2022-05-06 00:00:16,1999.90,999.90,12.60,99.90,1032134,28,20046,-81
2022-05-06 00:00:47,1999.90,999.90,12.60,99.90,1027782,28,20023,-80
2022-05-06 00:01:18,1999.90,999.90,12.60,99.90,1027867,28,20302,-84
2022-05-06 00:01:50,1999.90,999.90,12.50,99.90,1027979,28,20018,-82
2022-05-06 00:02:21,1999.90,999.90,12.60,99.90,1027726,28,20078,-82
2022-05-06 00:02:52,1999.90,999.90,12.60,99.90,1028134,28,20263,-79
2022-05-06 00:03:22,1999.90,999.90,12.60,99.90,1028208,28,20250,-75
2022-05-06 00:03:53,1999.90,999.90,12.60,99.90,1027835,28,20486,-79
2022-05-06 00:04:24,1999.90,999.90,12.60,99.90,1027956,28,20446,-83
2022-05-06 00:04:55,1999.90,999.90,12.70,99.90,1023955,29,20318,-80
2022-05-06 00:05:26,1999.90,999.90,12.70,99.90,1024036,29,20023,-75
2022-05-06 00:05:56,1999.90,999.90,12.60,99.90,1020049,29,20065,-76
2022-05-06 00:06:29,1999.90,999.90,12.60,99.90,1020049,28,20055,-80
2022-05-06 00:06:59,1999.90,999.90,12.70,99.90,1027888,28,20105,-81
2022-05-06 00:07:30,1999.90,999.90,12.60,99.90,1028228,28,20277,-82
2022-05-06 00:08:01,1999.90,999.90,12.70,99.90,1032052,28,20085,-76
2022-05-06 00:08:31,1999.90,999.90,12.70,99.90,1031838,28,20018,-78
2022-05-06 00:09:03,1999.90,999.90,12.70,99.90,1031896,28,20018,-75
2022-05-06 00:09:34,1999.90,999.90,12.70,99.90,1028241,28,20065,-68
2022-05-06 00:10:06,1999.90,999.90,12.60,99.90,1028187,28,20262,-77
2022-05-06 00:10:37,1999.90,999.90,12.60,99.90,1028159,28,20501,-83
2022-05-06 00:11:07,1999.90,999.90,12.60,99.90,1028264,28,20300,-84
2022-05-06 00:11:38,1999.90,999.90,12.60,99.90,1031836,28,20026,-79
2022-05-06 00:12:10,1999.90,999.90,12.70,99.90,1031926,28,20033,-77
2022-05-06 00:12:42,1999.90,999.90,12.70,99.90,1031632,28,20023,-80
2022-05-06 00:13:13,1999.90,999.90,12.60,99.90,1031450,28,20797,-81
2022-05-06 00:13:43,1999.90,999.90,12.70,99.90,1027755,28,20266,-74
2022-05-06 00:14:14,1999.90,999.90,12.70,99.90,1028011,28,20030,-79
2022-05-06 00:14:46,1999.90,999.90,12.70,99.90,1027981,28,20088,-76
2022-05-06 00:15:16,1999.90,999.90,12.70,99.90,1027889,28,20411,-73
2022-05-06 00:15:47,1999.90,999.90,12.70,99.90,1028250,28,20465,-81
2022-05-06 00:16:19,1999.90,999.90,12.60,99.90,1028204,28,20031,-76
2022-05-06 00:16:49,1999.90,999.90,12.60,99.90,1028129,28,20027,-77
2022-05-06 00:17:20,1999.90,999.90,12.70,99.90,1031911,28,20277,-74
2022-05-06 00:17:51,1999.90,999.90,12.70,99.90,1032076,28,20046,-78
2022-05-06 00:18:22,1999.90,999.90,12.70,99.90,1031941,28,20284,-84
2022-05-06 00:18:53,1999.90,999.90,12.70,99.90,1027773,28,20023,-82
2022-05-06 00:19:24,1999.90,999.90,12.60,99.90,1027933,28,20023,-85
2022-05-06 00:19:55,1999.90,999.90,12.60,99.90,1027869,28,20260,-84
2022-05-06 00:20:26,1999.90,999.90,12.60,99.90,1024178,28,20246,-82
2022-05-06 00:20:57,1999.90,999.90,12.50,99.90,1028004,28,20237,-82
2022-05-06 00:21:27,1999.90,999.90,12.50,99.90,1027760,28,20073,-73
2022-05-06 00:21:58,1999.90,999.90,12.50,99.90,1027898,28,20290,-84
2022-05-06 00:22:29,1999.90,999.90,12.50,99.90,1028128,28,20015,-81
2022-05-06 00:23:00,1999.90,999.90,12.50,99.90,1028075,28,20042,-85
2022-05-06 00:23:31,1999.90,999.90,12.50,99.90,1028173,28,20062,-81
2022-05-06 00:24:03,1999.90,999.90,12.50,99.90,1028239,28,20262,-78
2022-05-06 00:24:34,1999.90,999.90,12.50,99.90,1028131,28,20019,-83
2022-05-06 00:25:04,1999.90,999.90,12.50,99.90,1028152,28,20242,-84
2022-05-06 00:25:36,1999.90,999.90,12.60,99.90,1028092,28,20033,-84
2022-05-06 00:26:08,1999.90,999.90,12.60,99.90,1028111,28,20019,-83
2022-05-06 00:26:39,1999.90,999.90,12.60,99.90,1028116,28,20697,-73
2022-05-06 00:27:09,1999.90,999.90,12.60,99.90,1028139,28,20257,-84
2022-05-06 00:27:41,1999.90,999.90,12.60,99.90,1027450,28,20023,-83
2022-05-06 00:28:12,1999.90,999.90,12.60,99.90,1027974,28,20496,-86
2022-05-06 00:28:43,1999.90,999.90,12.60,99.90,1027744,28,20293,-83
2022-05-06 00:29:14,1999.90,999.90,12.60,99.90,1027984,28,20254,-81
2022-05-06 00:29:45,1999.90,999.90,12.70,99.90,1028009,28,20647,-83
2022-05-06 00:30:15,1999.90,999.90,12.70,99.90,1028306,28,20026,-78
2022-05-06 00:30:46,1999.90,999.90,12.60,99.90,1031822,28,20023,-81
2022-05-06 00:31:16,1999.90,999.90,12.60,99.90,1031978,28,20034,-80
2022-05-06 00:31:47,1999.90,999.90,12.60,99.90,1031732,28,20026,-82
2022-05-06 00:32:18,1999.90,999.90,12.60,99.90,1031806,28,20033,-84
2022-05-06 00:32:48,1999.90,999.90,12.70,99.90,1028012,28,20029,-84
2022-05-06 00:33:22,1999.90,999.90,12.70,99.90,1028256,28,20019,-80
2022-05-06 00:33:53,1999.90,999.90,12.70,99.90,1028011,28,20015,-79
2022-05-06 00:34:24,1999.90,999.90,12.70,99.90,1028200,28,20346,-82
2022-05-06 00:34:55,1999.90,999.90,12.70,99.90,1028037,28,20388,-84
2022-05-06 00:35:26,1999.90,999.90,12.70,99.90,1027733,28,20289,-78
2022-05-06 00:36:02,1999.90,999.90,12.70,99.90,1027733,28,20253,-83
2022-05-06 00:36:33,1999.90,999.90,12.80,99.90,1027850,28,20441,-77
2022-05-06 00:37:04,1999.90,999.90,12.80,99.90,1027870,28,20265,-82
2022-05-06 00:37:34,1999.90,999.90,12.70,99.90,1028133,28,20103,-75
2022-05-06 00:38:05,1999.90,999.90,12.70,99.90,1028058,28,20357,-79
2022-05-06 00:38:36,1999.90,999.90,12.70,99.90,1028166,28,20023,-84
2022-05-06 00:39:07,1999.90,999.90,12.70,99.90,1028079,28,20255,-71
2022-05-06 00:39:37,1999.90,999.90,12.60,99.90,1028154,28,20375,-84
2022-05-06 00:40:10,1999.90,999.90,12.60,99.90,1028054,28,20476,-78
2022-05-06 00:40:40,1999.90,999.90,12.60,99.90,1028002,28,20077,-79
2022-05-06 00:41:11,1999.90,999.90,12.60,99.90,1028516,28,20305,-85
2022-05-06 00:41:42,1999.90,999.90,12.50,99.90,1028886,28,20026,-81
2022-05-06 00:42:12,1999.90,999.90,12.60,99.90,1028574,28,20166,-69
2022-05-06 00:42:43,1999.90,999.90,12.50,99.90,1032219,28,20614,-82
2022-05-06 00:43:14,1999.90,999.90,12.50,99.90,1032641,28,20061,-76
2022-05-06 00:43:46,1999.90,999.90,12.50,99.90,1028522,28,20081,-82
2022-05-06 00:44:17,1999.90,999.90,12.50,99.90,1028550,28,20023,-79
2022-05-06 00:44:47,1999.90,999.90,12.60,99.90,1028508,28,20750,-84
2022-05-06 00:45:18,1999.90,999.90,12.60,99.90,1028657,28,20035,-83
2022-05-06 00:45:56,1999.90,999.90,12.60,99.90,1028799,28,20031,-77
2022-05-06 00:46:27,1999.90,999.90,12.60,99.90,1028639,28,20806,-67
2022-05-06 00:46:58,1999.90,999.90,12.60,99.90,1028818,28,20246,-84
2022-05-06 00:47:29,1999.90,999.90,12.60,99.90,1028869,28,20019,-80
2022-05-06 00:48:00,1999.90,999.90,12.50,99.90,1028846,28,20254,-83
2022-05-06 00:48:34,1999.90,999.90,12.50,99.90,1028766,28,20014,-84
2022-05-06 00:49:10,1999.90,999.90,12.50,99.90,1028816,28,20348,-85
2022-05-06 00:49:40,1999.90,999.90,12.40,99.90,1032571,28,20249,-73
2022-05-06 00:50:11,1999.90,999.90,12.40,99.90,1032515,28,20274,-84
2022-05-06 00:50:43,1999.90,999.90,12.40,99.90,1032565,28,20065,-76
2022-05-06 00:51:18,1999.90,999.90,12.40,99.90,1032007,28,20014,-84
2022-05-06 00:51:51,1999.90,999.90,12.40,99.90,1028789,28,20664,-83
2022-05-06 00:52:22,1999.90,999.90,12.40,99.90,1028739,28,20266,-85
2022-05-06 00:52:54,1999.90,999.90,12.40,99.90,1028816,28,20282,-85
2022-05-06 00:53:25,1999.90,999.90,12.40,99.90,1028789,28,20027,-85
2022-05-06 00:53:56,1999.90,999.90,12.40,99.90,1032459,28,20353,-85
2022-05-06 00:54:27,1999.90,999.90,12.50,99.90,1032500,28,20379,-76
2022-05-06 00:54:57,1999.90,999.90,12.50,99.90,1032554,28,20262,-85
2022-05-06 00:55:29,1999.90,999.90,12.50,99.90,1032362,28,20374,-84
2022-05-06 00:56:00,1999.90,999.90,12.50,99.90,1028824,28,20015,-73
2022-05-06 00:56:31,1999.90,999.90,12.50,99.90,1028764,28,20254,-85
2022-05-06 00:57:02,1999.90,999.90,12.50,99.90,1028728,28,20249,-83
2022-05-06 00:57:33,1999.90,999.90,12.50,99.90,1028536,28,20595,-85
2022-05-06 00:58:04,1999.90,999.90,12.60,99.90,1028757,28,20023,-82
2022-05-06 00:58:35,1999.90,999.90,12.50,99.90,1028362,28,20066,-83
2022-05-06 00:59:05,1999.90,999.90,12.60,99.90,1028532,28,20143,-81
2022-05-06 00:59:56,1999.90,999.90,12.50,99.90,1028596,28,20359,-84
2022-05-06 01:00:28,1999.90,999.90,12.60,99.90,1028557,28,20353,-84
2022-05-06 01:00:59,1999.90,999.90,12.60,99.90,1028764,28,20019,-84
2022-05-06 01:01:29,1999.90,999.90,12.50,99.90,1028870,28,20337,-84
2022-05-06 01:02:00,1999.90,999.90,12.60,99.90,1028784,28,20018,-85
2022-05-06 01:02:30,1999.90,999.90,12.60,99.90,1028735,28,20542,-83
2022-05-06 01:03:01,1999.90,999.90,12.60,99.90,1028682,28,20089,-84
2022-05-06 01:03:32,1999.90,999.90,12.60,99.90,1028748,28,20097,-85
2022-05-06 01:04:06,1999.90,999.90,12.60,99.90,1028391,28,20086,-85
2022-05-06 01:04:37,1999.90,999.90,12.60,99.90,1028474,28,20019,-83
2022-05-06 01:05:09,1999.90,999.90,12.60,99.90,1024325,28,20787,-85
2022-05-06 01:05:40,1999.90,999.90,12.60,99.90,1025230,28,20059,-81
2022-05-06 01:06:13,1999.90,999.90,12.50,99.90,1028444,28,20321,-83
2022-05-06 01:06:45,1999.90,999.90,12.60,99.90,1028428,28,20775,-82
2022-05-06 01:07:17,1999.90,999.90,12.60,99.90,1028603,28,20270,-83
2022-05-06 01:07:49,1999.90,999.90,12.60,99.90,1028781,28,20286,-83
2022-05-06 01:08:20,1999.90,999.90,12.60,99.90,1028778,28,20353,-83
2022-05-06 01:08:51,1999.90,999.90,12.60,99.90,1028742,28,20655,-84
2022-05-06 01:09:22,1999.90,999.90,12.70,99.90,1028660,28,20065,-85
2022-05-06 01:09:52,1999.90,999.90,12.70,99.90,1032469,28,20073,-79
2022-05-06 01:10:23,1999.90,999.90,12.70,99.90,1028475,28,20038,-83
2022-05-06 01:10:54,1999.90,999.90,12.70,99.90,1028522,28,20097,-83
2022-05-06 01:11:26,1999.90,999.90,12.70,99.90,1028503,28,20365,-80
2022-05-06 01:11:57,1999.90,999.90,12.70,99.90,1028630,28,20490,-84
2022-05-06 01:12:28,1999.90,999.90,12.70,99.90,1028526,28,20265,-83
2022-05-06 01:12:58,1999.90,999.90,12.70,99.90,1028880,28,20034,-77
2022-05-06 01:13:29,1999.90,999.90,12.70,99.90,1028647,28,20289,-84
2022-05-06 01:14:00,1999.90,999.90,12.70,99.90,1028868,28,20449,-83
2022-05-06 01:14:34,1999.90,999.90,12.70,99.90,1028886,28,20109,-79
2022-05-06 01:15:18,1999.90,999.90,12.70,99.90,1028776,28,20109,-82
2022-05-06 01:15:49,1999.90,999.90,12.60,99.90,1028820,28,20322,-84
2022-05-06 01:16:20,1999.90,999.90,12.60,99.90,1028684,28,20369,-82
2022-05-06 01:16:50,1999.90,999.90,12.60,99.90,1028822,28,20023,-79
2022-05-06 01:17:22,1999.90,999.90,12.60,99.90,1028848,28,20114,-75
2022-05-06 01:17:55,1999.90,999.90,12.70,99.90,1028815,28,20026,-83
2022-05-06 01:18:25,1999.90,999.90,12.70,99.90,1028436,28,20320,-83
2022-05-06 01:18:56,1999.90,999.90,12.70,99.90,1028707,28,20784,-82
2022-05-06 01:19:27,1999.90,999.90,12.70,99.90,1028529,28,20023,-83
2022-05-06 01:19:57,1999.90,999.90,12.60,99.90,1028593,28,20499,-71
2022-05-06 01:20:28,1999.90,999.90,12.70,99.90,1032433,28,20141,-82
2022-05-06 01:21:00,1999.90,999.90,12.70,99.90,1028305,28,20041,-82
2022-05-06 01:21:38,1999.90,999.90,12.60,99.90,1028321,28,20355,-75
2022-05-06 01:22:09,1999.90,999.90,12.60,99.90,1028437,28,20243,-83
2022-05-06 01:22:39,1999.90,999.90,12.60,99.90,1028451,28,20739,-75
2022-05-06 01:23:11,1999.90,999.90,12.60,99.90,1028182,28,20106,-77
2022-05-06 01:23:42,1999.90,999.90,12.50,99.90,1028287,28,20024,-77
2022-05-06 01:24:12,1999.90,999.90,12.60,99.90,1028378,28,20739,-82
2022-05-06 01:24:44,1999.90,999.90,12.60,99.90,1028400,28,20050,-81
2022-05-06 01:25:15,1999.90,999.90,12.60,99.90,1028740,28,20584,-84
2022-05-06 01:25:46,1999.90,999.90,12.50,99.90,1028520,28,20727,-76
2022-05-06 01:26:17,1999.90,999.90,12.50,99.90,1028763,28,20270,-74
2022-05-06 01:27:03,1999.90,999.90,12.50,99.90,1028555,28,20282,-77
2022-05-06 01:27:38,1999.90,999.90,12.50,99.90,1028392,28,20089,-77
2022-05-06 01:28:11,1999.90,999.90,12.60,99.90,1028631,28,20271,-74
2022-05-06 01:28:42,1999.90,999.90,12.60,99.90,1028653,28,20249,-80
2022-05-06 01:29:13,1999.90,999.90,12.50,99.90,1028708,28,20265,-83
2022-05-06 01:29:45,1999.90,999.90,12.50,99.90,1028585,28,20282,-78
2022-05-06 01:30:38,1999.90,999.90,12.50,99.90,1028772,28,20250,-80
2022-05-06 01:31:09,1999.90,999.90,12.50,99.90,1028663,28,20584,-72
2022-05-06 01:31:41,1999.90,999.90,12.50,99.90,1028655,28,20258,-75
2022-05-06 01:32:12,1999.90,999.90,12.50,99.90,1028616,28,20671,-80
2022-05-06 01:32:43,1999.90,999.90,12.50,99.90,1028615,28,20247,-77
2022-05-06 01:33:16,1999.90,999.90,12.50,99.90,1028656,28,20602,-82
2022-05-06 01:33:55,1999.90,999.90,12.50,99.90,1028299,28,20065,-83
2022-05-06 01:34:28,1999.90,999.90,12.50,99.90,1028296,28,20262,-82
2022-05-06 01:35:00,1999.90,999.90,12.50,99.90,1028304,28,20253,-83
2022-05-06 01:35:40,1999.90,999.90,12.50,99.90,1028503,28,20262,-70
2022-05-06 01:36:11,1999.90,999.90,12.50,99.90,1028630,28,20744,-81
2022-05-06 01:36:43,1999.90,999.90,12.50,99.90,1028625,28,20031,-78
2022-05-06 01:37:17,1999.90,999.90,12.50,99.90,1028666,28,20281,-72
2022-05-06 01:37:52,1999.90,999.90,12.50,99.90,1028639,28,20246,-83
2022-05-06 01:38:29,1999.90,999.90,12.50,99.90,1028605,28,20262,-72
2022-05-06 01:39:01,1999.90,999.90,12.40,99.90,1028575,28,20254,-82
2022-05-06 01:39:36,1999.90,999.90,12.40,99.90,1028683,28,20267,-79
2022-05-06 01:40:09,1999.90,999.90,12.40,99.90,1028628,28,20639,-73
2022-05-06 01:40:46,1999.90,999.90,12.50,99.90,1028704,28,20270,-82
2022-05-06 01:41:23,1999.90,999.90,12.50,99.90,1028685,28,20258,-82
2022-05-06 01:41:58,1999.90,999.90,12.50,99.90,1028587,28,20281,-77
2022-05-06 01:42:31,1999.90,999.90,12.50,99.90,1028180,28,20250,-81
2022-05-06 01:43:04,1999.90,999.90,12.50,99.90,1028523,28,20242,-81
2022-05-06 01:43:47,1999.90,999.90,12.50,99.90,1028608,28,20341,-77
2022-05-06 01:44:20,1999.90,999.90,12.50,99.90,1028646,28,20740,-71
2022-05-06 01:44:53,1999.90,999.90,12.50,99.90,1028585,28,20406,-77
2022-05-06 01:45:26,1999.90,999.90,12.40,99.90,1028616,28,20265,-82
2022-05-06 01:45:57,1999.90,999.90,12.50,99.90,1028542,28,20297,-70
2022-05-06 01:46:29,1999.90,999.90,12.40,99.90,1028541,28,20250,-82
2022-05-06 01:47:02,1999.90,999.90,12.50,99.90,1032309,28,20037,-82
2022-05-06 01:47:35,1999.90,999.90,12.50,99.90,1032334,28,20304,-82
2022-05-06 01:48:08,1999.90,999.90,12.50,99.90,1032185,28,20277,-81
2022-05-06 01:48:39,1999.90,999.90,12.50,99.90,1031170,28,20345,-78
2022-05-06 01:49:12,1999.90,999.90,12.50,99.90,1028482,28,20257,-82
2022-05-06 01:49:45,1999.90,999.90,12.50,99.90,1032318,28,20168,-82
2022-05-06 01:50:19,1999.90,999.90,12.50,99.90,1032291,28,20273,-82
2022-05-06 01:50:51,1999.90,999.90,12.50,99.90,1032175,28,20266,-81
2022-05-06 01:51:23,1999.90,999.90,12.50,99.90,1031368,28,20265,-76
2022-05-06 01:51:55,1999.90,999.90,12.50,99.90,1028477,28,20301,-78
2022-05-06 01:52:27,1999.90,999.90,12.50,99.90,1028609,28,20254,-79
2022-05-06 01:52:59,1999.90,999.90,12.60,99.90,1031494,28,20262,-72
2022-05-06 01:53:30,1999.90,999.90,12.60,99.90,1032293,28,20264,-83
2022-05-06 01:54:01,1999.90,999.90,12.50,99.90,1032251,28,20551,-81
2022-05-06 01:54:31,1999.90,999.90,12.50,99.90,1031907,28,20030,-79
2022-05-06 01:55:03,1999.90,999.90,12.50,99.90,1028440,28,20738,-82
2022-05-06 01:55:33,1999.90,999.90,12.50,99.90,1028608,28,20030,-83
2022-05-06 01:56:06,1999.90,999.90,12.50,99.90,1028569,28,20611,-82
2022-05-06 01:56:37,1999.90,999.90,12.50,99.90,1028586,28,20023,-77
2022-05-06 01:57:08,1999.90,999.90,12.50,99.90,1028131,28,20267,-79
2022-05-06 01:57:38,1999.90,999.90,12.50,99.90,1028243,28,20050,-76
2022-05-06 01:58:09,1999.90,999.90,12.40,99.90,1028249,28,20033,-74
2022-05-06 01:58:40,1999.90,999.90,12.40,99.90,1028339,28,20023,-80
2022-05-06 01:59:11,1999.90,999.90,12.50,99.90,1028238,28,20254,-83
2022-05-06 01:59:41,1999.90,999.90,12.50,99.90,1032252,28,20118,-77
2022-05-06 02:00:13,1999.90,999.90,12.50,99.90,1028217,28,20042,-53
2022-05-06 02:00:44,1999.90,999.90,12.60,99.90,1028295,28,20030,-82
2022-05-06 02:01:15,1999.90,999.90,12.60,99.90,1028111,28,20254,-82
2022-05-06 02:01:45,1999.90,999.90,12.50,99.90,1028563,28,20060,-82
2022-05-06 02:02:16,1999.90,999.90,12.60,99.90,1032317,28,20069,-82
2022-05-06 02:02:46,1999.90,999.90,12.60,99.90,1032052,28,20102,-78
2022-05-06 02:03:36,1999.90,999.90,12.60,99.90,1028426,28,20037,-77
2022-05-06 02:04:25,1999.90,999.90,12.50,99.90,1028580,28,20034,-68
2022-05-06 02:05:14,1999.90,999.90,12.60,99.90,1028563,28,20629,-81
2022-05-06 02:05:45,1999.90,999.90,12.50,99.90,1028454,28,20275,-83
2022-05-06 02:06:15,1999.90,999.90,12.50,99.90,1028592,28,20243,-82
2022-05-06 02:06:46,1999.90,999.90,12.50,99.90,1028470,28,20365,-82
2022-05-06 02:07:18,1999.90,999.90,12.50,99.90,1028488,28,20464,-82
2022-05-06 02:07:51,1999.90,999.90,12.50,99.90,1028468,28,20037,-83
2022-05-06 02:08:21,1999.90,999.90,12.50,99.90,1028462,28,20273,-75
2022-05-06 02:08:52,1999.90,999.90,12.50,99.90,1028506,28,20244,-82
2022-05-06 02:09:23,1999.90,999.90,12.50,99.90,1028463,28,20033,-82
2022-05-06 02:09:54,1999.90,999.90,12.50,99.90,1028421,28,20062,-81
2022-05-06 02:10:25,1999.90,999.90,12.50,99.90,1028479,28,20030,-82
2022-05-06 02:10:56,1999.90,999.90,12.50,99.90,1028546,28,20468,-82
2022-05-06 02:11:27,1999.90,999.90,12.50,99.90,1028429,28,20290,-82
2022-05-06 02:11:57,1999.90,999.90,12.50,99.90,1028210,28,20027,-66
2022-05-06 02:12:28,1999.90,999.90,12.50,99.90,1028410,28,20089,-79
2022-05-06 02:12:59,1999.90,999.90,12.50,99.90,1028491,28,20027,-82
2022-05-06 02:13:30,1999.90,999.90,12.50,99.90,1028054,28,20065,-78
2022-05-06 02:14:03,1999.90,999.90,12.50,99.90,1028224,28,20723,-83
2022-05-06 02:14:34,1999.90,999.90,12.50,99.90,1028185,28,20743,-82
2022-05-06 02:15:05,1999.90,999.90,12.50,99.90,1028202,28,20266,-77
2022-05-06 02:15:35,1999.90,999.90,12.50,99.90,1028494,28,20486,-83
2022-05-06 02:16:07,1999.90,999.90,12.50,99.90,1032098,28,20264,-82
2022-05-06 02:16:37,1999.90,999.90,12.50,99.90,1032242,28,20026,-82
2022-05-06 02:17:08,1999.90,999.90,12.50,99.90,1032194,28,20276,-81
2022-05-06 02:17:39,1999.90,999.90,12.60,99.90,1031890,28,20525,-75
2022-05-06 02:18:10,1999.90,999.90,12.60,99.90,1032051,28,20487,-81
2022-05-06 02:18:40,1999.90,999.90,12.50,99.90,1032190,28,20254,-78
2022-05-06 02:19:11,1999.90,999.90,12.50,99.90,1032202,28,20050,-76
2022-05-06 02:19:42,1999.90,999.90,12.50,99.90,1032073,28,20471,-82
2022-05-06 02:20:13,1999.90,999.90,12.40,99.90,1028380,28,20057,-82
2022-05-06 02:20:44,1999.90,999.90,12.50,99.90,1028458,28,20622,-82
2022-05-06 02:21:14,1999.90,999.90,12.50,99.90,1028511,28,20364,-77
2022-05-06 02:21:45,1999.90,999.90,12.50,99.90,1028476,28,20361,-82
2022-05-06 02:22:16,1999.90,999.90,12.50,99.90,1028394,28,20027,-81
2022-05-06 02:22:46,1999.90,999.90,12.50,99.90,1028479,28,20481,-78
2022-05-06 02:23:17,1999.90,999.90,12.50,99.90,1028327,28,20142,-79
2022-05-06 02:23:48,1999.90,999.90,12.50,99.90,1028433,28,20357,-81
2022-05-06 02:24:18,1999.90,999.90,12.50,99.90,1028403,28,20057,-75
2022-05-06 02:24:49,1999.90,999.90,12.50,99.90,1028398,28,20395,-82
2022-05-06 02:25:19,1999.90,999.90,12.50,99.90,1028471,28,20033,-81
2022-05-06 02:25:50,1999.90,999.90,12.50,99.90,1028376,28,20030,-70
2022-05-06 02:26:21,1999.90,999.90,12.50,99.90,1028389,28,20402,-73
2022-05-06 02:26:51,1999.90,999.90,12.50,99.90,1028246,28,20518,-82
2022-05-06 02:27:22,1999.90,999.90,12.50,99.90,1028108,28,20026,-82
2022-05-06 02:27:53,1999.90,999.90,12.50,99.90,1028408,28,20494,-77
2022-05-06 02:28:24,1999.90,999.90,12.50,99.90,1028374,28,20305,-74
2022-05-06 02:28:55,1999.90,999.90,12.50,99.90,1028075,28,20027,-71
2022-05-06 02:29:26,1999.90,999.90,12.50,99.90,1028171,28,20246,-77
2022-05-06 02:30:15,1999.90,999.90,12.50,99.90,1028008,28,20046,-81
2022-05-06 02:31:04,1999.90,999.90,12.40,99.90,1030667,28,20094,-81
2022-05-06 02:31:53,1999.90,999.90,12.40,99.90,1031358,28,20595,-82
2022-05-06 02:32:42,1999.90,999.90,12.40,99.90,1028313,28,20282,-82
2022-05-06 02:33:13,1999.90,999.90,12.40,99.90,1028087,28,20262,-82
2022-05-06 02:33:44,1999.90,999.90,12.40,99.90,1024029,28,20251,-82
2022-05-06 02:34:18,1999.90,999.90,12.30,99.90,1024229,29,20074,-82
2022-05-06 02:34:48,1999.90,999.90,12.30,99.90,1024557,28,20258,-68
2022-05-06 02:35:20,1999.90,999.90,12.30,99.90,1028201,28,20711,-82
2022-05-06 02:35:52,1999.90,999.90,12.30,99.90,1028085,28,20077,-81
2022-05-06 02:36:22,1999.90,999.90,12.30,99.90,1028080,28,20266,-75
2022-05-06 02:36:53,1999.90,999.90,12.30,99.90,1028012,28,20337,-82
2022-05-06 02:37:23,1999.90,999.90,12.20,99.90,1028149,28,20023,-81
2022-05-06 02:37:55,1999.90,999.90,12.30,99.90,1028355,28,20126,-81
2022-05-06 02:38:27,1999.90,999.90,12.20,99.90,1028485,28,20098,-82
2022-05-06 02:38:57,1999.90,999.90,12.20,99.90,1028274,28,20727,-80
2022-05-06 02:39:28,1999.90,999.90,12.30,99.90,1028515,28,20235,-80
2022-05-06 02:39:59,1999.90,999.90,12.20,99.90,1028376,28,20105,-82
2022-05-06 02:40:30,1999.90,999.90,12.20,99.90,1028434,28,20468,-79
2022-05-06 02:41:00,1999.90,999.90,12.20,99.90,1028372,28,20018,-82
2022-05-06 02:41:31,1999.90,999.90,12.20,99.90,1028431,28,20334,-81
2022-05-06 02:42:02,1999.90,999.90,12.20,99.90,1028030,28,20443,-78
2022-05-06 02:42:33,1999.90,999.90,12.20,99.90,1028512,28,20056,-81
2022-05-06 02:43:04,1999.90,999.90,12.10,99.90,1028288,28,20716,-82
2022-05-06 02:43:37,1999.90,999.90,12.20,99.90,1028483,28,20102,-81
2022-05-06 02:44:08,1999.90,999.90,12.10,99.90,1028454,28,20796,-82
2022-05-06 02:44:39,1999.90,999.90,12.10,99.90,1028414,28,20231,-81
2022-05-06 02:45:10,1999.90,999.90,12.10,99.90,1028373,28,20770,-65
2022-05-06 02:45:42,1999.90,999.90,12.10,99.90,1028383,28,20022,-77
2022-05-06 02:46:12,1999.90,999.90,12.10,99.90,1028347,28,20250,-80
2022-05-06 02:46:43,1999.90,999.90,12.10,99.90,1028244,28,20647,-77
2022-05-06 02:47:13,1999.90,999.90,12.10,99.90,1028243,28,20372,-68
2022-05-06 02:47:45,1999.90,999.90,12.10,99.90,1028344,28,20027,-52
2022-05-06 02:48:15,1999.90,999.90,12.10,99.90,1028441,28,20022,-82
2022-05-06 02:48:46,1999.90,999.90,12.10,99.90,1028338,28,20266,-81
2022-05-06 02:49:17,1999.90,999.90,12.10,99.90,1028298,28,20455,-62
2022-05-06 02:49:47,1999.90,999.90,12.10,99.90,1028368,28,20566,-50
2022-05-06 02:50:18,1999.90,999.90,12.10,99.90,1028359,28,20029,-62
2022-05-06 02:50:49,1999.90,999.90,12.10,99.90,1028304,28,20030,-81
2022-05-06 02:51:19,1999.90,999.90,12.10,99.90,1028277,28,20022,-62
2022-05-06 02:51:50,1999.90,999.90,12.10,99.90,1028324,28,20057,-72
2022-05-06 02:52:21,1999.90,999.90,12.00,99.90,1028356,28,20023,-72
2022-05-06 02:52:52,1999.90,999.90,12.10,99.90,1028322,28,20107,-59
2022-05-06 02:53:22,1999.90,999.90,12.10,99.90,1028302,28,20110,-78
2022-05-06 02:53:53,1999.90,999.90,12.00,99.90,1028309,28,20285,-79
2022-05-06 02:54:24,1999.90,999.90,12.10,99.90,1028420,28,20019,-62
2022-05-06 02:54:55,1999.90,999.90,12.00,99.90,1028342,28,20059,-61
2022-05-06 02:55:25,1999.90,999.90,12.00,99.90,1031948,28,20265,-76
2022-05-06 02:55:56,1999.90,999.90,12.00,99.90,1032065,28,20018,-80
2022-05-06 02:56:27,1999.90,999.90,12.00,99.90,1032036,28,20028,-78
2022-05-06 02:56:58,1999.90,999.90,12.00,99.90,1031486,28,20045,-70
2022-05-06 02:57:29,1999.90,999.90,12.10,99.90,1028284,28,20031,-70
2022-05-06 02:58:00,1999.90,999.90,12.10,99.90,1028257,28,20382,-80
2022-05-06 02:58:30,1999.90,999.90,12.00,99.90,1028410,28,20031,-79
2022-05-06 02:59:01,1999.90,999.90,12.10,99.90,1028321,28,20258,-64
2022-05-06 02:59:32,1999.90,999.90,12.00,99.90,1028193,28,20050,-57
2022-05-06 03:00:04,1999.90,999.90,12.00,99.90,1028217,28,20022,-66
2022-05-06 03:00:34,1999.90,999.90,12.00,99.90,1028277,28,20023,-78
2022-05-06 03:01:05,1999.90,999.90,12.00,99.90,1028328,28,20766,-71
2022-05-06 03:01:36,1999.90,999.90,12.00,99.90,1028256,28,20023,-67
2022-05-06 03:02:07,1999.90,999.90,12.00,99.90,1028288,28,20398,-78
2022-05-06 03:02:37,1999.90,999.90,12.00,99.90,1028292,28,20097,-75
2022-05-06 03:03:08,1999.90,999.90,12.00,99.90,1028241,28,20185,-80
2022-05-06 03:03:38,1999.90,999.90,12.00,99.90,1028286,28,20015,-58
2022-05-06 03:04:12,1999.90,999.90,12.00,99.90,1028210,28,20030,-69
2022-05-06 03:04:42,1999.90,999.90,11.90,99.90,1027841,28,20425,-61
2022-05-06 03:05:13,1999.90,999.90,11.90,99.90,1028053,28,20262,-59
2022-05-06 03:05:44,1999.90,999.90,11.90,99.90,1028264,28,20023,-79
2022-05-06 03:06:15,1999.90,999.90,11.90,99.90,1028275,28,20460,-81
2022-05-06 03:06:45,1999.90,999.90,11.90,99.90,1027999,28,20427,-80
2022-05-06 03:07:16,1999.90,999.90,11.90,99.90,1027937,28,20029,-63
2022-05-06 03:07:46,1999.90,999.90,12.00,99.90,1027895,28,20033,-62
2022-05-06 03:08:17,1999.90,999.90,11.90,99.90,1027967,28,20031,-62
2022-05-06 03:08:48,1999.90,999.90,11.90,99.90,1032038,28,20023,-73
2022-05-06 03:09:18,1999.90,999.90,11.90,99.90,1032009,28,20038,-69
2022-05-06 03:09:49,1999.90,999.90,11.90,99.90,1027868,28,20050,-77
2022-05-06 03:10:20,1999.90,999.90,11.90,99.90,1027916,28,20102,-65
2022-05-06 03:10:51,1999.90,999.90,11.90,99.90,1027953,28,20309,-61
2022-05-06 03:11:21,1999.90,999.90,11.90,99.90,1027975,28,20170,-71
2022-05-06 03:11:52,1999.90,999.90,11.90,99.90,1027849,28,20026,-79
2022-05-06 03:12:26,1999.90,999.90,11.90,99.90,1028219,28,20395,-71
2022-05-06 03:12:58,1999.90,999.90,11.90,99.90,1028295,28,20031,-77
2022-05-06 03:13:29,1999.90,999.90,11.80,99.90,1028187,28,20256,-64
2022-05-06 03:13:59,1999.90,999.90,11.90,99.90,1028202,28,20257,-81
2022-05-06 03:14:30,1999.90,999.90,11.90,99.90,1028218,28,20114,-71
2022-05-06 03:15:03,1999.90,999.90,11.80,99.90,1028283,28,20040,-75
2022-05-06 03:15:35,1999.90,999.90,11.90,99.90,1028265,28,20153,-79
2022-05-06 03:16:06,1999.90,999.90,11.80,99.90,1031766,28,20249,-64
2022-05-06 03:16:36,1999.90,999.90,11.80,99.90,1031945,28,20263,-78
2022-05-06 03:17:07,1999.90,999.90,11.80,99.90,1031919,28,20430,-78
2022-05-06 03:17:37,1999.90,999.90,11.80,99.90,1031811,28,20154,-82
2022-05-06 03:18:08,1999.90,999.90,11.80,99.90,1028179,28,20097,-76
2022-05-06 03:18:39,1999.90,999.90,11.80,99.90,1028271,28,20030,-65
2022-05-06 03:19:10,1999.90,999.90,11.80,99.90,1028207,28,20520,-62
2022-05-06 03:19:41,1999.90,999.90,11.80,99.90,1028326,28,20361,-65
2022-05-06 03:20:11,1999.90,999.90,11.80,99.90,1028133,28,20258,-81
2022-05-06 03:20:44,1999.90,999.90,11.80,99.90,1028272,28,20030,-64
2022-05-06 03:21:14,1999.90,999.90,11.80,99.90,1028261,28,20058,-80
2022-05-06 03:21:51,1999.90,999.90,11.80,99.90,1028279,28,20266,-74
2022-05-06 03:22:22,1999.90,999.90,11.80,99.90,1028199,28,20079,-61
2022-05-06 03:22:53,1999.90,999.90,11.80,99.90,1028227,28,20258,-78
2022-05-06 03:23:24,1999.90,999.90,11.80,99.90,1028291,28,20118,-82
2022-05-06 03:23:55,1999.90,999.90,11.80,99.90,1028231,28,20285,-57
2022-05-06 03:24:27,1999.90,999.90,11.80,99.90,1028143,28,20041,-81
2022-05-06 03:24:58,1999.90,999.90,11.80,99.90,1028256,28,20269,-78
2022-05-06 03:25:28,1999.90,999.90,11.80,99.90,1028251,28,20269,-76
2022-05-06 03:25:59,1999.90,999.90,11.80,99.90,1028247,28,20057,-67
2022-05-06 03:26:29,1999.90,999.90,11.80,99.90,1028009,28,20042,-66
2022-05-06 03:27:00,1999.90,999.90,11.70,99.90,1027948,28,20167,-81
2022-05-06 03:27:50,1999.90,999.90,11.70,99.90,1028200,28,20027,-80
2022-05-06 03:28:20,1999.90,999.90,11.70,99.90,1028244,28,20029,-56
2022-05-06 03:28:52,1999.90,999.90,11.80,99.90,1028126,28,20270,-79
2022-05-06 03:29:23,1999.90,999.90,11.80,99.90,1028158,28,20085,-62
2022-05-06 03:29:53,1999.90,999.90,11.80,99.90,1028274,28,20348,-80
2022-05-06 03:30:28,1999.90,999.90,11.80,99.90,1028199,28,20404,-76
2022-05-06 03:31:00,1999.90,999.90,11.70,99.90,1028117,28,20539,-82
2022-05-06 03:31:31,1999.90,999.90,11.70,99.90,1028225,28,20740,-66
2022-05-06 03:32:01,1999.90,999.90,11.70,99.90,1028213,28,20297,-59
2022-05-06 03:32:33,1999.90,999.90,11.70,99.90,1028293,28,20030,-55
2022-05-06 03:33:04,1999.90,999.90,11.70,99.90,1028132,28,20031,-82
2022-05-06 03:33:35,1999.90,999.90,11.70,99.90,1028248,28,20739,-60
2022-05-06 03:34:06,1999.90,999.90,11.70,99.90,1028237,28,20533,-56
2022-05-06 03:34:37,1999.90,999.90,11.70,99.90,1028249,28,20274,-78
2022-05-06 03:35:08,1999.90,999.90,11.70,99.90,1028096,28,20286,-74
2022-05-06 03:35:39,1999.90,999.90,11.70,99.90,1028241,28,20048,-54
2022-05-06 03:36:10,1999.90,999.90,11.70,99.90,1028223,28,20292,-74
2022-05-06 03:36:41,1999.90,999.90,11.70,99.90,1028242,28,20251,-71
2022-05-06 03:37:12,1999.90,999.90,11.70,99.90,1031813,28,20019,-76
2022-05-06 03:37:44,1999.90,999.90,11.70,99.90,1031969,28,20020,-70
2022-05-06 03:38:15,1999.90,999.90,11.70,99.90,1027970,28,20019,-81
2022-05-06 03:38:45,1999.90,999.90,11.70,99.90,1027917,28,20243,-71
2022-05-06 03:39:16,1999.90,999.90,11.70,99.90,1027790,28,20114,-59
2022-05-06 03:39:47,1999.90,999.90,11.70,99.90,1027959,28,20018,-59
2022-05-06 03:40:17,1999.90,999.90,11.70,99.90,1028239,28,20047,-76
2022-05-06 03:40:48,1999.90,999.90,11.70,99.90,1028185,28,20102,-72
2022-05-06 03:41:19,1999.90,999.90,11.70,99.90,1028067,28,20031,-73
2022-05-06 03:41:49,1999.90,999.90,11.70,99.90,1027791,28,20263,-69
2022-05-06 03:42:20,1999.90,999.90,11.60,99.90,1028199,28,20041,-61
2022-05-06 03:42:51,1999.90,999.90,11.70,99.90,1028184,28,20030,-65
2022-05-06 03:43:21,1999.90,999.90,11.70,99.90,1028069,28,20034,-77
2022-05-06 03:43:52,1999.90,999.90,11.60,99.90,1028258,28,20356,-80
2022-05-06 03:44:22,1999.90,999.90,11.60,99.90,1028109,28,20497,-75
2022-05-06 03:44:53,1999.90,999.90,11.60,99.90,1028213,28,20015,-58
2022-05-06 03:45:24,1999.90,999.90,11.70,99.90,1028105,28,20376,-56
2022-05-06 03:45:54,1999.90,999.90,11.70,99.90,1027829,28,20407,-80
2022-05-06 03:46:25,1999.90,999.90,11.70,99.90,1027957,28,20486,-72
2022-05-06 03:46:56,1999.90,999.90,11.70,99.90,1027824,28,20109,-78
2022-05-06 03:47:26,1999.90,999.90,11.70,99.90,1027739,28,20026,-61
2022-05-06 03:47:58,1999.90,999.90,11.70,99.90,1028170,28,20034,-73
2022-05-06 03:48:29,1999.90,999.90,11.70,99.90,1028126,28,20079,-81
2022-05-06 03:49:01,1999.90,999.90,11.70,99.90,1028168,28,20788,-68
2022-05-06 03:49:32,1999.90,999.90,11.70,99.90,1028076,28,20015,-68
2022-05-06 03:50:23,1999.90,999.90,11.70,99.90,1027711,28,20270,-79
2022-05-06 03:51:12,1999.90,999.90,11.60,99.90,1027908,28,20023,-78
2022-05-06 03:51:47,1999.90,999.90,11.70,99.90,1027850,28,20590,-60
2022-05-06 03:52:17,1999.90,999.90,11.60,99.90,1028223,28,20246,-55
2022-05-06 03:52:49,1999.90,999.90,11.70,99.90,1028200,28,20273,-72
2022-05-06 03:53:20,1999.90,999.90,11.70,99.90,1031748,28,20034,-77
2022-05-06 03:53:52,1999.90,999.90,11.70,99.90,1031780,28,20667,-66
2022-05-06 03:54:25,1999.90,999.90,11.60,99.90,1031906,28,20037,-80
2022-05-06 03:54:55,1999.90,999.90,11.60,99.90,1031363,28,20324,-70
2022-05-06 03:55:26,1999.90,999.90,11.60,99.90,1028131,28,20267,-67
2022-05-06 03:55:57,1999.90,999.90,11.60,99.90,1028026,28,20027,-81
2022-05-06 03:56:28,1999.90,999.90,11.60,99.90,1028108,28,20251,-65
2022-05-06 03:56:58,1999.90,999.90,11.60,99.90,1027882,28,20456,-64
2022-05-06 03:57:29,1999.90,999.90,11.60,99.90,1028184,28,20349,-76
2022-05-06 03:58:00,1999.90,999.90,11.60,99.90,1027748,28,20102,-70
2022-05-06 03:58:32,1999.90,999.90,11.60,99.90,1027869,28,20033,-76
2022-05-06 03:59:02,1999.90,999.90,11.50,99.90,1027851,28,20046,-69
2022-05-06 03:59:33,1999.90,999.90,11.60,99.90,1027850,28,20242,-61
2022-05-06 04:00:05,1999.90,999.90,11.60,99.90,1028018,28,20468,-78
2022-05-06 04:00:36,1999.90,999.90,11.50,99.90,1028118,28,20038,-75
2022-05-06 04:01:10,1999.90,999.90,11.50,99.90,1028138,28,20258,-77
2022-05-06 04:01:40,1999.90,999.90,11.50,99.90,1028144,28,20023,-65
2022-05-06 04:02:11,1999.90,999.90,11.50,99.90,1031714,28,20348,-55
2022-05-06 04:02:42,1999.90,999.90,11.50,99.90,1031888,28,20179,-77
2022-05-06 04:03:14,1999.90,999.90,11.50,99.90,1031841,28,20146,-73
2022-05-06 04:03:45,1999.90,999.90,11.50,99.90,1031535,28,20294,-63
2022-05-06 04:04:16,1999.90,999.90,11.50,99.90,1027981,28,20289,-82
2022-05-06 04:04:47,1999.90,999.90,11.50,99.90,1028108,28,20332,-62
2022-05-06 04:05:18,1999.90,999.90,11.50,99.90,1028052,28,20037,-71
2022-05-06 04:05:48,1999.90,999.90,11.50,99.90,1031841,28,20160,-60
2022-05-06 04:06:19,1999.90,999.90,11.50,99.90,1031712,28,20027,-68
2022-05-06 04:06:49,1999.90,999.90,11.60,99.90,1031811,28,20479,-76
2022-05-06 04:07:20,1999.90,999.90,11.60,99.90,1031696,28,20034,-61
2022-05-06 04:07:51,1999.90,999.90,11.60,99.90,1028169,28,20073,-67
2022-05-06 04:08:21,1999.90,999.90,11.60,99.90,1027967,28,20027,-76
2022-05-06 04:08:52,1999.90,999.90,11.60,99.90,1028207,28,20042,-58
2022-05-06 04:09:23,1999.90,999.90,11.60,99.90,1027751,28,20531,-80
2022-05-06 04:09:53,1999.90,999.90,11.60,99.90,1027904,28,20396,-82
2022-05-06 04:10:24,1999.90,999.90,11.60,99.90,1027720,28,20077,-65
2022-05-06 04:10:55,1999.90,999.90,11.60,99.90,1027841,28,20464,-66
2022-05-06 04:11:26,1999.90,999.90,11.60,99.90,1028054,28,20439,-65
2022-05-06 04:11:58,1999.90,999.90,11.60,99.90,1027512,28,20321,-80
2022-05-06 04:12:29,1999.90,999.90,11.60,99.90,1027724,28,20027,-64
2022-05-06 04:12:59,1999.90,999.90,11.60,99.90,1027912,28,20262,-56
2022-05-06 04:13:30,1999.90,999.90,11.60,99.90,1027786,28,20023,-71
2022-05-06 04:14:01,1999.90,999.90,11.60,99.90,1028185,28,20019,-81
2022-05-06 04:14:31,1999.90,999.90,11.60,99.90,1028002,28,20038,-72
2022-05-06 04:15:04,1999.90,999.90,11.60,99.90,1028110,28,20384,-59
2022-05-06 04:15:35,1999.90,999.90,11.60,99.90,1028097,28,20142,-70
2022-05-06 04:16:06,1999.90,999.90,11.60,99.90,1028365,28,20746,-64
2022-05-06 04:16:37,1999.90,999.90,11.60,99.90,1028747,28,20027,-75
2022-05-06 04:17:08,1999.90,999.90,11.60,99.90,1028929,28,20254,-77
2022-05-06 04:17:38,1999.90,999.90,11.60,99.90,1028880,28,20479,-76
2022-05-06 04:18:09,1999.90,999.90,11.60,99.90,1028884,28,20085,-74
2022-05-06 04:18:40,1999.90,999.90,11.60,99.90,1028803,28,20027,-64
2022-05-06 04:19:11,1999.90,999.90,11.60,99.90,1028877,28,20041,-63
2022-05-06 04:19:59,1999.90,999.90,11.70,99.90,1028860,28,20265,-79
2022-05-06 04:20:49,1999.90,999.90,11.70,99.90,1028932,28,20468,-68
2022-05-06 04:21:38,1999.90,999.90,11.70,99.90,1028919,28,20258,-67
2022-05-06 04:22:28,1999.90,999.90,11.60,99.90,1028950,28,20337,-70
2022-05-06 04:23:17,1999.90,999.90,11.60,99.90,1028746,28,20715,-79
2022-05-06 04:23:48,1999.90,999.90,11.70,99.90,1028930,28,20779,-54
2022-05-06 04:24:18,1999.90,999.90,11.70,99.90,1028836,28,20266,-71
2022-05-06 04:24:49,1999.90,999.90,11.70,99.90,1028737,28,20118,-75
2022-05-06 04:25:20,1999.90,999.90,11.70,99.90,1028473,28,20018,-67
2022-05-06 04:25:51,1999.90,999.90,11.70,99.90,1028554,28,20034,-62
2022-05-06 04:26:21,1999.90,999.90,11.80,99.90,1028609,28,20334,-74
2022-05-06 04:26:52,1999.90,999.90,11.80,99.90,1028135,28,20038,-80
2022-05-06 04:27:23,1999.90,999.90,11.70,99.90,1028804,28,20046,-71
2022-05-06 04:27:53,1999.90,999.90,11.80,99.90,1028430,28,20166,-64
2022-05-06 04:28:25,1999.90,999.90,11.80,99.90,1028533,28,20086,-64
2022-05-06 04:28:56,1999.90,999.90,11.80,99.90,1028497,28,20387,-74
2022-05-06 04:29:28,1999.90,999.90,11.70,99.90,1028776,28,20290,-83
2022-05-06 04:29:59,1999.90,999.90,11.70,99.90,1032578,28,20070,-62
2022-05-06 04:30:30,1999.90,999.90,11.70,99.90,1032618,28,20337,-70
2022-05-06 04:31:02,1999.90,999.90,11.70,99.90,1032116,28,20382,-82
2022-05-06 04:31:32,1999.90,999.90,11.70,99.90,1028905,28,20317,-59
2022-05-06 04:32:03,1999.90,999.90,11.70,99.90,1028910,28,20321,-65
2022-05-06 04:32:34,1999.90,999.90,11.70,99.90,1028891,28,20383,-82
2022-05-06 04:33:04,1999.90,999.90,11.70,99.90,1032461,28,20265,-71
2022-05-06 04:33:39,1999.90,999.90,11.70,99.90,1032512,28,20029,-69
2022-05-06 04:34:09,1999.90,999.90,11.70,99.90,1032576,28,20364,-83
2022-05-06 04:34:40,1999.90,999.90,11.70,99.90,1031964,28,20738,-83
2022-05-06 04:35:10,1999.90,999.90,11.70,99.90,1028740,28,20468,-56
2022-05-06 04:35:42,1999.90,999.90,11.80,99.90,1028923,28,20077,-83
2022-05-06 04:36:13,1999.90,999.90,11.80,99.90,1028870,28,20030,-71
2022-05-06 04:36:43,1999.90,999.90,11.80,99.90,1028850,28,20249,-69
2022-05-06 04:37:14,1999.90,999.90,11.80,99.90,1028672,28,20019,-66
2022-05-06 04:37:45,1999.90,999.90,11.80,99.90,1028769,28,20019,-74
2022-05-06 04:38:15,1999.90,999.90,11.80,99.90,1028893,28,20435,-82
2022-05-06 04:38:46,1999.90,999.90,11.80,99.90,1028848,28,20476,-65
2022-05-06 04:39:17,1999.90,999.90,11.80,99.90,1028735,28,20022,-82
2022-05-06 04:39:47,1999.90,999.90,11.80,99.90,1028900,28,20026,-81
2022-05-06 04:40:18,1999.90,999.90,11.70,99.90,1028754,28,20467,-80
2022-05-06 04:40:50,1999.90,999.90,11.70,99.90,1028795,28,20014,-77
2022-05-06 04:41:20,1999.90,999.90,11.70,99.90,1028823,28,20478,-60
2022-05-06 04:41:51,1999.90,999.90,11.80,99.90,1028337,28,20247,-80
2022-05-06 04:42:21,1999.90,999.90,11.80,99.90,1028378,28,20018,-81
2022-05-06 04:42:52,1999.90,999.90,11.80,99.90,1028511,28,20409,-82
2022-05-06 04:43:23,1999.90,999.90,11.70,99.90,1028583,28,20132,-78
2022-05-06 04:43:53,1999.90,999.90,11.70,99.90,1028467,28,20015,-80
2022-05-06 04:44:24,1999.90,999.90,11.70,99.90,1028760,28,20049,-61
2022-05-06 04:44:55,1999.90,999.90,11.70,99.90,1028540,28,20422,-66
2022-05-06 04:45:26,1999.90,999.90,11.80,99.90,1028442,28,20093,-78
2022-05-06 04:45:57,1999.90,999.90,11.80,99.90,1028430,28,20058,-68
2022-05-06 04:46:27,1999.90,999.90,11.90,99.90,1028388,28,20258,-66
2022-05-06 04:46:58,1999.90,999.90,11.90,99.90,1024597,28,20055,-58
2022-05-06 04:47:29,1999.90,999.90,11.90,99.90,1028525,28,20505,-83
2022-05-06 04:47:59,1999.90,999.90,11.80,99.90,1028435,28,20062,-76
2022-05-06 04:48:31,1999.90,999.90,11.80,99.90,1028442,28,20053,-81
2022-05-06 04:49:01,1999.90,999.90,11.80,99.90,1028831,28,20388,-68
2022-05-06 04:49:32,1999.90,999.90,11.80,99.90,1028833,28,20255,-68
2022-05-06 04:50:04,1999.90,999.90,11.80,99.90,1028737,28,20022,-78
2022-05-06 04:50:36,1999.90,999.90,11.70,99.90,1028680,28,20494,-62
2022-05-06 04:51:07,1999.90,999.90,11.70,99.90,1028532,28,20644,-82
2022-05-06 04:51:37,1999.90,999.90,11.80,99.90,1028422,28,20294,-71
2022-05-06 04:52:08,1999.90,999.90,11.70,99.90,1028320,28,20026,-57
2022-05-06 04:52:39,1999.90,999.90,11.80,99.90,1028580,28,20038,-66
2022-05-06 04:53:10,1999.90,999.90,11.80,99.90,1028443,28,20709,-65
2022-05-06 04:53:40,1999.90,999.90,11.90,99.90,1028492,28,20074,-80
2022-05-06 04:54:11,1999.90,999.90,11.90,99.90,1028709,28,20513,-83
2022-05-06 04:54:42,1999.90,999.90,11.80,99.90,1028818,28,20037,-76
2022-05-06 04:55:12,1999.90,999.90,11.80,99.90,1028808,28,20121,-61
2022-05-06 04:55:51,1999.90,999.90,11.80,99.90,1028812,28,20092,-53
2022-05-06 04:56:23,1999.90,999.90,11.80,99.90,1028649,28,20472,-70
2022-05-06 04:56:54,1999.90,999.90,11.90,99.90,1028368,28,20271,-81
2022-05-06 04:57:25,1999.90,999.90,11.90,99.90,1028689,28,20258,-58
2022-05-06 04:57:55,1999.90,999.90,11.90,99.90,1028811,28,20723,-58
2022-05-06 04:58:28,1999.90,999.90,11.90,99.90,1028702,28,20053,-83
2022-05-06 04:58:58,1999.90,999.90,11.90,99.90,1028832,28,20019,-59
2022-05-06 04:59:29,1999.90,999.90,11.90,99.90,1028754,28,20618,-58
2022-05-06 05:00:00,1999.90,999.90,11.90,99.90,1028285,28,20030,-69
2022-05-06 05:00:31,1999.90,999.90,11.90,99.90,1028300,28,20026,-78
2022-05-06 05:01:02,1999.90,999.90,11.90,99.90,1028540,28,20034,-67
2022-05-06 05:01:33,1999.90,999.90,12.00,99.90,1028434,28,20273,-59
2022-05-06 05:02:03,1999.90,999.90,12.00,99.90,1028832,28,20494,-61
2022-05-06 05:02:34,1999.90,999.90,12.00,99.90,1028718,28,20573,-76
2022-05-06 05:03:05,1999.90,999.90,12.00,99.90,1028758,28,20035,-67
2022-05-06 05:03:35,1999.90,999.90,12.00,99.90,1028613,28,20073,-70
2022-05-06 05:04:06,1999.90,999.90,12.00,99.90,1028753,28,20015,-60
2022-05-06 05:04:37,1999.90,999.90,12.00,99.90,1032399,28,20026,-62
2022-05-06 05:05:08,1999.90,999.90,12.00,99.90,1032497,28,20463,-81
2022-05-06 05:05:38,1999.90,999.90,12.00,99.90,1032482,28,20077,-65
2022-05-06 05:06:09,1999.90,999.90,12.00,99.90,1032259,28,20293,-55
2022-05-06 05:06:40,1999.90,999.90,12.00,99.90,1028599,28,20031,-58
2022-05-06 05:07:11,1999.90,999.90,12.00,99.90,1028711,28,20123,-60
2022-05-06 05:07:42,1999.90,999.90,12.00,99.90,1028729,28,20106,-73
2022-05-06 05:08:13,1999.90,999.90,12.00,99.90,1028801,28,20730,-57
2022-05-06 05:08:44,1999.90,999.90,12.00,99.90,1028665,28,20022,-63
2022-05-06 05:09:14,1999.90,999.90,12.00,99.90,1028659,28,20098,-66
2022-05-06 05:09:45,1999.90,999.90,12.00,99.90,1028696,28,20011,-73
2022-05-06 05:10:16,1999.90,999.90,12.00,99.90,1028636,28,20011,-59
2022-05-06 05:10:46,1999.90,999.90,12.00,99.90,1028594,28,20053,-60
2022-05-06 05:11:17,1999.90,999.90,12.00,99.90,1028727,28,20058,-58
2022-05-06 05:11:48,1999.90,999.90,12.00,99.90,1028359,28,20074,-62
2022-05-06 05:12:18,1999.90,999.90,12.00,99.90,1028692,28,20019,-80
2022-05-06 05:12:49,1999.90,999.90,12.00,99.90,1028688,28,20376,-63
2022-05-06 05:13:20,1999.90,999.90,12.00,99.90,1028709,28,20019,-62
2022-05-06 05:13:50,1999.90,999.90,12.10,99.90,1028663,28,20026,-76
2022-05-06 05:14:21,1999.90,999.90,12.00,99.90,1028678,28,20054,-57
2022-05-06 05:14:52,1999.90,999.90,12.00,99.90,1028634,28,20038,-76
2022-05-06 05:15:22,1999.90,999.90,12.10,99.90,1028758,28,20022,-70
2022-05-06 05:15:53,1999.90,999.90,12.20,99.90,1028696,28,20019,-60
2022-05-06 05:16:24,1999.90,999.90,12.10,99.90,1028613,28,20022,-58
2022-05-06 05:16:54,1999.90,999.90,12.20,99.90,1028686,28,20034,-66
2022-05-06 05:17:25,1999.90,999.90,12.10,99.90,1028687,28,20018,-70
2022-05-06 05:17:55,1999.90,999.90,12.20,99.90,1028699,28,20023,-77
2022-05-06 05:18:26,1999.90,999.90,12.20,99.90,1028763,28,20030,-61
2022-05-06 05:18:57,1999.90,999.90,12.30,99.90,1028532,28,20082,-56
2022-05-06 05:19:27,1999.90,999.90,12.30,99.90,1028632,28,20023,-58
2022-05-06 05:19:58,1999.90,999.90,12.40,99.90,1028667,28,20388,-55
2022-05-06 05:20:28,1999.90,999.90,12.30,99.90,1028641,28,20073,-82
2022-05-06 05:20:59,1999.90,999.90,12.20,99.90,1032264,28,20022,-79
2022-05-06 05:21:30,1999.90,999.90,12.20,99.90,1032236,28,20110,-60
2022-05-06 05:22:00,1999.90,999.90,12.10,99.90,1032356,28,20553,-65
2022-05-06 05:22:34,1999.90,999.90,12.10,99.90,1032232,28,20065,-62
2022-05-06 05:23:05,1999.90,999.90,12.20,99.90,1028451,28,20023,-61
2022-05-06 05:23:35,1999.90,999.90,12.30,99.90,1028631,28,20274,-68
2022-05-06 05:24:07,1999.90,999.90,12.30,99.90,1028698,28,20050,-62
2022-05-06 05:24:38,1999.90,999.90,12.20,99.90,1028682,28,20266,-62
2022-05-06 05:25:09,1999.90,999.90,12.30,99.90,1028549,28,20033,-61
2022-05-06 05:25:40,1999.90,999.90,12.40,99.90,1028796,28,20027,-76
2022-05-06 05:26:11,1999.90,999.90,12.40,99.90,1028678,28,20757,-78
2022-05-06 05:26:43,1999.90,999.90,12.30,99.90,1028274,28,20336,-64
2022-05-06 05:27:14,1999.90,999.90,12.30,99.90,1028138,28,20278,-76
2022-05-06 05:27:45,1999.90,999.90,12.30,99.90,1027666,28,20246,-66
2022-05-06 05:28:15,1999.90,999.90,12.40,99.90,1028107,28,20715,-62
2022-05-06 05:28:46,1999.90,999.90,12.50,99.90,1028410,28,20101,-57
2022-05-06 05:29:17,1999.90,999.90,12.50,99.90,1028600,28,20061,-78
2022-05-06 05:29:47,1999.90,999.90,12.60,99.90,1028567,28,20110,-83
2022-05-06 05:30:18,1999.90,999.90,12.60,99.90,1028670,28,20110,-71
2022-05-06 05:30:49,1999.90,999.90,12.70,99.90,1028615,28,20023,-57
2022-05-06 05:31:19,1999.90,999.90,12.70,99.90,1028600,28,20113,-64
2022-05-06 05:31:51,1999.90,999.90,12.60,99.90,1028456,28,20154,-76
2022-05-06 05:32:22,1999.90,999.90,12.50,99.90,1028544,28,20086,-81
2022-05-06 05:32:52,1999.90,999.90,12.60,99.90,1028555,28,20341,-81
2022-05-06 05:33:23,1999.90,999.90,12.60,99.90,1028531,28,20037,-72
2022-05-06 05:33:54,1999.90,999.90,12.50,99.90,1028491,28,20431,-62
2022-05-06 05:34:25,1999.90,999.90,12.40,99.90,1028637,28,20022,-66
2022-05-06 05:34:55,1999.90,999.90,12.50,99.90,1028572,28,20058,-71
2022-05-06 05:35:27,1999.90,999.90,12.50,99.90,1028533,28,20266,-62
2022-05-06 05:35:57,1999.90,999.90,12.40,99.90,1028355,28,20026,-58
2022-05-06 05:36:28,1999.90,999.90,12.50,99.90,1028581,28,20270,-68
2022-05-06 05:36:59,1999.90,999.90,12.50,99.90,1028561,28,20058,-73
2022-05-06 05:37:29,1999.90,999.90,12.40,99.90,1028313,28,20031,-82
2022-05-06 05:38:00,1999.90,999.90,12.40,99.90,1028146,28,20126,-82
2022-05-06 05:38:31,1999.90,999.90,12.30,99.90,1028295,28,20463,-66
2022-05-06 05:39:02,1999.90,999.90,12.30,99.90,1024376,28,20375,-64
2022-05-06 05:39:32,1999.90,999.90,12.40,99.90,1028258,28,20038,-80
2022-05-06 05:40:05,1999.90,999.90,12.30,99.90,1028139,28,20027,-71
2022-05-06 05:40:35,1999.90,999.90,12.30,99.90,1028264,28,20023,-61
2022-05-06 05:41:06,1999.90,999.90,12.30,99.90,1032198,28,20358,-71
2022-05-06 05:41:38,1999.90,999.90,12.30,99.90,1031955,28,20363,-68
2022-05-06 05:42:09,1999.90,999.90,12.30,99.90,1028207,28,20289,-58
2022-05-06 05:42:39,1999.90,999.90,12.30,99.90,1028261,28,20294,-66
2022-05-06 05:43:30,1999.90,999.90,12.30,99.90,1028220,28,20062,-78
2022-05-06 05:44:19,1999.90,999.90,12.30,99.90,1028147,28,20077,-74
2022-05-06 05:45:08,1999.90,999.90,12.30,99.90,1028189,28,20125,-57
2022-05-06 05:45:58,1999.90,999.90,12.20,99.90,1028562,28,20350,-68
2022-05-06 05:46:47,1999.90,999.90,12.30,99.90,1028533,28,20266,-55
2022-05-06 05:47:36,1999.90,999.90,12.20,99.90,1028511,28,20254,-70
2022-05-06 05:48:19,1999.90,999.90,12.30,99.90,1028557,28,20266,-59
2022-05-06 05:48:53,1999.90,999.90,12.30,99.90,1028500,28,20242,-57
2022-05-06 05:49:24,1999.90,999.90,12.30,99.90,1028525,28,20270,-73
2022-05-06 05:49:54,1999.90,999.90,12.40,99.90,1028468,28,20416,-70
2022-05-06 05:50:27,1999.90,999.90,12.40,99.90,1028466,28,20023,-74
2022-05-06 05:50:59,1999.90,999.90,12.30,99.90,1028608,28,20404,-58
2022-05-06 05:51:31,1999.90,999.90,12.30,99.90,1032182,28,20256,-62
2022-05-06 05:52:02,1999.90,999.90,12.30,99.90,1032245,28,20275,-57
2022-05-06 05:52:33,1999.90,999.90,12.30,99.90,1032196,28,20395,-69
2022-05-06 05:53:05,1999.90,999.90,12.40,99.90,1031899,28,20034,-66
2022-05-06 05:53:37,1999.90,999.90,12.40,99.90,1028532,28,20317,-66
2022-05-06 05:54:07,1999.90,999.90,12.40,99.90,1028590,28,20686,-61
2022-05-06 05:54:39,1999.90,999.90,12.40,99.90,1028406,28,20321,-64
2022-05-06 05:55:09,1999.90,999.90,12.40,99.90,1028536,28,20480,-64
2022-05-06 05:55:40,1999.90,999.90,12.40,99.90,1028531,28,20337,-62
2022-05-06 05:56:11,1999.90,999.90,12.50,99.90,1028436,28,20019,-78
2022-05-06 05:56:42,1999.90,999.90,12.50,99.90,1028251,28,20025,-61
2022-05-06 05:57:12,1999.90,999.90,12.50,99.90,1028473,28,20049,-63
2022-05-06 05:57:43,1999.90,999.90,12.50,99.90,1028605,28,20302,-63
2022-05-06 05:58:14,1999.90,999.90,12.40,99.90,1028644,28,20019,-76
2022-05-06 05:58:45,1999.90,999.90,12.40,99.90,1028389,28,20034,-81
2022-05-06 05:59:15,1999.90,999.90,12.40,99.90,1028240,28,20496,-67
2022-05-06 05:59:47,1999.90,999.90,12.40,99.90,1028186,28,20250,-71
2022-05-06 06:00:17,1999.90,999.90,12.40,99.90,1028211,28,20046,-81
2022-05-06 06:00:48,1999.90,999.90,12.40,99.90,1028155,28,20246,-72
2022-05-06 06:01:19,1999.90,999.90,12.40,99.90,1028473,28,20029,-65
2022-05-06 06:01:50,1999.90,999.90,12.40,99.90,1028507,28,20050,-83
2022-05-06 06:02:20,1999.90,999.90,12.40,99.90,1028083,28,20015,-64
2022-05-06 06:02:51,1999.90,999.90,12.50,99.90,1028128,28,20046,-75
2022-05-06 06:03:22,1999.90,999.90,12.50,99.90,1028177,28,20027,-69
2022-05-06 06:03:52,1999.90,999.90,12.60,99.90,1028199,28,20038,-70
2022-05-06 06:04:23,1999.90,999.90,12.60,99.90,1028249,28,20015,-58
2022-05-06 06:04:55,1999.90,999.90,12.50,99.90,1028120,28,20042,-55
2022-05-06 06:05:25,1999.90,999.90,12.60,99.90,1028474,28,20019,-58
2022-05-06 06:05:56,1999.90,999.90,12.60,99.90,1028466,28,20258,-57
2022-05-06 06:06:27,1999.90,999.90,12.60,99.90,1028519,28,20026,-57
2022-05-06 06:06:58,1999.90,999.90,12.70,99.90,1028403,28,20030,-57
2022-05-06 06:07:28,1999.90,999.90,12.80,99.90,1028116,28,20275,-78
2022-05-06 06:07:59,1999.90,999.90,12.80,99.90,1028259,28,20437,-64
2022-05-06 06:08:30,1999.90,999.90,12.70,99.90,1028122,28,20492,-67
2022-05-06 06:09:00,1999.90,999.90,12.70,99.90,1027959,28,20019,-64
2022-05-06 06:09:32,1999.90,999.90,12.70,99.90,1028441,28,20031,-58
2022-05-06 06:10:02,1999.90,999.90,12.80,99.90,1028473,28,20081,-70
2022-05-06 06:10:33,1999.90,999.90,12.60,99.90,1028429,28,20743,-60
2022-05-06 06:11:04,1999.90,999.90,12.60,99.90,1028425,28,20026,-58
2022-05-06 06:11:35,1999.90,999.90,12.60,99.90,1027962,28,20027,-61
2022-05-06 06:12:06,1999.90,999.90,12.60,99.90,1028423,28,20023,-69
2022-05-06 06:12:37,1999.90,999.90,12.70,99.90,1028347,28,20317,-66
2022-05-06 06:13:07,1999.90,999.90,12.80,99.90,1028399,28,20329,-81
2022-05-06 06:13:38,1999.90,999.90,12.80,99.90,1028466,28,20534,-76
2022-05-06 06:14:09,1999.90,999.90,12.80,99.90,1028488,28,20488,-58
2022-05-06 06:14:39,1999.90,999.90,12.90,99.90,1028452,28,20034,-75
2022-05-06 06:15:10,1999.90,999.90,12.90,99.90,1028276,28,20030,-65
2022-05-06 06:15:41,1999.90,999.90,12.90,99.90,1028428,28,20161,-68
2022-05-06 06:16:11,1999.90,999.90,12.90,99.90,1028182,28,20030,-67
2022-05-06 06:16:43,1999.90,999.90,12.80,99.90,1028164,28,20015,-56
2022-05-06 06:17:13,1999.90,999.90,12.80,99.90,1027925,28,20023,-70
2022-05-06 06:17:44,1999.90,999.90,12.80,99.90,1028400,28,20357,-62
2022-05-06 06:18:15,1999.90,999.90,12.80,99.90,1032120,28,20023,-57
2022-05-06 06:18:47,1999.90,999.90,12.70,99.90,1028165,28,20030,-60
2022-05-06 06:19:18,1999.90,999.90,12.80,99.90,1028115,28,20266,-67
2022-05-06 06:19:49,1999.90,999.90,12.90,99.90,1028118,28,20266,-62
2022-05-06 06:20:21,1999.90,999.90,12.90,99.90,1028200,28,20305,-60
2022-05-06 06:20:53,1999.90,999.90,12.90,99.90,1028407,28,20019,-68
2022-05-06 06:21:25,1999.90,999.90,12.90,99.90,1027943,28,20258,-60
2022-05-06 06:21:56,1999.90,999.90,13.00,99.90,1028092,28,20254,-61
2022-05-06 06:22:26,1999.90,999.90,13.00,99.90,1028109,28,20289,-58
2022-05-06 06:22:57,1999.90,999.90,12.90,99.90,1027994,28,20034,-57
2022-05-06 06:23:30,1999.90,999.90,13.00,99.90,1028347,28,20495,-56
2022-05-06 06:24:01,1999.90,999.90,13.00,99.90,1028323,28,20391,-71
2022-05-06 06:24:32,1999.90,999.90,12.90,99.90,1028410,28,20246,-57
2022-05-06 06:25:03,1999.90,999.90,12.90,99.90,1028475,28,20022,-70
2022-05-06 06:25:34,1999.90,999.90,13.00,99.90,1028280,28,20027,-64
2022-05-06 06:26:05,1999.90,999.90,13.00,99.90,1028112,28,20023,-57
2022-05-06 06:26:35,1999.90,999.90,12.90,99.90,1027721,28,20238,-59
2022-05-06 06:27:06,1999.90,999.90,13.00,99.90,1028170,28,20073,-68
2022-05-06 06:27:37,1999.90,999.90,13.00,99.90,1024122,28,20019,-64
2022-05-06 06:28:07,1999.90,999.90,13.00,99.90,1028066,28,20011,-65
2022-05-06 06:28:38,1999.90,999.90,13.00,99.90,1027997,28,20022,-65
2022-05-06 06:29:08,1999.90,999.90,13.00,99.90,1024307,28,20111,-63
2022-05-06 06:29:39,1999.90,999.90,13.10,99.90,1028061,28,20563,-72
2022-05-06 06:30:10,1999.90,999.90,13.10,99.90,1028046,28,20018,-72
2022-05-06 06:30:41,1999.90,999.90,13.10,99.90,1028088,28,20054,-59
2022-05-06 06:31:12,1999.90,999.90,13.10,99.90,1028384,28,20258,-68
2022-05-06 06:31:43,1999.90,999.90,13.10,99.90,1028394,28,20258,-80
2022-05-06 06:32:14,1999.90,999.90,13.10,99.90,1028332,28,20025,-63
2022-05-06 06:32:44,1999.90,999.90,13.10,99.90,1028328,28,20022,-77
2022-05-06 06:33:15,1999.90,999.90,13.10,99.90,1028455,28,20015,-66
2022-05-06 06:33:46,1999.90,999.90,13.10,99.90,1032182,28,20065,-79
2022-05-06 06:34:17,1999.90,999.90,13.00,99.90,1027927,28,20325,-78
2022-05-06 06:34:47,1999.90,999.90,13.00,99.90,1020102,29,20026,-69
2022-05-06 06:35:22,1999.90,999.90,13.00,99.90,1020210,29,20024,-61
2022-05-06 06:35:52,1999.90,999.90,13.10,99.90,1020687,29,20047,-63
2022-05-06 06:36:24,1999.90,999.90,13.10,99.90,1024691,28,20616,-77
2022-05-06 06:36:55,1999.90,999.90,13.10,99.90,1023997,29,20106,-79
2022-05-06 06:37:27,1999.90,999.90,13.10,99.90,1024069,29,20747,-77
2022-05-06 06:37:58,1999.90,999.90,13.10,99.90,1024033,29,20516,-71
2022-05-06 06:38:29,1999.90,999.90,13.10,99.90,1024919,28,20326,-65
2022-05-06 06:38:59,1999.90,999.90,13.10,99.90,1027980,28,20262,-79
2022-05-06 06:39:30,1999.90,999.90,13.20,99.90,1028087,28,20442,-71
2022-05-06 06:40:01,1999.90,999.90,13.10,99.90,1027976,28,20023,-68
2022-05-06 06:40:31,1999.90,999.90,13.10,99.90,1028141,28,20027,-69
2022-05-06 06:41:03,1999.90,999.90,13.10,99.90,1032045,28,20026,-79
2022-05-06 06:41:33,1999.90,999.90,12.90,99.90,1031771,28,20022,-75
2022-05-06 06:42:04,1999.90,999.90,12.90,99.90,1028083,28,20774,-81
2022-05-06 06:42:36,1999.90,999.90,13.00,99.90,1028039,28,20502,-81
2022-05-06 06:43:07,1999.90,999.90,13.00,99.90,1028175,28,20759,-82
2022-05-06 06:43:37,1999.90,999.90,12.90,99.90,1028094,28,20780,-65
2022-05-06 06:44:08,1999.90,999.90,12.90,99.90,1032003,28,20261,-72
2022-05-06 06:44:39,1999.90,999.90,12.90,99.90,1032010,28,20026,-75
2022-05-06 06:45:10,1999.90,999.90,12.90,99.90,1028059,28,20027,-70
2022-05-06 06:45:41,1999.90,999.90,13.00,99.90,1024122,29,20019,-62
2022-05-06 06:46:11,1999.90,999.90,12.90,99.90,1024453,28,20485,-66
2022-05-06 06:46:42,1999.90,999.90,12.90,99.90,1024037,28,20031,-69
2022-05-06 06:47:14,1999.90,999.90,12.90,99.90,1024326,28,20449,-69
2022-05-06 06:47:45,1999.90,999.90,12.80,99.90,1028192,28,20042,-72
2022-05-06 06:48:16,1999.90,999.90,12.90,99.90,1028024,28,20250,-73
2022-05-06 06:48:47,1999.90,999.90,12.90,99.90,1028001,28,20057,-69
2022-05-06 06:49:17,1999.90,999.90,12.90,99.90,1028420,28,20321,-76
2022-05-06 06:49:48,1999.90,999.90,13.00,99.90,1031878,28,20022,-70
2022-05-06 06:50:19,1999.90,999.90,13.00,99.90,1028342,28,20427,-62
2022-05-06 06:50:51,1999.90,999.90,13.00,99.90,1028314,28,20379,-72
2022-05-06 06:51:21,1999.90,999.90,13.00,99.90,1028368,28,20286,-71
2022-05-06 06:51:52,1999.90,999.90,12.90,99.90,1028342,28,20659,-66
2022-05-06 06:52:23,1999.90,999.90,12.90,99.90,1031959,28,20023,-63
2022-05-06 06:52:53,1999.90,999.90,12.90,99.90,1031985,28,20501,-69
2022-05-06 06:53:24,1999.90,999.90,12.90,99.90,1032060,28,20030,-71
2022-05-06 06:53:55,1999.90,999.90,13.00,99.90,1031795,28,20121,-72
2022-05-06 06:54:26,1999.90,999.90,13.00,99.90,1028271,28,20046,-66
2022-05-06 06:54:57,1999.90,999.90,12.90,99.90,1028144,28,20022,-73
2022-05-06 06:55:28,1999.90,999.90,13.00,99.90,1028353,28,20101,-67
2022-05-06 06:55:59,1999.90,999.90,13.00,99.90,1028366,28,20297,-78
2022-05-06 06:56:30,1999.90,999.90,13.00,99.90,1028002,28,20046,-68
2022-05-06 06:57:00,1999.90,999.90,13.00,99.90,1028320,28,20027,-57
2022-05-06 06:57:31,1999.90,999.90,13.10,99.90,1028320,28,20027,-82
2022-05-06 06:58:02,1999.90,999.90,13.10,99.90,1028348,28,20065,-82
2022-05-06 06:58:33,1999.90,999.90,13.10,99.90,1028285,28,20022,-75
2022-05-06 06:59:04,1999.90,999.90,13.10,99.90,1028278,28,20238,-63
2022-05-06 06:59:34,1999.90,999.90,13.10,99.90,1028275,28,20022,-62
2022-05-06 07:00:06,1999.90,999.90,13.10,99.90,1031909,28,20027,-69
2022-05-06 07:00:37,1999.90,999.90,13.10,99.90,1032011,28,20014,-66
2022-05-06 07:01:08,1999.90,999.90,13.10,99.90,1031883,28,20253,-68
2022-05-06 07:01:39,1999.90,999.90,13.00,99.90,1031593,28,20242,-60
2022-05-06 07:02:09,1999.90,999.90,13.00,99.90,1027821,28,20026,-65
2022-05-06 07:02:40,1999.90,999.90,13.00,99.90,1028054,28,20022,-60
2022-05-06 07:03:12,1999.90,999.90,13.00,99.90,1028160,28,20133,-63
2022-05-06 07:03:43,1999.90,999.90,13.00,99.90,1028411,28,20102,-68
2022-05-06 07:04:14,1999.90,999.90,13.10,99.90,1028132,28,20250,-62
2022-05-06 07:04:44,1999.90,999.90,13.10,99.90,1028187,28,20325,-62
2022-05-06 07:05:15,1999.90,999.90,13.10,99.90,1023894,28,20485,-60
2022-05-06 07:06:05,1999.90,999.90,13.20,99.90,1024140,29,20106,-68
2022-05-06 07:06:54,1999.90,999.90,13.20,99.90,1026663,28,20374,-60
2022-05-06 07:07:44,1999.90,999.90,13.20,99.90,1028250,28,20263,-63
2022-05-06 07:08:34,1999.90,999.90,13.20,99.90,1028137,28,20703,-64
2022-05-06 07:09:23,1999.90,999.90,13.10,99.90,1028043,28,20269,-79
2022-05-06 07:10:13,1999.90,999.90,13.10,99.90,1028138,28,20109,-63
2022-05-06 07:11:02,1999.90,999.90,13.20,99.90,1028229,28,20762,-70
2022-05-06 07:11:52,1999.90,999.90,13.10,99.90,1027775,28,20730,-58
2022-05-06 07:12:22,1999.90,999.90,13.00,99.90,1028237,28,20267,-59
2022-05-06 07:12:53,1999.90,999.90,13.00,99.90,1028297,28,20270,-58
2022-05-06 07:13:23,1999.90,999.90,13.10,99.90,1027826,28,20527,-63
2022-05-06 07:13:55,1999.90,999.90,13.10,99.90,1027976,28,20123,-65
2022-05-06 07:14:26,1999.90,999.90,13.10,99.90,1023785,28,20520,-72
2022-05-06 07:14:57,1999.90,999.90,13.10,99.90,1023784,28,20354,-78
2022-05-06 07:15:30,1999.90,999.90,13.00,99.90,1023871,29,20266,-66
2022-05-06 07:16:00,1999.90,999.90,13.10,99.90,1024429,28,20023,-78
2022-05-06 07:16:31,1999.90,999.90,13.00,99.90,1027925,28,20258,-69
2022-05-06 07:17:05,1999.90,999.90,13.00,99.90,1028339,28,20420,-61
2022-05-06 07:17:35,1999.90,999.90,13.00,99.90,1027780,28,20602,-70
2022-05-06 07:18:06,1999.90,999.90,13.00,99.90,1027867,28,20288,-60
2022-05-06 07:18:37,1999.90,999.90,13.10,99.90,1027976,28,20027,-74
2022-05-06 07:19:08,1999.90,999.90,13.10,99.90,1028060,28,20031,-68
2022-05-06 07:19:39,1999.90,999.90,13.10,99.90,1028407,28,20246,-68
2022-05-06 07:20:10,1999.90,999.90,13.10,99.90,1027820,28,20472,-77
2022-05-06 07:20:42,1999.90,999.90,13.20,99.90,1030107,28,20129,-70
2022-05-06 07:21:12,1999.90,999.90,13.30,99.90,1030083,28,20293,-75
2022-05-06 07:21:44,1999.90,999.90,13.40,99.90,1028094,28,20264,-70
2022-05-06 07:22:14,1999.90,999.90,13.40,99.90,1029813,28,20027,-76
2022-05-06 07:22:45,1999.90,999.90,13.40,99.90,1032265,28,20258,-76
2022-05-06 07:23:16,1999.90,999.90,13.40,99.90,1031976,28,20054,-62
2022-05-06 07:23:46,1999.90,999.90,13.40,99.90,1032202,28,20387,-69
2022-05-06 07:24:19,1999.90,999.90,13.40,99.90,1031043,28,20097,-69
2022-05-06 07:24:49,1999.90,999.90,13.30,99.90,1028228,28,20031,-75
2022-05-06 07:25:20,1999.90,999.90,13.30,99.90,1027826,28,20585,-59
2022-05-06 07:25:51,1999.90,999.90,13.40,99.90,1027641,28,20023,-70
2022-05-06 07:26:22,1999.90,999.90,13.50,99.90,1027329,28,20046,-79
2022-05-06 07:26:54,1999.90,999.90,13.60,99.90,1027756,28,20061,-81
2022-05-06 07:27:26,1999.90,999.90,13.50,99.90,1027840,28,20019,-76
2022-05-06 07:27:56,1999.90,999.90,13.50,99.90,1028261,28,20281,-80
2022-05-06 07:28:27,1999.90,999.90,13.60,99.90,1028314,28,20886,-81
2022-05-06 07:28:58,1999.90,999.90,13.60,99.90,1032238,28,20030,-82
2022-05-06 07:29:28,1999.90,999.90,13.70,99.90,1028973,28,20011,-80
2022-05-06 07:29:59,1999.90,999.90,13.60,99.90,1028076,28,20026,-80
2022-05-06 07:30:30,1999.90,999.90,13.70,99.90,1028068,28,20011,-75
2022-05-06 07:31:00,1999.90,999.90,13.70,99.90,1028259,28,20054,-75
2022-05-06 07:31:31,1999.90,999.90,13.70,99.90,1028152,28,20472,-70
2022-05-06 07:32:01,1999.90,999.90,13.60,99.90,1026614,28,20014,-78
2022-05-06 07:32:33,1999.90,999.90,13.60,99.90,1030568,28,20113,-75
2022-05-06 07:33:03,1999.90,999.90,13.80,99.90,1029558,28,20017,-81
2022-05-06 07:33:34,1999.90,999.90,13.80,99.90,1028045,28,20592,-80
2022-05-06 07:34:04,1999.90,999.90,13.80,99.90,1030274,28,20368,-73
2022-05-06 07:34:35,1999.90,999.90,13.80,99.90,1032080,28,20026,-74
2022-05-06 07:35:07,1999.90,999.90,13.70,99.90,1032220,28,20097,-81
2022-05-06 07:35:38,1999.90,999.90,13.70,99.90,1032100,28,20014,-76
2022-05-06 07:36:09,1999.90,999.90,13.80,99.90,1030317,28,20250,-77
2022-05-06 07:36:42,1999.90,999.90,13.70,99.90,1027950,28,20270,-80
2022-05-06 07:37:13,1999.90,999.90,13.60,99.90,1030240,28,20070,-81
2022-05-06 07:37:43,1999.90,999.90,13.60,99.90,1032116,28,20249,-79
2022-05-06 07:38:14,1999.90,999.90,13.70,99.90,1031891,28,20015,-80
2022-05-06 07:38:45,1999.90,999.90,13.70,99.90,1031637,28,20011,-81
2022-05-06 07:39:15,1999.90,999.90,13.70,99.90,1031808,28,20015,-65
2022-05-06 07:39:46,1999.90,999.90,13.70,99.90,1031951,28,20018,-78
2022-05-06 07:40:17,1999.90,999.90,13.70,99.90,1031511,28,20027,-80
2022-05-06 07:40:47,1999.90,999.90,13.80,99.90,1028026,28,20110,-73
2022-05-06 07:41:18,1999.90,999.90,13.90,99.90,1027812,28,20038,-74
2022-05-06 07:41:49,1999.90,999.90,13.80,99.90,1028209,28,20379,-76
2022-05-06 07:42:19,1999.90,999.90,13.80,99.90,1027775,28,20261,-76
2022-05-06 07:42:52,1999.90,999.90,13.80,99.90,1027594,28,20030,-74
2022-05-06 07:43:22,1999.90,999.90,13.80,99.90,1023827,29,20491,-74
2022-05-06 07:43:53,1999.90,999.90,13.80,99.90,1024196,28,20243,-79
2022-05-06 07:44:23,1999.90,999.90,13.90,99.90,1027868,28,20105,-73
2022-05-06 07:44:54,1999.90,999.90,13.80,99.90,1027933,28,20023,-72
2022-05-06 07:45:25,1999.90,999.90,13.80,99.90,1027846,28,20011,-75
2022-05-06 07:45:56,1999.90,999.90,14.00,99.90,1027742,28,20258,-71
2022-05-06 07:46:26,1999.90,999.90,14.00,99.90,1023892,29,20045,-67
2022-05-06 07:46:57,1999.90,999.90,13.90,99.90,1023933,28,20384,-72
2022-05-06 07:47:28,1999.90,999.90,13.80,99.90,1027847,28,20420,-67
2022-05-06 07:48:00,1999.90,999.90,13.80,99.90,1027855,28,20007,-67
2022-05-06 07:48:30,1999.90,999.90,13.70,99.90,1028263,28,20411,-67
2022-05-06 07:49:02,1999.90,999.90,13.70,99.90,1029946,28,20242,-72
2022-05-06 07:49:33,1999.90,999.90,13.80,99.90,1031851,28,20007,-67
2022-05-06 07:50:05,1999.90,999.90,13.90,99.90,1031725,28,20248,-65
2022-05-06 07:50:37,1999.90,999.90,13.70,99.90,1031639,28,20483,-71
2022-05-06 07:51:08,1999.90,999.90,13.70,99.90,1031671,28,20257,-79
2022-05-06 07:51:39,1999.90,999.90,13.90,99.90,1032056,28,20245,-73
2022-05-06 07:52:10,1999.90,999.90,14.00,99.90,1031837,28,20270,-79
2022-05-06 07:52:41,1999.90,999.90,14.10,99.90,1031746,28,20011,-72
2022-05-06 07:53:16,1999.90,999.90,14.10,99.90,1031667,28,20041,-71
2022-05-06 07:53:48,1999.90,999.90,14.20,99.90,1028588,28,20250,-78
2022-05-06 07:54:19,1999.90,999.90,14.10,99.90,1029504,28,20276,-72
2022-05-06 07:54:49,1999.90,999.90,14.00,99.90,1027800,28,20258,-72
2022-05-06 07:55:20,1999.90,999.90,13.90,99.90,1027708,28,20054,-77
2022-05-06 07:55:51,1999.90,999.90,13.90,99.90,1027914,28,20053,-74
2022-05-06 07:56:25,1999.90,999.90,13.90,99.90,1027200,28,20030,-72
2022-05-06 07:56:56,1999.90,999.90,13.80,99.90,1027940,28,20468,-79
2022-05-06 07:57:26,1999.90,999.90,13.80,99.90,1027650,28,20286,-65
2022-05-06 07:57:57,1999.90,999.90,13.60,99.90,1027922,28,20026,-68
2022-05-06 07:58:28,1999.90,999.90,13.50,99.90,1027852,28,20022,-74
2022-05-06 07:58:58,1999.90,999.90,13.50,99.90,1027574,28,20030,-78
2022-05-06 07:59:29,1999.90,999.90,13.50,99.90,1027559,28,20025,-81
2022-05-06 08:00:00,1999.90,999.90,13.60,99.90,1027393,28,20050,-72
2022-05-06 08:00:34,1999.90,999.90,13.60,99.90,1023511,29,20063,-78
2022-05-06 08:01:06,1999.90,999.90,13.60,99.90,1023612,29,20065,-81
2022-05-06 08:01:55,1999.90,999.90,13.50,99.90,1023383,29,20255,-80
2022-05-06 08:02:44,1999.90,999.90,13.50,99.90,1026949,28,20608,-75
2022-05-06 08:03:33,1999.90,999.90,13.40,99.90,1028051,28,20286,-76
2022-05-06 08:04:23,1999.90,999.90,13.50,99.90,1028092,28,20597,-80
2022-05-06 08:04:54,1999.90,999.90,13.70,99.90,1028082,28,20600,-74
2022-05-06 08:05:27,1999.90,999.90,13.80,99.90,1027691,28,20277,-60
2022-05-06 08:05:59,1999.90,999.90,13.80,99.90,1027473,28,20266,-66
2022-05-06 08:06:30,1999.90,999.90,13.60,99.90,1027749,28,20751,-66
2022-05-06 08:07:02,1999.90,999.90,13.50,99.90,1027756,28,20273,-54
2022-05-06 08:07:33,1999.90,999.90,13.70,99.90,1028041,28,20309,-71
2022-05-06 08:08:04,1999.90,999.90,13.70,99.90,1027951,28,20634,-70
2022-05-06 08:08:35,1999.90,999.90,13.60,99.90,1028108,28,20019,-56
2022-05-06 08:09:06,1999.90,999.90,13.60,99.90,1028065,28,20382,-71
2022-05-06 08:09:36,1999.90,999.90,13.70,99.90,1028109,28,20262,-78
2022-05-06 08:10:08,1999.90,999.90,13.70,99.90,1027984,28,20387,-66
2022-05-06 08:10:38,1999.90,999.90,13.70,99.90,1027966,28,20023,-68
2022-05-06 08:11:09,1999.90,999.90,13.70,99.90,1027673,28,20242,-63
2022-05-06 08:11:39,1999.90,999.90,13.70,99.90,1028112,28,20030,-54
2022-05-06 08:12:11,1999.90,999.90,13.70,99.90,1027903,28,20047,-65
2022-05-06 08:12:41,1999.90,999.90,13.80,99.90,1028048,28,20061,-70
2022-05-06 08:13:12,1999.90,999.90,13.90,99.90,1028152,28,20627,-75
2022-05-06 08:13:44,1999.90,999.90,13.90,99.90,1028028,28,20030,-80
2022-05-06 08:14:16,1999.90,999.90,14.10,99.90,1027979,28,20539,-63
2022-05-06 08:14:47,1999.90,999.90,14.20,99.90,1027668,28,20676,-76
2022-05-06 08:15:18,1999.90,999.90,14.20,99.90,1027703,28,20287,-79
2022-05-06 08:15:54,1999.90,999.90,14.20,99.90,1027810,28,20029,-65
2022-05-06 08:16:25,1999.90,999.90,14.10,99.90,1027710,28,20306,-71
2022-05-06 08:16:55,1999.90,999.90,14.30,99.90,1028095,28,20265,-79
2022-05-06 08:17:26,1999.90,999.90,14.40,99.90,1027736,28,20472,-82
2022-05-06 08:17:57,1999.90,999.90,14.30,99.90,1027771,28,20023,-81
2022-05-06 08:18:28,1999.90,999.90,14.30,99.90,1027630,28,20377,-78
2022-05-06 08:18:58,1999.90,999.90,14.40,99.90,1027865,28,20380,-82
2022-05-06 08:19:30,1999.90,999.90,14.30,99.90,1028163,28,20337,-73
2022-05-06 08:20:00,1999.90,999.90,14.30,99.90,1028188,28,20423,-79
2022-05-06 08:20:31,1999.90,999.90,14.30,99.90,1023544,29,20275,-80
2022-05-06 08:21:01,1999.90,999.90,14.30,99.90,1023781,29,20032,-76
2022-05-06 08:21:32,1999.90,999.90,14.20,99.90,1023803,29,20042,-81
2022-05-06 08:22:03,1999.90,999.90,14.30,99.90,1019863,29,20481,-77
2022-05-06 08:22:37,1999.90,999.90,14.30,99.90,1023814,28,20498,-58
2022-05-06 08:23:08,1999.90,999.90,14.30,99.90,1027672,28,20270,-81
2022-05-06 08:23:39,1999.90,999.90,14.30,99.90,1027803,28,20633,-81
2022-05-06 08:24:10,1999.90,999.90,14.20,99.90,1028160,28,20257,-79
2022-05-06 08:24:41,1999.90,999.90,14.10,99.90,1027904,28,20038,-81
2022-05-06 08:25:12,1999.90,999.90,14.10,99.90,1027799,28,20023,-73
2022-05-06 08:25:43,1999.90,999.90,14.10,99.90,1023792,29,20293,-69
2022-05-06 08:26:13,1999.90,999.90,14.10,99.90,1023506,29,20027,-59
2022-05-06 08:26:45,1999.90,999.90,14.10,99.90,1023774,28,20484,-79
2022-05-06 08:27:15,1999.90,999.90,14.00,99.90,1027803,28,20015,-72
2022-05-06 08:27:46,1999.90,999.90,14.00,99.90,1028077,28,20293,-75
2022-05-06 08:28:19,1999.90,999.90,13.90,99.90,1029032,28,20010,-81
2022-05-06 08:28:49,1999.90,999.90,13.90,99.90,1031859,28,20076,-77
2022-05-06 08:29:22,1999.90,999.90,13.90,99.90,1031665,28,20308,-79
2022-05-06 08:29:53,1999.90,999.90,13.80,99.90,1027857,28,20106,-78
2022-05-06 08:30:24,1999.90,999.90,13.80,99.90,1028036,28,20272,-73
2022-05-06 08:30:54,1999.90,999.90,13.90,99.90,1024247,28,20289,-82
2022-05-06 08:31:27,1999.90,999.90,13.90,99.90,1028316,28,20375,-81
2022-05-06 08:31:58,1999.90,999.90,13.80,99.90,1031680,28,20065,-78
2022-05-06 08:32:29,1999.90,999.90,13.90,99.90,1031639,28,20281,-81
2022-05-06 08:32:59,1999.90,999.90,14.00,99.90,1031901,28,20314,-66
2022-05-06 08:33:30,1999.90,999.90,14.00,99.90,1028625,28,20070,-73
2022-05-06 08:34:01,1999.90,999.90,14.00,99.90,1028026,28,20038,-64
2022-05-06 08:34:32,1999.90,999.90,14.00,99.90,1028008,28,20073,-80
2022-05-06 08:35:04,1999.90,999.90,14.10,99.90,1027702,28,20018,-80
2022-05-06 08:35:35,1999.90,999.90,14.00,99.90,1027757,28,20376,-79
2022-05-06 08:36:06,1999.90,999.90,14.00,99.90,1027795,28,20374,-76
2022-05-06 08:36:38,1999.90,999.90,13.90,99.90,1024173,28,20034,-76
2022-05-06 08:37:09,1999.90,999.90,13.90,99.90,1027565,28,20262,-74
2022-05-06 08:37:44,1999.90,999.90,13.90,99.90,1027688,28,20254,-73
2022-05-06 08:38:15,1999.90,999.90,13.90,99.90,1027791,28,20050,-78
2022-05-06 08:38:48,1999.90,999.90,13.80,99.90,1028127,28,20250,-74
2022-05-06 08:39:19,1999.90,999.90,13.80,99.90,1028096,28,20309,-81
2022-05-06 08:39:51,1999.90,999.90,13.90,99.90,1028101,28,20452,-69
2022-05-06 08:40:25,1999.90,999.90,13.90,99.90,1031419,28,20072,-76
2022-05-06 08:40:57,1999.90,999.90,13.80,99.90,1031717,28,20257,-73
2022-05-06 08:41:29,1999.90,999.90,13.80,99.90,1032096,28,20242,-79
2022-05-06 08:42:01,1999.90,999.90,13.70,99.90,1032125,28,20253,-82
2022-05-06 08:42:32,1999.90,999.90,13.80,99.90,1031990,28,20261,-82
2022-05-06 08:43:04,1999.90,999.90,13.70,99.90,1031851,28,20262,-76
2022-05-06 08:43:35,1999.90,999.90,13.70,99.90,1032052,28,20497,-67
2022-05-06 08:44:25,1999.90,999.90,13.80,99.90,1029776,28,20257,-73
2022-05-06 08:45:14,1999.90,999.90,13.80,99.90,1027915,28,20026,-77
2022-05-06 08:46:04,1999.90,999.90,13.70,99.90,1027951,28,20033,-81
2022-05-06 08:46:54,1999.90,999.90,13.70,99.90,1024061,28,20307,-69
2022-05-06 08:47:44,1999.90,999.90,13.80,99.90,1023884,28,20415,-76
2022-05-06 08:48:35,1999.90,999.90,13.70,99.90,1024666,28,20295,-53
2022-05-06 08:49:26,1999.90,999.90,13.60,99.90,1027723,28,20054,-57
2022-05-06 08:50:19,1999.90,999.90,13.70,99.90,1027820,28,20682,-52
2022-05-06 08:50:52,1999.90,999.90,13.80,99.90,1028007,28,20030,-54
2022-05-06 08:51:31,1999.90,999.90,13.70,99.90,1027807,28,20267,-61
2022-05-06 08:52:02,1999.90,999.90,13.80,99.90,1028087,28,20639,-57
2022-05-06 08:52:36,1999.90,999.90,13.70,99.90,1027909,28,20263,-54
2022-05-06 08:53:08,1999.90,999.90,13.70,99.90,1027935,28,20038,-50
2022-05-06 08:53:40,1999.90,999.90,13.60,99.90,1027844,28,20258,-54
2022-05-06 08:54:11,1999.90,999.90,13.50,99.90,1027828,28,20278,-55
2022-05-06 08:54:41,1999.90,999.90,13.50,99.90,1028051,28,20341,-61
2022-05-06 08:55:12,1999.90,999.90,13.50,99.90,1027963,28,20085,-53
2022-05-06 08:55:43,1999.90,999.90,13.60,99.90,1027830,28,20019,-55
2022-05-06 08:56:14,1999.90,999.90,13.60,99.90,1027649,28,20075,-54
2022-05-06 08:56:44,1999.90,999.90,13.60,99.90,1027721,28,20102,-55
2022-05-06 08:57:15,1999.90,999.90,13.60,99.90,1027667,28,20504,-56
2022-05-06 08:57:46,1999.90,999.90,13.60,99.90,1027486,28,20015,-63
2022-05-06 08:58:17,1999.90,999.90,13.60,99.90,1027903,28,20094,-54
2022-05-06 08:58:48,1999.90,999.90,13.70,99.90,1031725,28,20262,-52
2022-05-06 08:59:19,1999.90,999.90,13.70,99.90,1027492,28,20365,-54
2022-05-06 08:59:52,1999.90,999.90,13.60,99.90,1027429,28,20053,-66
2022-05-06 09:00:23,1999.90,999.90,13.70,99.90,1027761,28,20038,-55
2022-05-06 09:01:06,1999.90,999.90,13.70,99.90,1027647,28,20255,-62
2022-05-06 09:01:37,1999.90,999.90,13.70,99.90,1023777,29,20266,-57
2022-05-06 09:02:08,1999.90,999.90,13.70,99.90,1023845,28,20393,-53
2022-05-06 09:02:39,1999.90,999.90,13.50,99.90,1023997,28,20067,-61
2022-05-06 09:03:12,1999.90,999.90,13.50,99.90,1024252,28,20051,-56
2022-05-06 09:03:44,1999.90,999.90,13.50,99.90,1024671,28,20652,-55
2022-05-06 09:04:15,1999.90,999.90,13.40,99.90,1024595,28,20724,-51
2022-05-06 09:04:45,1999.90,999.90,13.40,99.90,1024725,28,20247,-63
2022-05-06 09:05:17,1999.90,999.90,13.40,99.90,1024699,28,20031,-64
2022-05-06 09:05:53,1999.90,999.90,13.40,99.90,1024635,28,20019,-67
2022-05-06 09:06:29,1999.90,999.90,13.50,99.90,1024594,28,20266,-60
2022-05-06 09:07:32,1999.90,999.90,13.60,99.90,1024587,28,20255,-61
2022-05-06 09:08:03,1999.90,999.90,13.50,99.90,1024047,28,20251,-55
2022-05-06 09:08:41,1999.90,999.90,13.50,99.90,1024062,29,20345,-54
2022-05-06 09:09:17,1999.90,999.90,13.50,99.90,1024392,29,20314,-54
2022-05-06 09:10:09,1999.90,999.90,13.60,99.90,1024814,28,20259,-63
2022-05-06 09:10:40,1999.90,999.90,13.50,99.90,1024628,28,20251,-54
2022-05-06 09:11:11,1999.90,999.90,13.40,99.90,1027989,28,20672,-54
2022-05-06 09:12:00,1999.90,999.90,13.50,99.90,1028276,28,20015,-54
2022-05-06 09:12:44,1999.90,999.90,13.60,99.90,1028240,28,20256,-57
2022-05-06 09:13:16,1999.90,999.90,13.70,99.90,1024632,28,20267,-55
2022-05-06 09:13:55,1999.90,999.90,13.60,99.90,1024206,28,20297,-59
2022-05-06 09:14:44,1999.90,999.90,13.50,99.90,1024194,28,20346,-51
2022-05-06 09:15:35,1999.90,999.90,13.60,99.90,1024296,29,20251,-58
2022-05-06 09:16:41,13.60,13.60,13.60,99.90,1025137,28,20589,-58
2022-05-06 09:17:21,1999.90,999.90,13.50,99.90,1024153,28,19910,-52
2022-05-06 09:17:52,1999.90,999.90,13.30,99.90,1024655,28,20247,-56
2022-05-06 09:18:24,1999.90,999.90,13.30,99.90,1027683,28,20023,-69
2022-05-06 09:19:17,1999.90,999.90,13.30,99.90,1028552,28,20277,-55
2022-05-06 09:19:47,1999.90,999.90,13.40,99.90,1028558,28,20341,-55
2022-05-06 09:20:20,1999.90,999.90,13.40,99.90,1028646,28,20264,-60
2022-05-06 09:20:51,1999.90,999.90,13.30,99.90,1028559,28,20376,-55
2022-05-06 09:21:21,1999.90,999.90,13.30,99.90,1028529,28,20258,-65
2022-05-06 09:22:03,1999.90,999.90,13.30,99.90,1028604,28,20253,-54
2022-05-06 09:22:34,1999.90,999.90,13.30,99.90,1028560,28,20483,-54
2022-05-06 09:23:26,1999.90,999.90,13.10,99.90,1028421,28,20250,-60
2022-05-06 09:24:15,1999.90,999.90,13.10,99.90,1028512,28,20038,-66
2022-05-06 09:24:47,1999.90,999.90,13.10,99.90,1028494,28,20266,-60
2022-05-06 09:25:36,1999.90,999.90,13.10,99.90,1028623,28,20250,-71
2022-05-06 09:26:16,1999.90,999.90,13.20,99.90,1028269,28,20255,-55
2022-05-06 09:26:57,1999.90,999.90,13.10,99.90,1028404,28,20270,-65
2022-05-06 09:27:28,1999.90,999.90,13.20,99.90,1028557,28,20270,-58
2022-05-06 09:27:58,1999.90,999.90,13.20,99.90,1028519,28,20250,-62
2022-05-06 09:28:31,1999.90,999.90,13.20,99.90,1031130,28,20018,-62
2022-05-06 09:29:03,1999.90,999.90,13.10,99.90,1032479,28,20443,-54
2022-05-06 09:29:40,1999.90,999.90,13.10,99.90,1032581,28,20595,-57
2022-05-06 09:30:12,1999.90,999.90,13.10,99.90,1032691,28,20260,-57
2022-05-06 09:31:00,1999.90,999.90,13.00,99.90,1032631,28,20690,-55
2022-05-06 09:31:31,1999.90,999.90,13.00,99.90,1032475,28,20258,-54
2022-05-06 09:32:16,1999.90,999.90,13.00,99.90,1032578,28,20273,-56
2022-05-06 09:32:47,1999.90,999.90,12.90,99.90,1032250,28,20106,-58
2022-05-06 09:33:28,1999.90,999.90,13.00,99.90,1030414,28,20259,-55
2022-05-06 09:34:09,1999.90,999.90,12.90,99.90,1028276,28,20491,-55
2022-05-06 09:34:41,1999.90,999.90,13.00,99.90,1028446,28,20325,-53
2022-05-06 09:35:13,1999.90,999.90,12.90,99.90,1028481,28,20266,-54
2022-05-06 09:35:44,1999.90,999.90,12.90,99.90,1028395,28,20281,-62
2022-05-06 09:36:24,1999.90,999.90,13.00,99.90,1028621,28,20345,-55
2022-05-06 09:36:56,1999.90,999.90,12.90,99.90,1028567,28,20029,-55
2022-05-06 09:37:36,1999.90,999.90,12.90,99.90,1028246,28,20051,-65
2022-05-06 09:38:15,13.00,13.00,13.00,99.90,1029017,28,20611,-56
2022-05-06 09:39:08,1999.90,999.90,12.90,99.90,1028563,28,19913,-56
2022-05-06 09:39:39,1999.90,999.90,13.10,99.90,1028234,28,20250,-59
2022-05-06 09:40:20,1999.90,999.90,13.10,99.90,1030349,28,20278,-58
2022-05-06 09:40:51,1999.90,999.90,13.20,99.90,1032296,28,20107,-55
2022-05-06 09:41:22,1999.90,999.90,13.30,99.90,1032338,28,20757,-55
2022-05-06 09:42:03,1999.90,999.90,13.30,99.90,1032460,28,20308,-57
2022-05-06 09:42:37,1999.90,999.90,13.30,99.90,1032174,28,20085,-60
2022-05-06 09:43:19,1999.90,999.90,13.30,99.90,1032291,28,20353,-60
2022-05-06 09:44:04,1999.90,999.90,13.20,99.90,1032136,28,20281,-58
2022-05-06 09:44:34,1999.90,999.90,13.10,99.90,1032544,28,20262,-52
2022-05-06 09:45:06,1999.90,999.90,13.00,99.90,1032600,28,20746,-58
2022-05-06 09:45:38,1999.90,999.90,13.00,99.90,1032426,28,20026,-59
2022-05-06 09:46:21,1999.90,999.90,13.10,99.90,1032551,28,20261,-52
2022-05-06 09:47:11,1999.90,999.90,13.10,99.90,1032127,28,20328,-60
2022-05-06 09:47:42,1999.90,999.90,13.10,99.90,1032026,28,20264,-57
2022-05-06 09:48:15,1999.90,999.90,13.00,99.90,1032242,28,20023,-55
2022-05-06 09:48:56,1999.90,999.90,13.10,99.90,1032482,28,20592,-61
2022-05-06 09:49:37,1999.90,999.90,12.90,99.90,1032507,28,20280,-58
2022-05-06 09:50:09,1999.90,999.90,13.00,99.90,1032419,28,20276,-57
2022-05-06 09:50:41,1999.90,999.90,12.90,99.90,1032579,28,20295,-62
2022-05-06 09:51:25,1999.90,999.90,12.90,99.90,1032449,28,20252,-55
2022-05-06 09:52:16,1999.90,999.90,12.90,99.90,1032267,28,20253,-62
2022-05-06 09:52:59,1999.90,999.90,12.90,99.90,1024576,28,20259,-54
2022-05-06 09:53:36,1999.90,999.90,12.90,99.90,1024570,28,20090,-61
2022-05-06 09:54:08,1999.90,999.90,12.90,99.90,1024384,28,20333,-54
2022-05-06 09:54:44,1999.90,999.90,12.90,99.90,1024452,28,20259,-58
2022-05-06 09:55:15,1999.90,999.90,12.80,99.90,1024540,28,20266,-53
2022-05-06 09:55:47,1999.90,999.90,12.80,99.90,1024232,28,20267,-69
2022-05-06 09:56:20,1999.90,999.90,12.80,99.90,1024299,28,20049,-54
2022-05-06 09:56:51,1999.90,999.90,12.80,99.90,1024447,28,20258,-58
2022-05-06 09:57:21,1999.90,999.90,12.70,99.90,1024395,28,20267,-55
2022-05-06 09:57:53,1999.90,999.90,12.70,99.90,1024562,28,20020,-53
2022-05-06 09:58:24,1999.90,999.90,12.70,99.90,1028073,28,20027,-56
2022-05-06 09:58:58,1999.90,999.90,12.70,99.90,1028234,28,20262,-54
2022-05-06 09:59:30,1999.90,999.90,12.60,99.90,1028187,28,20019,-54
2022-05-06 10:00:02,1999.90,999.90,12.50,99.90,1027417,28,20790,-57
2022-05-06 10:00:33,1999.90,999.90,12.60,99.90,1024360,28,20256,-57
2022-05-06 10:01:03,1999.90,999.90,12.50,99.90,1024472,28,20583,-56
2022-05-06 10:01:34,1999.90,999.90,12.50,99.90,1028122,28,20019,-54
2022-05-06 10:02:06,1999.90,999.90,12.40,99.90,1028102,28,20395,-58
2022-05-06 10:02:38,1999.90,999.90,12.40,99.90,1028060,28,20062,-61
2022-05-06 10:03:10,1999.90,999.90,12.30,99.90,1027603,28,20254,-53
2022-05-06 10:03:41,1999.90,999.90,12.40,99.90,1024380,28,20286,-73
2022-05-06 10:04:12,1999.90,999.90,12.30,99.90,1024409,28,20266,-75
2022-05-06 10:04:43,1999.90,999.90,12.30,99.90,1023990,28,20810,-75
2022-05-06 10:05:14,1999.90,999.90,12.30,99.90,1024205,29,20108,-75
2022-05-06 10:05:45,1999.90,999.90,12.30,99.90,1024116,29,20285,-68
2022-05-06 10:06:17,1999.90,999.90,12.40,99.90,1024181,29,20359,-65
2022-05-06 10:06:49,1999.90,999.90,12.30,99.90,1024339,28,20020,-71
2022-05-06 10:07:20,1999.90,999.90,12.30,99.90,1023984,29,20806,-58
2022-05-06 10:07:56,1999.90,999.90,12.20,99.90,1024226,28,20322,-57
2022-05-06 10:08:28,1999.90,999.90,12.20,99.90,1023995,29,20830,-58
2022-05-06 10:09:01,1999.90,999.90,12.30,99.90,1024210,29,20267,-60
2022-05-06 10:09:37,1999.90,999.90,12.30,99.90,1024445,28,20321,-63
2022-05-06 10:10:12,1999.90,999.90,12.20,99.90,1024440,28,20251,-57
2022-05-06 10:10:54,1999.90,999.90,12.20,99.90,1024212,28,20651,-56
2022-05-06 10:11:28,1999.90,999.90,12.20,99.90,1024339,28,20286,-64
2022-05-06 10:12:02,1999.90,999.90,12.20,99.90,1024138,28,20326,-56
2022-05-06 10:12:46,1999.90,999.90,12.20,99.90,1024076,29,20262,-59
2022-05-06 10:13:22,1999.90,999.90,12.10,99.90,1020160,29,20252,-60
2022-05-06 10:13:58,1999.90,999.90,12.10,99.90,1022847,28,20251,-62
2022-05-06 10:14:30,1999.90,999.90,12.10,99.90,1024108,29,20250,-59
2022-05-06 10:15:03,1999.90,999.90,12.00,99.90,1024113,29,20326,-59
2022-05-06 10:15:34,1999.90,999.90,12.00,99.90,1024485,28,20803,-59
2022-05-06 10:16:05,1999.90,999.90,11.90,99.90,1024495,28,20271,-59
2022-05-06 10:16:36,1999.90,999.90,11.90,99.90,1024403,28,20504,-62
2022-05-06 10:17:09,1999.90,999.90,12.00,99.90,1024325,28,20019,-60
2022-05-06 10:17:50,1999.90,999.90,11.90,99.90,1024393,28,20354,-65
2022-05-06 10:18:42,1999.90,999.90,11.90,99.90,1024044,29,20251,-62
2022-05-06 10:19:27,1999.90,999.90,12.00,99.90,1023920,28,20598,-59
2022-05-06 10:19:58,1999.90,999.90,12.00,99.90,1024212,29,20317,-60
2022-05-06 10:20:43,1999.90,999.90,11.90,99.90,1024315,28,20263,-64
2022-05-06 10:21:16,1999.90,999.90,11.90,99.90,1024276,28,20015,-59
2022-05-06 10:21:49,1999.90,999.90,12.00,99.90,1024358,29,20314,-64
2022-05-06 10:22:20,1999.90,999.90,12.00,99.90,1024398,28,20279,-60
2022-05-06 10:23:02,1999.90,999.90,12.00,99.90,1024091,28,20756,-61
2022-05-06 10:23:45,1999.90,999.90,12.00,99.90,1024157,28,20031,-62
2022-05-06 10:24:17,1999.90,999.90,12.00,99.90,1024147,29,20577,-60
2022-05-06 10:24:53,1999.90,999.90,12.00,99.90,1024366,29,20258,-60
2022-05-06 10:25:42,1999.90,999.90,11.90,99.90,1023844,29,20279,-60
2022-05-06 10:26:37,1999.90,999.90,11.90,99.90,1024091,29,20816,-61
2022-05-06 10:27:23,1999.90,999.90,11.90,99.90,1024120,29,20314,-60
2022-05-06 10:28:13,1999.90,999.90,11.90,99.90,1024343,28,20302,-61
2022-05-06 10:29:02,1999.90,999.90,11.90,99.90,1028348,28,20282,-62
2022-05-06 10:29:51,1999.90,999.90,11.90,99.90,1028166,28,20275,-61
2022-05-06 10:30:51,1999.90,999.90,12.00,99.90,1028351,28,20258,-59
2022-05-06 10:31:40,1999.90,999.90,12.00,99.90,1028242,28,20731,-62
2022-05-06 10:32:26,1999.90,999.90,11.90,99.90,1028350,28,20262,-60
2022-05-06 10:32:58,1999.90,999.90,11.90,99.90,1024025,29,20278,-62
2022-05-06 10:34:07,1999.90,999.90,11.90,99.90,1023915,29,20774,-60
2022-05-06 10:35:05,1999.90,999.90,11.90,99.90,1024205,29,20270,-61
2022-05-06 10:35:37,1999.90,999.90,11.90,99.90,1023736,29,20273,-60
2022-05-06 10:36:08,1999.90,999.90,12.00,99.90,1024083,29,20259,-60
2022-05-06 10:36:43,1999.90,999.90,12.00,99.90,1024016,29,20263,-60
2022-05-06 10:37:14,1999.90,999.90,12.00,99.90,1024178,29,20015,-59
2022-05-06 10:37:45,1999.90,999.90,12.10,99.90,1024148,28,20290,-63
2022-05-06 10:38:24,1999.90,999.90,12.00,99.90,1024382,28,20270,-60
2022-05-06 10:38:55,1999.90,999.90,12.10,99.90,1024356,28,20350,-80
2022-05-06 10:39:37,1999.90,999.90,12.00,99.90,1024339,29,20270,-73
2022-05-06 10:40:23,1999.90,999.90,12.00,99.90,1027309,28,20019,-74
2022-05-06 10:41:02,1999.90,999.90,12.10,99.90,1031991,28,20241,-77
2022-05-06 10:41:33,1999.90,999.90,12.20,99.90,1032401,28,20250,-75
2022-05-06 10:42:11,1999.90,999.90,12.30,99.90,1032193,28,20266,-79
2022-05-06 10:42:42,1999.90,999.90,12.30,99.90,1032310,28,20149,-74
2022-05-06 10:43:41,1999.90,999.90,12.40,99.90,1032426,28,20642,-76
2022-05-06 10:44:41,1999.90,999.90,12.40,99.90,1032112,28,20340,-70
2022-05-06 10:45:23,1999.90,999.90,12.30,99.90,1032414,28,20246,-61
2022-05-06 10:45:54,1999.90,999.90,12.30,99.90,1031958,28,20244,-62
2022-05-06 10:46:32,1999.90,999.90,12.30,99.90,1031995,28,20261,-75
2022-05-06 10:47:41,1999.90,999.90,12.30,99.90,1031960,28,20795,-64
2022-05-06 10:48:22,1999.90,999.90,12.40,99.90,1031849,28,20308,-68
2022-05-06 10:48:53,1999.90,999.90,12.40,99.90,1032129,28,20333,-73
2022-05-06 10:49:47,1999.90,999.90,12.40,99.90,1032151,28,20762,-76
2022-05-06 10:50:19,1999.90,999.90,12.40,99.90,1031354,28,20498,-73
2022-05-06 10:50:50,1999.90,999.90,12.40,99.90,1031983,28,20595,-73
2022-05-06 10:51:22,1999.90,999.90,12.40,99.90,1032028,28,20265,-76
2022-05-06 10:51:53,1999.90,999.90,12.40,99.90,1032173,28,20489,-75
2022-05-06 10:52:25,1999.90,999.90,12.40,99.90,1029845,28,20252,-74
2022-05-06 10:52:57,1999.90,999.90,12.30,99.90,1028319,28,20440,-75
2022-05-06 10:53:32,1999.90,999.90,12.40,99.90,1028368,28,20280,-74
2022-05-06 10:54:02,1999.90,999.90,12.30,99.90,1028327,28,20250,-69
2022-05-06 10:54:33,1999.90,999.90,12.30,99.90,1028221,28,20584,-74
2022-05-06 10:55:04,1999.90,999.90,12.20,99.90,1027960,28,20027,-76
2022-05-06 10:55:35,1999.90,999.90,12.00,99.90,1027839,28,20536,-63
2022-05-06 10:56:08,1999.90,999.90,12.00,99.90,1027649,28,20359,-72
2022-05-06 10:56:44,1999.90,999.90,12.00,99.90,1027775,28,20022,-74
2022-05-06 10:57:20,1999.90,999.90,12.10,99.90,1028199,28,20758,-72
2022-05-06 10:58:04,1999.90,999.90,12.00,99.90,1028187,28,20592,-73
2022-05-06 10:58:35,1999.90,999.90,12.10,99.90,1027886,28,20254,-72
2022-05-06 10:59:06,1999.90,999.90,12.10,99.90,1027904,28,20382,-71
2022-05-06 11:00:03,1999.90,999.90,12.10,99.90,1027993,28,20046,-71
2022-05-06 11:00:38,1999.90,999.90,12.10,99.90,1028194,28,20051,-69
2022-05-06 11:01:17,1999.90,999.90,12.00,99.90,1028225,28,20250,-73
2022-05-06 11:01:48,1999.90,999.90,12.00,99.90,1028330,28,20337,-73
2022-05-06 11:02:27,1999.90,999.90,12.00,99.90,1028213,28,20471,-71
2022-05-06 11:02:59,1999.90,999.90,12.00,99.90,1028229,28,20023,-72
2022-05-06 11:03:29,1999.90,999.90,12.00,99.90,1028063,28,20265,-69
2022-05-06 11:04:00,1999.90,999.90,12.00,99.90,1028225,28,20727,-72
2022-05-06 11:04:30,1999.90,999.90,12.00,99.90,1028209,28,20059,-71
2022-05-06 11:05:06,1999.90,999.90,12.00,99.90,1028125,28,20460,-72
2022-05-06 11:05:38,1999.90,999.90,12.10,99.90,1028302,28,20467,-73
2022-05-06 11:06:08,1999.90,999.90,12.00,99.90,1028240,28,20305,-73
2022-05-06 11:06:39,1999.90,999.90,12.00,99.90,1028224,28,20757,-71
2022-05-06 11:07:13,1999.90,999.90,12.00,99.90,1028137,28,20045,-74
2022-05-06 11:07:46,1999.90,999.90,12.00,99.90,1028167,28,20073,-73
2022-05-06 11:08:21,1999.90,999.90,12.00,99.90,1028227,28,20250,-74
2022-05-06 11:08:51,1999.90,999.90,12.10,99.90,1028109,28,20614,-74
2022-05-06 11:09:31,1999.90,999.90,12.10,99.90,1028239,28,20258,-75
2022-05-06 11:10:11,1999.90,999.90,12.00,99.90,1028299,28,20202,-74
2022-05-06 11:10:42,1999.90,999.90,12.00,99.90,1027893,28,20046,-74
2022-05-06 11:11:19,1999.90,999.90,12.10,99.90,1028065,28,20468,-69
2022-05-06 11:11:50,1999.90,999.90,12.10,99.90,1028189,28,20496,-74
2022-05-06 11:12:50,1999.90,999.90,12.10,99.90,1028189,28,20289,-73
2022-05-06 11:13:24,1999.90,999.90,12.10,99.90,1027460,28,20591,-75
2022-05-06 11:14:17,1999.90,999.90,12.10,99.90,1027789,28,20027,-60
2022-05-06 11:14:56,1999.90,999.90,12.10,99.90,1027971,28,20265,-63
2022-05-06 11:15:32,1999.90,999.90,12.10,99.90,1027753,28,20277,-59
2022-05-06 11:16:07,1999.90,999.90,12.00,99.90,1028133,28,20770,-63
2022-05-06 11:16:37,1999.90,999.90,12.00,99.90,1028150,28,20334,-61
2022-05-06 11:17:18,1999.90,999.90,12.00,99.90,1028017,28,20743,-61
2022-05-06 11:17:49,11.90,11.90,11.90,99.90,1028647,28,20050,-66
2022-05-06 11:18:20,1999.90,999.90,12.00,99.90,1028118,28,19917,-66
2022-05-06 11:18:51,1999.90,999.90,12.10,99.90,1028195,28,20298,-56
2022-05-06 11:19:34,1999.90,999.90,12.00,99.90,1028119,28,20023,-61
2022-05-06 11:20:14,1999.90,999.90,12.00,99.90,1028218,28,20019,-58
2022-05-06 11:20:45,1999.90,999.90,11.90,99.90,1028184,28,20258,-60
2022-05-06 11:21:22,1999.90,999.90,12.00,99.90,1028224,28,20026,-69
2022-05-06 11:22:06,1999.90,999.90,12.10,99.90,1028296,28,20057,-58
2022-05-06 11:22:39,1999.90,999.90,12.00,99.90,1028141,28,20246,-57
2022-05-06 11:23:13,1999.90,999.90,12.10,99.90,1028094,28,20257,-59
2022-05-06 11:23:44,1999.90,999.90,12.10,99.90,1028036,28,20776,-67
2022-05-06 11:24:18,1999.90,999.90,12.10,99.90,1028230,28,20254,-56
2022-05-06 11:24:49,1999.90,999.90,12.00,99.90,1028215,28,20030,-56
2022-05-06 11:25:24,1999.90,999.90,12.00,99.90,1028054,28,20258,-56
2022-05-06 11:25:56,1999.90,999.90,12.00,99.90,1027355,28,20250,-58
2022-05-06 11:26:27,1999.90,999.90,12.00,99.90,1028115,28,20258,-60
2022-05-06 11:27:16,1999.90,999.90,12.00,99.90,1031744,28,20234,-57
2022-05-06 11:27:48,1999.90,999.90,12.00,99.90,1031808,28,20270,-61
2022-05-06 11:28:21,1999.90,999.90,12.00,99.90,1033131,28,20423,-57
2022-05-06 11:29:03,1999.90,999.90,12.10,99.90,1033008,28,20265,-59
2022-05-06 11:29:47,1999.90,999.90,12.10,99.90,1032103,28,20377,-61
2022-05-06 11:30:20,1999.90,999.90,12.10,99.90,1031737,28,20264,-56
2022-05-06 11:30:52,1999.90,999.90,12.10,99.90,1031830,28,20261,-59
2022-05-06 11:31:24,1999.90,999.90,12.10,99.90,1031972,28,20268,-56
2022-05-06 11:31:54,1999.90,999.90,12.00,99.90,1031899,28,20328,-56
2022-05-06 11:32:29,1999.90,999.90,12.00,99.90,1032181,28,20253,-57
2022-05-06 11:33:01,1999.90,999.90,12.00,99.90,1032175,28,20022,-59
2022-05-06 11:33:32,1999.90,999.90,12.00,99.90,1028592,28,20824,-60
2022-05-06 11:34:05,1999.90,999.90,12.10,99.90,1028203,28,20254,-60