
2022-05-06 08:57:27,26.23,22.02,13.10,99.90,1026808,28,20042,-69
2022-05-06 08:57:58,30.65,23.27,13.10,99.90,1030832,28,20033,-69
2022-05-06 08:58:34,31.08,23.08,13.10,99.90,1030554,28,20034,-69
2022-05-06 08:59:04,26.92,22.70,13.20,99.90,1030004,28,20026,-69
2022-05-06 08:59:35,26.60,23.02,13.30,99.90,1031829,28,20030,-69
2022-05-06 09:00:06,30.95,23.20,13.30,99.90,1033054,28,20026,-68
2022-05-06 09:00:37,29.77,23.25,13.30,99.90,1033591,28,20030,-69
2022-05-06 09:01:10,28.35,23.00,13.40,99.90,1034184,28,20400,-69
2022-05-06 09:01:41,27.95,23.33,13.30,99.90,1034043,28,20435,-69
2022-05-06 09:02:12,29.20,23.50,13.40,99.90,1033735,28,20038,-69
2022-05-06 09:02:43,30.42,21.63,13.40,99.90,1033122,28,20037,-69
2022-05-06 09:03:15,29.63,22.23,13.40,99.90,1033199,28,20022,-69
2022-05-06 09:03:49,27.77,22.83,13.30,99.90,1034174,28,20040,-68
2022-05-06 09:04:19,29.27,23.35,13.30,99.90,1032226,28,20030,-69
2022-05-06 09:04:50,29.70,22.35,13.40,99.90,1033001,28,20030,-70
2022-05-06 09:05:21,28.10,22.77,13.40,99.90,1030931,28,20080,-70
2022-05-06 09:05:54,31.55,23.13,13.40,99.90,1033767,28,20010,-69
2022-05-06 09:06:27,28.40,22.42,13.40,99.90,1033099,28,20447,-70
2022-05-06 09:07:21,29.38,21.88,13.40,99.90,1032282,28,20758,-69
2022-05-06 09:08:05,25.98,21.55,13.30,99.90,1030546,28,20088,-69
2022-05-06 09:08:36,26.80,21.98,13.20,99.90,1028917,28,20436,-69
2022-05-06 09:09:16,28.17,22.45,13.20,99.90,1034686,28,20022,-70
2022-05-06 09:10:14,27.13,21.63,13.20,99.90,1031398,28,20502,-70
2022-05-06 09:11:07,32.85,22.38,13.20,99.90,1034528,28,20049,-70
2022-05-06 09:11:56,33.05,22.80,13.30,99.90,1034193,28,20032,-69
2022-05-06 09:12:43,28.95,22.08,13.30,99.90,1032808,28,20045,-70
2022-05-06 09:13:13,36.88,22.73,13.30,99.90,1035234,28,20114,-70
2022-05-06 09:13:52,29.88,23.33,13.30,99.90,1034954,28,20026,-69
2022-05-06 09:14:41,30.33,22.73,13.40,99.90,1034197,28,20419,-70
2022-05-06 09:15:33,32.97,24.00,13.40,99.90,1034862,28,20050,-69
2022-05-06 09:16:36,27.88,22.83,13.40,99.90,1033045,28,20034,-69
2022-05-06 09:17:22,29.08,22.88,13.40,99.90,1034647,28,20024,-69
2022-05-06 09:17:53,31.77,24.13,13.40,99.90,1032277,28,20496,-69
2022-05-06 09:18:24,29.00,23.60,13.40,99.90,1031817,28,20014,-72
2022-05-06 09:19:13,31.48,23.58,13.30,99.90,1033684,28,20018,-71
2022-05-06 09:19:44,31.83,23.17,13.30,99.90,1033498,28,20029,-72
2022-05-06 09:20:21,29.13,22.70,13.20,99.90,1032844,28,20053,-69
2022-05-06 09:21:08,32.78,23.80,13.30,99.90,1033978,28,20116,-69
2022-05-06 09:21:58,33.08,24.02,13.30,99.90,1033225,28,20053,-69
2022-05-06 09:22:29,29.23,21.67,13.20,99.90,1033254,28,20080,-69
2022-05-06 09:23:17,29.88,23.83,13.20,99.90,1033341,28,20066,-69
2022-05-06 09:23:48,27.17,21.75,13.30,99.90,1030668,28,20033,-69
2022-05-06 09:24:19,31.70,22.15,13.30,99.90,1032650,28,20113,-68
2022-05-06 09:24:53,31.38,23.40,13.30,99.90,1033780,28,20057,-68
2022-05-06 09:25:45,32.55,22.20,13.20,99.90,1034976,28,20033,-69
2022-05-06 09:26:18,30.30,22.02,13.30,99.90,1032503,28,20027,-69
2022-05-06 09:26:57,27.83,22.15,13.30,99.90,1034563,28,20115,-69
2022-05-06 09:27:27,30.40,23.83,13.40,99.90,1034621,28,20093,-69
2022-05-06 09:27:58,27.63,22.83,13.50,99.90,1033171,28,20032,-70
2022-05-06 09:28:33,29.95,22.95,13.50,99.90,1034967,28,20643,-69
2022-05-06 09:29:03,30.70,23.95,13.60,99.90,1034874,28,20026,-69
2022-05-06 09:29:43,30.27,24.48,13.60,99.90,1034080,28,20030,-70
2022-05-06 09:30:14,27.83,21.85,13.70,99.90,1032920,28,20448,-68
2022-05-06 09:31:05,28.63,23.60,13.70,99.90,1031402,28,20037,-70
2022-05-06 09:31:36,30.10,22.65,13.70,99.90,1032095,28,20026,-70
2022-05-06 09:32:26,32.55,23.58,13.80,99.90,1033927,28,20025,-69
2022-05-06 09:32:57,27.92,21.30,13.70,99.90,1034490,28,20052,-69
2022-05-06 09:33:30,25.95,21.25,13.70,99.90,1037381,28,20404,-69
2022-05-06 09:34:09,26.17,21.33,13.70,99.90,1034713,28,20018,-70
2022-05-06 09:34:41,26.15,22.13,13.60,99.90,1033733,28,20125,-69
2022-05-06 09:35:13,29.48,22.60,13.60,99.90,1034701,28,20030,-69
2022-05-06 09:35:44,29.13,22.40,13.60,99.90,1034528,28,20077,-69
2022-05-06 09:36:24,29.23,22.02,13.60,99.90,1033320,28,20458,-69
2022-05-06 09:36:55,27.95,21.50,13.50,99.90,1034847,28,20553,-69
2022-05-06 09:37:34,29.30,22.08,13.50,99.90,1034475,28,20498,-69
2022-05-06 09:38:15,27.38,21.17,13.30,99.90,1030664,28,20108,-70
2022-05-06 09:39:07,29.13,22.13,13.20,99.90,1033609,28,20088,-68
2022-05-06 09:39:38,29.77,20.65,13.20,99.90,1031938,28,20396,-69
2022-05-06 09:40:12,27.58,20.92,13.20,99.90,1034498,28,20129,-69
2022-05-06 09:40:43,28.60,21.15,13.10,99.90,1034478,28,20400,-68
2022-05-06 09:41:20,25.23,19.35,13.00,99.90,1031354,28,20014,-69
2022-05-06 09:42:02,27.77,20.80,12.90,99.90,1030207,28,20598,-69
2022-05-06 09:42:33,28.00,20.05,12.80,99.90,1030548,28,20038,-68
2022-05-06 09:43:04,26.88,20.15,12.80,99.90,1033056,28,20041,-69
2022-05-06 09:43:34,27.20,21.33,12.80,99.90,1034798,28,20770,-69
2022-05-06 09:44:07,29.17,21.85,12.80,99.90,1034864,28,21096,-69
2022-05-06 09:44:38,28.98,22.52,12.80,99.90,1033846,28,20014,-69
2022-05-06 09:45:11,32.28,22.75,12.80,99.90,1033472,28,20010,-69
2022-05-06 09:45:44,28.45,22.25,12.90,99.90,1033784,28,20006,-69
2022-05-06 09:46:21,27.73,21.58,13.00,99.90,1031196,28,20097,-68
2022-05-06 09:47:10,30.50,22.02,13.00,99.90,1034005,28,20018,-68
2022-05-06 09:47:42,26.42,21.13,13.10,99.90,1031799,28,20495,-68
2022-05-06 09:48:14,27.98,21.35,13.10,99.90,1033543,28,20022,-69
2022-05-06 09:48:56,30.92,23.15,13.10,99.90,1032279,28,20022,-69
2022-05-06 09:49:37,29.08,21.85,13.10,99.90,1030963,28,20042,-69
2022-05-06 09:50:09,32.65,21.35,13.00,99.90,1032972,28,20796,-69
2022-05-06 09:50:42,26.75,21.58,13.00,99.90,1032405,28,20080,-69
2022-05-06 09:51:26,28.73,22.23,13.10,99.90,1034746,28,20045,-69
2022-05-06 09:52:11,29.50,23.77,13.10,99.90,1034773,28,20014,-68
2022-05-06 09:52:42,27.20,21.55,13.10,99.90,1032702,28,20022,-69
2022-05-06 09:53:15,33.65,22.65,13.10,99.90,1031613,28,20304,-69
2022-05-06 09:53:45,29.15,22.60,13.10,99.90,1034365,28,20024,-69
2022-05-06 09:54:31,28.33,21.30,13.10,99.90,1030244,28,20495,-69
2022-05-06 09:55:06,32.63,21.50,13.00,99.90,1032764,28,20006,-70
2022-05-06 09:55:39,31.75,22.45,13.00,99.90,1034231,28,20902,-68
2022-05-06 09:56:11,32.40,23.27,12.90,99.90,1031365,28,20076,-69
2022-05-06 09:56:42,31.60,22.73,12.90,99.90,1033449,28,20007,-68
2022-05-06 09:57:15,31.00,24.10,12.90,99.90,1034705,28,20017,-69
2022-05-06 09:57:47,31.65,22.92,12.90,99.90,1030550,28,20046,-69
2022-05-06 09:58:17,31.80,23.05,13.00,99.90,1029920,28,20029,-69
2022-05-06 09:58:52,30.13,23.77,12.90,99.90,1027122,28,20023,-69
2022-05-06 09:59:23,31.98,22.98,13.00,99.90,1030720,28,20105,-68
2022-05-06 09:59:54,29.10,23.85,13.00,99.90,1029279,28,20034,-69
2022-05-06 10:00:24,35.65,23.08,13.00,99.90,1032551,28,20081,-69
2022-05-06 10:00:55,32.25,23.08,13.00,99.90,1033062,28,20042,-69
2022-05-06 10:01:26,30.50,24.35,13.00,99.90,1032707,28,20104,-69
2022-05-06 10:01:57,30.48,22.80,13.00,99.90,1032212,28,20030,-69
2022-05-06 10:02:27,34.60,24.42,12.90,99.90,1030218,28,20036,-69
2022-05-06 10:02:58,31.80,22.98,12.90,99.90,1031427,28,20041,-69
2022-05-06 10:03:29,26.65,22.17,12.90,99.90,1036245,28,20088,-69
2022-05-06 10:03:59,34.25,23.23,12.90,99.90,1035123,28,20892,-69
2022-05-06 10:04:30,32.40,23.88,12.90,99.90,1031550,28,20038,-68
2022-05-06 10:05:01,32.08,23.52,12.90,99.90,1033061,28,20025,-68
2022-05-06 10:05:36,29.48,23.23,12.80,99.90,1033403,28,20030,-69
2022-05-06 10:06:09,28.17,22.40,12.80,99.90,1031369,28,20025,-69
2022-05-06 10:06:40,30.50,22.95,12.80,99.90,1033502,28,20056,-68
2022-05-06 10:07:12,34.05,23.92,12.80,99.90,1033321,28,20029,-69
2022-05-06 10:07:44,33.20,23.95,12.80,99.90,1031456,28,20022,-68
2022-05-06 10:08:18,31.27,24.38,12.70,99.90,1030243,28,20026,-69
2022-05-06 10:08:53,37.67,25.27,12.70,99.90,1033390,28,20789,-69
2022-05-06 10:09:25,32.20,25.30,12.70,99.90,1029788,28,20498,-69
2022-05-06 10:10:08,30.40,22.75,12.70,99.90,1030556,28,20018,-68
2022-05-06 10:10:43,35.08,24.98,12.60,99.90,1032965,28,20062,-69
2022-05-06 10:11:18,30.98,23.77,12.70,99.90,1033361,28,20088,-68
2022-05-06 10:11:52,34.15,25.48,12.70,99.90,1033356,28,20022,-68
2022-05-06 10:12:24,31.45,24.15,12.70,99.90,1030887,28,20022,-69
2022-05-06 10:12:58,33.80,24.30,12.70,99.90,1034066,28,20065,-68
2022-05-06 10:13:32,28.75,22.17,12.70,99.90,1032678,28,20030,-68
2022-05-06 10:14:05,30.30,23.13,12.70,99.90,1033070,28,20542,-68
2022-05-06 10:14:36,30.38,21.27,12.80,99.90,1033004,28,20022,-69
2022-05-06 10:15:09,28.33,22.23,12.70,99.90,1034526,28,20108,-68
2022-05-06 10:15:39,29.88,23.70,12.70,99.90,1034269,28,20030,-69
2022-05-06 10:16:11,30.40,24.17,12.70,99.90,1034885,28,20029,-68
2022-05-06 10:16:41,34.20,22.40,12.80,99.90,1035554,28,20021,-69
2022-05-06 10:17:12,31.75,22.83,12.70,99.90,1035152,28,20041,-69
2022-05-06 10:17:45,28.88,20.75,12.70,99.90,1034931,28,20492,-68
2022-05-06 10:18:43,30.17,21.60,12.70,99.90,1035376,28,20010,-68
2022-05-06 10:19:44,29.98,21.17,12.60,99.90,1031750,28,20030,-68
2022-05-06 10:20:36,30.10,20.67,12.60,99.90,1030800,28,20030,-68
2022-05-06 10:21:11,26.70,20.70,12.60,99.90,1031770,28,20034,-68
2022-05-06 10:21:49,28.75,22.40,12.60,99.90,1034516,28,20030,-69
2022-05-06 10:22:20,30.90,22.75,12.60,99.90,1035299,28,20025,-68
2022-05-06 10:23:04,31.27,22.02,12.50,99.90,1037471,28,20029,-68
2022-05-06 10:23:54,27.38,20.77,12.50,99.90,1039300,28,20030,-68
2022-05-06 10:24:36,27.98,21.15,12.60,99.90,1031001,28,20034,-68
2022-05-06 10:25:07,33.55,21.70,12.60,99.90,1033705,28,20033,-69
2022-05-06 10:25:44,29.67,21.65,12.70,99.90,1034698,28,20029,-69
2022-05-06 10:26:33,33.63,22.70,12.70,99.90,1032371,28,20434,-68
2022-05-06 10:27:45,30.00,21.30,12.70,99.90,1030120,28,20065,-67
2022-05-06 10:28:40,26.92,20.00,12.80,99.90,1034544,28,20041,-68
2022-05-06 10:29:59,31.38,21.77,12.90,99.90,1031608,28,20646,-68
2022-05-06 10:30:52,28.60,20.05,12.90,99.90,1034853,28,20026,-68
2022-05-06 10:31:41,27.95,20.02,12.90,99.90,1031679,28,20536,-69
2022-05-06 10:32:27,29.73,20.27,12.90,99.90,1032699,28,20018,-68
2022-05-06 10:32:59,28.75,19.67,12.90,99.90,1035198,28,20432,-69
2022-05-06 10:34:08,25.70,20.85,13.00,99.90,1030129,28,20030,-68
2022-05-06 10:34:57,25.65,19.10,13.00,99.90,1030405,28,20022,-69
2022-05-06 10:35:39,26.65,19.13,13.10,99.90,1035341,28,20040,-68
2022-05-06 10:36:41,26.08,19.15,13.00,99.90,1034997,28,20026,-67
2022-05-06 10:37:15,27.30,18.08,13.00,99.90,1035383,28,20056,-69
2022-05-06 10:37:46,23.65,19.05,12.90,99.90,1037558,28,20127,-69
2022-05-06 10:38:25,25.95,19.35,12.80,99.90,1035743,28,20028,-69
2022-05-06 10:38:55,27.00,18.63,12.80,99.90,1035087,28,20487,-68
2022-05-06 10:39:36,23.05,19.27,12.70,99.90,1035546,28,20018,-69
2022-05-06 10:40:25,27.50,20.02,12.70,99.90,1035308,28,20487,-68
2022-05-06 10:41:02,28.10,20.17,12.80,99.90,1035361,28,20633,-68
2022-05-06 10:41:33,29.80,21.25,12.90,99.90,1035495,28,20032,-69
2022-05-06 10:42:09,26.00,19.85,13.00,99.90,1031119,28,20033,-69
2022-05-06 10:42:40,26.00,19.90,12.90,99.90,1031374,28,20030,-69
2022-05-06 10:43:39,28.40,18.83,13.00,99.90,1027212,28,20042,-69
2022-05-06 10:44:36,25.55,19.15,13.00,99.90,1027001,28,20019,-69
2022-05-06 10:45:23,25.92,18.88,13.10,99.90,1032227,28,20158,-68
2022-05-06 10:45:54,25.33,18.92,13.10,99.90,1034923,28,20063,-69
2022-05-06 10:46:32,22.65,18.40,13.10,99.90,1034706,28,20495,-69
2022-05-06 10:47:23,25.10,19.23,13.00,99.90,1031593,28,20156,-69
2022-05-06 10:47:54,25.42,19.05,13.00,99.90,1034721,28,20037,-69
2022-05-06 10:48:25,24.30,18.50,13.00,99.90,1035704,28,20439,-68
2022-05-06 10:48:55,25.10,18.98,13.10,99.90,1035460,28,20472,-69
2022-05-06 10:49:51,25.90,19.35,13.10,99.90,1035713,28,20018,-69
2022-05-06 10:50:24,26.17,19.02,13.10,99.90,1035640,28,20024,-70
2022-05-06 10:51:15,26.88,19.63,13.10,99.90,1034815,28,20022,-67
2022-05-06 10:51:45,13.10,13.10,13.10,99.90,1033953,28,20030,-69
2022-05-06 10:52:16,25.45,19.67,13.10,99.90,1031477,28,20005,-69
2022-05-06 10:52:48,25.98,18.77,13.10,99.90,1033933,28,20022,-68
2022-05-06 10:53:34,26.42,18.88,13.10,99.90,1034615,28,20559,-68
2022-05-06 10:54:14,26.95,19.60,13.10,99.90,1031397,28,20049,-69
2022-05-06 10:54:53,25.05,19.83,13.20,99.90,1033465,28,20026,-69
2022-05-06 10:55:25,24.92,19.65,13.20,99.90,1035702,28,20026,-68
2022-05-06 10:55:55,25.77,20.05,13.10,99.90,1035228,28,20029,-69
2022-05-06 10:56:30,28.50,21.20,13.10,99.90,1035064,28,20635,-69
2022-05-06 10:57:06,30.88,21.98,13.20,99.90,1035617,28,20074,-69
2022-05-06 10:57:48,24.15,19.52,13.20,99.90,1035008,28,20182,-69
2022-05-06 10:58:19,26.02,20.80,13.30,99.90,1035253,28,20134,-68
2022-05-06 10:58:58,24.63,19.75,13.30,99.90,1031226,28,20576,-69
2022-05-06 10:59:53,26.17,20.50,13.40,99.90,1031363,28,20121,-69
2022-05-06 11:00:26,25.90,19.55,13.40,99.90,1039282,28,20308,-68
2022-05-06 11:01:00,27.08,17.23,13.40,99.90,1039064,28,20491,-69
2022-05-06 11:01:32,22.35,18.90,13.50,99.90,1035500,28,20024,-68
2022-05-06 11:02:11,26.45,19.35,13.50,99.90,1030974,28,20018,-69
2022-05-06 11:02:42,25.02,20.73,13.50,99.90,1028654,28,20105,-69
2022-05-06 11:03:17,24.65,19.45,13.50,99.90,1031359,28,20026,-69
2022-05-06 11:03:52,24.13,19.05,13.60,99.90,1025015,28,20027,-69
2022-05-06 11:04:22,25.75,19.38,13.60,99.90,1028137,28,20445,-69
2022-05-06 11:04:55,28.33,20.77,13.60,99.90,1027160,28,20153,-70
2022-05-06 11:05:29,25.98,20.52,13.60,99.90,1024118,28,20146,-69
2022-05-06 11:05:59,24.42,18.33,13.70,99.90,1019534,28,20020,-68
2022-05-06 11:06:30,23.77,19.10,13.60,99.90,1027817,28,20015,-69
2022-05-06 11:07:13,27.25,19.45,13.70,99.90,1029394,28,20637,-70
2022-05-06 11:07:45,26.20,19.05,13.70,99.90,1028609,28,20026,-68
2022-05-06 11:08:19,24.60,18.67,13.70,99.90,1031239,28,20014,-68
2022-05-06 11:08:50,23.45,18.73,13.70,99.90,1031230,28,20107,-69
2022-05-06 11:09:30,24.02,19.58,13.70,99.90,1028803,28,20644,-69
2022-05-06 11:10:10,26.67,18.85,13.70,99.90,1035315,28,20113,-69
2022-05-06 11:10:41,13.60,13.60,13.60,99.90,1031643,28,20014,-70
2022-05-06 11:11:19,25.45,17.30,13.60,99.90,1033907,28,19916,-68
2022-05-06 11:11:50,23.92,18.30,13.50,99.90,1035314,28,20017,-69
2022-05-06 11:12:30,27.17,19.13,13.50,99.90,1032121,28,20049,-68
2022-05-06 11:13:07,25.15,18.20,13.50,99.90,1035362,28,20506,-68
2022-05-06 11:13:37,23.70,18.33,13.50,99.90,1035373,28,20022,-69
2022-05-06 11:14:17,23.20,17.42,13.50,99.90,1033121,28,20024,-69
2022-05-06 11:14:53,13.40,13.40,13.40,99.90,1034211,28,20038,-69
2022-05-06 11:15:31,21.88,16.75,13.40,99.90,1031489,28,19906,-69
2022-05-06 11:16:07,24.75,17.48,13.30,99.90,1031607,28,20637,-69
2022-05-06 11:16:37,22.70,17.85,13.30,99.90,1035109,28,20010,-69
2022-05-06 11:17:15,21.67,18.05,13.30,99.90,1035269,28,20018,-68
2022-05-06 11:17:46,25.48,19.08,13.30,99.90,1035196,28,20032,-70
2022-05-06 11:18:19,22.95,17.75,13.30,99.90,1035524,28,20013,-69
2022-05-06 11:18:49,23.45,17.95,13.30,99.90,1035467,28,20021,-69
2022-05-06 11:19:33,19.75,16.60,13.30,99.90,1035511,28,20018,-69
2022-05-06 11:20:26,24.75,18.35,13.30,99.90,1035542,28,20398,-69
2022-05-06 11:20:56,21.35,17.98,13.30,99.90,1030411,28,20033,-69
2022-05-06 11:21:31,26.35,18.40,13.30,99.90,1031153,28,20125,-69
2022-05-06 11:22:09,25.58,18.25,13.30,99.90,1034825,28,20160,-68
2022-05-06 11:22:57,23.20,17.70,13.20,99.90,1034982,28,20022,-68
2022-05-06 11:23:29,25.50,17.85,13.20,99.90,1031540,28,20068,-69
2022-05-06 11:24:18,24.20,17.65,13.20,99.90,1035283,28,20097,-69
2022-05-06 11:24:49,21.85,16.60,13.20,99.90,1035695,28,20510,-69
2022-05-06 11:25:22,24.27,17.48,13.20,99.90,1035515,28,20014,-69
2022-05-06 11:25:52,20.23,17.77,13.20,99.90,1034946,28,20045,-68
2022-05-06 11:26:26,23.77,18.17,13.20,99.90,1034376,28,20522,-69
2022-05-06 11:27:15,24.65,19.42,13.20,99.90,1035189,28,20022,-69
2022-05-06 11:27:46,24.05,18.85,13.20,99.90,1038068,28,20069,-69
2022-05-06 11:28:20,24.60,18.85,13.20,99.90,1034969,28,20021,-69
2022-05-06 11:29:04,22.98,18.25,13.10,99.90,1035345,28,20030,-69
2022-05-06 11:29:55,23.70,18.05,13.10,99.90,1033837,28,20018,-68
2022-05-06 11:30:28,23.08,18.55,13.10,99.90,1034638,28,20499,-69
2022-05-06 11:31:00,23.85,18.52,13.10,99.90,1032007,28,20419,-69
2022-05-06 11:31:32,22.95,18.60,13.10,99.90,1031495,28,20030,-68
2022-05-06 11:32:03,26.05,18.83,13.10,99.90,1031985,28,20027,-69
2022-05-06 11:32:34,25.00,19.13,13.10,99.90,1031801,28,20042,-68
2022-05-06 11:33:04,26.95,19.92,13.00,99.90,1035530,28,20068,-70
2022-05-06 11:33:37,25.55,18.73,13.00,99.90,1035362,28,20018,-69
2022-05-06 11:34:10,25.48,18.48,13.00,99.90,1034829,28,20476,-69
2022-05-06 11:35:10,24.20,19.25,13.00,99.90,1030909,28,20040,-69
2022-05-06 11:35:46,24.25,18.92,12.90,99.90,1023246,28,20107,-69
2022-05-06 11:36:17,27.35,18.73,13.00,99.90,1030482,28,20149,-69
2022-05-06 11:36:48,20.38,17.52,12.90,99.90,1035160,28,20107,-69
2022-05-06 11:37:23,23.15,17.85,13.00,99.90,1035435,28,20554,-69
2022-05-06 11:37:55,24.48,19.02,13.00,99.90,1035036,28,20057,-69
2022-05-06 11:38:34,22.25,17.80,13.00,99.90,1035552,28,20165,-68
2022-05-06 11:39:12,24.23,18.20,13.00,99.90,1032646,28,20034,-68
2022-05-06 11:39:42,24.83,18.45,13.00,99.90,1032923,28,20029,-69
2022-05-06 11:40:30,22.60,16.80,13.10,99.90,1035598,28,20026,-69
2022-05-06 11:41:10,24.05,17.90,13.10,99.90,1035469,28,20022,-69
2022-05-06 11:41:41,13.10,13.10,13.10,99.90,1035938,28,20029,-69
2022-05-06 11:42:22,22.80,17.90,13.20,99.90,1035506,28,19916,-70
2022-05-06 11:42:53,24.65,19.08,13.20,99.90,1035337,28,20034,-70
2022-05-06 11:43:24,26.02,18.33,13.20,99.90,1035292,28,20033,-69
2022-05-06 11:44:03,24.70,18.15,13.20,99.90,1035236,28,20087,-70
2022-05-06 11:44:52,23.13,18.45,13.20,99.90,1031052,28,20026,-69
2022-05-06 11:45:41,23.02,17.73,13.20,99.90,1033882,28,20036,-71
2022-05-06 11:46:38,25.83,18.05,13.30,99.90,1031179,28,20026,-72
2022-05-06 11:47:40,23.20,17.90,13.30,99.90,1035059,28,20029,-69
2022-05-06 11:48:12,24.23,18.17,13.30,99.90,1029413,28,20118,-68
2022-05-06 11:48:45,30.15,20.20,13.40,99.90,1030356,28,20045,-69
2022-05-06 11:49:29,24.80,18.50,13.40,99.90,1031974,28,20046,-69
2022-05-06 11:49:59,25.48,19.58,13.50,99.90,1032581,28,20028,-69
2022-05-06 11:50:33,25.73,19.55,13.50,99.90,1034366,28,20046,-69
2022-05-06 11:51:05,23.35,19.05,13.50,99.90,1032633,28,20503,-69
2022-05-06 11:51:41,25.85,19.25,13.60,99.90,1034882,28,20017,-69
2022-05-06 11:52:12,26.75,19.33,13.60,99.90,1034349,28,20060,-70
2022-05-06 11:52:45,21.48,17.75,13.70,99.90,1033501,28,20060,-72
2022-05-06 11:53:18,29.13,21.58,13.70,99.90,1035495,28,20014,-72
2022-05-06 11:53:50,28.05,20.95,13.70,99.90,1035306,28,20592,-71
2022-05-06 11:54:20,27.70,23.25,13.70,99.90,1034943,28,20041,-69
2022-05-06 11:54:51,31.90,23.85,13.60,99.90,1034430,28,20456,-69
2022-05-06 11:55:22,26.15,21.70,13.50,99.90,1034964,28,20026,-70
2022-05-06 11:55:55,27.48,20.38,13.50,99.90,1034774,28,20037,-69
2022-05-06 11:56:27,27.70,20.42,13.50,99.90,1030955,28,20101,-69
2022-05-06 11:56:58,25.35,19.58,13.50,99.90,1035076,28,20018,-69
2022-05-06 11:57:29,25.58,20.30,13.40,99.90,1034264,28,20121,-71
2022-05-06 11:58:00,26.67,20.23,13.40,99.90,1031345,28,20508,-71
2022-05-06 11:58:34,26.05,20.63,13.40,99.90,1033013,28,20021,-71
2022-05-06 11:59:05,29.50,21.25,13.30,99.90,1033502,28,20038,-71
2022-05-06 11:59:36,26.10,19.05,13.30,99.90,1030072,28,20042,-71
2022-05-06 12:00:08,26.98,19.65,13.30,99.90,1032481,28,20391,-72
2022-05-06 12:00:40,24.33,20.23,13.30,99.90,1031638,28,20026,-71
2022-05-06 12:01:11,25.35,18.23,13.30,99.90,1034052,28,20033,-71
2022-05-06 12:01:41,24.65,18.90,13.30,99.90,1035274,28,20456,-71
2022-05-06 12:02:12,37.42,29.45,13.20,99.90,1035448,28,20053,-72
2022-05-06 12:02:51,87.28,58.70,13.20,99.90,1035277,28,20030,-71
2022-05-06 12:03:22,60.95,42.95,13.20,99.90,1035343,28,20459,-71
2022-05-06 12:03:57,42.25,29.60,13.20,99.90,1035233,28,20387,-71
2022-05-06 12:04:30,31.13,21.20,13.20,99.90,1035111,28,20121,-71
2022-05-06 12:05:00,28.23,22.15,13.20,99.90,1029691,28,20746,-71
2022-05-06 12:05:33,30.77,22.33,13.20,99.90,1032012,28,20026,-69
2022-05-06 12:06:06,28.88,21.50,13.20,99.90,1032243,28,20028,-69
2022-05-06 12:06:38,25.75,19.83,13.20,99.90,1035196,28,20140,-71
2022-05-06 12:07:09,28.05,20.13,13.20,99.90,1035305,28,20427,-71
2022-05-06 12:07:41,29.02,21.25,13.30,99.90,1035163,28,20108,-71
2022-05-06 12:08:25,28.63,21.13,13.30,99.90,1035074,28,20105,-71
2022-05-06 12:09:17,26.35,18.55,13.40,99.90,1034085,28,20042,-71
2022-05-06 12:09:48,35.28,28.77,13.40,99.90,1034728,28,20040,-72
2022-05-06 12:10:29,29.08,25.00,13.30,99.90,1035175,28,20026,-70
2022-05-06 12:11:01,25.52,21.73,13.30,99.90,1035161,28,20491,-71
2022-05-06 12:11:32,28.92,19.90,13.40,99.90,1035153,28,20738,-71
2022-05-06 12:12:07,23.90,19.33,13.40,99.90,1035290,28,20029,-71
2022-05-06 12:12:57,23.30,18.30,13.40,99.90,1035061,28,20088,-70
2022-05-06 12:13:38,23.65,18.63,13.40,99.90,1035360,28,20045,-68
2022-05-06 12:14:13,22.50,18.00,13.40,99.90,1031042,28,20115,-69
2022-05-06 12:14:43,25.27,17.60,13.50,99.90,1032033,28,20019,-69
2022-05-06 12:15:15,22.40,16.52,13.50,99.90,1034883,28,20487,-68
2022-05-06 12:15:47,22.08,18.85,13.40,99.90,1034654,28,20036,-69
2022-05-06 12:16:18,28.13,18.48,13.40,99.90,1034194,28,20104,-69
2022-05-06 12:16:54,23.17,17.38,13.40,99.90,1035312,28,20022,-69
2022-05-06 12:17:25,23.95,18.30,13.30,99.90,1037972,28,20018,-70
2022-05-06 12:18:01,25.85,20.17,13.30,99.90,1035287,28,20053,-70
2022-05-06 12:18:33,25.63,20.88,13.30,99.90,1035334,28,20076,-70
2022-05-06 12:19:03,31.33,25.40,13.20,99.90,1034418,28,20034,-71
2022-05-06 12:19:39,25.70,20.75,13.10,99.90,1031627,28,20076,-71
2022-05-06 12:20:48,26.73,21.58,13.10,99.90,1035153,28,20395,-72
2022-05-06 12:21:24,26.10,17.80,13.10,99.90,1034736,28,20153,-72
2022-05-06 12:22:05,22.30,17.85,13.00,99.90,1032766,28,20598,-72
2022-05-06 12:22:36,28.80,19.17,13.10,99.90,1031897,28,20081,-72
2022-05-06 12:23:11,29.52,21.42,13.10,99.90,1035363,28,20538,-72
2022-05-06 12:23:49,27.23,22.15,13.10,99.90,1033594,28,20037,-72
2022-05-06 12:24:38,26.05,19.73,13.10,99.90,1031117,28,20022,-72
2022-05-06 12:25:13,23.60,18.77,13.00,99.90,1034898,28,20022,-71
2022-05-06 12:25:53,21.27,18.05,13.00,99.90,1037427,28,20021,-72
2022-05-06 12:26:29,23.85,18.02,13.00,99.90,1038443,28,20033,-72
2022-05-06 12:27:00,23.75,17.65,13.00,99.90,1036256,28,20018,-72
2022-05-06 12:27:33,21.58,16.13,13.00,99.90,1035336,28,20080,-72
2022-05-06 12:28:19,25.08,17.20,13.00,99.90,1034417,28,20476,-72
2022-05-06 12:28:50,20.42,16.10,12.90,99.90,1034228,28,20030,-72
2022-05-06 12:29:21,24.05,17.00,12.90,99.90,1032618,28,20022,-72
2022-05-06 12:29:53,23.25,16.20,12.90,99.90,1034378,28,20018,-71
2022-05-06 12:30:24,21.55,16.92,12.90,99.90,1034819,28,20018,-71
2022-05-06 12:30:59,23.42,18.83,12.90,99.90,1035131,28,20026,-72
2022-05-06 12:31:33,23.67,17.45,12.90,99.90,1035151,28,20084,-72
2022-05-06 12:32:04,23.80,17.67,13.00,99.90,1035173,28,20101,-72
2022-05-06 12:32:40,25.40,17.67,13.00,99.90,1034638,28,20033,-71
2022-05-06 12:33:13,26.27,18.00,13.00,99.90,1035027,28,20516,-71
2022-05-06 12:33:45,26.25,16.88,13.00,99.90,1033160,28,20017,-71
2022-05-06 12:34:16,23.33,17.98,13.10,99.90,1031785,28,20097,-71
2022-05-06 12:34:59,23.67,16.98,13.10,99.90,1031324,28,20479,-72
2022-05-06 12:35:31,22.30,17.90,13.10,99.90,1031968,28,20030,-71
2022-05-06 12:36:06,27.85,17.88,13.20,99.90,1034201,28,20010,-71
2022-05-06 12:36:37,23.85,17.40,13.20,99.90,1034449,28,20034,-71
2022-05-06 12:37:16,20.80,16.27,13.30,99.90,1030716,28,20015,-71
2022-05-06 12:37:58,22.77,16.50,13.30,99.90,1030732,28,20030,-71
2022-05-06 12:38:40,20.55,16.38,13.30,99.90,1033120,28,20435,-71
2022-05-06 12:39:22,22.63,17.42,13.30,99.90,1030691,28,20029,-71
2022-05-06 12:39:59,24.60,15.98,13.40,99.90,1027387,28,20527,-71
2022-05-06 12:40:31,21.15,16.80,13.40,99.90,1030561,28,20014,-72
2022-05-06 12:41:20,23.30,18.48,13.40,99.90,1033532,28,20520,-71
2022-05-06 12:41:50,23.15,17.33,13.40,99.90,1035148,28,20079,-72
2022-05-06 12:42:21,22.70,16.65,13.40,99.90,1035243,28,20088,-71
2022-05-06 12:43:10,19.23,16.05,13.40,99.90,1033183,28,20019,-72
2022-05-06 12:43:41,25.92,18.88,13.40,99.90,1033962,28,20108,-71
2022-05-06 12:44:24,23.98,17.67,13.40,99.90,1034424,28,20030,-70
2022-05-06 12:45:03,23.08,17.40,13.50,99.90,1033240,28,21253,-72
2022-05-06 12:45:35,21.35,17.25,13.50,99.90,1034806,28,20030,-72
2022-05-06 12:46:05,22.50,16.50,13.60,99.90,1033065,28,20018,-71
2022-05-06 12:46:36,25.25,17.42,13.60,99.90,1032346,28,20023,-71
2022-05-06 12:47:39,21.17,16.15,13.70,99.90,1034610,28,20020,-72
2022-05-06 12:48:28,20.20,16.05,13.80,99.90,1031194,28,20019,-71
2022-05-06 12:49:17,23.25,16.85,13.80,99.90,1032535,28,20022,-71
2022-05-06 12:49:48,21.33,15.50,13.80,99.90,1032110,28,20030,-72
2022-05-06 12:50:19,26.75,16.85,13.80,99.90,1032087,28,20018,-72
2022-05-06 12:50:49,22.42,16.25,13.90,99.90,1034985,28,20030,-71
2022-05-06 12:51:20,24.65,17.27,14.00,99.90,1034335,28,20018,-72
2022-05-06 12:51:50,23.58,17.48,14.00,99.90,1034527,28,20708,-71
2022-05-06 12:52:21,22.20,16.13,14.00,99.90,1034760,28,20104,-72
2022-05-06 12:52:52,20.02,15.93,14.10,99.90,1029989,28,20015,-71
2022-05-06 12:53:22,24.38,17.35,14.10,99.90,1030843,28,20014,-71
2022-05-06 12:53:53,23.05,16.63,14.20,99.90,1030865,28,20029,-72
2022-05-06 12:54:25,22.17,16.05,14.30,99.90,1034453,28,20155,-71
2022-05-06 12:54:56,22.40,15.48,14.30,99.90,1035047,28,20468,-71
2022-05-06 12:55:27,20.63,15.75,14.40,99.90,1033766,28,20121,-70
2022-05-06 12:55:57,22.25,15.63,14.40,99.90,1034540,28,20092,-69
2022-05-06 12:56:28,22.83,16.63,14.40,99.90,1034267,28,20026,-69
2022-05-06 12:56:59,19.98,14.50,14.50,99.90,1038855,28,20025,-70
2022-05-06 12:57:30,16.80,14.50,14.60,99.90,1035371,28,21538,-69
2022-05-06 12:58:01,21.23,15.23,14.60,99.90,1037249,28,20034,-69
2022-05-06 12:58:31,17.38,14.50,14.50,99.90,1035017,28,20068,-70
2022-05-06 12:59:02,21.48,15.82,14.60,99.90,1035200,28,20025,-69
2022-05-06 12:59:34,18.50,14.85,14.60,99.90,1033192,28,20018,-69
2022-05-06 13:00:05,21.52,14.50,14.70,99.90,1030430,28,20057,-69
2022-05-06 13:00:37,18.58,14.82,14.60,99.90,1030716,28,20093,-69
2022-05-06 13:01:07,20.73,15.63,14.60,99.90,1030763,28,20097,-69
2022-05-06 13:01:39,17.80,14.95,14.60,99.90,1027266,28,20019,-69
2022-05-06 13:02:09,17.52,14.48,14.50,99.90,1034897,28,20045,-69
2022-05-06 13:02:40,20.83,15.57,14.50,99.90,1034686,28,20028,-69
2022-05-06 13:03:11,19.13,14.88,14.40,99.90,1035048,28,20014,-69
2022-05-06 13:03:43,23.20,15.77,14.40,99.90,1033434,28,20018,-68
2022-05-06 13:04:13,24.00,15.05,14.40,99.90,1031875,28,20049,-69
2022-05-06 13:04:44,17.70,14.13,14.40,99.90,1035388,28,20044,-70
2022-05-06 13:05:15,21.75,15.00,14.40,99.90,1034468,28,20018,-69
2022-05-06 13:05:46,18.60,14.73,14.50,99.90,1035388,28,20079,-69
2022-05-06 13:06:17,22.38,14.38,14.50,99.90,1031273,28,20027,-69
2022-05-06 13:06:47,22.40,14.73,14.40,99.90,1033510,28,20109,-70
2022-05-06 13:07:18,17.70,14.23,14.40,99.90,1034595,28,20018,-69
2022-05-06 13:07:49,18.40,14.43,14.40,99.90,1034755,28,20029,-69
2022-05-06 13:08:20,18.13,14.45,14.30,99.90,1034818,28,20135,-69
2022-05-06 13:08:51,27.15,18.92,14.20,99.90,1035010,28,20029,-68
2022-05-06 13:09:21,23.10,15.65,14.30,99.90,1034044,28,21761,-69
2022-05-06 13:09:52,20.15,15.20,14.40,99.90,1034909,28,20115,-70
2022-05-06 13:10:22,18.55,14.95,14.40,99.90,1034807,28,20388,-69
2022-05-06 13:10:53,17.83,14.10,14.30,99.90,1034740,28,20586,-70
2022-05-06 13:11:24,18.60,14.82,14.10,99.90,1034742,28,20037,-69
2022-05-06 13:11:54,22.42,14.82,14.00,99.90,1031141,28,20091,-70
2022-05-06 13:12:25,20.17,15.35,14.00,99.90,1033164,28,20013,-71
2022-05-06 13:12:56,20.33,15.38,13.90,99.90,1032159,28,20786,-71
2022-05-06 13:13:26,21.40,15.65,14.00,99.90,1030842,28,20029,-72
2022-05-06 13:13:59,22.08,16.02,14.00,99.90,1031855,28,20010,-70
2022-05-06 13:14:29,20.33,16.58,14.00,99.90,1033176,28,20022,-72
2022-05-06 13:15:00,24.30,16.75,14.10,99.90,1034308,28,20412,-72
2022-05-06 13:15:31,21.75,17.45,14.10,99.90,1037801,28,20093,-71
2022-05-06 13:16:01,18.77,15.30,14.20,99.90,1034390,28,20014,-71
2022-05-06 13:16:34,18.98,16.83,14.20,99.90,1034625,28,20029,-72
2022-05-06 13:17:04,19.23,15.77,14.20,99.90,1034773,28,20057,-72
2022-05-06 13:17:35,17.23,14.55,14.30,99.90,1030569,28,20028,-72
2022-05-06 13:18:06,19.80,14.45,14.30,99.90,1030822,28,20769,-72
2022-05-06 13:18:36,21.58,15.32,14.30,99.90,1032039,28,20030,-71
2022-05-06 13:19:09,18.25,15.48,14.40,99.90,1030055,28,20070,-72
2022-05-06 13:19:40,23.05,15.80,14.40,99.90,1030376,28,20019,-71
2022-05-06 13:20:11,18.27,14.93,14.40,99.90,1030609,28,20081,-72
2022-05-06 13:20:41,18.10,15.02,14.40,99.90,1030118,28,20029,-72
2022-05-06 13:21:12,20.20,14.48,14.50,99.90,1034933,28,20506,-72
2022-05-06 13:21:43,21.23,15.15,14.50,99.90,1035050,28,20476,-72
2022-05-06 13:22:14,21.77,15.52,14.50,99.90,1035199,28,20105,-71
2022-05-06 13:22:44,18.45,14.65,14.50,99.90,1034593,28,20018,-71
2022-05-06 13:23:16,20.42,15.60,14.50,99.90,1034949,28,20387,-72
2022-05-06 13:23:46,17.42,14.27,14.50,99.90,1034695,28,20376,-72
2022-05-06 13:24:18,19.00,15.10,14.50,99.90,1034440,28,20029,-72
2022-05-06 13:24:50,21.38,16.05,14.50,99.90,1034277,28,20142,-71
2022-05-06 13:25:20,21.00,16.05,14.50,99.90,1034914,28,20417,-71
2022-05-06 13:25:51,21.02,15.75,14.50,99.90,1034816,28,20018,-72
2022-05-06 13:26:22,18.98,15.25,14.50,99.90,1034612,28,20018,-72
2022-05-06 13:26:52,19.20,14.18,14.50,99.90,1034981,28,20052,-72
2022-05-06 13:27:23,19.73,14.32,14.50,99.90,1034624,28,20018,-72
2022-05-06 13:27:54,22.67,15.05,14.50,99.90,1033854,28,20109,-71
2022-05-06 13:28:24,20.48,14.80,14.50,99.90,1033997,28,20021,-71
2022-05-06 13:28:55,20.70,14.63,14.50,99.90,1034514,28,20128,-72
2022-05-06 13:29:26,20.77,15.05,14.60,99.90,1034692,28,20014,-72
2022-05-06 13:29:56,17.65,14.38,14.60,99.90,1038790,28,20079,-72
2022-05-06 13:30:27,20.02,13.93,14.70,99.90,1037776,28,20025,-72
2022-05-06 13:30:58,22.67,14.80,14.70,99.90,1031346,28,20113,-72
2022-05-06 13:31:28,18.73,14.55,14.70,99.90,1031109,28,20113,-72
2022-05-06 13:31:59,20.27,15.18,14.80,99.90,1034639,28,20028,-72
2022-05-06 13:32:29,22.77,14.68,14.90,99.90,1034717,28,20419,-72
2022-05-06 13:33:00,22.27,14.50,14.90,99.90,1030050,28,20026,-72
2022-05-06 13:33:31,17.25,13.25,14.90,99.90,1031775,28,20470,-72
2022-05-06 13:34:02,19.60,14.25,14.90,99.90,1034532,28,20033,-72
2022-05-06 13:34:33,18.48,15.45,14.90,99.90,1034548,28,20041,-72
2022-05-06 13:35:04,19.85,14.80,15.00,99.90,1038825,28,20026,-72
2022-05-06 13:35:35,20.38,14.23,15.00,99.90,1037816,28,20537,-72
2022-05-06 13:36:05,18.55,14.85,15.10,99.90,1033553,28,20018,-72
2022-05-06 13:36:37,18.13,14.70,15.10,99.90,1034816,28,20617,-72
2022-05-06 13:37:08,18.55,14.73,15.10,99.90,1034585,28,20029,-73
2022-05-06 13:37:39,18.90,15.40,15.20,99.90,1034802,28,20964,-72
2022-05-06 13:38:10,18.52,14.45,15.20,99.90,1033661,28,20459,-72
2022-05-06 13:38:40,21.65,15.70,15.30,99.90,1034292,28,20539,-72
2022-05-06 13:39:11,19.60,15.55,15.30,99.90,1034409,28,20026,-72
2022-05-06 13:39:41,16.95,13.73,15.30,99.90,1034745,28,20010,-72
2022-05-06 13:40:12,18.80,14.80,15.30,99.90,1038846,28,20024,-72
2022-05-06 13:40:46,21.48,15.85,15.20,99.90,1034827,28,20018,-72
2022-05-06 13:41:16,19.10,14.90,15.20,99.90,1035106,28,20041,-72
2022-05-06 13:41:47,19.92,15.57,15.00,99.90,1034698,28,20415,-72
2022-05-06 13:42:18,22.58,15.88,15.00,99.90,1034786,28,20014,-71
2022-05-06 13:42:48,20.23,15.13,15.00,99.90,1030737,28,20018,-71
2022-05-06 13:43:19,16.70,14.40,14.90,99.90,1029001,28,20679,-71
2022-05-06 13:43:50,20.80,13.63,14.90,99.90,1026314,28,20428,-72
2022-05-06 13:44:20,16.40,13.88,14.90,99.90,1026494,28,20389,-71
2022-05-06 13:44:51,18.83,14.73,14.90,99.90,1030570,28,20512,-71
2022-05-06 13:45:21,16.77,14.15,14.90,99.90,1026237,28,20154,-71
2022-05-06 13:45:52,19.65,15.02,14.90,99.90,1030033,28,20061,-71
2022-05-06 13:46:23,18.05,14.90,15.00,99.90,1025894,28,20015,-71
2022-05-06 13:46:53,18.48,14.05,14.90,99.90,1026709,28,20089,-70
2022-05-06 13:47:24,17.45,14.80,15.00,99.90,1030902,28,20018,-71
2022-05-06 13:47:55,18.95,15.02,14.90,99.90,1033430,28,20010,-71
2022-05-06 13:48:26,21.48,16.60,14.90,99.90,1033757,28,20470,-71
2022-05-06 13:48:56,20.65,17.05,14.90,99.90,1035615,28,20548,-72
2022-05-06 13:49:27,24.48,16.33,14.90,99.90,1033497,28,20014,-71
2022-05-06 13:49:57,16.80,14.38,14.90,99.90,1035517,28,20093,-71
2022-05-06 13:50:28,53.30,17.63,14.90,99.90,1033300,28,20053,-72
2022-05-06 13:50:59,19.60,14.98,14.90,99.90,1035410,28,20040,-71
2022-05-06 13:51:29,18.73,14.68,14.90,99.90,1035514,28,20006,-72
2022-05-06 13:52:00,18.65,15.00,14.90,99.90,1035351,28,20029,-72
2022-05-06 13:52:31,20.33,15.75,14.90,99.90,1031476,28,20246,-72
2022-05-06 13:53:02,21.45,14.82,14.90,99.90,1030730,28,20053,-72
2022-05-06 13:53:34,18.33,14.30,14.90,99.90,1035534,28,20021,-72
2022-05-06 13:54:04,19.23,15.55,14.80,99.90,1035352,28,20014,-71
2022-05-06 13:54:35,18.52,14.27,14.90,99.90,1035374,28,20002,-71
2022-05-06 13:55:08,16.65,13.52,14.90,99.90,1035556,28,20010,-72
2022-05-06 13:55:57,17.40,14.02,14.90,99.90,1035480,28,20021,-71
2022-05-06 13:56:47,17.45,13.55,15.00,99.90,1026098,28,20019,-71
2022-05-06 13:57:37,16.25,13.57,15.00,99.90,1031914,28,20014,-69
2022-05-06 13:58:26,19.13,13.68,15.00,99.90,1031856,28,20421,-72
2022-05-06 13:59:06,18.30,14.43,15.10,99.90,1034542,28,20020,-72
2022-05-06 13:59:38,20.20,16.42,15.10,99.90,1034282,28,20034,-72
2022-05-06 14:00:10,25.92,16.30,15.10,99.90,1035580,28,20053,-72
2022-05-06 14:00:40,18.25,15.90,15.00,99.90,1031243,28,20053,-72
2022-05-06 14:01:11,20.23,15.80,15.00,99.90,1031341,28,20021,-72
2022-05-06 14:01:41,20.40,15.35,15.00,99.90,1034554,28,20073,-72
2022-05-06 14:02:12,18.90,14.68,14.90,99.90,1034872,28,20022,-71
2022-05-06 14:02:43,17.55,15.02,14.90,99.90,1033622,28,20026,-72
2022-05-06 14:03:13,20.10,15.40,14.90,99.90,1031771,28,20066,-72
2022-05-06 14:03:44,19.88,15.38,14.90,99.90,1035057,28,22118,-72
2022-05-06 14:04:15,21.40,15.98,14.90,99.90,1028227,28,20029,-71
2022-05-06 14:04:45,22.33,16.55,14.90,99.90,1035291,28,20574,-72
2022-05-06 14:05:16,18.40,15.60,14.90,99.90,1031500,28,20014,-72
2022-05-06 14:05:47,18.77,15.43,14.90,99.90,1034043,28,20025,-72
2022-05-06 14:06:18,17.75,14.73,14.90,99.90,1034656,28,20026,-71
2022-05-06 14:06:48,21.17,16.23,15.00,99.90,1035454,28,20022,-72
2022-05-06 14:07:19,19.85,15.40,15.00,99.90,1035623,28,20022,-71
2022-05-06 14:07:49,17.83,15.32,15.00,99.90,1035515,28,20506,-72
2022-05-06 14:08:20,17.70,14.07,15.00,99.90,1035754,28,20088,-72
2022-05-06 14:08:51,19.67,15.23,15.00,99.90,1033227,28,20025,-72
2022-05-06 14:09:21,18.65,15.02,15.10,99.90,1027434,28,20078,-72
2022-05-06 14:09:52,19.58,15.82,15.10,99.90,1029059,28,20037,-72
2022-05-06 14:10:23,18.15,14.75,15.10,99.90,1030998,28,20052,-72
2022-05-06 14:10:54,21.38,16.17,15.10,99.90,1033880,28,20076,-72
2022-05-06 14:11:26,22.27,15.60,15.10,99.90,1031439,28,20018,-72
2022-05-06 14:11:56,18.60,14.70,15.10,99.90,1034301,28,20018,-73
2022-05-06 14:12:27,20.63,15.85,15.10,99.90,1035292,28,20030,-72
2022-05-06 14:12:58,21.55,15.52,15.10,99.90,1035391,28,20022,-72
2022-05-06 14:13:29,16.85,14.85,15.10,99.90,1035540,28,20578,-72
2022-05-06 14:14:00,18.77,14.52,15.10,99.90,1032500,28,20508,-72
2022-05-06 14:14:31,18.63,15.35,15.10,99.90,1032691,28,20495,-72
2022-05-06 14:15:02,21.58,18.42,15.10,99.90,1035396,28,20026,-72
2022-05-06 14:15:35,21.30,18.60,15.00,99.90,1035776,28,20014,-72
2022-05-06 14:16:07,23.42,19.58,14.90,99.90,1034909,28,20408,-72
2022-05-06 14:16:37,21.35,19.05,15.00,99.90,1033603,28,20022,-72
2022-05-06 14:17:08,24.50,18.08,14.90,99.90,1035752,28,20542,-72
2022-05-06 14:17:38,20.33,15.50,14.90,99.90,1031823,28,20599,-71
2022-05-06 14:18:09,20.38,15.82,14.80,99.90,1031481,28,20022,-72
2022-05-06 14:18:40,20.60,18.40,14.80,99.90,1033670,28,20018,-72
2022-05-06 14:19:10,17.73,15.82,14.80,99.90,1035219,28,20425,-72
2022-05-06 14:19:41,22.42,15.20,14.80,99.90,1035283,28,20026,-72
2022-05-06 14:20:13,17.80,14.90,14.80,99.90,1031709,28,20022,-72
2022-05-06 14:20:44,17.38,13.68,14.80,99.90,1034211,28,20121,-72
2022-05-06 14:21:15,23.52,14.85,14.80,99.90,1035805,28,20026,-72
2022-05-06 14:21:46,19.92,15.57,14.80,99.90,1035275,28,20014,-72
2022-05-06 14:22:17,18.52,15.48,14.80,99.90,1035501,28,20049,-72
2022-05-06 14:22:48,24.77,15.27,14.80,99.90,1035449,28,20064,-71
2022-05-06 14:23:18,20.75,16.27,14.80,99.90,1035594,28,20037,-72
2022-05-06 14:23:49,19.67,14.52,14.90,99.90,1035891,28,20022,-72
2022-05-06 14:24:20,19.23,14.50,14.90,99.90,1035492,28,20057,-72
2022-05-06 14:24:50,19.05,14.00,14.90,99.90,1035515,28,20499,-72
2022-05-06 14:25:21,16.80,14.50,15.00,99.90,1035573,28,20065,-72
2022-05-06 14:25:52,17.98,15.35,15.00,99.90,1033739,28,20677,-70
2022-05-06 14:26:23,19.85,14.63,15.00,99.90,1032654,28,20053,-70
2022-05-06 14:26:54,48.78,32.35,15.10,99.90,1037243,28,20036,-70
2022-05-06 14:27:25,40.67,28.23,15.00,99.90,1032968,28,20320,-70
2022-05-06 14:27:56,28.42,21.13,15.00,99.90,1035285,28,20022,-70
2022-05-06 14:28:26,23.02,17.23,15.10,99.90,1035338,28,20036,-70
2022-05-06 14:28:57,19.73,17.00,15.10,99.90,1031132,28,20046,-70
2022-05-06 14:29:27,21.23,16.20,15.20,99.90,1031342,28,20101,-70
2022-05-06 14:29:58,20.45,15.35,15.30,99.90,1035165,28,20018,-70
2022-05-06 14:30:29,20.58,16.08,15.30,99.90,1031452,28,20036,-70
2022-05-06 14:30:59,19.75,15.52,15.30,99.90,1031538,28,20028,-70
2022-05-06 14:31:31,18.05,14.90,15.30,99.90,1031567,28,20030,-70
2022-05-06 14:32:01,18.50,14.73,15.30,99.90,1035351,28,20045,-69
2022-05-06 14:32:32,19.70,15.88,15.30,99.90,1034130,28,20747,-70
2022-05-06 14:33:02,24.00,16.67,15.30,99.90,1031425,28,20026,-70
2022-05-06 14:33:33,20.88,17.50,15.30,99.90,1032407,28,20030,-70
2022-05-06 14:34:04,21.80,17.52,15.40,99.90,1034920,28,20030,-70
2022-05-06 14:34:35,21.42,17.77,15.40,99.90,1033621,28,20018,-70
2022-05-06 14:35:21,22.35,16.63,15.30,99.90,1035786,28,20018,-70
2022-05-06 14:35:52,20.48,16.75,15.30,99.90,1035336,28,20018,-70
2022-05-06 14:36:23,23.35,18.63,15.30,99.90,1034455,28,20105,-69
2022-05-06 14:36:54,20.75,17.23,15.20,99.90,1035512,28,20088,-69
2022-05-06 14:37:25,25.10,17.80,15.30,99.90,1035692,28,20022,-70
2022-05-06 14:37:57,20.98,17.05,15.30,99.90,1035772,28,20060,-69
2022-05-06 14:38:27,23.65,19.95,15.30,99.90,1035616,28,20010,-70
2022-05-06 14:38:58,24.52,18.40,15.20,99.90,1035099,28,20018,-70
2022-05-06 14:39:29,20.17,16.92,15.10,99.90,1035313,28,20021,-69
2022-05-06 14:40:00,23.35,17.77,15.10,99.90,1035665,28,20113,-70
2022-05-06 14:40:31,20.83,17.17,15.10,99.90,1035502,28,20487,-70
2022-05-06 14:41:02,21.33,16.75,15.20,99.90,1038928,28,20007,-70
2022-05-06 14:41:32,25.02,19.13,15.20,99.90,1036358,28,20021,-70
2022-05-06 14:42:04,24.52,19.23,15.20,99.90,1033062,28,20018,-70
2022-05-06 14:42:35,21.13,18.77,15.20,99.90,1035124,28,20693,-70
2022-05-06 14:43:06,22.15,17.83,15.20,99.90,1035353,28,20025,-70
2022-05-06 14:43:37,26.20,17.65,15.30,99.90,1034257,28,20101,-70
2022-05-06 14:44:07,20.35,17.85,15.30,99.90,1034877,28,20475,-69
2022-05-06 14:44:38,20.63,16.83,15.30,99.90,1035400,28,20049,-70
2022-05-06 14:45:09,23.00,17.67,15.40,99.90,1035237,28,20101,-70
2022-05-06 14:45:40,18.70,16.63,15.30,99.90,1035689,28,20025,-70
2022-05-06 14:46:11,23.77,16.52,15.30,99.90,1032116,28,20105,-70
2022-05-06 14:46:41,19.08,16.75,15.30,99.90,1033886,28,20111,-70
2022-05-06 14:47:12,19.00,16.60,15.40,99.90,1031242,28,20018,-69
2022-05-06 14:47:43,20.08,17.00,15.40,99.90,1032423,28,20465,-70
2022-05-06 14:48:14,18.77,16.52,15.40,99.90,1031597,28,20046,-70
2022-05-06 14:48:44,21.20,17.63,15.50,99.90,1033691,28,20112,-70
2022-05-06 14:49:15,24.83,17.90,15.50,99.90,1035027,28,20534,-70
2022-05-06 14:49:45,21.42,18.15,15.50,99.90,1035203,28,20034,-70
2022-05-06 14:50:20,21.35,16.13,15.50,99.90,1032266,28,20060,-70
2022-05-06 14:50:50,21.35,16.48,15.50,99.90,1035354,28,20037,-70
2022-05-06 14:51:21,20.58,15.90,15.60,99.90,1033127,28,20738,-70
2022-05-06 14:51:52,20.88,15.57,15.60,99.90,1034491,28,20657,-70
2022-05-06 14:52:24,20.67,15.70,15.60,99.90,1033497,28,20029,-70
2022-05-06 14:52:54,19.13,15.20,15.70,99.90,1034526,28,20030,-70
2022-05-06 14:53:25,23.40,16.38,15.70,99.90,1035473,28,20029,-70
2022-05-06 14:53:55,19.40,15.88,15.80,99.90,1035237,28,20021,-69
2022-05-06 14:54:26,20.40,16.25,15.80,99.90,1035150,28,20476,-70
2022-05-06 14:54:57,21.08,16.58,15.80,99.90,1039456,28,20048,-70
2022-05-06 14:55:28,20.33,16.58,15.80,99.90,1039208,28,20022,-70
2022-05-06 14:55:58,19.58,16.27,15.80,99.90,1035180,28,20073,-69
2022-05-06 14:56:30,19.10,15.95,15.80,99.90,1035572,28,20072,-70
2022-05-06 14:57:00,17.73,14.85,15.80,99.90,1035406,28,20026,-70
2022-05-06 14:57:37,22.95,17.92,15.80,99.90,1031367,28,20733,-70
2022-05-06 14:58:08,20.67,16.67,15.80,99.90,1027360,28,20476,-69
2022-05-06 14:58:39,21.30,16.08,15.80,99.90,1024881,28,20111,-70
2022-05-06 14:59:10,20.75,16.33,15.90,99.90,1030096,28,20038,-69
2022-05-06 14:59:40,20.75,15.90,15.90,99.90,1035376,28,20493,-70
2022-05-06 15:00:12,18.67,16.17,15.80,99.90,1035722,28,20018,-71
2022-05-06 15:00:43,23.25,16.38,15.80,99.90,1035338,28,20025,-70
2022-05-06 15:01:14,19.77,15.82,15.80,99.90,1030941,28,20118,-70
2022-05-06 15:01:46,19.05,15.98,15.80,99.90,1025055,28,20019,-70
2022-05-06 15:02:17,18.65,15.10,15.80,99.90,1026181,28,20143,-70
2022-05-06 15:02:47,20.60,16.60,15.80,99.90,1031512,28,20474,-71
2022-05-06 15:03:18,20.65,16.60,15.80,99.90,1032053,28,20037,-70
2022-05-06 15:03:49,19.15,15.68,15.80,99.90,1034804,28,20065,-70
2022-05-06 15:04:20,21.67,17.75,15.80,99.90,1032329,28,20022,-70
2022-05-06 15:04:50,18.33,15.18,15.90,99.90,1034961,28,20030,-70
2022-05-06 15:05:21,22.70,16.73,15.90,99.90,1035771,28,20030,-71
2022-05-06 15:05:52,16.55,14.65,15.90,99.90,1035288,28,20029,-70
2022-05-06 15:06:22,21.10,16.08,16.00,99.90,1035130,28,20010,-70
2022-05-06 15:06:53,17.92,15.13,15.90,99.90,1035502,28,20022,-71
2022-05-06 15:07:23,18.70,15.93,15.90,99.90,1039470,28,20013,-71
2022-05-06 15:07:54,18.80,14.88,15.90,99.90,1035198,28,20030,-70
2022-05-06 15:08:25,19.52,14.82,15.90,99.90,1035399,28,20113,-70
2022-05-06 15:08:55,19.67,15.55,15.80,99.90,1031228,28,20026,-70
2022-05-06 15:09:26,19.30,15.60,15.80,99.90,1031244,28,20038,-70
2022-05-06 15:09:57,20.30,15.43,15.90,99.90,1035421,28,20535,-70
2022-05-06 15:10:27,20.13,16.60,15.90,99.90,1035460,28,20033,-70
2022-05-06 15:10:58,20.27,16.33,15.80,99.90,1039499,28,20442,-70
2022-05-06 15:11:31,20.35,16.55,15.80,99.90,1039364,28,20014,-70
2022-05-06 15:12:01,20.17,16.55,15.70,99.90,1035726,28,20111,-71
2022-05-06 15:12:32,18.33,15.38,15.70,99.90,1027289,28,20444,-70
2022-05-06 15:13:02,19.88,16.15,15.70,99.90,1031303,28,20019,-71
2022-05-06 15:13:33,23.23,15.90,15.70,99.90,1030934,28,20022,-70
2022-05-06 15:14:04,18.95,15.52,15.70,99.90,1030996,28,20377,-70
2022-05-06 15:14:34,20.98,15.73,15.70,99.90,1039173,28,20549,-70
2022-05-06 15:15:06,21.55,17.13,15.70,99.90,1039389,28,20048,-70
2022-05-06 15:15:36,18.42,15.82,15.70,99.90,1039061,28,20445,-71
2022-05-06 15:16:07,20.40,15.90,15.70,99.90,1034342,28,20045,-71
2022-05-06 15:16:37,17.25,14.90,15.70,99.90,1032660,28,20018,-70
2022-05-06 15:17:10,22.17,16.60,15.70,99.90,1032173,28,20026,-71
2022-05-06 15:17:41,21.27,15.75,15.70,99.90,1032112,28,20023,-70
2022-05-06 15:18:30,20.77,16.15,15.70,99.90,1034858,28,20435,-70
2022-05-06 15:19:19,23.13,16.60,15.60,99.90,1034295,28,20030,-71
2022-05-06 15:19:50,20.42,16.55,15.70,99.90,1034113,28,20026,-70
2022-05-06 15:20:21,18.52,15.93,15.70,99.90,1035611,28,20730,-70
2022-05-06 15:20:52,20.38,16.45,15.80,99.90,1035487,28,20046,-70
2022-05-06 15:21:23,22.38,15.98,15.70,99.90,1035577,28,20006,-70
2022-05-06 15:21:54,22.27,15.50,15.70,99.90,1035495,28,20006,-70
2022-05-06 15:22:27,22.05,15.75,15.80,99.90,1035665,28,20017,-71
2022-05-06 15:22:58,22.67,16.88,15.80,99.90,1035592,28,20080,-71
2022-05-06 15:23:29,18.83,16.13,15.80,99.90,1035593,28,20033,-71
2022-05-06 15:24:00,22.58,16.95,15.80,99.90,1033291,28,20014,-70
2022-05-06 15:24:31,18.67,15.43,15.80,99.90,1032447,28,20022,-70
2022-05-06 15:25:02,20.63,16.08,15.80,99.90,1033495,28,20014,-70
2022-05-06 15:25:33,24.77,16.55,15.70,99.90,1033656,28,20499,-70
2022-05-06 15:26:03,21.50,16.00,15.80,99.90,1032706,28,20098,-71
2022-05-06 15:26:34,21.65,16.17,15.70,99.90,1032584,28,20060,-71
2022-05-06 15:27:05,24.02,17.00,15.80,99.90,1034927,28,20419,-70
2022-05-06 15:27:36,18.92,16.33,15.80,99.90,1034651,28,20029,-71
2022-05-06 15:28:06,19.23,15.90,15.80,99.90,1035379,28,20101,-70
2022-05-06 15:28:37,19.30,16.83,15.90,99.90,1035489,28,20018,-70
2022-05-06 15:29:08,17.50,15.02,15.80,99.90,1035144,28,20522,-70
2022-05-06 15:29:39,22.65,16.67,15.70,99.90,1035195,28,20018,-70
2022-05-06 15:30:09,20.77,15.80,15.70,99.90,1034456,28,20018,-70
2022-05-06 15:30:40,19.85,15.80,15.70,99.90,1030174,28,20018,-71
2022-05-06 15:31:12,20.05,17.15,15.70,99.90,1034810,28,20160,-70
2022-05-06 15:31:42,25.48,17.65,15.70,99.90,1032688,28,20097,-70
2022-05-06 15:32:13,21.17,16.30,15.70,99.90,1031101,28,20030,-70
2022-05-06 15:32:44,20.08,15.98,15.70,99.90,1033544,28,20014,-70
2022-05-06 15:33:14,19.42,16.05,15.70,99.90,1030075,28,20034,-70
2022-05-06 15:33:45,21.67,16.90,15.80,99.90,1026647,28,20157,-70
2022-05-06 15:34:16,21.45,17.10,15.80,99.90,1030799,28,20010,-70
2022-05-06 15:34:46,21.15,16.38,15.80,99.90,1026774,28,20030,-70
2022-05-06 15:35:17,26.23,17.23,15.70,99.90,1028835,28,20022,-70
2022-05-06 15:35:49,20.20,16.60,15.70,99.90,1028905,28,20093,-70
2022-05-06 15:36:19,21.38,16.63,15.80,99.90,1030330,28,20026,-70
2022-05-06 15:36:50,21.60,15.70,15.80,99.90,1032539,28,20027,-71
2022-05-06 15:37:20,21.10,16.90,15.80,99.90,1031013,28,20992,-70
2022-05-06 15:37:51,24.85,17.35,15.80,99.90,1033051,28,20022,-71
2022-05-06 15:38:22,21.35,15.98,15.80,99.90,1034880,28,20018,-69
2022-05-06 15:38:53,21.70,17.00,15.70,99.90,1034592,28,20835,-70
2022-05-06 15:39:23,21.02,16.95,15.70,99.90,1035173,28,20045,-71
2022-05-06 15:39:54,21.92,16.90,15.70,99.90,1035243,28,20034,-70
2022-05-06 15:40:25,26.48,17.75,15.60,99.90,1035510,28,20029,-70
2022-05-06 15:40:55,21.77,16.75,15.60,99.90,1035462,28,20096,-71
2022-05-06 15:41:27,21.80,17.10,15.70,99.90,1034579,28,20032,-71
2022-05-06 15:41:58,20.88,15.95,15.70,99.90,1034651,28,20057,-71
2022-05-06 15:42:30,23.73,17.48,15.70,99.90,1032179,28,20244,-71
2022-05-06 15:43:06,20.90,16.33,15.70,99.90,1034829,28,20103,-70
2022-05-06 15:43:38,20.55,16.63,15.60,99.90,1032891,28,20121,-70
2022-05-06 15:44:09,22.10,17.13,15.60,99.90,1034854,28,20049,-70
2022-05-06 15:44:39,19.20,16.08,15.60,99.90,1034226,28,20109,-70
2022-05-06 15:45:10,19.85,15.95,15.60,99.90,1035443,28,20044,-71
2022-05-06 15:45:41,23.55,17.48,15.60,99.90,1034184,28,20022,-70
2022-05-06 15:46:11,20.38,16.08,15.60,99.90,1034611,28,20032,-70
2022-05-06 15:46:42,20.55,16.35,15.60,99.90,1031548,28,20665,-70
2022-05-06 15:47:13,22.40,16.65,15.70,99.90,1031799,28,20283,-70
2022-05-06 15:47:44,19.20,15.52,15.60,99.90,1034312,28,20022,-71
2022-05-06 15:48:14,18.50,15.73,15.70,99.90,1033612,28,20034,-71
2022-05-06 15:48:45,20.83,16.10,15.60,99.90,1034746,28,20029,-71
2022-05-06 15:49:18,22.58,17.67,15.60,99.90,1030889,28,20404,-71
2022-05-06 15:49:49,20.65,16.55,15.60,99.90,1034693,28,20058,-71
2022-05-06 15:50:19,20.48,16.80,15.60,99.90,1034303,28,20403,-71
2022-05-06 15:50:50,24.30,17.15,15.50,99.90,1034267,28,20410,-71
2022-05-06 15:51:20,19.77,15.40,15.50,99.90,1035329,28,20037,-70
2022-05-06 15:51:52,21.05,16.10,15.40,99.90,1034389,28,20025,-70
2022-05-06 15:52:23,21.52,17.20,15.30,99.90,1035052,28,20029,-71
2022-05-06 15:52:53,21.88,17.75,15.30,99.90,1034919,28,20065,-70
2022-05-06 15:53:24,20.70,16.45,15.30,99.90,1035216,28,20030,-70
2022-05-06 15:53:56,22.30,16.20,15.40,99.90,1034496,28,20054,-71
2022-05-06 15:54:27,22.50,16.85,15.30,99.90,1034935,28,20028,-70
2022-05-06 15:54:58,21.08,16.58,15.40,99.90,1034508,28,20041,-70
2022-05-06 15:55:28,20.52,16.33,15.30,99.90,1034754,28,20026,-70
2022-05-06 15:55:59,21.90,16.17,15.30,99.90,1033287,28,20042,-70
2022-05-06 15:56:30,19.65,16.42,15.30,99.90,1033944,28,20504,-70
2022-05-06 15:57:01,22.90,17.63,15.40,99.90,1034938,28,20034,-70
2022-05-06 15:57:31,20.27,16.92,15.40,99.90,1034048,28,20418,-70
2022-05-06 15:58:02,24.52,18.70,15.40,99.90,1034840,28,20050,-70
2022-05-06 15:58:33,19.70,16.83,15.50,99.90,1034934,28,20029,-71
2022-05-06 15:59:04,21.27,16.58,15.50,99.90,1033433,28,21713,-70
2022-05-06 15:59:34,18.20,16.13,15.50,99.90,1035003,28,20476,-70
2022-05-06 16:00:06,23.45,18.13,15.50,99.90,1034482,28,20022,-70
2022-05-06 16:00:36,21.30,16.88,15.50,99.90,1035162,28,20033,-71
2022-05-06 16:01:07,20.38,16.48,15.50,99.90,1035022,28,20040,-70
2022-05-06 16:01:38,20.35,16.50,15.50,99.90,1031301,28,20384,-70
2022-05-06 16:02:08,20.63,16.55,15.40,99.90,1031285,28,20033,-70
2022-05-06 16:02:39,19.90,16.88,15.40,99.90,1032207,28,20499,-70
2022-05-06 16:03:09,21.15,16.77,15.50,99.90,1035268,28,20080,-71
2022-05-06 16:03:40,19.02,16.13,15.50,99.90,1035047,28,20593,-70
2022-05-06 16:04:11,22.70,17.17,15.50,99.90,1034705,28,20108,-70
2022-05-06 16:04:42,20.65,17.25,15.40,99.90,1033616,28,20718,-70
2022-05-06 16:05:12,20.50,17.15,15.50,99.90,1034928,28,20026,-70
2022-05-06 16:05:43,21.75,17.08,15.50,99.90,1034818,28,20114,-71
2022-05-06 16:06:14,20.65,15.57,15.40,99.90,1030011,28,20065,-71
2022-05-06 16:06:46,25.48,17.13,15.50,99.90,1030929,28,20045,-70
2022-05-06 16:07:16,19.80,16.38,15.40,99.90,1030609,28,20026,-70
2022-05-06 16:07:47,24.38,17.98,15.50,99.90,1035045,28,20500,-71
2022-05-06 16:08:18,21.13,16.58,15.40,99.90,1035137,28,20030,-71
2022-05-06 16:08:49,21.90,17.48,15.40,99.90,1035392,28,20052,-71
2022-05-06 16:09:19,24.98,17.08,15.40,99.90,1033954,28,20160,-71
2022-05-06 16:09:50,20.38,16.48,15.50,99.90,1033161,28,20034,-70
2022-05-06 16:10:22,25.15,18.23,15.40,99.90,1031290,28,20669,-71
2022-05-06 16:10:53,22.40,16.58,15.40,99.90,1034892,28,20041,-71
2022-05-06 16:11:24,20.33,16.50,15.40,99.90,1034743,28,20597,-71
2022-05-06 16:11:54,23.63,16.67,15.40,99.90,1035056,28,20522,-71
2022-05-06 16:12:25,24.90,17.23,15.40,99.90,1035108,28,20053,-70
2022-05-06 16:12:56,22.83,18.23,15.40,99.90,1030500,28,20034,-71
2022-05-06 16:13:27,22.13,17.55,15.40,99.90,1030558,28,20444,-70
2022-05-06 16:13:57,20.40,16.90,15.40,99.90,1022921,28,20027,-71
2022-05-06 16:14:47,24.92,19.25,15.40,99.90,1026892,28,20432,-71
2022-05-06 16:15:17,28.65,19.33,15.40,99.90,1030984,28,20527,-71
2022-05-06 16:15:48,21.30,16.88,15.40,99.90,1033642,28,20033,-71
2022-05-06 16:16:19,21.35,16.52,15.40,99.90,1030984,28,20010,-71
2022-05-06 16:16:50,22.17,17.02,15.40,99.90,1033939,28,20029,-71
2022-05-06 16:17:21,22.25,16.17,15.40,99.90,1031867,28,20665,-71
2022-05-06 16:17:54,22.02,17.70,15.40,99.90,1026158,28,20109,-71
2022-05-06 16:18:24,24.27,18.15,15.40,99.90,1023798,28,20579,-71
2022-05-06 16:18:55,20.35,17.30,15.40,99.90,1022464,28,20074,-71
2022-05-06 16:19:25,20.98,17.67,15.50,99.90,1023613,28,20012,-71
2022-05-06 16:19:56,23.30,18.20,15.50,99.90,1026765,28,20014,-71
2022-05-06 16:20:31,26.35,17.77,15.50,99.90,1027207,28,20485,-71
2022-05-06 16:21:02,21.15,17.23,15.50,99.90,1029225,28,20057,-71
2022-05-06 16:21:33,22.92,17.52,15.50,99.90,1031844,28,20384,-71
2022-05-06 16:22:04,23.52,18.02,15.50,99.90,1026800,28,20104,-71
2022-05-06 16:22:34,22.75,17.45,15.50,99.90,1026675,28,20096,-71
2022-05-06 16:23:06,24.58,18.13,15.50,99.90,1026974,28,20019,-71
2022-05-06 16:23:37,24.60,17.08,15.50,99.90,1027322,28,20011,-71
2022-05-06 16:24:08,22.27,17.67,15.60,99.90,1034702,28,20018,-71
2022-05-06 16:24:38,21.13,17.48,15.60,99.90,1035173,28,20493,-70
2022-05-06 16:25:10,21.30,17.50,15.60,99.90,1035349,28,20030,-71
2022-05-06 16:25:42,22.92,18.30,15.70,99.90,1033199,28,20064,-70
2022-05-06 16:26:13,23.88,18.40,15.70,99.90,1032593,28,20060,-70
2022-05-06 16:26:43,24.27,18.40,15.70,99.90,1033918,28,20073,-71
2022-05-06 16:27:15,22.40,17.15,15.70,99.90,1035008,28,20014,-71
2022-05-06 16:27:46,22.38,17.10,15.70,99.90,1034895,28,20006,-71
2022-05-06 16:28:17,22.40,17.65,15.70,99.90,1035308,28,20018,-72
2022-05-06 16:28:47,20.48,16.90,15.70,99.90,1035424,28,20411,-71
2022-05-06 16:29:18,22.85,17.45,15.70,99.90,1035246,28,20089,-70
2022-05-06 16:29:49,21.58,16.65,15.70,99.90,1033994,28,20510,-70
2022-05-06 16:30:20,20.98,15.95,15.70,99.90,1034937,28,20018,-70
2022-05-06 16:30:51,23.13,15.77,15.70,99.90,1028973,28,20026,-70
2022-05-06 16:31:24,25.75,18.70,15.70,99.90,1025283,28,20014,-70
2022-05-06 16:31:54,22.50,18.27,15.80,99.90,1033836,28,20014,-70
2022-05-06 16:32:25,22.77,18.70,15.80,99.90,1022274,28,20174,-70
2022-05-06 16:32:55,24.13,18.00,15.80,99.90,1031185,28,20475,-71
2022-05-06 16:33:27,25.38,18.80,15.80,99.90,1033901,28,20092,-71
2022-05-06 16:34:33,27.38,21.00,15.90,99.90,1034857,28,20026,-71
2022-05-06 16:35:23,25.00,17.38,15.90,99.90,1034959,28,20026,-71
2022-05-06 16:36:13,28.40,17.35,15.90,99.90,1038259,28,20608,-71
2022-05-06 16:37:02,24.23,17.75,15.90,99.90,1038671,28,20040,-71
2022-05-06 16:37:33,21.42,17.63,15.90,99.90,1036177,28,20030,-71
2022-05-06 16:38:05,26.98,18.90,15.90,99.90,1034046,28,20722,-71
2022-05-06 16:38:37,22.85,17.20,15.90,99.90,1035226,28,20018,-70
2022-05-06 16:39:08,22.08,16.55,15.90,99.90,1035166,28,20010,-71
2022-05-06 16:39:38,19.02,15.93,15.90,99.90,1035086,28,20014,-71
2022-05-06 16:40:10,23.33,17.15,15.90,99.90,1032406,28,20021,-70
2022-05-06 16:40:45,18.70,16.63,15.90,99.90,1032159,28,20078,-71
2022-05-06 16:41:15,21.75,17.73,15.90,99.90,1032608,28,20049,-71
2022-05-06 16:41:46,20.27,16.85,15.90,99.90,1032917,28,20388,-70
2022-05-06 16:42:17,24.83,17.30,15.90,99.90,1034901,28,20106,-70
2022-05-06 16:42:48,22.45,16.25,15.90,99.90,1033050,28,20022,-70
2022-05-06 16:43:18,21.42,16.85,15.80,99.90,1030839,28,20113,-70
2022-05-06 16:43:49,21.45,17.10,15.80,99.90,1030692,28,20097,-70
2022-05-06 16:44:21,24.00,17.38,15.80,99.90,1022543,28,20040,-70
2022-05-06 16:44:51,21.45,15.65,15.70,99.90,1026662,28,20015,-70
2022-05-06 16:45:22,23.27,17.20,15.80,99.90,1029801,28,20053,-70
2022-05-06 16:45:53,21.23,16.25,15.70,99.90,1027757,28,20555,-70
2022-05-06 16:46:23,22.25,16.55,15.70,99.90,1033872,28,20021,-70
2022-05-06 16:46:54,21.83,16.10,15.70,99.90,1034876,28,20101,-70
2022-05-06 16:47:24,22.92,15.95,15.70,99.90,1035069,28,20122,-70
2022-05-06 16:47:55,21.13,17.20,15.70,99.90,1034108,28,20037,-71
2022-05-06 16:48:27,22.52,17.98,15.70,99.90,1034394,28,20387,-70
2022-05-06 16:48:57,23.63,17.27,15.60,99.90,1035272,28,20079,-70
2022-05-06 16:49:28,18.65,16.23,15.70,99.90,1035413,28,20099,-70
2022-05-06 16:49:59,20.20,16.67,15.60,99.90,1035298,28,20010,-71
2022-05-06 16:50:29,20.45,16.80,15.60,99.90,1033859,28,20018,-70
2022-05-06 16:51:00,21.08,15.63,15.60,99.90,1030568,28,20018,-70
2022-05-06 16:51:31,21.00,16.92,15.60,99.90,1030585,28,20019,-70
2022-05-06 16:52:02,22.13,17.30,15.60,99.90,1030675,28,20026,-71
2022-05-06 16:52:36,21.90,17.55,15.60,99.90,1030857,28,20531,-70
2022-05-06 16:53:07,21.40,17.25,15.60,99.90,1034235,28,20105,-71
2022-05-06 16:53:38,23.92,18.05,15.60,99.90,1034733,28,20025,-71
2022-05-06 16:54:08,22.55,16.80,15.50,99.90,1030675,28,20093,-71
2022-05-06 16:54:39,21.45,16.92,15.50,99.90,1032716,28,20014,-70
2022-05-06 16:55:10,18.40,15.18,15.50,99.90,1035150,28,20030,-71
2022-05-06 16:55:41,23.58,16.77,15.50,99.90,1032089,28,20017,-71
2022-05-06 16:56:12,19.40,16.83,15.50,99.90,1030310,28,20025,-71
2022-05-06 16:56:43,22.00,15.82,15.50,99.90,1032758,28,20041,-71
2022-05-06 16:57:13,23.63,17.83,15.50,99.90,1034902,28,20166,-71
2022-05-06 16:57:46,23.20,17.73,15.50,99.90,1034832,28,20084,-71
2022-05-06 16:58:18,21.00,16.98,15.50,99.90,1033938,28,20029,-71
2022-05-06 16:58:48,19.73,15.82,15.50,99.90,1034880,28,20022,-71
2022-05-06 16:59:20,18.83,16.42,15.50,99.90,1035062,28,20037,-71
2022-05-06 16:59:50,23.17,17.67,15.50,99.90,1035151,28,20022,-71
2022-05-06 17:00:22,22.63,16.90,15.50,99.90,1033057,28,20014,-71
2022-05-06 17:00:53,19.88,16.23,15.50,99.90,1031030,28,20037,-71
2022-05-06 17:01:24,23.10,15.88,15.50,99.90,1034859,28,20555,-71
2022-05-06 17:01:54,22.27,16.17,15.50,99.90,1038479,28,20084,-71
2022-05-06 17:02:25,20.77,16.92,15.50,99.90,1038869,28,20018,-70
2022-05-06 17:02:56,20.33,16.55,15.50,99.90,1035609,28,20014,-71
2022-05-06 17:03:27,22.02,16.33,15.50,99.90,1032861,28,20034,-71
2022-05-06 17:03:58,20.73,16.15,15.40,99.90,1035065,28,20026,-71
2022-05-06 17:04:28,24.20,17.05,15.40,99.90,1033920,28,20479,-71
2022-05-06 17:04:59,21.85,16.38,15.40,99.90,1033756,28,20138,-71
2022-05-06 17:05:30,22.38,17.98,15.50,99.90,1034812,28,20105,-71
2022-05-06 17:06:01,22.85,17.63,15.40,99.90,1029733,28,20026,-71
2022-05-06 17:06:31,20.98,16.83,15.40,99.90,1033965,28,20042,-71
2022-05-06 17:07:02,26.52,17.40,15.40,99.90,1035008,28,20029,-71
2022-05-06 17:07:34,21.23,17.40,15.30,99.90,1031952,28,20636,-71
2022-05-06 17:08:07,22.80,17.60,15.40,99.90,1035275,28,20057,-71
2022-05-06 17:08:38,21.05,17.90,15.30,99.90,1030451,28,20029,-71
2022-05-06 17:09:09,22.35,17.13,15.30,99.90,1029921,28,20681,-71
2022-05-06 17:09:39,24.65,17.85,15.30,99.90,1031215,28,20041,-70
2022-05-06 17:10:13,21.75,17.45,15.30,99.90,1027772,28,20921,-71
2022-05-06 17:10:44,20.52,17.63,15.30,99.90,1025257,28,20035,-71
2022-05-06 17:11:14,21.65,17.90,15.30,99.90,1032470,28,20104,-71
2022-05-06 17:11:45,18.02,16.10,15.30,99.90,1030494,28,20034,-71
2022-05-06 17:12:15,22.17,15.80,15.20,99.90,1034322,28,20147,-71
2022-05-06 17:12:47,25.63,17.38,15.20,99.90,1035052,28,20062,-71
2022-05-06 17:13:18,21.83,16.60,15.20,99.90,1034286,28,20014,-71
2022-05-06 17:13:50,21.45,17.30,15.20,99.90,1034145,28,20033,-71
2022-05-06 17:14:21,23.80,17.85,15.20,99.90,1030198,28,20668,-71
2022-05-06 17:14:52,22.05,17.50,15.20,99.90,1034329,28,20018,-71
2022-05-06 17:15:23,22.30,17.63,15.20,99.90,1031169,28,20033,-71
2022-05-06 17:15:53,22.67,17.27,15.20,99.90,1029693,28,20551,-71
2022-05-06 17:16:24,22.85,17.98,15.20,99.90,1033766,28,20112,-71
2022-05-06 17:16:55,22.90,17.00,15.20,99.90,1033292,28,20022,-71
2022-05-06 17:17:25,20.80,16.65,15.20,99.90,1034221,28,20057,-71
2022-05-06 17:17:56,20.35,16.45,15.10,99.90,1034341,28,20037,-71
2022-05-06 17:18:27,22.95,17.23,15.10,99.90,1032622,28,20561,-71
2022-05-06 17:18:57,21.90,16.67,15.10,99.90,1034088,28,20041,-71
2022-05-06 17:19:31,20.17,16.75,15.10,99.90,1033450,28,20034,-71
2022-05-06 17:20:01,26.45,16.65,15.10,99.90,1030584,28,20026,-71
2022-05-06 17:20:32,23.90,18.83,15.10,99.90,1033599,28,20034,-70
2022-05-06 17:21:06,20.40,18.10,15.10,99.90,1033834,28,20184,-70
2022-05-06 17:21:37,22.17,16.83,15.10,99.90,1033163,28,20682,-71
2022-05-06 17:22:07,19.67,16.88,15.10,99.90,1034046,28,20022,-71
2022-05-06 17:22:39,22.90,16.77,15.10,99.90,1031369,28,20050,-71
2022-05-06 17:23:09,20.45,15.50,15.10,99.90,1034392,28,20037,-71
2022-05-06 17:23:40,21.83,16.83,15.10,99.90,1034389,28,20026,-71
2022-05-06 17:24:11,19.10,16.75,15.10,99.90,1034154,28,20101,-71
2022-05-06 17:24:42,23.45,16.65,15.10,99.90,1035680,28,20021,-71
2022-05-06 17:25:15,22.35,16.83,15.10,99.90,1032136,28,20182,-71
2022-05-06 17:25:47,22.75,17.73,15.10,99.90,1033050,28,20117,-71
2022-05-06 17:26:18,21.70,17.33,15.00,99.90,1030670,28,20563,-71
2022-05-06 17:26:48,21.67,17.27,15.00,99.90,1032991,28,20037,-70
2022-05-06 17:27:19,20.67,18.00,15.00,99.90,1031682,28,20029,-71
2022-05-06 17:27:50,23.50,18.67,15.00,99.90,1032077,28,20054,-71
2022-05-06 17:28:20,23.30,18.00,15.10,99.90,1034148,28,20105,-71
2022-05-06 17:28:51,23.75,17.52,15.00,99.90,1034232,28,20145,-71
2022-05-06 17:29:21,21.42,17.58,15.00,99.90,1030129,28,20085,-71
2022-05-06 17:29:52,20.73,16.90,15.00,99.90,1029253,28,20038,-69
2022-05-06 17:30:23,22.15,17.75,15.00,99.90,1034091,28,20562,-71
2022-05-06 17:30:55,24.52,17.20,15.00,99.90,1034115,28,20037,-71
2022-05-06 17:31:30,20.08,15.95,15.00,99.90,1033660,28,20400,-70
2022-05-06 17:32:01,19.52,16.25,15.00,99.90,1034046,28,20041,-71
2022-05-06 17:32:31,20.25,17.40,15.00,99.90,1030907,28,20073,-71
2022-05-06 17:33:02,20.65,18.38,15.00,99.90,1033939,28,20192,-71
2022-05-06 17:33:33,21.15,17.95,15.00,99.90,1033948,28,20092,-71
2022-05-06 17:34:04,26.58,20.35,15.00,99.90,1030060,28,20034,-70
2022-05-06 17:34:35,22.70,19.58,15.00,99.90,1034138,28,20100,-71
2022-05-06 17:35:06,27.63,19.15,15.00,99.90,1034114,28,20116,-70
2022-05-06 17:35:37,27.30,17.90,15.00,99.90,1034338,28,20108,-71
2022-05-06 17:36:07,22.45,18.00,15.00,99.90,1033091,28,20049,-71
2022-05-06 17:36:39,18.65,16.65,15.00,99.90,1033441,28,20037,-71
2022-05-06 17:37:10,24.45,17.90,15.00,99.90,1032093,28,20026,-71
2022-05-06 17:37:43,27.52,18.98,15.00,99.90,1034152,28,20109,-71
2022-05-06 17:38:14,24.98,19.35,15.00,99.90,1033541,28,20057,-71
2022-05-06 17:38:45,25.92,19.02,15.00,99.90,1032476,28,20089,-71
2022-05-06 17:39:16,24.55,19.27,15.00,99.90,1035424,28,20472,-71
2022-05-06 17:39:46,23.45,18.20,15.00,99.90,1033084,28,20038,-71
2022-05-06 17:40:17,21.75,18.08,15.00,99.90,1034045,28,20034,-71
2022-05-06 17:40:48,22.25,17.38,15.00,99.90,1033445,28,20125,-71
2022-05-06 17:41:19,23.35,18.08,14.90,99.90,1033313,28,20040,-71
2022-05-06 17:41:50,23.00,18.95,14.90,99.90,1034065,28,20025,-71
2022-05-06 17:42:21,24.85,18.67,14.90,99.90,1034274,28,20018,-71
2022-05-06 17:42:53,21.98,17.73,14.90,99.90,1033146,28,21839,-71
2022-05-06 17:43:23,20.27,17.33,14.90,99.90,1033917,28,20112,-71
2022-05-06 17:43:55,19.98,17.83,14.90,99.90,1035228,28,20030,-70
2022-05-06 17:44:26,24.92,17.83,14.90,99.90,1033614,28,20083,-71
2022-05-06 17:44:56,21.58,17.27,14.90,99.90,1026890,28,20120,-70
2022-05-06 17:45:27,21.80,16.33,14.90,99.90,1030025,28,20026,-71
2022-05-06 17:45:58,20.30,16.42,14.90,99.90,1029914,28,20030,-71
2022-05-06 17:46:29,20.95,16.98,14.90,99.90,1033047,28,20022,-71
2022-05-06 17:46:59,20.50,17.17,14.90,99.90,1033595,28,20026,-71
2022-05-06 17:47:30,21.67,17.48,14.90,99.90,1034183,28,20080,-71
2022-05-06 17:48:00,23.92,18.25,14.90,99.90,1034301,28,20069,-71
2022-05-06 17:48:31,27.42,18.98,14.80,99.90,1034249,28,20041,-71
2022-05-06 17:49:02,23.20,18.13,14.80,99.90,1034574,28,20836,-71
2022-05-06 17:49:34,21.52,17.35,14.80,99.90,1034727,28,20026,-71
2022-05-06 17:50:06,25.08,17.83,14.80,99.90,1034299,28,20040,-71
2022-05-06 17:50:37,27.27,19.10,14.80,99.90,1034014,28,20072,-71
2022-05-06 17:51:08,26.38,19.05,14.70,99.90,1030130,28,20622,-70
2022-05-06 17:51:39,34.08,18.83,14.70,99.90,1030230,28,20527,-71
2022-05-06 17:52:09,25.92,19.55,14.60,99.90,1030455,28,20081,-71
2022-05-06 17:52:40,25.50,17.63,14.60,99.90,1034086,28,20053,-70
2022-05-06 17:53:12,24.45,17.48,14.50,99.90,1032412,28,20117,-71
2022-05-06 17:53:42,25.63,17.38,14.50,99.90,1034198,28,20096,-70
2022-05-06 17:54:13,23.65,17.50,14.50,99.90,1030030,28,20077,-70
2022-05-06 17:54:44,21.00,18.17,14.50,99.90,1032185,28,20365,-70
2022-05-06 17:55:16,24.95,17.08,14.40,99.90,1030897,28,20021,-71
2022-05-06 17:55:47,21.88,17.08,14.40,99.90,1033294,28,20271,-70
2022-05-06 17:56:17,19.15,16.00,14.40,99.90,1033867,28,20030,-70
2022-05-06 17:56:48,21.23,16.92,14.40,99.90,1033240,28,20027,-71
2022-05-06 17:57:19,19.40,15.73,14.30,99.90,1036108,28,20029,-70
2022-05-06 17:57:50,20.75,16.20,14.30,99.90,1034758,28,20431,-71
2022-05-06 17:58:22,20.17,15.68,14.30,99.90,1034088,28,20041,-70
2022-05-06 17:58:52,21.75,16.70,14.30,99.90,1033670,28,20125,-71
2022-05-06 17:59:23,22.73,15.73,14.30,99.90,1028776,28,20396,-70
2022-05-06 18:00:12,19.83,16.23,14.30,99.90,1029887,28,20037,-70
2022-05-06 18:01:02,22.17,15.75,14.30,99.90,1032361,28,20049,-71
2022-05-06 18:01:37,19.02,15.20,14.20,99.90,1033019,28,20022,-71
2022-05-06 18:02:07,17.17,14.52,14.20,99.90,1029885,28,20300,-71
2022-05-06 18:02:38,18.42,16.42,14.20,99.90,1031765,28,20507,-71
2022-05-06 18:03:09,22.02,16.88,14.20,99.90,1034261,28,20108,-71
2022-05-06 18:03:39,16.77,14.98,14.10,99.90,1029848,28,20076,-71
2022-05-06 18:04:12,17.42,14.48,14.10,99.90,1029880,28,20026,-70
2022-05-06 18:04:42,18.88,14.55,14.10,99.90,1027746,28,20057,-71
2022-05-06 18:05:13,14.00,11.88,14.10,99.90,1029000,28,20495,-71
2022-05-06 18:05:43,15.23,12.05,14.00,99.90,1033022,28,20042,-71
2022-05-06 18:06:15,12.80,10.30,13.90,99.90,1028587,28,20456,-71
2022-05-06 18:06:47,13.60,10.55,13.90,99.90,1034036,28,20045,-71
2022-05-06 18:07:18,12.13,9.73,13.90,99.90,1034232,28,20090,-71
2022-05-06 18:07:48,13.07,10.15,13.80,99.90,1033674,28,20030,-71
2022-05-06 18:08:19,10.70,9.43,13.90,99.90,1030486,28,20031,-71
2022-05-06 18:08:50,10.90,9.77,13.80,99.90,1033235,28,20038,-70
2022-05-06 18:09:20,14.73,11.65,13.80,99.90,1030181,28,20041,-71
2022-05-06 18:09:51,14.43,10.38,13.80,99.90,1029990,28,20935,-71
2022-05-06 18:10:21,11.30,9.27,13.80,99.90,1029062,28,20113,-71
2022-05-06 18:10:52,11.13,9.80,13.80,99.90,1033062,28,20025,-71
2022-05-06 18:11:24,11.07,8.80,13.70,99.90,1032074,28,20052,-71
2022-05-06 18:11:55,10.00,8.85,13.70,99.90,1031252,28,20037,-71
2022-05-06 18:12:26,11.25,9.23,13.70,99.90,1030571,28,20464,-71
2022-05-06 18:12:57,8.88,7.43,13.70,99.90,1032293,28,20026,-71
2022-05-06 18:13:29,10.27,8.25,13.60,99.90,1030207,28,20036,-71
2022-05-06 18:13:59,9.07,7.28,13.60,99.90,1033948,28,20384,-71
2022-05-06 18:14:30,10.10,7.10,13.60,99.90,1029862,28,20144,-70
2022-05-06 18:15:01,8.20,6.75,13.50,99.90,1031244,28,20038,-71
2022-05-06 18:15:32,8.13,7.32,13.50,99.90,1032538,28,20029,-71
2022-05-06 18:16:04,9.65,6.70,13.50,99.90,1033370,28,20036,-71
2022-05-06 18:16:34,7.50,6.25,13.50,99.90,1026263,28,20030,-71
2022-05-06 18:17:05,7.65,6.45,13.50,99.90,1030058,28,20026,-70
2022-05-06 18:17:36,8.68,6.30,13.50,99.90,1022026,29,20682,-71
2022-05-06 18:18:07,6.18,5.57,13.50,99.90,1022635,28,20031,-71
2022-05-06 18:18:39,6.63,5.75,13.40,99.90,1029110,28,20668,-71
2022-05-06 18:19:10,7.75,6.10,13.40,99.90,1030490,28,20025,-71
2022-05-06 18:19:41,6.78,5.68,13.40,99.90,1033036,28,20117,-71
2022-05-06 18:20:12,8.60,5.78,13.40,99.90,1029941,28,20714,-70
2022-05-06 18:20:43,7.28,6.10,13.40,99.90,1029675,28,20019,-71
2022-05-06 18:21:13,7.60,5.75,13.40,99.90,1026256,28,20027,-71
2022-05-06 18:21:44,6.80,6.10,13.30,99.90,1028978,28,21585,-70
2022-05-06 18:22:16,11.13,5.88,13.30,99.90,1031414,28,20689,-71
2022-05-06 18:22:46,5.57,5.07,13.30,99.90,1029018,28,20515,-71
2022-05-06 18:23:17,7.43,4.95,13.30,99.90,1034087,28,20026,-71
2022-05-06 18:23:48,7.45,5.93,13.30,99.90,1029988,28,20019,-70
2022-05-06 18:24:20,6.07,5.47,13.30,99.90,1029868,28,20023,-70
2022-05-06 18:24:50,14.00,9.35,13.30,99.90,1033436,28,20025,-71
2022-05-06 18:25:21,9.27,7.25,13.30,99.90,1033944,28,20369,-71
2022-05-06 18:25:52,10.65,6.63,13.30,99.90,1033919,28,20022,-70
2022-05-06 18:26:23,8.15,6.63,13.30,99.90,1033500,28,20022,-71
2022-05-06 18:26:53,13.00,7.10,13.20,99.90,1034084,28,20146,-71
2022-05-06 18:27:24,12.73,7.47,13.20,99.90,1034200,28,20879,-70
2022-05-06 18:27:55,10.90,7.65,13.20,99.90,1033734,28,20032,-70
2022-05-06 18:28:25,10.80,7.97,13.10,99.90,1034574,28,20755,-71
2022-05-06 18:28:56,16.02,8.35,13.10,99.90,1031405,28,20048,-70
2022-05-06 18:29:27,14.27,8.00,13.10,99.90,1030449,28,20046,-70
2022-05-06 18:29:57,11.38,8.10,13.10,99.90,1030194,28,20061,-70
2022-05-06 18:30:28,12.50,8.13,13.10,99.90,1032020,28,20024,-71
2022-05-06 18:30:59,10.23,8.13,13.10,99.90,1033279,28,20098,-70
2022-05-06 18:31:48,12.32,7.45,13.10,99.90,1033772,28,20230,-71
2022-05-06 18:32:37,9.57,6.72,13.10,99.90,1033208,28,20018,-70
2022-05-06 18:33:20,10.68,6.60,13.10,99.90,1029902,28,20019,-71
2022-05-06 18:33:51,8.75,6.72,13.10,99.90,1033014,28,20061,-71
2022-05-06 18:34:22,10.07,6.85,13.00,99.90,1030036,28,20061,-71
2022-05-06 18:34:52,9.70,6.00,13.00,99.90,1032330,28,20741,-71
2022-05-06 18:35:23,9.45,7.00,13.00,99.90,1034208,28,20715,-71
2022-05-06 18:35:58,9.00,6.80,13.00,99.90,1033275,28,20022,-71
2022-05-06 18:36:29,8.02,5.90,13.00,99.90,1034007,28,20149,-71
2022-05-06 18:37:00,7.00,5.38,13.00,99.90,1034821,28,20036,-71
2022-05-06 18:37:30,8.27,6.25,12.90,99.90,1027515,28,20161,-71
2022-05-06 18:38:01,8.05,5.82,12.90,99.90,1024336,28,20157,-71
2022-05-06 18:38:35,6.10,5.32,12.90,99.90,1018220,28,20016,-70
2022-05-06 18:39:06,7.45,5.72,12.90,99.90,1020169,28,20592,-71
2022-05-06 18:39:37,6.82,6.13,12.90,99.90,1026246,28,20023,-70
2022-05-06 18:40:08,7.82,6.05,12.90,99.90,1027387,28,20101,-71
2022-05-06 18:40:39,7.72,6.60,12.90,99.90,1030895,28,20034,-71
2022-05-06 18:41:10,6.75,5.85,12.90,99.90,1035039,28,20495,-71
2022-05-06 18:41:40,6.20,5.60,12.90,99.90,1034918,28,20496,-71
2022-05-06 18:42:14,7.43,5.93,12.90,99.90,1035217,28,20026,-71
2022-05-06 18:42:45,7.85,5.57,12.90,99.90,1035178,28,20149,-71
2022-05-06 18:43:16,8.85,5.30,12.90,99.90,1034789,28,20590,-71
2022-05-06 18:43:47,5.95,5.20,12.90,99.90,1030307,28,20033,-71
2022-05-06 18:44:18,6.80,5.55,12.90,99.90,1034238,28,20629,-70
2022-05-06 18:44:49,7.57,5.35,12.90,99.90,1034422,28,20026,-70
2022-05-06 18:45:20,6.60,5.50,12.90,99.90,1032707,28,20025,-71
2022-05-06 18:45:51,7.65,5.70,12.80,99.90,1034663,28,20025,-70
2022-05-06 18:46:22,6.63,5.88,12.80,99.90,1030352,28,20538,-71
2022-05-06 18:46:52,8.65,5.63,12.90,99.90,1034512,28,20026,-70
2022-05-06 18:47:23,5.95,5.20,12.90,99.90,1034953,28,20096,-71
2022-05-06 18:47:54,5.93,4.88,12.90,99.90,1034677,28,20024,-71
2022-05-06 18:48:24,14.20,5.80,12.80,99.90,1035376,28,20036,-70
2022-05-06 18:48:55,6.30,5.40,12.90,99.90,1034111,28,20532,-71
2022-05-06 18:49:26,10.27,5.88,12.80,99.90,1034807,28,20066,-72
2022-05-06 18:49:56,7.55,5.35,12.80,99.90,1034623,28,20030,-71
2022-05-06 18:50:27,6.07,5.47,12.80,99.90,1034703,28,20030,-70
2022-05-06 18:50:57,5.43,4.93,12.80,99.90,1030709,28,20396,-72
2022-05-06 18:51:28,8.05,5.50,12.80,99.90,1027234,28,20030,-71
2022-05-06 18:51:59,7.55,5.55,12.80,99.90,1034529,28,20026,-70
2022-05-06 18:52:30,7.05,5.20,12.90,99.90,1034725,28,20419,-71
2022-05-06 18:53:01,6.50,5.78,12.80,99.90,1035223,28,20099,-71
2022-05-06 18:53:34,6.28,5.55,12.80,99.90,1030938,28,20457,-70
2022-05-06 18:54:04,7.85,6.10,12.80,99.90,1034648,28,20041,-71
2022-05-06 18:54:36,8.30,5.82,12.80,99.90,1032520,28,20034,-71
2022-05-06 18:55:07,6.90,5.93,12.80,99.90,1035014,28,20628,-71
2022-05-06 18:55:40,6.40,5.55,12.80,99.90,1033261,28,20446,-70
2022-05-06 18:56:11,6.15,5.55,12.80,99.90,1034470,28,20773,-70
2022-05-06 18:56:42,7.65,5.70,12.80,99.90,1034571,28,20033,-71
2022-05-06 18:57:15,6.97,5.78,12.80,99.90,1034793,28,20022,-70
2022-05-06 18:57:46,7.53,5.47,12.80,99.90,1034932,28,20547,-71
2022-05-06 18:58:16,6.07,4.95,12.80,99.90,1035059,28,20030,-70
2022-05-06 18:58:47,10.13,6.10,12.80,99.90,1030681,28,20073,-71
2022-05-06 18:59:18,6.63,5.78,12.80,99.90,1035092,28,20033,-71
2022-05-06 18:59:51,6.55,5.78,12.70,99.90,1034944,28,20104,-71
2022-05-06 19:00:22,5.65,5.13,12.80,99.90,1034100,28,20026,-71
2022-05-06 19:00:53,5.80,4.85,12.80,99.90,1032532,28,20033,-71
2022-05-06 19:01:23,5.65,5.10,12.70,99.90,1030949,28,20030,-71
2022-05-06 19:01:56,5.93,5.32,12.70,99.90,1034772,28,20037,-71
2022-05-06 19:02:28,6.15,5.55,12.70,99.90,1030870,28,20018,-71
2022-05-06 19:02:58,7.72,5.75,12.70,99.90,1031412,28,20018,-71
2022-05-06 19:03:30,6.60,5.90,12.70,99.90,1034974,28,20030,-71
2022-05-06 19:04:00,6.72,5.50,12.70,99.90,1029565,28,20489,-71
2022-05-06 19:04:31,5.78,5.18,12.70,99.90,1034585,28,20028,-71
2022-05-06 19:05:03,7.00,5.38,12.70,99.90,1034614,28,20125,-71
2022-05-06 19:05:34,7.70,5.63,12.70,99.90,1034704,28,20029,-71
2022-05-06 19:06:04,7.10,6.07,12.70,99.90,1031055,28,20333,-71
2022-05-06 19:06:35,8.70,6.07,12.60,99.90,1033986,28,20037,-71
2022-05-06 19:07:06,6.45,5.68,12.70,99.90,1030897,28,20030,-71
2022-05-06 19:07:36,7.10,6.05,12.60,99.90,1030362,28,20026,-71
2022-05-06 19:08:07,6.82,6.00,12.60,99.90,1030697,28,20530,-71
2022-05-06 19:08:38,7.80,6.32,12.60,99.90,1029959,28,20022,-71
2022-05-06 19:09:08,7.47,5.68,12.70,99.90,1024248,28,20024,-71
2022-05-06 19:09:40,7.22,5.30,12.60,99.90,1026615,28,20815,-71
2022-05-06 19:10:10,8.25,5.97,12.60,99.90,1026701,28,20058,-71
2022-05-06 19:10:41,6.75,5.95,12.60,99.90,1026802,28,20037,-71
2022-05-06 19:11:11,7.85,5.88,12.60,99.90,1031183,28,20037,-71
2022-05-06 19:11:42,6.63,5.53,12.60,99.90,1033886,28,20031,-71
2022-05-06 19:12:13,6.40,5.60,12.60,99.90,1035344,28,20737,-71
2022-05-06 19:12:43,6.82,6.13,12.60,99.90,1034821,28,20026,-71
2022-05-06 19:13:14,7.22,5.90,12.60,99.90,1031260,28,20038,-70
2022-05-06 19:13:45,7.45,6.22,12.60,99.90,1033034,28,20065,-71
2022-05-06 19:14:15,10.90,6.07,12.60,99.90,1030569,28,20396,-71
2022-05-06 19:14:46,9.82,6.85,12.60,99.90,1035041,28,20103,-71
2022-05-06 19:15:16,7.78,6.22,12.60,99.90,1034005,28,20018,-71
2022-05-06 19:15:47,6.40,5.80,12.60,99.90,1034007,28,20026,-71
2022-05-06 19:16:18,9.35,6.03,12.60,99.90,1034103,28,20018,-71
2022-05-06 19:16:48,6.38,5.78,12.60,99.90,1034611,28,20022,-71
2022-05-06 19:17:19,6.50,5.82,12.60,99.90,1034595,28,20018,-71
2022-05-06 19:18:01,6.60,5.93,12.60,99.90,1034848,28,20144,-71
2022-05-06 19:18:31,6.90,6.20,12.60,99.90,1033275,28,20032,-71
2022-05-06 19:19:04,7.25,6.20,12.60,99.90,1030670,28,20030,-71
2022-05-06 19:19:37,7.13,6.43,12.50,99.90,1030960,28,20065,-71
2022-05-06 19:20:10,8.10,6.35,12.60,99.90,1030800,28,20019,-71
2022-05-06 19:20:40,6.25,5.65,12.60,99.90,1030427,28,22637,-71
2022-05-06 19:21:30,7.13,6.43,12.60,99.90,1032392,28,20013,-71
2022-05-06 19:22:19,7.05,6.05,12.60,99.90,1034390,28,20014,-71
2022-05-06 19:23:08,6.72,5.68,12.60,99.90,1034468,28,20026,-71
2022-05-06 19:23:57,6.68,5.95,12.60,99.90,1030191,28,20820,-71
2022-05-06 19:24:43,8.43,6.93,12.60,99.90,1029587,28,20091,-71
2022-05-06 19:25:13,8.18,6.47,12.60,99.90,1026989,28,20426,-71
2022-05-06 19:25:44,7.28,6.57,12.60,99.90,1026530,28,20017,-71
2022-05-06 19:26:15,7.85,5.82,12.60,99.90,1021881,28,20022,-71
2022-05-06 19:26:45,7.18,6.47,12.60,99.90,1022671,28,20115,-71
2022-05-06 19:27:17,7.28,6.55,12.60,99.90,1026855,28,20053,-71
2022-05-06 19:27:48,7.82,6.90,12.60,99.90,1031110,28,20027,-71
2022-05-06 19:28:19,7.07,6.30,12.60,99.90,1034140,28,20022,-71
2022-05-06 19:28:50,7.25,6.55,12.50,99.90,1031106,28,20087,-71
2022-05-06 19:29:20,7.38,6.45,12.50,99.90,1034339,28,20085,-71
2022-05-06 19:29:51,7.47,6.68,12.50,99.90,1034352,28,20034,-71
2022-05-06 19:30:22,8.65,6.10,12.50,99.90,1032842,28,20746,-71
2022-05-06 19:30:52,8.55,7.07,12.50,99.90,1034529,28,20025,-71
2022-05-06 19:31:23,8.13,6.65,12.50,99.90,1030999,28,20746,-71
2022-05-06 19:31:53,6.75,6.15,12.50,99.90,1033697,28,20022,-71
2022-05-06 19:32:27,6.78,6.07,12.50,99.90,1034655,28,20014,-71
2022-05-06 19:32:58,7.22,6.53,12.50,99.90,1034408,28,20551,-71
2022-05-06 19:33:29,8.68,7.30,12.50,99.90,1031273,28,20030,-71
2022-05-06 19:34:00,7.05,6.30,12.50,99.90,1033622,28,20014,-71
2022-05-06 19:34:31,7.60,6.90,12.50,99.90,1034309,28,20029,-71
2022-05-06 19:35:01,7.70,6.90,12.50,99.90,1026893,28,20162,-71
2022-05-06 19:35:32,7.90,7.10,12.50,99.90,1026696,28,20073,-71
2022-05-06 19:36:03,9.02,6.90,12.50,99.90,1025924,28,20096,-71
2022-05-06 19:36:33,7.75,6.68,12.50,99.90,1026236,28,20018,-71
2022-05-06 19:37:05,8.05,7.25,12.50,99.90,1034738,28,20018,-71
2022-05-06 19:37:42,6.80,6.13,12.50,99.90,1033735,28,20080,-71
2022-05-06 19:38:13,7.35,6.55,12.50,99.90,1033340,28,20030,-71
2022-05-06 19:38:44,8.30,6.85,12.50,99.90,1032702,28,20113,-71
2022-05-06 19:39:15,7.93,6.85,12.50,99.90,1033495,28,20396,-71
2022-05-06 19:39:45,7.68,6.90,12.50,99.90,1033544,28,20850,-71
2022-05-06 19:40:16,10.13,7.63,12.50,99.90,1034695,28,20045,-71
2022-05-06 19:40:47,10.27,7.50,12.50,99.90,1030402,28,20027,-71
2022-05-06 19:41:18,8.98,7.80,12.40,99.90,1029909,28,20032,-71
2022-05-06 19:41:49,6.88,6.18,12.40,99.90,1030546,28,20022,-71
2022-05-06 19:42:20,8.60,7.25,12.40,99.90,1026978,28,20505,-71
2022-05-06 19:42:52,9.07,7.38,12.40,99.90,1034396,28,20080,-71
2022-05-06 19:43:22,8.05,6.55,12.40,99.90,1032540,28,20021,-71
2022-05-06 19:43:55,7.90,7.05,12.40,99.90,1026805,28,20033,-71
2022-05-06 19:44:26,8.80,7.53,12.40,99.90,1033793,28,20030,-71
2022-05-06 19:44:57,8.20,7.40,12.40,99.90,1030517,28,20026,-71
2022-05-06 19:45:28,11.30,6.55,12.40,99.90,1030205,28,20019,-71
2022-05-06 19:45:58,7.68,6.90,12.40,99.90,1033862,28,20010,-70
2022-05-06 19:46:29,10.48,7.88,12.40,99.90,1034604,28,20484,-71
2022-05-06 19:47:03,8.82,7.50,12.40,99.90,1034962,28,20036,-71
2022-05-06 19:47:33,9.40,8.10,12.40,99.90,1034474,28,20026,-71
2022-05-06 19:48:04,8.38,7.10,12.50,99.90,1030526,28,20057,-71
2022-05-06 19:48:35,8.70,7.65,12.50,99.90,1030786,28,20014,-71
2022-05-06 19:49:06,11.18,7.90,12.50,99.90,1030919,28,20015,-71
2022-05-06 19:49:37,9.35,7.57,12.50,99.90,1034847,28,20101,-71
2022-05-06 19:50:08,8.93,7.75,12.40,99.90,1033901,28,20014,-71
2022-05-06 19:50:38,10.07,7.97,12.40,99.90,1025999,28,20022,-71
2022-05-06 19:51:09,9.75,8.15,12.40,99.90,1026749,28,20019,-71
2022-05-06 19:51:58,10.23,7.63,12.40,99.90,1017468,28,20027,-71
2022-05-06 19:52:47,9.43,8.00,12.50,99.90,1024254,28,20426,-71
2022-05-06 19:53:18,8.07,7.28,12.40,99.90,1031138,28,20026,-71
2022-05-06 19:53:49,7.57,6.72,12.40,99.90,1034206,28,20491,-71
2022-05-06 19:54:20,8.57,7.65,12.40,99.90,1034322,28,20017,-71
2022-05-06 19:54:51,9.32,7.68,12.40,99.90,1038296,28,20017,-71
2022-05-06 19:55:22,8.45,7.53,12.40,99.90,1037331,28,20017,-71
2022-05-06 19:55:53,8.77,7.82,12.40,99.90,1034018,28,20578,-71
2022-05-06 19:56:24,8.43,7.53,12.40,99.90,1033149,28,20018,-71
2022-05-06 19:56:55,9.02,7.72,12.40,99.90,1029663,28,20022,-71
2022-05-06 19:57:25,9.57,8.27,12.40,99.90,1030286,28,20026,-71
2022-05-06 19:57:59,10.05,9.00,12.40,99.90,1034524,28,20021,-71
2022-05-06 19:58:30,10.20,8.07,12.40,99.90,1033986,28,20029,-71
2022-05-06 19:59:02,9.38,8.10,12.40,99.90,1034637,28,20014,-71
2022-05-06 19:59:33,9.10,8.18,12.40,99.90,1027661,28,20524,-71
2022-05-06 20:00:04,9.95,8.45,12.40,99.90,1028925,28,20030,-71
2022-05-06 20:00:35,9.07,8.18,12.40,99.90,1028797,28,20042,-71
2022-05-06 20:01:05,10.45,7.90,12.40,99.90,1029516,28,20531,-71
2022-05-06 20:01:38,9.98,8.52,12.40,99.90,1032258,28,20546,-71
2022-05-06 20:02:08,9.27,8.18,12.40,99.90,1032712,28,20025,-71
2022-05-06 20:02:40,8.35,7.55,12.40,99.90,1028182,28,20101,-70
2022-05-06 20:03:10,10.70,7.25,12.40,99.90,1026790,28,20597,-71
2022-05-06 20:03:41,8.98,8.07,12.40,99.90,1032637,28,20064,-71
2022-05-06 20:04:11,9.32,8.27,12.40,99.90,1033891,28,20200,-71
2022-05-06 20:04:42,9.32,7.80,12.40,99.90,1033039,28,20033,-71
2022-05-06 20:05:13,11.52,8.30,12.40,99.90,1031819,28,20053,-71
2022-05-06 20:05:44,10.52,9.30,12.40,99.90,1034361,28,20033,-71
2022-05-06 20:06:15,9.55,8.55,12.40,99.90,1033814,28,20076,-71
2022-05-06 20:06:46,9.82,8.73,12.40,99.90,1033788,28,20022,-71
2022-05-06 20:07:16,10.30,8.75,12.40,99.90,1033166,28,20061,-71
2022-05-06 20:07:47,9.95,8.93,12.40,99.90,1034805,28,20037,-71
2022-05-06 20:08:18,10.95,8.95,12.40,99.90,1034744,28,20117,-71
2022-05-06 20:08:51,8.93,8.02,12.40,99.90,1034579,28,20030,-71
2022-05-06 20:09:22,10.45,8.13,12.40,99.90,1034568,28,20696,-71
2022-05-06 20:09:53,12.05,8.50,12.40,99.90,1034491,28,20018,-71
2022-05-06 20:10:24,10.70,9.60,12.40,99.90,1034169,28,20033,-71
2022-05-06 20:10:55,12.10,10.13,12.40,99.90,1034251,28,20029,-72
2022-05-06 20:11:25,14.18,9.57,12.40,99.90,1027594,28,20069,-71
2022-05-06 20:11:56,12.55,10.70,12.40,99.90,1021847,28,20489,-71
2022-05-06 20:12:27,13.10,11.52,12.40,99.90,1026082,28,20035,-71
2022-05-06 20:13:03,16.63,13.30,12.40,99.90,1026806,28,20034,-71
2022-05-06 20:13:33,12.82,10.95,12.40,99.90,1024096,28,20087,-71
2022-05-06 20:14:04,12.73,10.65,12.40,99.90,1030405,28,20026,-71
2022-05-06 20:14:35,14.88,11.13,12.30,99.90,1030358,28,20145,-71
2022-05-06 20:15:07,13.50,10.18,12.40,99.90,1029740,28,20037,-71
2022-05-06 20:15:38,12.15,9.75,12.40,99.90,1034453,28,20014,-72
2022-05-06 20:16:09,11.95,10.70,12.30,99.90,1033765,28,20112,-71
2022-05-06 20:16:41,15.98,11.90,12.30,99.90,1034500,28,20030,-71
2022-05-06 20:17:14,14.18,11.55,12.30,99.90,1034670,28,20088,-71
2022-05-06 20:17:45,14.07,12.35,12.30,99.90,1034359,28,20029,-71
2022-05-06 20:18:16,12.18,10.80,12.30,99.90,1027597,28,20533,-69
2022-05-06 20:18:46,14.43,11.40,12.30,99.90,1031175,28,20058,-71
2022-05-06 20:19:17,13.43,10.55,12.30,99.90,1033780,28,20419,-71
2022-05-06 20:19:48,12.25,10.57,12.30,99.90,1033186,28,20119,-71
2022-05-06 20:20:19,11.38,9.70,12.30,99.90,1033471,28,20121,-71
2022-05-06 20:20:49,12.15,10.82,12.30,99.90,1034225,28,20061,-71
2022-05-06 20:21:20,14.70,10.52,12.30,99.90,1034249,28,20021,-71
2022-05-06 20:21:51,13.48,10.10,12.30,99.90,1034432,28,20100,-71
2022-05-06 20:22:22,13.07,10.02,12.30,99.90,1030416,28,20572,-71
2022-05-06 20:22:53,16.02,9.65,12.30,99.90,1030499,28,20018,-71
2022-05-06 20:23:23,11.38,10.18,12.30,99.90,1034556,28,20152,-71
2022-05-06 20:23:54,10.88,8.98,12.30,99.90,1034518,28,20025,-71
2022-05-06 20:24:25,11.25,9.45,12.30,99.90,1034063,28,20578,-71
2022-05-06 20:24:55,10.50,9.35,12.30,99.90,1034577,28,20088,-71
2022-05-06 20:25:26,11.20,9.65,12.30,99.90,1029078,28,20026,-71
2022-05-06 20:25:57,10.25,9.15,12.30,99.90,1030196,28,20527,-71
2022-05-06 20:26:28,11.88,9.05,12.20,99.90,1033749,28,20479,-71
2022-05-06 20:26:58,10.63,9.02,12.20,99.90,1034452,28,20006,-71
2022-05-06 20:27:30,9.23,8.20,12.20,99.90,1038498,28,20014,-71
2022-05-06 20:28:01,10.77,8.98,12.30,99.90,1038227,28,20060,-71
2022-05-06 20:28:31,9.73,8.73,12.20,99.90,1033616,28,20006,-71
2022-05-06 20:29:02,10.20,8.82,12.20,99.90,1030684,28,20269,-71
2022-05-06 20:29:34,9.93,8.50,12.30,99.90,1033974,28,20697,-71
2022-05-06 20:30:07,11.43,9.00,12.30,99.90,1033676,28,20088,-71
2022-05-06 20:30:37,11.10,9.40,12.20,99.90,1033943,28,20538,-71
2022-05-06 20:31:08,10.50,8.27,12.20,99.90,1032380,28,20014,-71
2022-05-06 20:31:39,10.05,8.88,12.20,99.90,1034087,28,20025,-71
2022-05-06 20:32:14,9.30,8.05,12.20,99.90,1035821,28,20017,-71
2022-05-06 20:32:45,11.00,9.15,12.20,99.90,1038366,28,20028,-71
2022-05-06 20:33:16,10.90,8.48,12.20,99.90,1036468,28,20060,-71
2022-05-06 20:33:47,10.13,8.80,12.20,99.90,1036231,28,20502,-71
2022-05-06 20:34:18,10.75,9.20,12.20,99.90,1034012,28,20029,-71
2022-05-06 20:34:50,10.77,8.57,12.20,99.90,1038129,28,20036,-71
2022-05-06 20:35:21,9.73,8.70,12.20,99.90,1032601,28,20503,-71
2022-05-06 20:35:51,11.18,8.77,12.20,99.90,1033745,28,20026,-71
2022-05-06 20:36:22,10.20,9.07,12.20,99.90,1033446,28,20029,-71
2022-05-06 20:36:53,10.38,9.27,12.20,99.90,1034342,28,20022,-71
2022-05-06 20:37:24,10.02,8.80,12.20,99.90,1034652,28,20420,-71
2022-05-06 20:37:55,10.85,9.15,12.20,99.90,1034793,28,20029,-71
2022-05-06 20:38:26,11.82,9.25,12.20,99.90,1034315,28,20017,-71
2022-05-06 20:38:56,10.05,9.05,12.20,99.90,1034353,28,20483,-71
2022-05-06 20:39:27,9.93,8.95,12.20,99.90,1029996,28,20093,-71
2022-05-06 20:39:58,11.35,9.75,12.20,99.90,1030582,28,20022,-71
2022-05-06 20:40:28,11.07,9.90,12.20,99.90,1032739,28,20196,-71
2022-05-06 20:40:59,11.00,9.30,12.20,99.90,1034138,28,20069,-71
2022-05-06 20:41:30,11.15,9.07,12.20,99.90,1030861,28,20102,-71
2022-05-06 20:42:01,11.82,9.93,12.20,99.90,1030860,28,20022,-71
2022-05-06 20:42:31,12.57,10.98,12.20,99.90,1031585,28,20612,-71
2022-05-06 20:43:02,13.18,10.45,12.10,99.90,1034830,28,20755,-71
2022-05-06 20:43:32,12.07,10.57,12.10,99.90,1035043,28,20514,-71
2022-05-06 20:44:04,15.25,10.43,12.10,99.90,1029866,28,20034,-70
2022-05-06 20:44:35,12.25,10.23,12.10,99.90,1031154,28,20503,-71
2022-05-06 20:45:06,12.80,10.95,12.10,99.90,1029393,28,20068,-71
2022-05-06 20:45:39,15.18,10.32,12.10,99.90,1032841,28,20109,-71
2022-05-06 20:46:10,11.27,10.13,12.10,99.90,1029725,28,20037,-71
2022-05-06 20:46:41,12.32,10.98,12.10,99.90,1032150,28,20093,-71
2022-05-06 20:47:13,12.48,10.75,12.10,99.90,1030764,28,20018,-71
2022-05-06 20:47:45,14.13,11.13,12.10,99.90,1036141,28,20018,-72
2022-05-06 20:48:15,12.77,11.07,12.10,99.90,1038636,28,20021,-71
2022-05-06 20:48:46,13.80,11.00,12.10,99.90,1030318,28,20746,-71
2022-05-06 20:49:16,13.02,10.77,12.00,99.90,1029713,28,20038,-71
2022-05-06 20:49:47,12.60,11.32,12.00,99.90,1030531,28,20049,-71
2022-05-06 20:50:18,14.70,10.75,12.10,99.90,1029852,28,20098,-71
2022-05-06 20:50:49,11.35,10.15,12.10,99.90,1034189,28,20029,-71
2022-05-06 20:51:20,11.57,10.23,12.10,99.90,1034889,28,20072,-71
2022-05-06 20:51:51,13.15,10.98,12.00,99.90,1034645,28,20077,-71
2022-05-06 20:52:21,12.95,10.93,12.10,99.90,1034596,28,20096,-71
2022-05-06 20:52:52,12.35,9.95,12.10,99.90,1034751,28,20016,-71
2022-05-06 20:53:25,12.90,11.20,12.10,99.90,1034523,28,20022,-71
2022-05-06 20:53:56,11.50,10.05,12.10,99.90,1035115,28,20034,-71
2022-05-06 20:54:27,12.80,10.80,12.10,99.90,1033700,28,20026,-71
2022-05-06 20:54:58,20.58,11.13,12.00,99.90,1032104,28,20015,-72
2022-05-06 20:55:28,12.80,11.50,12.10,99.90,1032415,28,20181,-71
2022-05-06 20:55:59,13.43,11.23,12.10,99.90,1033407,28,21744,-71
2022-05-06 20:56:30,11.23,10.02,12.10,99.90,1032730,28,20131,-71
2022-05-06 20:57:19,13.48,10.98,12.10,99.90,1030349,28,20026,-71
2022-05-06 20:58:09,12.63,11.00,12.10,99.90,1032915,28,20405,-71
2022-05-06 20:58:58,15.77,10.95,12.10,99.90,1030780,28,20053,-71
2022-05-06 20:59:29,12.63,11.10,12.00,99.90,1033328,28,20408,-71
2022-05-06 21:00:00,12.85,10.38,12.10,99.90,1031346,28,20037,-71
2022-05-06 21:00:31,13.48,11.20,12.10,99.90,1034056,28,20518,-71
2022-05-06 21:01:02,12.77,10.95,12.00,99.90,1031760,28,20030,-71
2022-05-06 21:01:33,13.75,10.43,12.00,99.90,1031834,28,20520,-71
2022-05-06 21:02:05,14.50,11.23,12.10,99.90,1034162,28,20021,-71
2022-05-06 21:02:36,14.05,11.55,12.10,99.90,1034340,28,20010,-71
2022-05-06 21:03:07,14.13,11.35,12.00,99.90,1034476,28,20018,-71
2022-05-06 21:03:38,14.50,11.70,12.00,99.90,1034191,28,20026,-71
2022-05-06 21:04:11,16.23,12.80,12.00,99.90,1033700,28,20105,-71
2022-05-06 21:04:41,15.85,12.98,12.00,99.90,1034262,28,20060,-71
2022-05-06 21:05:12,14.68,12.45,12.00,99.90,1030466,28,20049,-71
2022-05-06 21:05:43,15.02,13.07,12.00,99.90,1026358,28,20074,-71
2022-05-06 21:06:16,13.90,11.70,12.00,99.90,1025414,28,20019,-71
2022-05-06 21:06:46,14.85,11.82,12.00,99.90,1024733,28,20039,-71
2022-05-06 21:07:19,14.10,11.77,12.00,99.90,1030684,28,20599,-71
2022-05-06 21:07:49,14.02,12.13,12.00,99.90,1034376,28,20022,-71
2022-05-06 21:08:38,14.48,12.23,12.00,99.90,1030493,28,20041,-71
2022-05-06 21:09:27,13.73,11.35,12.00,99.90,1032962,28,20829,-71
2022-05-06 21:10:16,14.52,11.82,12.00,99.90,1034133,28,20030,-71
2022-05-06 21:11:05,12.88,11.35,12.00,99.90,1034060,28,20116,-71
2022-05-06 21:11:55,17.05,12.60,12.00,99.90,1035999,28,20100,-71
2022-05-06 21:12:44,13.73,11.85,12.00,99.90,1037245,28,20041,-71
2022-05-06 21:13:14,16.35,11.45,12.00,99.90,1032263,28,20033,-70
2022-05-06 21:13:45,14.52,12.25,12.00,99.90,1028272,28,20621,-71
2022-05-06 21:14:15,16.33,12.63,12.00,99.90,1022013,28,20035,-71
2022-05-06 21:14:46,15.15,12.65,12.00,99.90,1025622,28,20089,-71
2022-05-06 21:15:17,15.90,13.00,11.90,99.90,1026066,28,20444,-71
2022-05-06 21:15:47,15.60,13.40,12.00,99.90,1034000,28,20582,-72
2022-05-06 21:16:19,15.93,12.77,12.00,99.90,1033291,28,20683,-72
2022-05-06 21:16:49,14.82,12.40,11.90,99.90,1030192,28,20034,-71
2022-05-06 21:17:20,14.60,13.07,11.90,99.90,1030281,28,20026,-72
2022-05-06 21:17:50,14.23,12.23,11.90,99.90,1030467,28,20040,-72
2022-05-06 21:18:22,19.38,13.45,11.90,99.90,1034083,28,20014,-71
2022-05-06 21:18:53,18.27,14.50,11.90,99.90,1033827,28,20018,-71
2022-05-06 21:19:23,17.02,13.20,11.90,99.90,1034105,28,20109,-72
2022-05-06 21:19:56,16.20,12.27,11.90,99.90,1034338,28,20009,-72
2022-05-06 21:20:26,15.15,12.57,11.90,99.90,1030049,28,20027,-71
2022-05-06 21:20:57,14.43,12.88,11.90,99.90,1026257,28,20101,-72
2022-05-06 21:21:28,17.48,13.52,12.00,99.90,1028236,28,20563,-72
2022-05-06 21:21:59,17.33,14.48,11.90,99.90,1023685,28,20042,-72
2022-05-06 21:22:29,17.08,13.95,11.90,99.90,1022524,28,20492,-72
2022-05-06 21:23:00,15.93,13.32,12.00,99.90,1030285,28,20045,-72
2022-05-06 21:23:31,16.85,14.43,11.90,99.90,1020025,28,20026,-71
2022-05-06 21:24:02,16.88,13.88,11.90,99.90,1018004,28,20477,-71
2022-05-06 21:24:33,15.82,13.10,11.90,99.90,1021913,29,20048,-71
2022-05-06 21:25:04,18.85,13.98,11.90,99.90,1022713,28,20125,-72
2022-05-06 21:25:34,14.27,12.45,11.90,99.90,1030403,28,20022,-72
2022-05-06 21:26:05,16.77,12.95,11.90,99.90,1033542,28,20018,-72
2022-05-06 21:26:36,18.02,13.50,11.90,99.90,1035061,28,20025,-72
2022-05-06 21:27:07,16.00,14.00,11.90,99.90,1034228,28,20014,-72
2022-05-06 21:27:38,14.35,12.55,11.90,99.90,1034097,28,20100,-71
2022-05-06 21:28:09,16.60,12.98,11.90,99.90,1027948,28,20014,-71
2022-05-06 21:28:40,18.17,14.60,11.90,99.90,1030317,28,20100,-72
2022-05-06 21:29:11,17.98,14.07,11.90,99.90,1033639,28,20021,-71
2022-05-06 21:29:42,14.07,12.55,11.90,99.90,1034362,28,20018,-72
2022-05-06 21:30:13,16.13,13.23,11.90,99.90,1033298,28,20088,-72
2022-05-06 21:30:44,16.77,13.25,11.90,99.90,1031614,28,20097,-72
2022-05-06 21:31:15,15.45,13.10,11.90,99.90,1034280,28,20075,-71
2022-05-06 21:31:46,14.75,13.00,11.90,99.90,1030161,28,20042,-72
2022-05-06 21:32:17,14.00,12.50,11.90,99.90,1026353,28,20022,-71
2022-05-06 21:32:48,15.38,12.35,11.90,99.90,1030221,28,20428,-71
2022-05-06 21:33:18,14.05,12.55,11.90,99.90,1026236,28,20023,-71
2022-05-06 21:33:49,15.80,13.35,11.90,99.90,1029583,28,20023,-72
2022-05-06 21:34:20,19.35,12.77,11.90,99.90,1033789,28,20108,-71
2022-05-06 21:34:51,18.02,12.90,11.90,99.90,1033906,28,20022,-72
2022-05-06 21:35:22,17.35,14.15,12.00,99.90,1030374,28,20022,-71
2022-05-06 21:35:52,16.02,12.57,11.90,99.90,1033759,28,20025,-71
2022-05-06 21:36:24,16.20,13.68,11.90,99.90,1033595,28,20411,-71
2022-05-06 21:36:54,17.05,13.55,11.90,99.90,1029422,28,20014,-72
2022-05-06 21:37:25,15.40,12.63,11.90,99.90,1022327,28,20015,-71
2022-05-06 21:37:56,15.07,12.98,12.00,99.90,1021316,29,20199,-71
2022-05-06 21:38:26,16.88,13.98,11.90,99.90,1018105,28,20027,-71
2022-05-06 21:38:57,14.65,12.55,12.00,99.90,1025781,28,20109,-71
2022-05-06 21:39:28,16.15,13.15,11.90,99.90,1023673,28,20041,-71
2022-05-06 21:39:58,16.85,14.40,12.00,99.90,1026607,28,20069,-71
2022-05-06 21:40:30,14.65,12.90,12.00,99.90,1027899,28,20018,-71
2022-05-06 21:41:01,15.07,13.48,12.00,99.90,1030022,28,20018,-71
2022-05-06 21:41:31,15.85,13.93,12.00,99.90,1029873,28,20018,-71
2022-05-06 21:42:02,15.35,13.05,11.90,99.90,1030217,28,20029,-71
2022-05-06 21:42:34,15.88,13.77,11.90,99.90,1026653,28,20564,-71
2022-05-06 21:43:08,16.85,13.98,11.90,99.90,1034120,28,20025,-71
2022-05-06 21:43:38,14.82,13.13,12.00,99.90,1029354,28,20104,-71
2022-05-06 21:44:09,15.02,13.38,12.00,99.90,1029938,28,20554,-71
2022-05-06 21:44:40,15.13,11.98,12.00,99.90,1026081,28,20019,-71
2022-05-06 21:45:11,14.93,13.05,12.00,99.90,1017763,29,20063,-71
2022-05-06 21:45:42,18.10,14.25,12.00,99.90,1018300,29,20019,-71
2022-05-06 21:46:13,16.20,13.82,12.00,99.90,1017989,28,20027,-71
2022-05-06 21:46:44,18.10,13.77,12.00,99.90,1022820,28,20035,-71
2022-05-06 21:47:15,16.60,13.63,12.00,99.90,1029248,28,20508,-71
2022-05-06 21:47:45,16.65,13.80,12.00,99.90,1034199,28,20072,-71
2022-05-06 21:48:16,16.60,14.10,12.00,99.90,1030406,28,20565,-71
2022-05-06 21:48:47,17.25,14.57,12.00,99.90,1031647,28,20022,-72
2022-05-06 21:49:18,16.15,13.23,12.00,99.90,1026351,28,20123,-71
2022-05-06 21:49:49,16.13,13.38,12.00,99.90,1029467,28,20317,-71
2022-05-06 21:50:20,17.90,14.15,12.00,99.90,1026116,28,20424,-73
2022-05-06 21:50:50,16.40,14.25,12.00,99.90,1029607,28,20029,-71
2022-05-06 21:51:21,15.73,13.88,12.00,99.90,1026322,28,20034,-72
2022-05-06 21:51:51,16.08,13.82,12.00,99.90,1026264,28,20488,-71
2022-05-06 21:52:22,17.45,14.60,12.00,99.90,1030187,28,20025,-71
2022-05-06 21:52:53,19.48,14.88,12.00,99.90,1026345,28,20011,-71
2022-05-06 21:53:24,17.20,14.07,12.00,99.90,1026442,28,20117,-71
2022-05-06 21:53:54,16.63,14.02,12.00,99.90,1032838,28,20557,-71
2022-05-06 21:54:25,18.70,13.80,12.00,99.90,1034584,28,20045,-71
2022-05-06 21:54:56,16.45,13.98,12.00,99.90,1034227,28,20498,-71
2022-05-06 21:55:27,17.85,13.50,12.00,99.90,1034160,28,20034,-72
2022-05-06 21:55:59,18.52,15.27,12.00,99.90,1029856,28,20445,-72
2022-05-06 21:56:30,18.00,13.45,12.00,99.90,1030071,28,20026,-71
2022-05-06 21:57:00,18.40,14.80,12.00,99.90,1029989,28,20033,-72
2022-05-06 21:57:31,16.20,13.80,12.00,99.90,1034366,28,20609,-71
2022-05-06 21:58:02,17.75,14.32,12.00,99.90,1031853,28,20018,-71
2022-05-06 21:58:33,19.35,15.82,12.00,99.90,1031838,28,20086,-71
2022-05-06 21:59:04,16.70,14.80,12.00,99.90,1032543,28,20072,-71
2022-05-06 21:59:34,17.63,14.75,12.00,99.90,1029154,28,20104,-71
2022-05-06 22:00:06,18.85,15.43,12.00,99.90,1029465,28,20018,-71
2022-05-06 22:00:39,17.73,14.07,12.00,99.90,1030139,28,20026,-71
2022-05-06 22:01:10,18.35,15.00,12.00,99.90,1034934,28,20018,-72
2022-05-06 22:01:41,20.30,14.93,12.00,99.90,1033971,28,20041,-71
2022-05-06 22:02:16,18.63,14.77,12.00,99.90,1030385,28,20019,-71
2022-05-06 22:02:46,19.70,16.02,12.00,99.90,1022009,29,20031,-71
2022-05-06 22:03:18,18.60,14.50,12.00,99.90,1022209,28,20027,-71
2022-05-06 22:03:49,17.58,14.90,12.00,99.90,1026508,28,20116,-71
2022-05-06 22:04:20,17.00,14.90,12.00,99.90,1030652,28,20070,-71
2022-05-06 22:04:51,17.30,14.60,12.00,99.90,1038120,28,20025,-71
2022-05-06 22:05:22,17.85,15.15,12.10,99.90,1034152,28,20022,-71
2022-05-06 22:05:53,22.52,15.45,12.10,99.90,1034171,28,20566,-71
2022-05-06 22:06:23,21.10,16.23,12.00,99.90,1033767,28,20010,-71
2022-05-06 22:06:54,18.00,14.98,12.00,99.90,1031427,28,20057,-71
2022-05-06 22:07:24,20.58,15.65,12.00,99.90,1032551,28,20034,-71
2022-05-06 22:07:55,21.73,15.80,12.00,99.90,1031560,28,20570,-71
2022-05-06 22:08:26,19.15,15.43,12.00,99.90,1033609,28,20046,-71
2022-05-06 22:08:57,18.08,15.77,12.10,99.90,1032070,28,20037,-71
2022-05-06 22:09:27,19.50,16.08,12.10,99.90,1030924,28,20487,-71
2022-05-06 22:09:58,19.60,16.25,12.10,99.90,1027417,28,20030,-71
2022-05-06 22:10:30,19.30,15.60,12.10,99.90,1022962,28,20114,-71
2022-05-06 22:11:01,19.25,15.80,12.00,99.90,1023096,28,20497,-71
2022-05-06 22:11:31,19.17,14.48,12.10,99.90,1025494,28,20037,-71
2022-05-06 22:12:02,18.63,14.73,12.00,99.90,1027245,28,20019,-71
2022-05-06 22:12:35,18.00,15.32,12.00,99.90,1023761,28,20035,-72
2022-05-06 22:13:06,16.98,15.07,12.10,99.90,1027374,28,20033,-71
2022-05-06 22:13:37,19.98,15.48,12.10,99.90,1030414,28,20038,-71
2022-05-06 22:14:08,18.85,15.50,12.00,99.90,1030257,28,20022,-71
2022-05-06 22:14:39,21.13,15.85,12.00,99.90,1033810,28,20033,-71
2022-05-06 22:15:10,20.27,15.77,12.00,99.90,1030902,28,20045,-71
2022-05-06 22:15:41,24.27,16.85,12.10,99.90,1030993,28,20394,-71
2022-05-06 22:16:11,21.52,16.55,12.10,99.90,1026379,28,20121,-71
2022-05-06 22:16:42,23.20,16.58,12.00,99.90,1026785,28,20015,-72
2022-05-06 22:17:13,27.25,19.63,12.10,99.90,1028344,28,20427,-71
2022-05-06 22:17:50,23.58,18.80,12.00,99.90,1026124,28,20034,-71
2022-05-06 22:18:20,21.05,17.00,12.00,99.90,1034096,28,20419,-71
2022-05-06 22:18:52,24.13,18.58,12.00,99.90,1035543,28,20021,-72
2022-05-06 22:19:22,21.50,18.33,12.00,99.90,1037480,28,20393,-72
2022-05-06 22:19:53,22.95,18.50,12.00,99.90,1032280,28,20029,-71
2022-05-06 22:20:24,21.98,17.50,12.00,99.90,1033101,28,20116,-71
2022-05-06 22:20:55,21.00,17.25,12.00,99.90,1035015,28,20648,-72
2022-05-06 22:21:25,22.13,17.98,12.00,99.90,1026842,28,20019,-71
2022-05-06 22:21:56,22.10,17.50,12.10,99.90,1027056,28,20042,-72
2022-05-06 22:22:27,23.88,18.85,12.10,99.90,1026981,28,20023,-71
2022-05-06 22:22:58,23.50,19.05,12.10,99.90,1031147,28,20467,-72
2022-05-06 22:23:29,25.27,19.70,12.00,99.90,1033528,28,20472,-72
2022-05-06 22:23:59,25.23,19.65,12.10,99.90,1034474,28,20046,-71
2022-05-06 22:24:30,23.52,18.63,12.00,99.90,1032811,28,20198,-71
2022-05-06 22:25:00,22.80,19.02,12.10,99.90,1031361,28,20509,-71
2022-05-06 22:25:31,22.52,18.42,12.10,99.90,1035036,28,20084,-71
2022-05-06 22:26:02,22.40,18.83,12.00,99.90,1029173,28,20848,-71
2022-05-06 22:26:33,24.17,18.88,12.00,99.90,1032158,28,20026,-72
2022-05-06 22:27:04,24.50,19.63,12.00,99.90,1026809,28,20015,-72
2022-05-06 22:27:35,24.55,18.50,12.00,99.90,1026578,28,20025,-71
2022-05-06 22:28:06,24.90,19.80,12.00,99.90,1034670,28,20118,-71
2022-05-06 22:28:37,25.83,19.85,12.00,99.90,1034785,28,20010,-71
2022-05-06 22:29:08,28.48,20.77,12.00,99.90,1035073,28,20736,-72
2022-05-06 22:29:38,25.58,20.63,12.10,99.90,1034867,28,20021,-71
2022-05-06 22:30:11,23.98,20.58,12.00,99.90,1034452,28,20026,-71
2022-05-06 22:30:42,26.10,19.15,12.00,99.90,1033810,28,20144,-71
2022-05-06 22:31:12,26.17,20.60,12.00,99.90,1030917,28,20018,-72
2022-05-06 22:31:43,26.35,20.08,12.10,99.90,1026716,28,20050,-71
2022-05-06 22:32:14,25.63,19.60,12.00,99.90,1027060,28,20050,-72
2022-05-06 22:33:04,24.33,19.30,12.10,99.90,1029512,28,20018,-72
2022-05-06 22:33:53,26.95,20.20,12.10,99.90,1037701,28,20541,-71
2022-05-06 22:34:24,27.48,19.85,12.00,99.90,1035928,28,20055,-71
2022-05-06 22:34:55,24.20,19.10,12.00,99.90,1034916,28,20210,-71
2022-05-06 22:35:26,22.30,18.70,12.10,99.90,1031365,28,20115,-71
2022-05-06 22:35:56,24.77,19.23,12.00,99.90,1027076,28,20026,-71
2022-05-06 22:36:27,23.58,18.65,12.10,99.90,1026464,28,20641,-71
2022-05-06 22:36:57,24.23,19.77,12.00,99.90,1030961,28,20018,-71
2022-05-06 22:37:36,25.33,20.20,12.00,99.90,1027186,28,20014,-71
2022-05-06 22:38:07,26.88,19.30,12.00,99.90,1032877,28,20391,-71
2022-05-06 22:38:38,24.55,19.20,12.10,99.90,1034798,28,20038,-71
2022-05-06 22:39:10,25.90,19.67,12.10,99.90,1034781,28,20026,-71
2022-05-06 22:39:40,23.75,19.35,12.10,99.90,1032681,28,20050,-71
2022-05-06 22:40:11,26.45,19.98,12.10,99.90,1034725,28,20044,-71
2022-05-06 22:40:42,25.13,20.17,12.00,99.90,1029616,28,20418,-71
2022-05-06 22:41:31,25.92,19.17,12.10,99.90,1030614,28,20015,-71
2022-05-06 22:42:20,24.95,19.73,12.10,99.90,1026890,28,20098,-71
2022-05-06 22:43:13,27.48,20.08,12.10,99.90,1034153,28,20034,-71
2022-05-06 22:44:02,24.73,19.35,12.10,99.90,1031158,28,20018,-71
2022-05-06 22:44:52,23.83,18.85,12.10,99.90,1034378,28,20442,-71
2022-05-06 22:45:41,26.10,19.48,12.00,99.90,1034045,28,20038,-71
2022-05-06 22:46:12,27.30,21.25,12.10,99.90,1030424,28,20023,-72
2022-05-06 22:46:43,30.33,20.65,12.10,99.90,1032674,28,20102,-71
2022-05-06 22:47:14,29.75,21.13,12.10,99.90,1034700,28,20022,-71
2022-05-06 22:47:45,29.02,21.00,12.10,99.90,1034780,28,20053,-71
2022-05-06 22:48:16,27.80,21.15,12.10,99.90,1030946,28,20094,-71
2022-05-06 22:48:46,27.90,22.05,12.10,99.90,1026785,28,20247,-71
2022-05-06 22:49:17,28.88,21.38,12.10,99.90,1022556,29,20023,-71
2022-05-06 22:49:48,30.55,22.30,12.10,99.90,1018915,29,20474,-71
2022-05-06 22:50:19,25.50,20.92,12.10,99.90,1018299,29,20020,-71
2022-05-06 22:50:50,25.90,20.85,12.10,99.90,1022256,28,20043,-71
2022-05-06 22:51:21,27.48,21.40,12.10,99.90,1026469,28,20077,-71
2022-05-06 22:51:52,27.55,21.65,12.10,99.90,1030674,28,20400,-71
2022-05-06 22:52:22,27.40,21.55,12.00,99.90,1027752,28,20810,-70
2022-05-06 22:52:53,29.65,22.80,12.10,99.90,1022712,28,20082,-71
2022-05-06 22:53:24,28.90,22.90,12.10,99.90,1026960,28,20094,-71
2022-05-06 22:53:54,30.05,22.67,12.10,99.90,1026638,28,20111,-71
2022-05-06 22:54:25,31.33,22.80,12.00,99.90,1026386,28,20030,-72
2022-05-06 22:54:56,29.33,22.42,12.00,99.90,1030161,28,20018,-72
2022-05-06 22:55:27,30.98,23.25,12.00,99.90,1030189,28,20586,-71
2022-05-06 22:55:59,30.58,23.67,12.00,99.90,1034173,28,20022,-72
2022-05-06 22:56:30,29.25,22.95,12.10,99.90,1034789,28,20034,-72
2022-05-06 22:57:01,29.50,22.50,12.10,99.90,1027565,28,20500,-72
2022-05-06 22:57:33,28.83,22.25,12.10,99.90,1026429,28,20022,-72
2022-05-06 22:58:03,29.45,23.70,12.00,99.90,1023203,28,20016,-72
2022-05-06 22:58:35,28.73,22.98,12.10,99.90,1027306,28,20026,-72
2022-05-06 22:59:06,29.60,22.58,12.10,99.90,1030997,28,20688,-72
2022-05-06 22:59:36,29.23,23.23,12.10,99.90,1031218,28,20030,-72
2022-05-06 23:00:08,28.65,23.70,12.10,99.90,1034647,28,20025,-72
2022-05-06 23:00:39,30.08,22.95,12.00,99.90,1029547,28,20026,-72
2022-05-06 23:01:09,31.25,23.77,12.00,99.90,1022718,29,20023,-72
2022-05-06 23:01:41,27.58,21.80,12.00,99.90,1020612,28,20050,-72
2022-05-06 23:02:11,29.10,22.92,12.00,99.90,1015534,29,20028,-72
2022-05-06 23:02:42,30.08,24.00,12.00,99.90,1022206,28,20027,-72
2022-05-06 23:03:13,30.00,23.38,12.00,99.90,1027000,28,20677,-72
2022-05-06 23:03:46,35.28,25.70,12.00,99.90,1029867,28,20572,-72
2022-05-06 23:04:16,32.70,24.00,12.10,99.90,1038214,28,20110,-72
2022-05-06 23:04:47,32.95,24.38,12.00,99.90,1033526,28,20111,-72
2022-05-06 23:05:17,31.05,24.13,12.10,99.90,1033442,28,20479,-72
2022-05-06 23:05:48,32.17,24.20,12.10,99.90,1034607,28,20034,-72
2022-05-06 23:06:19,32.25,24.98,12.00,99.90,1034332,28,20419,-72
2022-05-06 23:06:49,34.65,25.27,12.10,99.90,1031507,28,20022,-72
2022-05-06 23:07:20,31.08,24.17,12.10,99.90,1031855,28,20109,-72
2022-05-06 23:07:51,32.30,24.35,12.10,99.90,1033085,28,20029,-72
2022-05-06 23:08:22,33.40,25.52,12.10,99.90,1026176,28,20287,-72
2022-05-06 23:08:53,29.83,24.42,12.10,99.90,1025392,28,20132,-72
2022-05-06 23:09:23,34.83,26.30,12.10,99.90,1020373,29,20055,-72
2022-05-06 23:09:54,37.80,29.00,12.10,99.90,1018984,28,20375,-72
2022-05-06 23:10:25,39.08,28.00,12.10,99.90,1026953,28,20033,-72
2022-05-06 23:10:55,36.92,27.83,12.10,99.90,1026928,28,20114,-72
2022-05-06 23:11:26,36.17,27.35,12.10,99.90,1031111,28,20026,-72
2022-05-06 23:11:57,34.63,26.88,12.10,99.90,1034573,28,20061,-72
2022-05-06 23:12:27,37.58,27.73,12.10,99.90,1034668,28,20018,-72
2022-05-06 23:12:58,38.42,30.15,12.10,99.90,1037232,28,20038,-72
2022-05-06 23:13:29,39.35,29.25,12.10,99.90,1038262,28,20017,-72
2022-05-06 23:13:59,38.63,28.63,12.10,99.90,1038472,28,20104,-71
2022-05-06 23:14:30,35.78,28.48,12.10,99.90,1034711,28,20858,-72
2022-05-06 23:15:00,36.85,28.10,12.10,99.90,1035408,28,20022,-72
2022-05-06 23:15:31,43.05,30.23,12.10,99.90,1034236,28,20033,-72
2022-05-06 23:16:02,37.17,28.13,12.10,99.90,1034417,28,20014,-71
2022-05-06 23:16:32,35.60,29.15,12.00,99.90,1034304,28,20010,-72
2022-05-06 23:17:04,41.30,30.98,12.10,99.90,1034456,28,20033,-72
2022-05-06 23:17:35,38.40,30.00,12.10,99.90,1034805,28,20009,-72
2022-05-06 23:18:06,39.08,29.80,12.10,99.90,1035010,28,20260,-72
2022-05-06 23:18:37,40.25,31.13,12.10,99.90,1030803,28,20105,-72
2022-05-06 23:19:07,37.42,29.67,12.10,99.90,1030531,28,20076,-72
2022-05-06 23:19:38,39.88,30.05,12.10,99.90,1030743,28,20046,-72
2022-05-06 23:20:09,36.58,29.13,12.10,99.90,1030889,28,20022,-72
2022-05-06 23:20:41,37.03,28.83,12.10,99.90,1033629,28,20017,-72
2022-05-06 23:21:12,39.15,30.70,12.10,99.90,1035065,28,20950,-72
2022-05-06 23:21:43,43.17,30.42,12.10,99.90,1031787,28,20054,-72
2022-05-06 23:22:13,37.15,29.23,12.10,99.90,1037721,28,20064,-72
2022-05-06 23:22:45,41.22,30.45,12.10,99.90,1029110,28,20066,-72
2022-05-06 23:23:16,39.00,32.13,12.10,99.90,1030743,28,20610,-72
2022-05-06 23:23:47,43.10,31.23,12.10,99.90,1031104,28,20089,-72
2022-05-06 23:24:17,40.97,31.50,12.10,99.90,1029432,28,20097,-72
2022-05-06 23:24:48,53.33,33.30,12.10,99.90,1032053,28,20049,-72
2022-05-06 23:25:18,41.55,32.72,12.10,99.90,1030635,28,20041,-72
2022-05-06 23:25:49,41.95,32.72,12.10,99.90,1029768,28,20022,-72
2022-05-06 23:26:20,38.85,30.48,12.10,99.90,1034159,28,20048,-72
2022-05-06 23:26:50,40.78,31.70,12.10,99.90,1033752,28,20080,-72
2022-05-06 23:27:21,41.58,31.50,12.10,99.90,1030800,28,20018,-72
2022-05-06 23:27:52,37.67,31.17,12.10,99.90,1034598,28,20048,-73
2022-05-06 23:28:23,41.97,31.60,12.10,99.90,1035140,28,20503,-72
2022-05-06 23:28:53,42.80,32.03,12.10,99.90,1035034,28,20026,-72
2022-05-06 23:29:24,41.85,32.20,12.10,99.90,1034184,28,20026,-72
2022-05-06 23:29:55,43.72,33.25,12.10,99.90,1034770,28,20116,-72
2022-05-06 23:30:25,44.50,32.33,12.10,99.90,1025920,28,20034,-72
2022-05-06 23:30:56,43.05,32.28,12.10,99.90,1022670,28,20118,-71
2022-05-06 23:31:27,42.30,30.55,12.10,99.90,1026753,28,20494,-72
2022-05-06 23:31:57,41.45,31.13,12.10,99.90,1026788,28,20023,-72
2022-05-06 23:32:28,41.05,31.70,12.10,99.90,1034369,28,20400,-72
2022-05-06 23:32:58,44.90,32.50,12.10,99.90,1031620,28,20032,-71
2022-05-06 23:33:29,45.03,31.60,12.10,99.90,1030662,28,20096,-72
2022-05-06 23:34:00,42.95,32.55,12.10,99.90,1034843,28,20559,-72
2022-05-06 23:34:30,45.30,33.15,12.10,99.90,1033791,28,20036,-72
2022-05-06 23:35:01,38.95,31.05,12.10,99.90,1034779,28,20026,-72
2022-05-06 23:35:52,35.38,29.50,12.10,99.90,1034973,28,20424,-72
2022-05-06 23:36:51,12.10,12.10,12.10,99.90,1034607,28,20026,-72
2022-05-06 23:37:28,39.05,28.83,12.10,99.90,1026552,28,19906,-72
2022-05-06 23:37:59,43.28,29.80,12.10,99.90,1029566,28,20018,-72
2022-05-06 23:38:31,43.60,31.58,12.10,99.90,1026438,28,20022,-72
2022-05-06 23:39:03,41.63,30.35,12.10,99.90,1026197,28,20035,-72
2022-05-06 23:39:33,44.55,31.55,12.10,99.90,1030502,28,20921,-72
2022-05-06 23:40:06,46.70,32.95,12.10,99.90,1035977,28,20017,-72
2022-05-06 23:40:36,42.78,31.98,12.10,99.90,1030315,28,20037,-72
2022-05-06 23:41:07,44.40,32.13,12.10,99.90,1030480,28,20654,-72
2022-05-06 23:41:38,40.50,30.65,12.10,99.90,1023753,28,20031,-72
2022-05-06 23:42:11,41.25,31.52,12.10,99.90,1026724,28,20021,-72
2022-05-06 23:42:42,39.33,32.17,12.10,99.90,1030730,28,20031,-72
2022-05-06 23:43:14,40.30,31.75,12.10,99.90,1031324,28,20506,-72
2022-05-06 23:43:45,41.92,31.65,12.10,99.90,1034241,28,20104,-71
2022-05-06 23:44:15,41.67,31.95,12.10,99.90,1030735,28,20084,-72
2022-05-06 23:44:46,43.75,33.72,12.10,99.90,1034549,28,20033,-72
2022-05-06 23:45:17,41.25,32.50,12.00,99.90,1029674,28,20066,-72
2022-05-06 23:45:47,49.22,34.35,12.10,99.90,1026438,28,20501,-71
2022-05-06 23:46:18,44.72,32.10,12.10,99.90,1030058,28,20181,-72
2022-05-06 23:46:49,39.55,32.42,12.10,99.90,1024239,28,20238,-72
2022-05-06 23:47:22,42.78,33.45,12.10,99.90,1026832,28,20022,-72
2022-05-06 23:47:53,44.17,33.67,12.10,99.90,1033770,28,20101,-72
2022-05-06 23:48:25,47.70,34.05,12.10,99.90,1031024,28,20026,-71
2022-05-06 23:48:56,45.15,32.70,12.10,99.90,1033636,28,20045,-72
2022-05-06 23:49:26,42.35,32.70,12.10,99.90,1034592,28,20032,-72
2022-05-06 23:49:58,42.95,32.92,12.10,99.90,1034487,28,20029,-72
2022-05-06 23:50:29,42.10,31.55,12.10,99.90,1035270,28,20021,-72
2022-05-06 23:50:59,41.75,31.98,12.10,99.90,1037304,28,20699,-71
2022-05-06 23:51:30,43.95,32.47,12.10,99.90,1034433,28,20563,-72
2022-05-06 23:52:01,41.20,31.95,12.10,99.90,1030826,28,20596,-72
2022-05-06 23:52:31,40.80,31.55,12.10,99.90,1026078,28,20564,-72
2022-05-06 23:53:02,44.33,33.75,12.10,99.90,1018802,29,20027,-72
2022-05-06 23:53:33,42.35,32.47,12.10,99.90,1022317,28,20822,-72
2022-05-06 23:54:04,46.35,32.78,12.10,99.90,1023885,28,20102,-72
2022-05-06 23:54:35,40.35,31.20,12.10,99.90,1022299,28,20050,-72
2022-05-06 23:55:06,41.33,31.95,12.10,99.90,1022256,28,20027,-72
2022-05-06 23:55:36,44.13,32.70,12.10,99.90,1024404,28,20517,-71
2022-05-06 23:56:07,42.05,32.92,12.10,99.90,1022099,28,20019,-71
2022-05-06 23:56:38,44.47,32.85,12.10,99.90,1025524,28,20133,-72
2022-05-06 23:57:08,43.65,33.60,12.10,99.90,1022365,29,20033,-71
2022-05-06 23:57:39,43.90,34.22,12.10,99.90,1020893,28,20027,-72
2022-05-06 23:58:10,44.05,33.10,12.10,99.90,1022873,28,20713,-72
2022-05-06 23:58:41,38.08,32.22,12.10,99.90,1021798,29,20089,-72
2022-05-06 23:59:11,40.10,31.77,12.10,99.90,1020832,28,20019,-72
2022-05-06 23:59:42,44.53,33.20,12.10,99.90,1026762,28,20037,-72