2022-05-06 00:00:24,16.08,14.63,11.21,100.00,1027718,28,20022,-50
2022-05-06 00:00:54,14.68,13.18,11.18,100.00,1024217,28,20075,-49
2022-05-06 00:01:25,14.70,13.40,11.17,100.00,1028332,28,20362,-49
2022-05-06 00:01:55,16.00,14.30,11.22,100.00,1023648,28,20110,-50
2022-05-06 00:02:26,15.35,13.75,11.20,100.00,1019701,29,20418,-49
2022-05-06 00:02:57,16.88,15.38,11.21,100.00,1023836,29,20156,-49
2022-05-06 00:03:27,18.52,15.77,11.24,100.00,1023635,29,20483,-50
2022-05-06 00:03:58,17.48,15.77,11.25,100.00,1023868,28,20359,-49
2022-05-06 00:04:29,15.85,14.25,11.22,100.00,1027907,28,20015,-49
2022-05-06 00:04:59,16.10,14.60,11.17,100.00,1028099,28,20011,-50
2022-05-06 00:05:30,16.55,14.95,11.15,100.00,1027804,28,20015,-49
2022-05-06 00:06:01,16.80,15.00,11.16,100.00,1023857,28,20023,-49
2022-05-06 00:06:32,16.38,14.82,11.13,100.00,1019888,29,20055,-50
2022-05-06 00:07:04,15.15,13.77,11.14,100.00,1016124,29,20045,-46
2022-05-06 00:07:34,16.08,14.57,11.12,100.00,1016516,29,20161,-49
2022-05-06 00:08:05,14.73,13.38,11.16,100.00,1020655,28,20417,-49
2022-05-06 00:08:36,14.73,13.30,11.19,100.00,1020445,28,20494,-50
2022-05-06 00:09:06,15.07,13.32,11.19,100.00,1028160,28,20437,-50
2022-05-06 00:09:38,14.93,13.60,11.19,100.00,1027688,28,20555,-50
2022-05-06 00:10:10,15.70,14.05,11.18,100.00,1028315,28,20408,-49
2022-05-06 00:10:40,15.02,13.52,11.19,100.00,1035874,28,20025,-50
2022-05-06 00:11:11,15.50,14.10,11.22,100.00,1032260,28,20052,-50
2022-05-06 00:11:41,15.60,14.10,11.25,100.00,1031531,28,20109,-50
2022-05-06 00:12:13,15.45,14.05,11.27,100.00,1027833,28,20018,-50
2022-05-06 00:12:44,14.73,13.40,11.26,100.00,1016008,29,20012,-52
2022-05-06 00:13:14,15.38,13.98,11.27,100.00,1015540,29,20024,-49
2022-05-06 00:13:45,16.55,14.85,11.31,100.00,1019721,29,20016,-49
2022-05-06 00:14:15,14.70,13.35,11.25,100.00,1019756,29,20410,-50
2022-05-06 00:14:46,15.07,13.68,11.24,100.00,1015864,29,20020,-49
2022-05-06 00:15:17,16.77,15.18,11.23,100.00,1019710,29,20016,-49
2022-05-06 00:15:47,15.30,13.80,11.23,100.00,1019803,29,20039,-49
2022-05-06 00:16:26,16.67,14.98,11.22,100.00,1023678,29,20022,-49
2022-05-06 00:16:56,15.43,14.00,11.21,100.00,1019712,29,20501,-50
2022-05-06 00:17:27,15.18,13.57,11.22,100.00,1023746,29,20049,-50
2022-05-06 00:17:58,14.75,13.35,11.22,100.00,1025047,28,20034,-49
2022-05-06 00:18:28,16.30,14.65,11.20,100.00,1023887,28,20553,-50
2022-05-06 00:18:59,15.43,13.48,11.21,100.00,1023925,28,20027,-49
2022-05-06 00:19:29,15.88,14.30,11.21,100.00,1023803,29,20536,-49
2022-05-06 00:20:00,15.45,13.95,11.24,100.00,1019706,29,20027,-50
2022-05-06 00:20:31,16.25,14.73,11.20,100.00,1023732,29,20019,-50
2022-05-06 00:21:01,16.00,14.32,11.16,100.00,1023664,29,20020,-50
2022-05-06 00:21:32,17.02,15.43,11.14,100.00,1027660,28,20022,-49
2022-05-06 00:22:02,16.10,14.55,11.14,100.00,1023487,29,20015,-50
2022-05-06 00:22:33,15.93,14.32,11.13,100.00,1027837,28,20378,-50
2022-05-06 00:23:04,15.18,13.77,11.14,100.00,1027961,28,20027,-50
2022-05-06 00:23:35,16.05,14.55,11.18,100.00,1023326,29,20391,-50
2022-05-06 00:24:05,15.18,13.77,11.16,100.00,1023893,28,20025,-50
2022-05-06 00:24:37,16.23,14.63,11.14,100.00,1027614,28,20469,-48
2022-05-06 00:25:08,17.60,15.93,11.24,100.00,1023690,29,20019,-48
2022-05-06 00:25:39,17.85,16.05,11.28,100.00,1019820,28,20034,-50
2022-05-06 00:26:10,18.52,15.07,11.25,100.00,1016671,29,20065,-48
2022-05-06 00:26:42,16.25,14.65,11.22,100.00,1020358,28,20016,-50
2022-05-06 00:27:12,16.83,15.02,11.21,100.00,1024135,28,20015,-49
2022-05-06 00:27:43,17.70,16.05,11.22,100.00,1020042,29,20028,-50
2022-05-06 00:28:14,17.23,15.57,11.20,100.00,1023790,29,20126,-50
2022-05-06 00:28:44,16.42,14.82,11.19,100.00,1016212,29,20425,-50
2022-05-06 00:29:15,19.58,17.48,11.17,100.00,1019972,28,20378,-50
2022-05-06 00:29:47,15.90,14.40,11.20,100.00,1023661,28,20098,-47
2022-05-06 00:30:18,17.77,16.08,11.21,100.00,1019980,29,20019,-50
2022-05-06 00:30:48,17.90,16.13,11.21,100.00,1016592,29,20035,-49
2022-05-06 00:31:19,17.10,15.40,11.23,100.00,1015823,29,20016,-50
2022-05-06 00:31:50,16.42,14.73,11.26,100.00,1019393,29,20016,-50
2022-05-06 00:32:21,17.27,15.68,11.29,100.00,1023511,29,20083,-50
2022-05-06 00:32:51,17.48,15.10,11.28,100.00,1027624,28,20492,-50
2022-05-06 00:33:24,18.02,16.35,11.27,100.00,1019337,29,20507,-49
2022-05-06 00:33:54,15.90,14.30,11.29,100.00,1019862,29,20007,-49
2022-05-06 00:34:25,17.30,15.50,11.29,100.00,1019612,29,20120,-51
2022-05-06 00:34:56,18.13,16.42,11.27,100.00,1031646,28,20022,-50
2022-05-06 00:35:27,18.45,16.75,11.26,100.00,1031686,28,20037,-49
2022-05-06 00:35:58,16.33,14.77,11.28,100.00,1023716,28,20015,-50
2022-05-06 00:36:29,16.60,15.00,11.26,100.00,1027529,28,20497,-50
2022-05-06 00:37:00,15.88,14.25,11.24,100.00,1027808,28,20019,-50
2022-05-06 00:37:31,16.83,15.23,11.24,100.00,1023603,29,20066,-50
2022-05-06 00:38:02,15.02,13.43,11.23,100.00,1019667,29,20031,-50
2022-05-06 00:38:32,16.00,14.50,11.22,100.00,1019870,29,20114,-50
2022-05-06 00:39:03,16.98,15.30,11.24,100.00,1015947,29,20031,-49
2022-05-06 00:39:34,16.58,15.07,11.18,100.00,1023745,28,20030,-50
2022-05-06 00:40:05,18.05,16.25,11.26,100.00,1023679,29,20110,-49
2022-05-06 00:40:35,19.35,17.55,11.30,100.00,1023710,28,20056,-50
2022-05-06 00:41:06,17.05,15.43,11.26,100.00,1023957,28,20457,-50
2022-05-06 00:41:36,18.83,16.70,11.23,100.00,1019593,29,20031,-48
2022-05-06 00:42:07,17.67,15.82,11.23,100.00,1023605,28,20067,-51
2022-05-06 00:42:38,17.90,16.20,11.23,100.00,1022246,28,20027,-47
2022-05-06 00:43:08,20.60,18.50,11.21,100.00,1019882,28,20023,-48
2022-05-06 00:43:40,19.02,17.05,11.18,100.00,1019661,29,20110,-50
2022-05-06 00:44:11,19.02,17.23,11.16,100.00,1020193,29,20110,-50
2022-05-06 00:44:41,17.75,16.05,11.13,100.00,1023879,28,20519,-51
2022-05-06 00:45:12,19.67,17.83,11.12,100.00,1024420,28,20166,-50
2022-05-06 00:45:52,18.83,17.13,11.09,100.00,1027706,28,20070,-50
2022-05-06 00:46:23,17.35,15.68,11.07,100.00,1021014,29,20036,-50
2022-05-06 00:46:53,19.02,17.30,11.06,100.00,1029258,28,20039,-50
2022-05-06 00:47:24,17.55,15.93,11.08,100.00,1027693,28,20027,-50
2022-05-06 00:47:54,16.30,14.80,11.13,100.00,1019749,29,20395,-49
2022-05-06 00:48:27,17.92,16.13,11.14,100.00,1019567,29,20028,-49
2022-05-06 00:48:58,17.55,15.75,11.13,100.00,1031502,28,20041,-50
2022-05-06 00:49:28,16.30,14.55,11.19,100.00,1023565,28,20070,-50
2022-05-06 00:50:00,17.58,15.77,11.21,100.00,1023715,28,20102,-49
2022-05-06 00:50:32,16.83,15.20,11.20,100.00,1023884,28,20073,-49
2022-05-06 00:51:02,17.65,15.95,11.19,100.00,1024383,28,20027,-49
2022-05-06 00:51:33,18.40,16.48,11.18,100.00,1023710,28,20026,-49
2022-05-06 00:52:06,18.17,16.35,11.20,100.00,1023468,29,20169,-50
2022-05-06 00:52:36,18.27,16.48,11.21,100.00,1027532,28,20065,-50
2022-05-06 00:53:08,18.45,16.40,11.21,100.00,1023607,29,20280,-49
2022-05-06 00:53:39,17.80,16.10,11.22,100.00,1023561,29,20023,-49
2022-05-06 00:54:10,18.02,16.33,11.17,100.00,1023611,29,20583,-50
2022-05-06 00:54:52,18.33,16.52,11.21,100.00,1023837,28,20147,-49
2022-05-06 00:55:23,16.98,15.38,11.19,100.00,1031405,28,20121,-47
2022-05-06 00:55:56,17.60,15.82,11.19,100.00,1031699,28,20018,-49
2022-05-06 00:56:27,18.05,16.35,11.18,100.00,1023665,29,20557,-49
2022-05-06 00:56:57,18.52,16.48,11.18,100.00,1023437,29,20469,-50
2022-05-06 00:57:28,17.27,15.48,11.16,100.00,1027444,28,20117,-50
2022-05-06 00:57:58,17.67,15.88,11.19,100.00,1015886,29,20059,-49
2022-05-06 00:58:31,17.40,15.63,11.22,100.00,1019654,29,20020,-49
2022-05-06 00:59:01,18.75,16.95,11.23,100.00,1019478,29,20019,-48
2022-05-06 00:59:33,18.13,16.33,11.22,100.00,1019656,29,20023,-49
2022-05-06 01:00:19,20.35,17.77,11.20,100.00,1020051,29,20020,-50
2022-05-06 01:00:50,17.90,16.20,11.18,100.00,1021845,29,20011,-52
2022-05-06 01:01:21,17.98,16.17,11.17,100.00,1023575,28,20497,-48
2022-05-06 01:01:51,20.42,18.35,11.15,100.00,1023374,29,20022,-50
2022-05-06 01:02:23,20.00,18.10,11.18,100.00,1019636,28,20031,-50
2022-05-06 01:02:53,17.90,16.30,11.19,100.00,1023631,29,20460,-50
2022-05-06 01:03:24,19.05,17.15,11.19,100.00,1023482,28,20106,-51
2022-05-06 01:03:55,17.30,15.68,11.23,100.00,1020118,28,20066,-49
2022-05-06 01:04:26,17.83,16.15,11.25,100.00,1027919,28,20050,-48
2022-05-06 01:04:57,18.08,16.38,11.25,100.00,1023575,28,20020,-49
2022-05-06 01:05:27,18.55,16.60,11.25,100.00,1020200,28,20019,-48
2022-05-06 01:05:58,18.40,16.48,11.23,100.00,1023622,29,20023,-50
2022-05-06 01:06:28,17.95,16.25,11.26,100.00,1023473,29,20030,-50
2022-05-06 01:06:59,19.17,17.30,11.26,100.00,1023277,28,20019,-49
2022-05-06 01:07:31,18.45,16.50,11.25,100.00,1019436,29,20023,-48
2022-05-06 01:08:02,18.88,16.98,11.26,100.00,1019579,29,20103,-49
2022-05-06 01:08:34,18.52,16.63,11.26,100.00,1019690,29,20024,-50
2022-05-06 01:09:04,18.48,16.60,11.21,100.00,1023498,28,20556,-50
2022-05-06 01:09:35,18.80,17.02,11.22,100.00,1027408,28,20018,-49
2022-05-06 01:10:06,17.65,15.95,11.23,100.00,1027550,28,20015,-50
2022-05-06 01:10:37,18.67,16.98,11.24,100.00,1027798,28,20479,-49
2022-05-06 01:11:10,19.08,17.05,11.29,100.00,1027906,28,20069,-49
2022-05-06 01:11:42,21.38,19.33,11.26,100.00,1028541,28,20023,-50
2022-05-06 01:12:12,19.42,17.55,11.26,100.00,1027624,28,20019,-50
2022-05-06 01:12:43,20.42,18.42,11.27,100.00,1019834,29,20043,-50
2022-05-06 01:13:13,19.60,17.80,11.35,100.00,1019239,29,20467,-49
2022-05-06 01:13:45,20.33,18.48,11.32,100.00,1023672,28,20011,-49
2022-05-06 01:14:33,18.30,16.55,11.25,100.00,1027763,28,20511,-50
2022-05-06 01:15:22,17.75,16.05,11.33,100.00,1023536,28,20042,-49
2022-05-06 01:15:55,17.38,15.70,11.35,100.00,1021061,28,20031,-50
2022-05-06 01:16:32,16.90,15.20,11.37,100.00,1023716,28,20580,-49
2022-05-06 01:17:03,17.45,15.90,11.36,100.00,1031501,28,20022,-50
2022-05-06 01:17:34,16.85,15.05,11.33,100.00,1027585,28,20027,-49
2022-05-06 01:18:04,16.67,15.05,11.33,100.00,1027668,28,20105,-50
2022-05-06 01:18:35,18.05,15.23,11.34,100.00,1027793,28,20023,-49
2022-05-06 01:19:06,16.17,14.60,11.34,100.00,1023878,28,20069,-50
2022-05-06 01:19:36,17.48,15.88,11.29,100.00,1027688,28,20045,-50
2022-05-06 01:20:09,17.70,15.90,11.32,100.00,1023343,29,20031,-50
2022-05-06 01:20:43,16.85,15.35,11.34,100.00,1020431,28,20071,-49
2022-05-06 01:21:22,17.60,15.75,11.34,100.00,1020533,29,20457,-49
2022-05-06 01:21:53,16.13,14.52,11.34,100.00,1027195,28,20114,-49
2022-05-06 01:22:23,17.42,15.80,11.36,100.00,1027447,28,20066,-50
2022-05-06 01:22:57,16.92,15.23,11.39,100.00,1028801,28,20022,-50
2022-05-06 01:23:28,17.70,16.10,11.39,100.00,1027799,28,20031,-49
2022-05-06 01:23:58,17.10,15.52,11.38,100.00,1027536,28,20023,-50
2022-05-06 01:24:29,17.50,15.80,11.35,100.00,1023478,29,20122,-51
2022-05-06 01:25:01,17.95,16.15,11.33,100.00,1031466,28,20051,-48
2022-05-06 01:25:31,17.92,16.17,11.32,100.00,1031593,28,20404,-50
2022-05-06 01:26:02,17.25,15.57,11.32,100.00,1015647,29,20020,-49
2022-05-06 01:27:12,18.73,16.38,11.38,100.00,1019562,29,20046,-49
2022-05-06 01:27:46,15.98,14.48,11.41,100.00,1027771,28,20041,-48
2022-05-06 01:28:16,16.67,14.98,11.48,100.00,1033303,28,20041,-49
2022-05-06 01:28:47,16.77,15.00,11.46,100.00,1027475,28,20031,-49
2022-05-06 01:29:17,16.48,14.85,11.47,100.00,1019671,29,20083,-49
2022-05-06 01:29:48,17.33,15.63,11.46,100.00,1027491,28,20384,-50
2022-05-06 01:30:40,15.45,14.02,11.47,100.00,1023472,29,20394,-50
2022-05-06 01:31:10,17.48,15.80,11.46,100.00,1019505,29,20070,-50
2022-05-06 01:31:41,18.30,16.50,11.45,100.00,1023261,29,20023,-48
2022-05-06 01:32:11,16.85,15.05,11.41,100.00,1026475,28,20023,-50
2022-05-06 01:32:42,16.52,14.82,11.39,100.00,1023521,29,20022,-50
2022-05-06 01:33:15,17.20,15.60,11.38,100.00,1023115,29,20070,-49
2022-05-06 01:33:46,17.33,15.73,11.41,100.00,1015582,29,20406,-49
2022-05-06 01:34:17,16.67,15.10,11.44,100.00,1019555,29,20022,-50
2022-05-06 01:34:47,15.90,14.30,11.47,100.00,1019445,29,20085,-51
2022-05-06 01:35:19,16.70,15.00,11.47,100.00,1019857,29,20167,-50
2022-05-06 01:35:52,15.63,13.63,11.36,100.00,1015628,29,20398,-49
2022-05-06 01:36:24,17.52,15.93,11.50,100.00,1019378,29,20082,-49
2022-05-06 01:36:56,16.13,14.63,11.47,100.00,1015616,29,20032,-50
2022-05-06 01:37:26,15.85,14.02,11.47,100.00,1019611,29,20505,-49
2022-05-06 01:38:00,18.27,14.55,11.50,100.00,1019522,29,20095,-50
2022-05-06 01:38:37,15.88,14.40,11.48,100.00,1023511,29,20023,-50
2022-05-06 01:39:08,16.73,15.02,11.49,100.00,1023370,29,20030,-49
2022-05-06 01:39:38,17.77,16.02,11.48,100.00,1019506,29,20103,-49
2022-05-06 01:40:10,16.20,14.68,11.52,100.00,1019443,29,20024,-50
2022-05-06 01:40:43,16.27,14.60,11.54,100.00,1019606,29,20027,-50
2022-05-06 01:41:17,16.63,15.13,11.53,100.00,1020287,29,20095,-49
2022-05-06 01:41:51,16.35,14.85,11.50,100.00,1025481,28,20026,-50
2022-05-06 01:42:22,16.85,15.25,11.51,100.00,1026025,28,20011,-49
2022-05-06 01:42:55,16.67,15.23,11.52,100.00,1027594,28,20007,-49
2022-05-06 01:43:26,16.77,15.18,11.53,100.00,1019334,29,20023,-49
2022-05-06 01:44:01,16.80,15.20,11.55,100.00,1016105,29,20068,-49
2022-05-06 01:44:42,15.68,14.27,11.53,100.00,1019598,29,20043,-49
2022-05-06 01:45:13,16.63,14.98,11.56,100.00,1023971,28,20019,-49
2022-05-06 01:45:44,15.63,14.23,11.58,100.00,1025697,28,20080,-46
2022-05-06 01:46:15,16.15,14.65,11.57,100.00,1027514,28,20082,-50
2022-05-06 01:46:45,15.95,14.38,11.58,100.00,1027819,28,20102,-48
2022-05-06 01:47:19,17.00,15.30,11.60,100.00,1027759,28,20128,-50
2022-05-06 01:47:51,17.02,15.38,11.60,100.00,1031433,28,20019,-50
2022-05-06 01:48:22,16.60,14.90,11.59,100.00,1031417,28,20015,-49
2022-05-06 01:48:52,15.82,14.32,11.56,100.00,1023477,28,20015,-49
2022-05-06 01:49:24,16.27,14.65,11.60,100.00,1019569,29,20020,-48
2022-05-06 01:49:54,15.73,14.15,11.52,100.00,1027312,28,20034,-50
2022-05-06 01:50:25,16.05,14.50,11.57,100.00,1023510,29,20039,-50
2022-05-06 01:50:56,17.60,13.75,11.55,100.00,1019517,29,20137,-49
2022-05-06 01:51:26,15.55,14.05,11.61,100.00,1015611,29,20084,-49
2022-05-06 01:51:57,16.38,14.85,11.57,100.00,1015396,29,20067,-50
2022-05-06 01:52:28,15.95,14.35,11.62,100.00,1015515,29,20114,-51
2022-05-06 01:52:59,16.52,14.93,11.64,100.00,1023412,29,20026,-50
2022-05-06 01:53:30,15.43,13.98,11.63,100.00,1019125,29,20478,-49
2022-05-06 01:54:00,20.67,14.25,11.63,100.00,1015647,29,20065,-50
2022-05-06 01:54:31,15.70,14.27,11.63,100.00,1015560,29,20012,-49
2022-05-06 01:55:01,16.10,14.52,11.58,100.00,1019400,29,20016,-49
2022-05-06 01:55:32,15.55,14.07,11.53,100.00,1019648,29,20035,-49
2022-05-06 01:56:04,15.82,14.32,11.56,100.00,1019558,29,20103,-50
2022-05-06 01:56:34,15.85,14.25,11.58,100.00,1020402,28,20375,-49
2022-05-06 01:57:05,15.63,14.13,11.60,100.00,1023319,28,20016,-49
2022-05-06 01:57:36,15.75,14.15,11.59,100.00,1015617,29,20376,-49
2022-05-06 01:58:07,16.42,14.82,11.57,100.00,1015708,29,20103,-50
2022-05-06 01:58:37,15.32,13.82,11.62,100.00,1019605,29,20114,-49
2022-05-06 01:59:08,16.15,14.55,11.62,100.00,1019427,29,20070,-49
2022-05-06 01:59:38,15.25,13.70,11.68,100.00,1023615,29,20011,-50
2022-05-06 02:00:09,15.88,14.20,11.64,100.00,1027389,28,20019,-50
2022-05-06 02:00:40,14.27,12.98,11.63,100.00,1023447,29,20031,-49
2022-05-06 02:01:11,15.40,14.00,11.62,100.00,1019407,29,20027,-50
2022-05-06 02:01:41,15.88,14.38,11.62,100.00,1015616,29,20020,-49
2022-05-06 02:02:12,16.42,14.73,11.65,100.00,1019601,29,20498,-49
2022-05-06 02:02:43,15.77,14.27,11.61,100.00,1019867,28,20454,-51
2022-05-06 02:03:33,15.77,14.18,11.63,100.00,1023327,28,20087,-50
2022-05-06 02:04:22,11.64,11.64,11.64,100.00,1027924,28,20015,-49
2022-05-06 02:05:11,16.33,14.73,11.67,100.00,1024813,28,19989,-50
2022-05-06 02:05:42,15.68,14.15,11.63,100.00,1034729,28,20535,-50
2022-05-06 02:06:12,16.30,14.57,11.63,100.00,1028440,28,20030,-49
2022-05-06 02:06:43,16.95,15.15,11.59,100.00,1027575,28,20561,-50
2022-05-06 02:07:14,16.40,14.77,11.61,100.00,1019525,29,20044,-49
2022-05-06 02:07:46,17.13,15.48,11.61,100.00,1023360,29,20031,-48
2022-05-06 02:08:16,16.20,14.63,11.63,100.00,1027433,28,20086,-50
2022-05-06 02:08:47,15.75,14.25,11.66,100.00,1019465,29,20015,-50
2022-05-06 02:09:17,17.02,15.32,11.66,100.00,1019424,29,20046,-50
2022-05-06 02:09:49,15.38,13.98,11.61,100.00,1019354,29,20115,-49
2022-05-06 02:10:21,15.52,14.00,11.59,100.00,1023472,29,20023,-51
2022-05-06 02:10:52,15.23,13.77,11.59,100.00,1015518,29,20411,-46
2022-05-06 02:11:22,16.50,14.88,11.57,100.00,1023292,29,20019,-49
2022-05-06 02:11:53,16.00,14.43,11.57,100.00,1027233,28,20473,-48
2022-05-06 02:12:23,16.73,14.93,11.61,100.00,1027657,28,20027,-49
2022-05-06 02:12:54,15.50,14.02,11.63,100.00,1023480,28,20445,-49
2022-05-06 02:13:24,15.50,14.07,11.63,100.00,1023018,28,20024,-49
2022-05-06 02:13:55,17.15,15.55,11.63,100.00,1027455,28,20125,-50
2022-05-06 02:14:25,16.80,15.15,11.60,100.00,1023492,28,20019,-50
2022-05-06 02:14:56,15.98,14.38,11.61,100.00,1019563,29,20102,-50
2022-05-06 02:15:27,16.50,14.93,11.57,100.00,1019549,29,20077,-49
2022-05-06 02:15:58,15.75,14.07,11.60,100.00,1015584,29,20466,-50
2022-05-06 02:16:29,16.98,15.20,11.62,100.00,1023384,29,20034,-49
2022-05-06 02:17:00,14.80,13.40,11.64,100.00,1019348,29,20114,-50
2022-05-06 02:17:30,15.70,14.30,11.61,100.00,1031385,28,20019,-50
2022-05-06 02:18:01,16.45,14.65,11.63,100.00,1027357,28,20117,-49
2022-05-06 02:18:31,16.13,14.45,11.63,100.00,1023454,28,20027,-50
2022-05-06 02:19:03,15.75,14.25,11.63,100.00,1023608,29,20027,-48
2022-05-06 02:19:34,16.30,14.05,11.63,100.00,1020268,29,20466,-50
2022-05-06 02:20:06,15.52,14.02,11.56,100.00,1023905,29,20092,-48
2022-05-06 02:20:37,17.75,15.82,11.56,100.00,1032112,28,20018,-49
2022-05-06 02:21:08,16.30,14.75,11.54,100.00,1028171,28,20105,-48
2022-05-06 02:21:38,16.58,14.98,11.56,100.00,1028168,28,20038,-49
2022-05-06 02:22:09,15.80,14.23,11.57,100.00,1023801,28,20486,-49
2022-05-06 02:22:42,15.38,13.98,11.54,100.00,1021141,29,20054,-53
2022-05-06 02:23:13,16.85,15.27,11.55,100.00,1024158,29,20023,-53
2022-05-06 02:23:44,16.58,15.00,11.56,100.00,1028791,28,20023,-52
2022-05-06 02:24:14,15.68,14.18,11.57,100.00,1028702,28,20109,-49
2022-05-06 02:24:45,16.48,14.98,11.57,100.00,1024235,28,20029,-49
2022-05-06 02:25:15,15.88,14.48,11.53,100.00,1020214,29,20043,-52
2022-05-06 02:25:47,16.67,14.90,11.53,100.00,1024231,29,20102,-47
2022-05-06 02:26:17,16.27,14.68,11.50,100.00,1024081,29,20334,-49
2022-05-06 02:26:48,16.77,15.15,11.46,100.00,1024094,29,20125,-49
2022-05-06 02:27:18,16.17,14.73,11.50,100.00,1024074,29,20098,-50
2022-05-06 02:27:51,15.77,14.27,11.48,100.00,1016227,29,20327,-50
2022-05-06 02:28:21,16.67,15.10,11.55,100.00,1016303,29,20043,-49
2022-05-06 02:28:52,16.48,14.75,11.53,100.00,1028086,28,20019,-51
2022-05-06 02:29:23,16.80,14.98,11.47,100.00,1028228,28,20046,-50
2022-05-06 02:30:13,16.98,15.27,11.47,100.00,1024216,29,20043,-49
2022-05-06 02:31:02,16.75,15.15,11.51,100.00,1032086,28,20366,-52
2022-05-06 02:31:52,17.58,15.88,11.52,100.00,1036368,28,20051,-50
2022-05-06 02:32:41,17.30,15.70,11.50,100.00,1033058,28,20060,-51
2022-05-06 02:33:14,16.77,15.15,11.48,100.00,1032185,28,20057,-50
2022-05-06 02:33:45,17.35,15.73,11.46,100.00,1032177,28,20022,-49
2022-05-06 02:34:16,16.90,15.20,11.47,100.00,1026921,28,20029,-49
2022-05-06 02:34:47,16.70,15.00,11.46,100.00,1028831,28,20022,-49
2022-05-06 02:35:18,17.98,16.15,11.40,100.00,1016255,29,20483,-50
2022-05-06 02:35:48,16.98,15.43,11.36,100.00,1020073,29,20115,-51
2022-05-06 02:36:19,16.10,14.57,11.39,100.00,1027895,28,20041,-49
2022-05-06 02:36:49,17.13,15.43,11.42,100.00,1024066,29,20043,-50
2022-05-06 02:37:20,16.67,15.07,11.41,100.00,1027929,28,20144,-50
2022-05-06 02:37:50,17.08,15.38,11.39,100.00,1024042,29,20471,-50
2022-05-06 02:38:21,17.20,15.57,11.40,100.00,1024256,29,20102,-50
2022-05-06 02:38:52,16.98,15.38,11.38,100.00,1020284,29,20160,-49
2022-05-06 02:39:23,16.25,14.73,11.41,100.00,1024560,28,20168,-50
2022-05-06 02:39:53,16.52,14.95,11.43,100.00,1028300,28,20374,-50
2022-05-06 02:40:24,17.50,15.55,11.40,100.00,1031972,28,20034,-49
2022-05-06 02:40:55,16.73,15.13,11.39,100.00,1028054,28,20454,-52
2022-05-06 02:41:25,17.70,15.70,11.40,100.00,1024035,28,20027,-49
2022-05-06 02:41:56,18.33,16.52,11.35,100.00,1019835,29,20077,-49
2022-05-06 02:42:26,17.38,15.57,11.36,100.00,1014529,29,20112,-50
2022-05-06 02:42:57,18.00,16.23,11.32,100.00,1016138,29,20026,-51
2022-05-06 02:43:28,18.02,16.33,11.29,100.00,1015839,29,20020,-49
2022-05-06 02:43:58,18.05,16.15,11.30,100.00,1016136,29,20054,-49
2022-05-06 02:44:29,18.02,16.35,11.31,100.00,1016162,29,20486,-50
2022-05-06 02:44:59,18.83,17.13,11.29,100.00,1019881,29,20078,-50
2022-05-06 02:45:31,17.88,16.17,11.31,100.00,1023986,29,20058,-50
2022-05-06 02:46:02,18.52,16.63,11.30,100.00,1024219,28,20026,-49
2022-05-06 02:46:34,17.80,16.15,11.29,100.00,1023868,29,20030,-49
2022-05-06 02:47:05,17.73,15.98,11.31,100.00,1020644,29,20020,-49
2022-05-06 02:47:35,16.88,15.32,11.30,100.00,1020113,29,20028,-50
2022-05-06 02:48:06,18.23,16.60,11.26,100.00,1020148,29,20090,-47
2022-05-06 02:48:37,17.98,16.27,11.27,100.00,1016151,29,20032,-52
2022-05-06 02:49:08,17.45,15.85,11.27,100.00,1020118,29,20057,-45
2022-05-06 02:49:38,18.45,16.73,11.25,100.00,1020419,29,20028,-49
2022-05-06 02:50:09,18.38,16.52,11.24,100.00,1027887,28,20034,-50
2022-05-06 02:50:41,18.67,16.88,11.23,100.00,1024138,28,20030,-49
2022-05-06 02:51:13,17.58,15.88,11.27,100.00,1028025,28,20022,-49
2022-05-06 02:51:43,18.20,16.50,11.27,100.00,1024154,28,20110,-50
2022-05-06 02:52:14,18.80,16.83,11.28,100.00,1020500,29,20413,-50
2022-05-06 02:52:45,18.10,16.50,11.21,100.00,1016425,29,20480,-51
2022-05-06 02:53:16,19.08,17.33,11.17,100.00,1023881,29,20110,-50
2022-05-06 02:53:46,18.92,17.02,11.17,100.00,1024006,29,20023,-49
2022-05-06 02:54:21,18.67,16.77,11.15,100.00,1024104,29,20059,-49
2022-05-06 02:54:52,18.33,16.63,11.17,100.00,1020069,29,20047,-50
2022-05-06 02:55:23,18.60,16.80,11.18,100.00,1016782,29,20024,-49
2022-05-06 02:55:54,20.27,17.33,11.22,100.00,1021170,29,20105,-49
2022-05-06 02:56:26,19.63,17.73,11.22,100.00,1025258,28,20102,-49
2022-05-06 02:56:57,19.15,17.02,11.25,100.00,1024703,28,20025,-50
2022-05-06 02:57:28,18.70,16.90,11.22,100.00,1032173,28,20014,-50
2022-05-06 02:57:59,18.02,16.33,11.19,100.00,1032218,28,20654,-49
2022-05-06 02:58:29,18.75,16.90,11.21,100.00,1032314,28,20082,-51
2022-05-06 02:59:00,17.98,16.27,11.22,100.00,1032030,28,20050,-50
2022-05-06 02:59:31,17.88,16.17,11.23,100.00,1028041,28,20508,-49
2022-05-06 03:00:04,18.98,17.10,11.25,100.00,1020216,28,20015,-51
2022-05-06 03:00:34,18.88,17.08,11.27,100.00,1019990,29,20015,-49
2022-05-06 03:01:05,18.30,16.60,11.25,100.00,1027896,28,20481,-50
2022-05-06 03:01:35,19.35,17.58,11.22,100.00,1024025,29,20050,-52
2022-05-06 03:02:06,18.98,17.08,11.17,100.00,1023720,29,20019,-51
2022-05-06 03:02:37,18.73,16.80,11.16,100.00,1024269,28,20374,-50
2022-05-06 03:03:07,19.73,17.70,11.15,100.00,1024178,28,20527,-50
2022-05-06 03:03:38,19.40,17.35,11.16,100.00,1023987,28,20503,-49
2022-05-06 03:04:12,19.55,17.55,11.18,100.00,1020053,29,20095,-51
2022-05-06 03:04:42,19.15,17.15,11.16,100.00,1020077,29,20015,-50
2022-05-06 03:05:13,20.20,18.30,11.16,100.00,1027847,28,20098,-46
2022-05-06 03:05:43,20.58,18.55,11.15,100.00,1028067,28,20019,-51
2022-05-06 03:06:14,19.88,17.88,11.15,100.00,1032025,28,20388,-50
2022-05-06 03:06:45,18.85,17.10,11.12,100.00,1028020,28,20018,-50
2022-05-06 03:07:15,19.67,17.50,11.10,100.00,1027777,28,20477,-49
2022-05-06 03:07:46,19.77,17.75,11.10,100.00,1020154,28,20022,-47
2022-05-06 03:08:16,19.48,17.58,11.12,100.00,1024023,29,20091,-49
2022-05-06 03:08:47,20.05,18.15,11.13,100.00,1020317,28,20011,-48
2022-05-06 03:09:18,20.20,18.25,11.14,100.00,1023976,28,20015,-51
2022-05-06 03:09:48,19.08,17.27,11.16,100.00,1023864,29,20017,-49
2022-05-06 03:10:19,19.85,17.85,11.08,100.00,1020016,29,20095,-49
2022-05-06 03:10:50,20.00,17.88,11.04,100.00,1020250,29,20007,-50
2022-05-06 03:11:20,23.17,20.52,11.04,100.00,1028243,28,20023,-49
2022-05-06 03:11:52,20.85,18.75,11.08,100.00,1031566,28,20014,-49
2022-05-06 03:12:26,20.13,18.30,11.10,100.00,1028022,28,20014,-50
2022-05-06 03:12:58,20.33,18.05,11.12,100.00,1024030,29,20394,-50
2022-05-06 03:13:29,20.85,18.73,11.13,100.00,1021342,28,20517,-51
2022-05-06 03:13:59,20.00,17.88,11.12,100.00,1024069,29,20025,-49
2022-05-06 03:14:30,19.30,17.60,11.09,100.00,1019848,29,20101,-50
2022-05-06 03:15:03,22.13,17.80,11.08,100.00,1020205,29,20016,-50
2022-05-06 03:15:35,20.88,18.88,10.99,100.00,1023942,28,20097,-51
2022-05-06 03:16:06,20.15,18.15,10.98,100.00,1025166,28,20019,-49
2022-05-06 03:16:36,20.15,18.25,11.05,100.00,1024733,28,20015,-50
2022-05-06 03:17:07,20.67,18.70,11.04,100.00,1031770,28,20089,-50
2022-05-06 03:17:38,20.67,18.75,11.03,100.00,1032019,28,20026,-51
2022-05-06 03:18:08,19.92,18.02,11.00,100.00,1032133,28,20038,-50
2022-05-06 03:18:39,20.17,18.20,10.98,100.00,1024087,28,20544,-50
2022-05-06 03:19:10,21.25,19.15,10.97,100.00,1027957,28,20106,-49
2022-05-06 03:19:41,21.75,19.27,10.98,100.00,1023800,28,20022,-50
2022-05-06 03:20:11,21.85,19.77,10.97,100.00,1024133,28,20037,-49
2022-05-06 03:20:43,21.73,19.73,10.98,100.00,1028018,28,20027,-49
2022-05-06 03:21:13,21.25,19.27,10.99,100.00,1020103,29,20020,-49
2022-05-06 03:21:45,21.80,19.70,10.98,100.00,1016240,29,20032,-51
2022-05-06 03:22:16,22.23,20.02,11.01,100.00,1015876,29,20024,-49
2022-05-06 03:22:47,21.67,19.58,10.98,100.00,1020225,29,20027,-51
2022-05-06 03:23:18,20.98,18.95,11.02,100.00,1020209,29,20027,-49
2022-05-06 03:23:50,20.80,18.70,11.06,100.00,1020793,28,20078,-51
2022-05-06 03:24:21,21.48,19.27,11.07,100.00,1027995,28,20019,-46
2022-05-06 03:24:52,22.02,19.85,11.05,100.00,1027934,28,20500,-49
2022-05-06 03:25:23,20.88,18.88,11.05,100.00,1028088,28,20533,-49
2022-05-06 03:25:53,21.83,19.63,10.99,100.00,1028123,28,20224,-50
2022-05-06 03:26:24,21.20,19.27,11.00,100.00,1024000,28,20023,-46
2022-05-06 03:26:55,20.98,18.98,10.93,100.00,1027901,28,20113,-51
2022-05-06 03:27:45,21.45,19.25,10.94,100.00,1031962,28,20104,-49
2022-05-06 03:28:15,10.95,10.95,10.95,100.00,1033535,28,20018,-49
2022-05-06 03:28:46,19.40,17.50,10.93,100.00,1034848,28,19910,-49
2022-05-06 03:29:17,20.75,18.75,10.91,100.00,1032183,28,20456,-51
2022-05-06 03:29:49,22.00,19.90,10.91,100.00,1030603,28,20025,-49
2022-05-06 03:30:20,21.02,19.02,10.92,100.00,1027757,28,20038,-50
2022-05-06 03:30:52,21.00,18.90,10.89,100.00,1024389,28,20069,-51
2022-05-06 03:31:23,21.50,19.42,10.87,100.00,1027991,28,20026,-51
2022-05-06 03:31:54,20.55,18.65,10.86,100.00,1023613,29,20394,-49
2022-05-06 03:32:24,22.25,20.25,10.87,100.00,1023980,29,20023,-45
2022-05-06 03:32:55,22.55,20.20,10.89,100.00,1024209,28,20082,-50
2022-05-06 03:33:28,22.45,20.40,10.91,100.00,1023831,28,20023,-46
2022-05-06 03:33:59,21.90,19.80,10.89,100.00,1028623,28,20113,-50
2022-05-06 03:34:30,21.75,19.60,10.91,100.00,1027810,28,20452,-48
2022-05-06 03:35:01,21.15,18.98,10.96,100.00,1027907,28,20110,-49
2022-05-06 03:35:33,20.77,18.63,10.94,100.00,1023985,28,20023,-50
2022-05-06 03:36:04,20.95,18.88,10.88,100.00,1023940,28,20394,-49
2022-05-06 03:36:35,20.52,18.63,10.95,100.00,1020523,29,20027,-51
2022-05-06 03:37:05,21.83,19.63,10.96,100.00,1016363,29,20484,-50
2022-05-06 03:37:38,21.15,19.23,10.98,100.00,1016090,29,20083,-49
2022-05-06 03:38:09,22.73,20.33,10.98,100.00,1016218,29,20043,-50
2022-05-06 03:38:39,22.05,19.85,10.96,100.00,1020824,28,20514,-51
2022-05-06 03:39:11,22.98,20.38,10.91,100.00,1028806,28,20006,-50
2022-05-06 03:39:41,21.77,19.80,10.91,100.00,1032644,28,20021,-49
2022-05-06 03:40:12,21.50,19.40,10.92,100.00,1031820,28,20013,-49
2022-05-06 03:40:42,21.00,19.00,10.94,100.00,1023975,28,20379,-50
2022-05-06 03:41:13,22.65,20.50,10.91,100.00,1023893,29,20095,-51
2022-05-06 03:41:44,21.05,19.15,10.94,100.00,1024005,29,20485,-49
2022-05-06 03:42:14,23.10,20.20,10.95,100.00,1018818,29,20031,-49
2022-05-06 03:42:44,21.23,19.15,10.94,100.00,1023816,28,20053,-50
2022-05-06 03:43:15,20.95,18.65,10.92,100.00,1024038,28,20594,-50
2022-05-06 03:43:46,20.70,18.70,10.94,100.00,1027601,28,20098,-49
2022-05-06 03:44:16,21.65,19.40,10.97,100.00,1027846,28,20065,-50
2022-05-06 03:44:47,21.45,19.40,10.94,100.00,1027858,28,20034,-49
2022-05-06 03:45:17,21.25,19.23,10.96,100.00,1019979,29,20048,-50
2022-05-06 03:45:48,21.80,19.42,10.97,100.00,1019919,29,20051,-50
2022-05-06 03:46:19,20.92,18.80,10.95,100.00,1019803,29,20050,-49
2022-05-06 03:46:49,21.00,19.10,10.94,100.00,1016434,29,20012,-50
2022-05-06 03:47:21,19.90,17.85,10.94,100.00,1019810,29,20451,-50
2022-05-06 03:47:52,20.35,18.45,10.96,100.00,1020205,29,20024,-51
2022-05-06 03:48:25,20.42,18.50,10.94,100.00,1023707,28,20026,-49
2022-05-06 03:48:55,22.38,19.98,10.93,100.00,1025039,28,20022,-51
2022-05-06 03:49:26,21.77,19.58,10.92,100.00,1028513,28,20022,-50
2022-05-06 03:50:16,21.48,19.25,10.90,100.00,1028371,28,20489,-50
2022-05-06 03:51:05,24.65,19.63,10.91,100.00,1027703,28,20023,-49
2022-05-06 03:51:36,20.08,18.17,10.97,100.00,1025178,28,20047,-49
2022-05-06 03:52:07,20.73,18.50,10.99,100.00,1027641,28,20406,-49
2022-05-06 03:52:37,21.45,18.83,10.96,100.00,1026454,28,20022,-50
2022-05-06 03:53:08,20.65,18.60,10.97,100.00,1030626,28,20015,-50
2022-05-06 03:53:38,21.15,19.10,10.98,100.00,1031464,28,20105,-50
2022-05-06 03:54:09,20.05,18.13,10.98,100.00,1023993,28,20023,-48
2022-05-06 03:54:40,20.85,18.85,10.96,100.00,1027910,28,20039,-51
2022-05-06 03:55:11,21.90,19.70,10.91,100.00,1028025,28,20023,-49
2022-05-06 03:55:42,22.10,19.98,10.91,100.00,1028128,28,20445,-51
2022-05-06 03:56:12,22.50,20.50,10.88,100.00,1031883,28,20149,-50
2022-05-06 03:56:43,22.17,20.05,10.88,100.00,1028028,28,20038,-49
2022-05-06 03:57:13,22.17,20.10,10.87,100.00,1023806,28,20597,-50
2022-05-06 03:57:44,21.67,19.58,10.89,100.00,1028003,28,20102,-49
2022-05-06 03:58:15,21.58,19.58,10.92,100.00,1023983,28,20027,-49
2022-05-06 03:58:46,21.30,19.27,10.92,100.00,1024098,28,20046,-50
2022-05-06 03:59:16,20.95,18.95,10.94,100.00,1028110,28,20431,-50
2022-05-06 03:59:47,22.52,19.92,10.93,100.00,1024014,28,20513,-48
2022-05-06 04:00:19,22.63,20.42,10.91,100.00,1015866,29,20023,-49
2022-05-06 04:00:50,21.55,19.45,10.89,100.00,1023674,29,20019,-50
2022-05-06 04:01:21,21.25,19.10,10.90,100.00,1024231,28,20023,-50
2022-05-06 04:01:51,21.33,19.25,10.89,100.00,1024413,28,20023,-47
2022-05-06 04:02:22,21.38,19.38,10.90,100.00,1028007,28,20033,-50
2022-05-06 04:02:53,21.98,19.95,10.89,100.00,1023796,28,20027,-49
2022-05-06 04:03:24,22.98,20.70,10.92,100.00,1015726,29,20450,-50
2022-05-06 04:03:55,22.27,20.02,10.94,100.00,1020188,29,20035,-49
2022-05-06 04:04:26,22.00,19.80,10.96,100.00,1020358,28,20055,-49
2022-05-06 04:04:57,21.80,19.70,10.95,100.00,1024527,28,20023,-49
2022-05-06 04:05:27,22.20,19.80,10.93,100.00,1031821,28,20124,-49
2022-05-06 04:05:58,21.52,19.52,10.93,100.00,1028045,28,20101,-50
2022-05-06 04:06:29,23.27,21.15,10.89,100.00,1032070,28,20053,-50
2022-05-06 04:06:59,23.98,21.58,10.84,100.00,1036028,28,20177,-50
2022-05-06 04:07:31,21.25,19.15,10.84,100.00,1035926,28,20032,-52
2022-05-06 04:08:01,22.63,20.38,10.84,100.00,1036245,28,20530,-50
2022-05-06 04:08:32,20.77,18.80,10.69,100.00,1036259,28,20039,-50
2022-05-06 04:09:03,21.60,19.65,10.82,100.00,1031734,28,20026,-49
2022-05-06 04:09:34,21.92,19.73,10.83,100.00,1027783,28,20026,-50
2022-05-06 04:10:05,21.98,19.83,10.86,100.00,1023755,28,20023,-51
2022-05-06 04:10:35,22.10,19.95,10.81,100.00,1024413,28,20102,-50
2022-05-06 04:11:08,22.58,20.35,10.84,100.00,1024029,28,20023,-50
2022-05-06 04:11:38,22.17,19.92,10.86,100.00,1024013,28,20026,-52
2022-05-06 04:12:10,22.15,20.05,10.91,100.00,1023494,29,20023,-50
2022-05-06 04:12:41,22.52,20.40,10.93,100.00,1024360,28,20066,-50
2022-05-06 04:13:12,21.98,19.98,10.92,100.00,1024184,28,20051,-50
2022-05-06 04:13:42,22.85,20.63,10.94,100.00,1023637,28,20038,-47
2022-05-06 04:14:13,22.75,20.40,10.92,100.00,1020068,29,20024,-49
2022-05-06 04:14:44,22.60,20.35,10.97,100.00,1020096,29,20026,-45
2022-05-06 04:15:15,23.40,21.10,10.97,100.00,1019750,29,20046,-50
2022-05-06 04:15:46,22.27,20.02,11.02,100.00,1019892,29,20054,-49
2022-05-06 04:16:16,23.23,20.92,11.00,100.00,1019747,29,20019,-50
2022-05-06 04:16:47,22.05,19.85,11.01,100.00,1019850,29,20038,-49
2022-05-06 04:17:20,22.30,20.15,10.97,100.00,1027558,28,20557,-49
2022-05-06 04:17:51,21.83,19.70,10.98,100.00,1031591,28,20083,-49
2022-05-06 04:18:21,23.08,20.77,10.98,100.00,1027784,28,20526,-50
2022-05-06 04:18:53,21.98,19.88,11.02,100.00,1028243,28,20041,-49
2022-05-06 04:19:23,22.83,20.42,11.02,100.00,1032078,28,20049,-49
2022-05-06 04:20:14,22.25,20.13,11.02,100.00,1031681,28,20117,-50
2022-05-06 04:21:03,11.03,11.03,11.03,100.00,1032177,28,20023,-49
2022-05-06 04:21:52,21.75,19.65,11.05,100.00,1033053,28,19987,-50
2022-05-06 04:22:46,21.55,19.48,11.03,100.00,1036807,28,20516,-50
2022-05-06 04:23:29,22.77,20.67,11.05,100.00,1035852,28,20499,-50
2022-05-06 04:23:59,22.50,20.20,11.00,100.00,1035803,28,20022,-47
2022-05-06 04:24:30,22.27,20.02,11.04,100.00,1035929,28,20109,-50
2022-05-06 04:25:01,22.65,20.55,11.05,100.00,1035910,28,20104,-50
2022-05-06 04:25:31,21.90,19.80,11.04,100.00,1035872,28,20068,-50
2022-05-06 04:26:12,22.13,19.83,10.98,100.00,1027605,28,20505,-49
2022-05-06 04:26:43,21.45,19.38,11.05,100.00,1027832,28,20018,-50
2022-05-06 04:27:14,23.70,21.25,11.05,100.00,1029281,28,20109,-49
2022-05-06 04:27:44,24.48,22.00,11.04,100.00,1026793,28,20126,-49
2022-05-06 04:28:16,23.30,20.90,11.05,100.00,1023595,28,20110,-51
2022-05-06 04:28:46,22.15,20.02,11.05,100.00,1023859,29,20030,-49
2022-05-06 04:29:17,24.63,22.20,10.98,100.00,1024308,28,20026,-51
2022-05-06 04:29:48,22.45,20.25,11.08,100.00,1032272,28,20476,-50
2022-05-06 04:30:19,22.17,20.08,11.09,100.00,1035803,28,20021,-50
2022-05-06 04:30:51,22.63,20.33,11.06,100.00,1023593,28,20053,-48
2022-05-06 04:31:22,24.58,22.00,11.05,100.00,1027665,28,20023,-50
2022-05-06 04:31:52,22.58,20.27,11.02,100.00,1031446,28,20042,-49
2022-05-06 04:32:23,23.98,21.77,11.01,100.00,1027717,28,20446,-49
2022-05-06 04:32:53,22.67,20.40,11.00,100.00,1028190,28,20113,-50
2022-05-06 04:33:25,22.45,20.08,11.01,100.00,1027385,28,20026,-50
2022-05-06 04:33:56,22.63,20.33,11.02,100.00,1027966,28,20023,-51
2022-05-06 04:34:27,23.73,21.30,11.05,100.00,1032062,28,20022,-50
2022-05-06 04:34:57,22.17,20.05,11.04,100.00,1027960,28,20019,-51
2022-05-06 04:35:28,22.92,20.65,11.02,100.00,1027681,28,20098,-49
2022-05-06 04:35:59,22.33,20.15,11.00,100.00,1019725,29,20039,-50
2022-05-06 04:36:30,22.08,19.95,11.01,100.00,1019789,29,20027,-50
2022-05-06 04:37:02,23.52,21.15,10.99,100.00,1023570,29,20537,-49
2022-05-06 04:37:33,22.83,20.58,11.06,100.00,1020542,28,20024,-50
2022-05-06 04:38:04,23.85,21.45,11.14,100.00,1028221,28,20040,-50
2022-05-06 04:38:36,23.20,21.00,11.13,100.00,1027992,28,20537,-50
2022-05-06 04:39:06,23.52,21.05,11.09,100.00,1027683,28,20034,-50
2022-05-06 04:39:37,22.65,20.45,11.02,100.00,1028097,28,20027,-50
2022-05-06 04:40:08,23.17,20.88,11.08,100.00,1027893,28,20575,-49
2022-05-06 04:40:40,23.25,21.02,11.05,100.00,1028140,28,20584,-49
2022-05-06 04:41:12,22.35,20.05,11.10,100.00,1031764,28,20258,-50
2022-05-06 04:41:45,23.30,21.00,11.04,100.00,1028028,28,20015,-49
2022-05-06 04:42:18,23.90,21.58,11.05,100.00,1022344,28,20171,-52
2022-05-06 04:42:48,22.52,20.35,11.05,100.00,1027492,28,20072,-49
2022-05-06 04:43:21,23.20,20.95,11.06,100.00,1028455,28,20117,-50
2022-05-06 04:43:51,23.05,20.85,11.07,100.00,1028344,28,20090,-49
2022-05-06 04:44:22,22.85,20.52,10.95,100.00,1032018,28,20025,-50
2022-05-06 04:44:53,23.52,21.33,11.07,100.00,1035860,28,20097,-50
2022-05-06 04:45:23,21.38,19.38,11.11,100.00,1031558,28,20030,-49
2022-05-06 04:45:54,22.83,20.48,11.11,100.00,1027776,28,20113,-50
2022-05-06 04:46:25,23.38,20.85,11.17,100.00,1027754,28,20019,-49
2022-05-06 04:46:55,23.25,20.85,11.20,100.00,1023746,28,20114,-49
2022-05-06 04:47:26,22.75,20.50,11.26,100.00,1027910,28,20023,-50
2022-05-06 04:47:57,20.55,18.35,11.26,100.00,1027663,28,20069,-47
2022-05-06 04:48:29,21.65,19.55,11.28,100.00,1027960,28,20409,-52
2022-05-06 04:49:00,22.10,19.88,11.27,100.00,1032172,28,20026,-51
2022-05-06 04:49:30,21.48,19.45,11.30,100.00,1035706,28,20108,-50
2022-05-06 04:50:01,22.02,19.83,11.25,100.00,1031613,28,20124,-49
2022-05-06 04:50:33,22.35,19.85,11.20,100.00,1027692,28,20142,-50
2022-05-06 04:51:04,23.20,20.33,11.14,100.00,1028048,28,20493,-50
2022-05-06 04:51:35,23.33,21.02,11.18,100.00,1028020,28,20504,-50
2022-05-06 04:52:05,22.10,19.88,11.14,100.00,1023740,28,20106,-49
2022-05-06 04:52:36,21.73,19.63,11.18,100.00,1023620,28,20109,-50
2022-05-06 04:53:08,22.08,19.80,11.25,100.00,1027562,28,20015,-50
2022-05-06 04:53:39,21.20,19.02,11.26,100.00,1027920,28,20023,-51
2022-05-06 04:54:11,21.75,19.20,11.31,100.00,1032025,28,20022,-50
2022-05-06 04:54:41,22.40,20.20,11.32,100.00,1035774,28,20084,-50
2022-05-06 04:55:12,24.35,21.05,11.31,100.00,1035678,28,20439,-52
2022-05-06 04:55:46,22.13,20.05,11.27,100.00,1035723,28,20017,-49
2022-05-06 04:56:16,22.15,19.95,11.20,100.00,1031543,28,20022,-51
2022-05-06 04:56:47,23.20,20.88,11.16,100.00,1027620,28,20109,-50
2022-05-06 04:57:17,22.17,20.17,11.09,100.00,1027573,28,20026,-49
2022-05-06 04:57:48,23.52,21.23,11.14,100.00,1027942,28,20362,-49
2022-05-06 04:58:19,22.70,20.35,11.13,100.00,1031870,28,20007,-50
2022-05-06 04:58:49,23.50,21.05,11.19,100.00,1031936,28,20620,-50
2022-05-06 04:59:22,21.50,19.15,11.15,100.00,1035732,28,20080,-50
2022-05-06 04:59:52,21.85,19.75,11.20,100.00,1035788,28,20057,-50
2022-05-06 05:00:23,21.13,18.90,11.14,100.00,1032154,28,20065,-49
2022-05-06 05:00:54,21.40,19.40,11.14,100.00,1031633,28,20014,-49
2022-05-06 05:01:24,21.45,19.38,11.17,100.00,1027623,28,20089,-50
2022-05-06 05:01:55,21.60,19.42,11.18,100.00,1023539,28,20089,-49
2022-05-06 05:02:27,19.95,18.05,11.23,100.00,1027829,28,20046,-51
2022-05-06 05:02:58,21.33,19.23,11.23,100.00,1028005,28,20011,-50
2022-05-06 05:03:29,21.10,18.92,11.22,100.00,1023633,28,20035,-49
2022-05-06 05:04:00,20.98,18.88,11.16,100.00,1023818,29,20027,-49
2022-05-06 05:04:31,20.85,18.80,11.14,100.00,1023595,28,20511,-49
2022-05-06 05:05:03,20.63,18.20,11.18,100.00,1023596,29,20355,-50
2022-05-06 05:05:34,21.05,18.67,11.20,100.00,1023567,29,20011,-50
2022-05-06 05:06:05,21.48,19.38,11.28,100.00,1023981,28,20102,-49
2022-05-06 05:06:36,19.70,17.67,11.31,100.00,1024290,28,20410,-49
2022-05-06 05:07:07,22.55,19.58,11.24,100.00,1027933,28,20049,-52
2022-05-06 05:07:38,22.40,19.27,11.25,100.00,1027601,28,20010,-50
2022-05-06 05:08:09,21.50,19.50,11.19,100.00,1028557,28,20243,-49
2022-05-06 05:08:39,20.40,18.30,11.22,100.00,1031616,28,20022,-49
2022-05-06 05:09:11,22.35,18.80,11.25,100.00,1027804,28,20520,-49
2022-05-06 05:09:41,20.40,18.30,11.32,100.00,1027617,28,20015,-49
2022-05-06 05:10:12,20.80,18.38,11.27,100.00,1027713,28,20105,-49
2022-05-06 05:10:43,20.88,18.75,11.23,100.00,1031408,28,20011,-51
2022-05-06 05:11:13,19.52,17.48,11.24,100.00,1027796,28,20011,-48
2022-05-06 05:11:45,19.48,17.48,11.25,100.00,1031645,28,20010,-50
2022-05-06 05:12:16,22.75,18.92,11.18,100.00,1027606,28,20015,-49
2022-05-06 05:12:47,20.27,18.38,11.15,100.00,1031626,28,20022,-49
2022-05-06 05:13:18,19.77,17.90,11.16,100.00,1027653,28,20429,-49
2022-05-06 05:13:48,20.83,18.88,11.17,100.00,1023531,28,20107,-49
2022-05-06 05:14:19,20.60,17.92,11.20,100.00,1028032,28,20014,-50
2022-05-06 05:14:51,20.80,18.88,11.20,100.00,1027762,28,20110,-49
2022-05-06 05:15:22,21.00,18.80,11.20,100.00,1027982,28,20030,-51
2022-05-06 05:15:53,20.25,18.13,11.21,100.00,1027444,28,20106,-49
2022-05-06 05:16:24,20.90,18.80,11.27,100.00,1020120,29,20039,-49
2022-05-06 05:16:54,19.55,17.73,11.31,100.00,1024187,28,20026,-49
2022-05-06 05:17:25,20.55,18.58,11.24,100.00,1027682,28,20037,-50
2022-05-06 05:17:55,21.10,19.10,11.25,100.00,1027786,28,20491,-50
2022-05-06 05:18:26,20.33,18.33,11.25,100.00,1031612,28,20026,-49
2022-05-06 05:18:57,21.70,19.60,11.30,100.00,1027521,28,20019,-49
2022-05-06 05:19:27,21.25,19.15,11.26,100.00,1027887,28,20105,-51
2022-05-06 05:19:58,19.70,17.60,11.30,100.00,1031386,28,20480,-51
2022-05-06 05:20:28,20.70,18.60,11.36,100.00,1023670,29,20050,-50
2022-05-06 05:20:59,22.17,19.20,11.39,100.00,1027785,28,20098,-50
2022-05-06 05:21:29,21.92,18.85,11.39,100.00,1027605,28,20026,-52
2022-05-06 05:22:00,21.90,18.55,11.29,100.00,1027423,28,20074,-51
2022-05-06 05:22:34,19.50,17.70,11.37,100.00,1031628,28,20539,-50
2022-05-06 05:23:04,20.30,18.45,11.33,100.00,1028133,28,20457,-50
2022-05-06 05:23:35,20.73,18.60,11.34,100.00,1023253,28,20296,-49
2022-05-06 05:24:06,20.60,18.58,11.33,100.00,1020021,29,20082,-51
2022-05-06 05:24:36,20.10,18.15,11.34,100.00,1023670,29,20015,-50
2022-05-06 05:25:07,19.25,17.25,11.35,100.00,1023680,28,20024,-49
2022-05-06 05:25:38,20.45,18.35,11.39,100.00,1024163,28,20086,-50
2022-05-06 05:26:08,19.70,17.80,11.41,100.00,1027509,28,20557,-50
2022-05-06 05:26:39,20.63,18.63,11.47,100.00,1023702,28,20027,-50
2022-05-06 05:27:10,20.92,18.58,11.46,100.00,1027796,28,20019,-52
2022-05-06 05:27:41,20.95,18.90,11.43,100.00,1027850,28,20098,-50
2022-05-06 05:28:11,20.63,18.52,11.40,100.00,1027470,28,20029,-47
2022-05-06 05:28:42,19.98,18.08,11.42,100.00,1027533,28,20094,-50
2022-05-06 05:29:12,20.42,18.33,11.42,100.00,1023892,28,20051,-46
2022-05-06 05:29:43,22.00,18.23,11.46,100.00,1027866,28,20500,-49
2022-05-06 05:30:14,20.48,18.50,11.44,100.00,1031357,28,20015,-50
2022-05-06 05:30:45,19.45,17.55,11.41,100.00,1027656,28,20465,-49
2022-05-06 05:31:15,20.58,17.95,11.36,100.00,1023608,29,20012,-49
2022-05-06 05:31:47,21.08,19.00,11.40,100.00,1023775,28,20082,-50
2022-05-06 05:32:18,19.85,17.65,11.41,100.00,1027537,28,20019,-50
2022-05-06 05:32:48,21.08,18.98,11.44,100.00,1027836,28,20019,-50
2022-05-06 05:33:19,20.42,18.42,11.39,100.00,1027482,28,20457,-49
2022-05-06 05:33:50,20.63,18.42,11.41,100.00,1019347,28,20058,-50
2022-05-06 05:34:21,22.15,19.77,11.43,100.00,1016011,29,20020,-49
2022-05-06 05:34:51,20.52,18.55,11.53,100.00,1019841,29,20409,-49
2022-05-06 05:35:22,19.15,17.13,11.55,100.00,1023775,28,20071,-52
2022-05-06 05:35:53,19.50,17.60,11.51,100.00,1028028,28,20494,-50
2022-05-06 05:36:23,19.58,17.60,11.42,100.00,1023526,29,20113,-48
2022-05-06 05:36:54,19.98,18.00,11.40,100.00,1019855,29,20058,-51
2022-05-06 05:37:25,20.35,18.25,11.47,100.00,1023447,28,20019,-50
2022-05-06 05:37:56,19.88,17.88,11.53,100.00,1024251,28,20062,-50
2022-05-06 05:38:27,21.08,18.95,11.52,100.00,1027669,28,20023,-50
2022-05-06 05:38:57,20.65,18.45,11.49,100.00,1031871,28,20102,-49
2022-05-06 05:39:28,19.17,17.48,11.53,100.00,1035706,28,20030,-50
2022-05-06 05:39:58,20.20,18.15,11.61,100.00,1035747,28,20014,-50
2022-05-06 05:40:29,20.83,18.80,11.60,100.00,1039639,28,20019,-48
2022-05-06 05:41:00,19.42,17.42,11.68,100.00,1035929,28,20018,-49
2022-05-06 05:41:31,19.58,17.63,11.61,100.00,1035653,28,20017,-52
2022-05-06 05:42:03,20.23,18.15,11.57,100.00,1035443,28,20022,-50
2022-05-06 05:42:34,19.73,17.92,11.55,100.00,1026690,28,20370,-50
2022-05-06 05:43:04,21.08,18.60,11.64,100.00,1028192,28,20139,-50
2022-05-06 05:43:55,19.58,17.60,11.65,100.00,1031296,28,20443,-49
2022-05-06 05:44:44,11.67,11.67,11.67,100.00,1035102,28,20022,-49
2022-05-06 05:45:34,19.77,17.67,11.67,100.00,1036041,28,19905,-50
2022-05-06 05:46:23,19.67,17.50,11.59,100.00,1035812,28,20018,-51
2022-05-06 05:47:12,19.35,17.38,11.62,100.00,1031625,28,20066,-49
2022-05-06 05:48:01,19.10,17.15,11.57,100.00,1031069,28,20029,-51
2022-05-06 05:48:31,19.63,17.75,11.54,100.00,1032429,28,20111,-50
2022-05-06 05:49:02,20.65,18.42,11.58,100.00,1028483,28,20028,-48
2022-05-06 05:49:33,19.95,17.92,11.54,100.00,1027606,28,20118,-51
2022-05-06 05:50:05,19.98,18.02,11.52,100.00,1023535,29,20023,-50
2022-05-06 05:50:37,20.50,18.50,11.56,100.00,1020580,28,20028,-49
2022-05-06 05:51:07,19.85,17.95,11.53,100.00,1024057,28,20019,-48
2022-05-06 05:51:38,20.88,18.75,11.54,100.00,1024238,28,20497,-50
2022-05-06 05:52:08,20.17,18.25,11.54,100.00,1027685,28,20019,-52
2022-05-06 05:52:39,20.20,18.25,11.57,100.00,1023523,28,20055,-49
2022-05-06 05:53:09,21.45,18.67,11.52,100.00,1023691,28,20024,-49
2022-05-06 05:53:40,20.63,17.50,11.51,100.00,1023360,28,20449,-50
2022-05-06 05:54:11,19.98,18.08,11.56,100.00,1024066,28,20389,-51
2022-05-06 05:54:41,21.05,18.92,11.61,100.00,1028397,28,20098,-50
2022-05-06 05:55:12,19.67,17.83,11.67,100.00,1028479,28,20018,-50
2022-05-06 05:55:42,20.05,17.92,11.64,100.00,1032519,28,20018,-48
2022-05-06 05:56:13,23.55,18.30,11.60,100.00,1036544,28,20392,-51
2022-05-06 05:56:43,20.08,18.08,11.65,100.00,1032292,28,20477,-47
2022-05-06 05:57:14,19.67,17.88,11.62,100.00,1032244,28,20045,-50
2022-05-06 05:57:46,19.70,17.60,11.60,100.00,1028456,28,20050,-49
2022-05-06 05:58:16,20.42,18.48,11.59,100.00,1024352,28,20023,-49
2022-05-06 05:58:50,19.27,17.48,11.56,100.00,1024384,29,20043,-50
2022-05-06 05:59:20,21.63,18.50,11.72,100.00,1025014,28,20020,-50
2022-05-06 05:59:51,21.25,18.02,11.76,100.00,1028733,28,20509,-50
2022-05-06 06:00:22,19.95,17.83,11.75,100.00,1028248,28,20177,-48
2022-05-06 06:00:52,22.10,18.63,11.65,100.00,1028481,28,20026,-50
2022-05-06 06:01:23,23.95,19.13,11.61,100.00,1032325,28,20030,-48
2022-05-06 06:01:54,21.30,17.52,11.63,100.00,1028523,28,20073,-50
2022-05-06 06:02:25,21.25,17.88,11.72,100.00,1032012,28,20015,-47
2022-05-06 06:02:56,20.85,18.55,11.73,100.00,1032372,28,20480,-49
2022-05-06 06:03:27,21.00,18.15,11.69,100.00,1032431,28,20204,-53
2022-05-06 06:03:57,19.30,17.50,11.72,100.00,1032491,28,20068,-51
2022-05-06 06:04:28,19.80,17.73,11.76,100.00,1028504,28,20105,-49
2022-05-06 06:04:59,19.63,17.77,11.70,100.00,1032404,28,20023,-49
2022-05-06 06:05:30,19.77,17.77,11.74,100.00,1032410,28,20033,-50
2022-05-06 06:06:01,20.45,18.45,11.65,100.00,1032274,28,20093,-49
2022-05-06 06:06:31,20.25,17.33,11.66,100.00,1028518,28,20025,-50
2022-05-06 06:07:02,19.88,17.88,11.67,100.00,1024312,28,20042,-49
2022-05-06 06:07:33,20.63,18.40,11.68,100.00,1016443,29,20031,-50
2022-05-06 06:08:04,19.08,17.05,11.82,100.00,1020366,29,20030,-51
2022-05-06 06:08:35,20.77,18.67,11.87,100.00,1020886,28,20099,-50
2022-05-06 06:09:06,20.17,18.17,11.91,100.00,1028855,28,20456,-50
2022-05-06 06:09:37,22.65,19.00,11.81,100.00,1028524,28,20030,-49
2022-05-06 06:10:08,21.20,18.85,11.80,100.00,1028202,28,20025,-52
2022-05-06 06:10:39,20.40,18.05,11.76,100.00,1024330,29,20012,-49
2022-05-06 06:11:09,21.25,18.80,11.79,100.00,1024954,28,20027,-51
2022-05-06 06:11:40,22.35,18.67,11.72,100.00,1028456,28,20076,-49
2022-05-06 06:12:11,20.05,17.98,11.85,100.00,1032301,28,20385,-50
2022-05-06 06:12:41,19.00,17.00,11.87,100.00,1032382,28,20010,-50
2022-05-06 06:13:12,19.42,17.42,11.96,100.00,1028612,28,20015,-50
2022-05-06 06:13:43,20.48,17.67,12.00,100.00,1027930,28,20547,-49
2022-05-06 06:14:14,25.77,19.27,11.94,100.00,1024561,28,20035,-49
2022-05-06 06:14:45,21.77,18.30,11.93,100.00,1024460,28,20406,-50
2022-05-06 06:15:15,20.95,18.85,11.98,100.00,1024612,28,20473,-49
2022-05-06 06:15:46,20.17,18.10,11.90,100.00,1024368,28,20027,-49
2022-05-06 06:16:17,21.08,18.33,11.86,100.00,1028582,28,20081,-48
2022-05-06 06:16:49,19.90,17.70,11.91,100.00,1028411,28,20071,-50
2022-05-06 06:17:19,19.35,17.20,12.00,100.00,1028730,28,20062,-50
2022-05-06 06:17:50,20.08,17.98,12.01,100.00,1024092,29,20513,-51
2022-05-06 06:18:26,19.42,17.33,11.92,100.00,1020654,29,20493,-50
2022-05-06 06:18:58,20.13,18.00,11.95,100.00,1025379,28,20110,-50
2022-05-06 06:19:28,20.00,17.85,11.87,100.00,1030320,28,20033,-49
2022-05-06 06:20:02,20.17,17.92,11.85,100.00,1036094,28,20408,-50
2022-05-06 06:20:32,19.83,17.83,11.82,100.00,1036366,28,20504,-50
2022-05-06 06:21:03,20.55,18.55,11.82,100.00,1032638,28,20045,-49
2022-05-06 06:21:33,19.50,17.60,11.84,100.00,1032266,28,20098,-49
2022-05-06 06:22:04,20.52,18.35,11.84,100.00,1031905,28,20085,-51
2022-05-06 06:22:35,19.58,17.48,11.96,100.00,1032465,28,20016,-50
2022-05-06 06:23:05,19.27,17.17,11.96,100.00,1036399,28,20010,-51
2022-05-06 06:23:36,20.30,18.25,11.98,100.00,1031810,28,20041,-51
2022-05-06 06:24:06,20.20,18.00,12.03,100.00,1024082,28,20037,-50
2022-05-06 06:24:37,18.73,16.83,12.09,100.00,1024289,29,20094,-50
2022-05-06 06:25:08,21.40,18.60,12.15,100.00,1020399,28,20133,-50
2022-05-06 06:25:39,19.60,17.60,12.09,100.00,1028311,28,20023,-51
2022-05-06 06:26:10,21.88,17.90,12.10,100.00,1036267,28,20014,-50
2022-05-06 06:26:41,21.98,18.88,12.11,100.00,1032058,28,20018,-49
2022-05-06 06:27:11,20.40,18.20,12.13,100.00,1024339,28,20389,-50
2022-05-06 06:27:44,19.80,17.70,12.07,100.00,1024174,29,20007,-49
2022-05-06 06:28:15,25.45,18.50,12.06,100.00,1020077,29,20070,-51
2022-05-06 06:28:45,20.45,18.25,12.01,100.00,1021145,28,20026,-49
2022-05-06 06:29:16,18.60,16.75,12.07,100.00,1024671,28,20015,-49
2022-05-06 06:29:49,24.63,18.25,11.95,100.00,1028504,28,20019,-50
2022-05-06 06:30:20,20.30,18.15,11.84,100.00,1032104,28,20546,-49
2022-05-06 06:30:50,20.33,17.98,11.83,100.00,1024443,28,20074,-50
2022-05-06 06:31:21,19.92,17.85,11.92,100.00,1024136,29,20015,-50
2022-05-06 06:31:52,20.00,17.98,11.86,100.00,1024241,28,20032,-50
2022-05-06 06:32:22,20.52,17.98,11.87,100.00,1023717,29,20027,-47
2022-05-06 06:32:53,21.92,18.48,11.86,100.00,1024316,28,20018,-50
2022-05-06 06:33:24,20.42,18.60,11.82,100.00,1024114,29,20110,-50
2022-05-06 06:33:54,20.92,18.90,11.77,100.00,1020406,28,20008,-50
2022-05-06 06:34:25,21.33,19.13,11.75,100.00,1024070,29,20046,-49
2022-05-06 06:34:55,20.95,17.90,11.74,100.00,1020595,29,20466,-50
2022-05-06 06:35:26,20.52,18.40,11.67,100.00,1016459,29,20372,-49
2022-05-06 06:35:57,19.85,17.75,11.68,100.00,1020699,28,20106,-51
2022-05-06 06:36:27,21.02,18.15,11.70,100.00,1020247,29,20572,-49
2022-05-06 06:36:59,20.10,17.13,11.86,100.00,1016562,29,20028,-49
2022-05-06 06:37:31,18.75,16.75,11.96,100.00,1020073,29,20050,-50
2022-05-06 06:38:02,20.92,18.23,11.97,100.00,1021247,28,20062,-49
2022-05-06 06:38:33,24.60,18.17,11.97,100.00,1029026,28,20022,-49
2022-05-06 06:39:04,21.10,19.00,11.92,100.00,1028589,28,20019,-50
2022-05-06 06:39:36,20.33,18.17,11.89,100.00,1024165,28,20050,-50
2022-05-06 06:40:08,20.70,17.80,11.88,100.00,1020083,29,20078,-49
2022-05-06 06:40:39,21.05,18.90,11.90,100.00,1021426,28,20422,-49
2022-05-06 06:41:09,22.35,18.73,11.85,100.00,1021223,28,20090,-47
2022-05-06 06:41:40,19.50,17.50,11.91,100.00,1020401,29,20078,-49
2022-05-06 06:42:11,24.95,19.58,11.99,100.00,1018961,29,20112,-49
2022-05-06 06:42:43,21.15,18.92,11.90,100.00,1019949,29,20016,-49
2022-05-06 06:43:13,21.08,18.90,11.99,100.00,1020007,29,20043,-50
2022-05-06 06:43:44,20.30,17.70,12.02,100.00,1019615,29,20391,-47
2022-05-06 06:44:14,20.73,18.73,11.99,100.00,1020347,29,20045,-50
2022-05-06 06:44:45,21.35,19.15,12.05,100.00,1024236,28,20015,-50
2022-05-06 06:45:16,21.00,18.90,12.03,100.00,1028506,28,20074,-50
2022-05-06 06:45:47,20.38,18.33,11.99,100.00,1028350,28,20019,-50
2022-05-06 06:46:18,20.02,18.00,11.97,100.00,1024094,28,20075,-50
2022-05-06 06:46:48,20.13,18.05,12.04,100.00,1024014,29,20524,-50
2022-05-06 06:47:19,19.73,17.70,12.10,100.00,1024184,29,20505,-50
2022-05-06 06:47:49,19.63,17.80,12.18,100.00,1020192,29,20399,-48
2022-05-06 06:48:20,19.85,17.90,12.03,100.00,1020388,28,20023,-49
2022-05-06 06:48:52,19.77,17.73,12.05,100.00,1024126,28,20078,-49
2022-05-06 06:49:22,20.13,18.00,11.93,100.00,1028516,28,20031,-49
2022-05-06 06:49:53,19.13,17.13,11.98,100.00,1028295,28,20030,-51
2022-05-06 06:50:24,24.35,18.13,11.95,100.00,1032515,28,20157,-50
2022-05-06 06:50:55,19.55,17.55,12.05,100.00,1032041,28,20026,-49
2022-05-06 06:51:26,20.02,18.05,11.92,100.00,1024346,28,20114,-50
2022-05-06 06:51:57,27.10,18.83,11.94,100.00,1028148,28,20018,-49
2022-05-06 06:52:27,19.33,17.50,11.96,100.00,1027894,28,20432,-52
2022-05-06 06:53:00,19.02,17.13,11.97,100.00,1024074,28,20041,-50
2022-05-06 06:53:31,21.25,18.23,11.97,100.00,1032243,28,20027,-50
2022-05-06 06:54:01,19.48,17.58,11.93,100.00,1028535,28,20404,-51
2022-05-06 06:54:32,19.02,17.13,11.82,100.00,1020746,29,20030,-50
2022-05-06 06:55:03,19.55,17.60,11.76,100.00,1016120,29,20506,-50
2022-05-06 06:55:34,20.92,18.33,11.82,100.00,1020190,29,20024,-50
2022-05-06 06:56:05,19.85,17.70,11.85,100.00,1020664,28,20482,-51
2022-05-06 06:56:36,19.08,17.15,11.83,100.00,1020552,28,20082,-49
2022-05-06 06:57:06,20.33,18.35,11.80,100.00,1024001,28,20031,-50
2022-05-06 06:57:37,19.92,17.95,11.83,100.00,1024279,28,20027,-50
2022-05-06 06:58:08,18.77,16.92,11.79,100.00,1024671,28,20031,-50
2022-05-06 06:58:39,19.92,17.85,11.83,100.00,1028267,28,20054,-51
2022-05-06 06:59:09,19.85,17.95,11.85,100.00,1019936,29,20027,-49
2022-05-06 06:59:40,20.15,17.95,11.81,100.00,1020415,29,20515,-50
2022-05-06 07:00:12,20.02,17.92,11.79,100.00,1024141,28,20031,-50
2022-05-06 07:00:43,19.98,17.98,11.77,100.00,1024873,28,20107,-49
2022-05-06 07:01:14,20.25,18.05,11.76,100.00,1032063,28,20565,-52
2022-05-06 07:01:45,20.13,18.23,11.83,100.00,1024038,29,20019,-50
2022-05-06 07:02:16,19.55,17.55,11.86,100.00,1024174,28,20505,-50
2022-05-06 07:02:46,19.90,18.00,11.90,100.00,1028115,28,20021,-49
2022-05-06 07:03:17,19.35,17.55,11.97,100.00,1028545,28,20042,-49
2022-05-06 07:03:48,20.63,18.58,11.96,100.00,1031778,28,20089,-52
2022-05-06 07:04:18,21.30,19.00,11.99,100.00,1020108,29,20051,-50
2022-05-06 07:04:51,22.02,18.20,11.94,100.00,1023877,28,20082,-49
2022-05-06 07:05:22,21.23,19.08,11.96,100.00,1020181,29,20421,-49
2022-05-06 07:06:13,26.67,18.38,11.96,100.00,1025865,28,20481,-49
2022-05-06 07:07:02,12.10,12.10,12.10,100.00,1036674,28,21682,-50
2022-05-06 07:07:41,26.58,18.75,12.20,100.00,1036493,28,20358,-50
2022-05-06 07:08:33,25.52,19.08,12.13,100.00,1036233,28,20025,-52
2022-05-06 07:09:22,26.40,18.75,12.13,100.00,1028001,28,20111,-48
2022-05-06 07:10:11,26.38,18.83,12.06,100.00,1026326,28,20030,-49
2022-05-06 07:11:00,25.27,19.58,12.16,100.00,1035213,28,20507,-49
2022-05-06 07:11:49,20.35,18.33,12.02,100.00,1032820,28,20022,-50
2022-05-06 07:12:20,21.05,17.67,12.07,100.00,1031828,28,20503,-51
2022-05-06 07:12:50,20.30,18.10,12.14,100.00,1032193,28,20029,-50
2022-05-06 07:13:21,21.10,18.83,12.04,100.00,1034639,28,20041,-50
2022-05-06 07:13:53,20.05,18.05,12.20,100.00,1034302,28,20354,-50
2022-05-06 07:14:25,20.50,18.40,12.29,100.00,1036174,28,20018,-49
2022-05-06 07:14:56,20.83,18.08,12.33,100.00,1032204,28,20365,-49
2022-05-06 07:15:30,19.80,17.45,12.30,100.00,1032114,28,20110,-50
2022-05-06 07:16:00,19.38,17.27,12.28,100.00,1027928,28,20113,-52
2022-05-06 07:16:31,21.30,18.48,12.23,100.00,1021340,28,20537,-50
2022-05-06 07:17:02,21.58,19.38,12.24,100.00,1028018,28,20026,-50
2022-05-06 07:17:33,19.75,17.75,12.19,100.00,1024210,28,20616,-51
2022-05-06 07:18:04,20.75,18.02,12.30,100.00,1016610,29,20036,-50
2022-05-06 07:18:36,20.63,18.63,12.23,100.00,1020256,29,20486,-50
2022-05-06 07:19:07,20.55,18.42,12.14,100.00,1019998,29,20094,-50
2022-05-06 07:19:37,22.27,19.92,12.14,100.00,1021245,28,20023,-49
2022-05-06 07:20:10,20.35,17.75,12.30,100.00,1032191,28,20031,-50
2022-05-06 07:20:42,18.77,16.88,12.32,100.00,1036237,28,20101,-50
2022-05-06 07:21:12,19.92,17.42,12.33,100.00,1027977,28,20045,-51
2022-05-06 07:21:44,36.47,17.98,12.24,100.00,1016627,29,20554,-50
2022-05-06 07:22:15,22.48,18.05,12.27,100.00,1019802,29,20031,-50
2022-05-06 07:22:45,18.52,16.60,12.23,100.00,1016776,29,20024,-49
2022-05-06 07:23:16,19.58,17.67,12.23,100.00,1024983,28,20528,-51
2022-05-06 07:23:47,18.25,16.45,12.14,100.00,1031516,28,20018,-51
2022-05-06 07:24:18,19.55,17.63,12.20,100.00,1028094,28,20098,-50
2022-05-06 07:24:49,19.55,17.50,12.16,100.00,1027895,28,20546,-49
2022-05-06 07:25:20,19.73,17.67,12.15,100.00,1024187,28,20041,-50
2022-05-06 07:25:51,22.73,18.58,12.13,100.00,1023978,29,20027,-50
2022-05-06 07:26:22,20.05,16.65,12.03,100.00,1020186,28,20513,-50
2022-05-06 07:26:54,20.35,18.15,12.00,100.00,1024334,28,20057,-50
2022-05-06 07:27:25,21.63,18.77,12.04,100.00,1029059,28,20031,-50
2022-05-06 07:27:56,19.33,17.40,12.07,100.00,1036614,28,20491,-50
2022-05-06 07:28:27,21.60,18.05,12.05,100.00,1036023,28,20034,-50
2022-05-06 07:28:58,18.45,16.55,12.03,100.00,1031976,28,20104,-50
2022-05-06 07:29:28,19.33,17.30,12.11,100.00,1031813,28,20465,-49
2022-05-06 07:29:59,21.40,19.10,12.06,100.00,1028069,28,20097,-50
2022-05-06 07:30:29,20.70,17.95,12.19,100.00,1027818,28,20022,-49
2022-05-06 07:31:00,21.98,18.08,12.14,100.00,1028167,28,20015,-50
2022-05-06 07:31:31,20.63,18.42,12.20,100.00,1024170,28,20027,-51
2022-05-06 07:32:02,19.98,18.02,12.18,100.00,1024163,28,20118,-51
2022-05-06 07:32:33,19.17,17.38,12.23,100.00,1023778,29,20026,-50
2022-05-06 07:33:03,25.60,17.95,12.34,100.00,1027958,28,20026,-51
2022-05-06 07:33:34,19.45,16.52,12.39,100.00,1024308,28,20047,-47
2022-05-06 07:34:05,23.17,18.80,12.50,100.00,1032316,28,20018,-48
2022-05-06 07:34:35,18.30,16.40,12.63,100.00,1035987,28,20099,-50
2022-05-06 07:35:07,19.27,17.27,12.61,100.00,1028116,28,20027,-51
2022-05-06 07:35:38,20.27,17.17,12.51,100.00,1032093,28,20026,-50
2022-05-06 07:36:09,18.50,16.60,12.49,100.00,1032026,28,20018,-49
2022-05-06 07:36:42,19.02,17.15,12.41,100.00,1028305,28,20026,-50
2022-05-06 07:37:12,24.55,18.95,12.40,100.00,1028014,28,20469,-50
2022-05-06 07:37:43,19.42,17.63,12.39,100.00,1027818,28,20031,-49
2022-05-06 07:38:14,19.92,17.50,12.47,100.00,1020870,28,20446,-49
2022-05-06 07:38:45,23.05,17.55,12.58,100.00,1019875,29,20123,-49
2022-05-06 07:39:15,18.90,16.88,12.61,100.00,1016197,29,20028,-51
2022-05-06 07:39:46,18.73,16.83,12.72,100.00,1023740,29,20105,-49
2022-05-06 07:40:17,19.48,17.25,12.86,100.00,1024152,28,20030,-49
2022-05-06 07:40:47,19.48,17.48,12.96,100.00,1028501,28,20029,-51
2022-05-06 07:41:18,18.33,16.42,12.79,100.00,1040168,28,20499,-49
2022-05-06 07:41:48,18.55,16.65,12.88,100.00,1036151,28,20103,-49
2022-05-06 07:42:19,19.40,17.40,12.98,100.00,1036132,28,20030,-49
2022-05-06 07:42:52,18.35,16.40,13.07,100.00,1031952,28,20051,-50
2022-05-06 07:43:22,20.08,16.98,13.17,100.00,1028172,28,20054,-50
2022-05-06 07:43:53,18.55,16.65,13.02,100.00,1027676,28,20036,-50
2022-05-06 07:44:24,20.10,17.70,13.12,100.00,1029072,28,20082,-50
2022-05-06 07:44:55,24.88,18.05,13.12,100.00,1028302,28,20026,-50
2022-05-06 07:45:26,21.63,17.17,13.18,100.00,1024002,29,20087,-51
2022-05-06 07:45:56,24.30,18.63,12.90,100.00,1024005,29,20066,-48
2022-05-06 07:46:28,21.20,17.60,12.83,100.00,1028071,28,20038,-49
2022-05-06 07:46:58,19.80,17.60,12.99,100.00,1028802,28,20077,-50
2022-05-06 07:47:29,20.45,16.50,13.05,100.00,1036106,28,20025,-49
2022-05-06 07:48:04,20.55,18.15,13.02,100.00,1028022,28,20066,-50
2022-05-06 07:48:35,26.58,17.98,13.00,100.00,1028096,28,20031,-49
2022-05-06 07:49:06,24.42,17.80,13.06,100.00,1024847,28,20038,-50
2022-05-06 07:49:37,22.90,18.13,12.97,100.00,1029791,28,20098,-49
2022-05-06 07:50:08,17.85,16.00,13.06,100.00,1031864,28,20026,-51
2022-05-06 07:50:44,18.27,16.27,13.08,100.00,1024450,28,20019,-49
2022-05-06 07:51:14,20.63,16.55,13.27,100.00,1027739,28,20022,-49
2022-05-06 07:51:46,19.27,17.00,13.20,100.00,1028908,28,20031,-50
2022-05-06 07:52:16,21.23,17.23,13.18,100.00,1029770,28,20385,-49
2022-05-06 07:52:49,18.05,16.17,13.29,100.00,1032086,28,20030,-49
2022-05-06 07:53:20,18.80,17.02,13.20,100.00,1023739,28,20512,-49
2022-05-06 07:53:52,19.30,17.15,13.26,100.00,1023539,29,20067,-51
2022-05-06 07:54:22,20.25,17.50,13.12,100.00,1023909,29,20023,-50
2022-05-06 07:54:53,25.52,17.48,12.89,100.00,1024499,28,20023,-47
2022-05-06 07:55:25,22.60,17.08,12.71,100.00,1024321,28,20031,-49
2022-05-06 07:55:55,18.90,16.90,13.02,100.00,1028098,28,20045,-49
2022-05-06 07:56:26,20.17,17.00,13.11,100.00,1032059,28,20037,-50
2022-05-06 07:56:56,18.85,16.95,13.11,100.00,1028308,28,20540,-49
2022-05-06 07:57:27,18.95,16.95,13.05,100.00,1031827,28,20026,-49
2022-05-06 07:57:58,20.58,17.58,13.05,100.00,1027881,28,20026,-49
2022-05-06 07:58:30,20.13,17.83,13.01,100.00,1023952,28,20025,-51
2022-05-06 07:59:00,20.13,18.05,13.17,100.00,1027821,28,20022,-48
2022-05-06 07:59:31,19.30,17.40,13.11,100.00,1028447,28,20019,-47
2022-05-06 08:00:04,19.13,17.15,13.03,100.00,1036226,28,20338,-50
2022-05-06 08:00:35,19.75,17.33,13.13,100.00,1040136,28,20036,-49
2022-05-06 08:01:06,18.65,16.85,13.11,100.00,1035933,28,20484,-50
2022-05-06 08:01:57,20.27,17.20,13.03,100.00,1027840,28,20022,-50
2022-05-06 08:02:46,20.95,17.58,13.19,100.00,1023650,29,20102,-50
2022-05-06 08:03:36,18.85,16.80,13.07,100.00,1030419,28,20400,-49
2022-05-06 08:04:25,22.25,17.92,13.12,100.00,1035796,28,20088,-49
2022-05-06 08:04:55,19.92,17.83,13.16,100.00,1036013,28,20612,-49
2022-05-06 08:05:27,19.10,17.20,13.16,100.00,1031837,28,20137,-51
2022-05-06 08:05:59,19.70,17.60,13.20,100.00,1034481,28,20567,-51
2022-05-06 08:06:30,18.83,16.83,13.39,100.00,1031869,28,20412,-49
2022-05-06 08:07:03,19.85,17.95,13.44,100.00,1028265,28,20045,-50
2022-05-06 08:07:34,19.50,16.60,13.52,100.00,1031856,28,20093,-49
2022-05-06 08:08:04,20.40,18.25,13.48,100.00,1024229,28,20593,-50
2022-05-06 08:08:35,19.10,17.10,13.30,100.00,1020357,28,20508,-50
2022-05-06 08:09:06,19.90,17.98,13.35,100.00,1023846,29,20027,-49
2022-05-06 08:09:38,19.85,17.88,13.33,100.00,1020358,28,20020,-51
2022-05-06 08:10:09,19.55,17.63,13.24,100.00,1024174,28,20026,-51
2022-05-06 08:10:39,19.05,17.20,13.34,100.00,1024194,28,20468,-50
2022-05-06 08:11:10,19.45,17.58,13.29,100.00,1027884,28,20038,-50
2022-05-06 08:11:41,20.02,18.00,13.22,100.00,1028024,28,20019,-50
2022-05-06 08:12:13,19.42,17.40,13.18,100.00,1027695,28,20023,-50
2022-05-06 08:12:44,24.15,18.33,13.06,100.00,1023833,29,20030,-49
2022-05-06 08:13:15,20.45,18.27,13.12,100.00,1027696,28,20527,-49
2022-05-06 08:13:45,19.75,17.70,13.00,100.00,1031382,28,20022,-51
2022-05-06 08:14:16,20.30,18.15,12.95,100.00,1028137,28,20094,-49
2022-05-06 08:14:47,19.95,17.83,12.90,100.00,1032253,28,20485,-51
2022-05-06 08:15:18,20.40,18.38,12.82,100.00,1031982,28,20014,-50
2022-05-06 08:15:50,22.50,17.73,12.94,100.00,1027960,28,20169,-49
2022-05-06 08:16:20,19.92,17.90,12.95,100.00,1027714,28,20485,-47
2022-05-06 08:16:51,20.42,18.33,12.92,100.00,1027499,28,20018,-49
2022-05-06 08:17:22,20.80,17.80,12.97,100.00,1028335,28,20453,-49
2022-05-06 08:17:52,19.30,17.23,13.08,100.00,1032010,28,20034,-49
2022-05-06 08:18:24,19.90,17.67,13.10,100.00,1027735,28,20018,-50
2022-05-06 08:18:55,22.80,17.50,13.16,100.00,1023981,29,20117,-50
2022-05-06 08:19:25,20.30,18.35,13.09,100.00,1016096,29,20032,-51
2022-05-06 08:19:57,20.27,18.17,13.17,100.00,1020030,29,20023,-50
2022-05-06 08:20:27,19.90,18.00,13.08,100.00,1016226,29,20174,-50
2022-05-06 08:20:58,18.50,16.75,13.19,100.00,1020472,28,20023,-50
2022-05-06 08:21:29,19.13,17.13,13.24,100.00,1024022,28,20020,-49
2022-05-06 08:21:59,19.27,17.40,13.40,100.00,1020071,28,20031,-52
2022-05-06 08:22:30,18.52,16.60,13.52,100.00,1019448,29,20060,-50
2022-05-06 08:23:37,20.60,18.48,13.30,100.00,1021206,28,20051,-48
2022-05-06 08:24:08,19.90,17.77,13.30,100.00,1029544,28,20018,-52
2022-05-06 08:24:38,19.00,17.20,13.19,100.00,1029510,28,20473,-50
2022-05-06 08:25:09,20.98,18.75,13.18,100.00,1035881,28,20029,-48
2022-05-06 08:25:41,19.98,18.08,13.17,100.00,1031668,28,20488,-49
2022-05-06 08:26:12,21.20,19.05,13.38,100.00,1032493,28,20388,-50
2022-05-06 08:26:43,19.77,17.67,13.34,100.00,1035760,28,20017,-50
2022-05-06 08:27:14,20.60,18.42,13.35,100.00,1036254,28,20380,-50
2022-05-06 08:27:44,21.50,18.75,13.36,100.00,1035767,28,20026,-50
2022-05-06 08:28:17,20.83,18.65,13.37,100.00,1036193,28,20018,-49
2022-05-06 08:28:48,19.20,17.30,13.29,100.00,1039773,28,20021,-50
2022-05-06 08:29:18,23.05,18.10,13.26,100.00,1032030,28,20023,-48
2022-05-06 08:29:49,21.02,18.85,13.26,100.00,1031658,28,20030,-48
2022-05-06 08:30:19,20.25,18.13,13.30,100.00,1023626,28,20016,-51
2022-05-06 08:30:50,20.55,18.40,13.20,100.00,1024106,28,20031,-50
2022-05-06 08:31:21,22.27,18.15,13.18,100.00,1031781,28,20076,-49
2022-05-06 08:31:52,19.98,17.88,13.11,100.00,1031831,28,20105,-48
2022-05-06 08:32:23,22.85,19.02,13.11,100.00,1035871,28,20014,-49
2022-05-06 08:32:54,21.42,17.25,13.21,100.00,1035759,28,20472,-50
2022-05-06 08:33:27,20.42,18.02,13.43,100.00,1027744,28,20026,-50
2022-05-06 08:33:58,19.67,17.75,13.50,100.00,1031294,28,20069,-49
2022-05-06 08:34:31,20.58,18.48,13.57,100.00,1028143,28,20038,-46
2022-05-06 08:35:03,22.55,18.35,13.40,100.00,1033396,28,20037,-49
2022-05-06 08:35:34,20.13,17.05,13.54,100.00,1035590,28,20048,-49
2022-05-06 08:36:05,19.00,16.83,13.61,100.00,1032284,28,20416,-45
2022-05-06 08:36:38,20.13,17.95,13.63,100.00,1031768,28,20098,-51
2022-05-06 08:37:09,20.48,18.40,13.75,100.00,1028165,28,20023,-48
2022-05-06 08:37:41,21.60,19.35,13.54,100.00,1032120,28,20010,-48
2022-05-06 08:38:12,20.13,18.10,13.69,100.00,1032405,28,20022,-49
2022-05-06 08:38:44,20.92,18.85,13.69,100.00,1035645,28,20403,-49
2022-05-06 08:39:15,21.88,19.17,13.66,100.00,1028376,28,20023,-49
2022-05-06 08:39:45,20.35,18.25,13.62,100.00,1032056,28,20022,-46
2022-05-06 08:40:19,20.38,17.85,13.61,100.00,1031669,28,20445,-51
2022-05-06 08:40:50,20.77,18.75,13.64,100.00,1032840,28,20022,-47
2022-05-06 08:41:22,24.52,18.23,13.55,100.00,1035901,28,20464,-49
2022-05-06 08:41:54,20.27,17.77,13.69,100.00,1036412,28,20472,-47
2022-05-06 08:42:24,21.75,19.55,13.61,100.00,1039502,28,20032,-48
2022-05-06 08:42:56,21.25,19.13,13.60,100.00,1035746,28,20017,-47
2022-05-06 08:43:26,20.40,18.40,13.72,100.00,1032009,28,20030,-50
2022-05-06 08:43:58,21.80,19.15,13.59,100.00,1030972,28,20030,-47
2022-05-06 08:44:49,20.15,18.02,13.62,100.00,1028063,28,20106,-47
2022-05-06 08:45:37,21.88,19.55,13.56,100.00,1030508,28,20041,-48
2022-05-06 08:46:29,24.00,20.75,13.49,100.00,1037007,28,20028,-49
2022-05-06 08:47:18,23.77,21.27,13.32,100.00,1036933,28,20446,-49
2022-05-06 08:48:07,23.25,20.90,13.45,100.00,1035783,28,20028,-49
2022-05-06 08:48:56,24.60,21.23,13.54,100.00,1031007,28,20395,-47
2022-05-06 08:49:45,26.15,20.77,13.52,100.00,1031799,28,20431,-48
2022-05-06 08:50:34,22.73,20.27,13.51,100.00,1038506,28,20013,-46
2022-05-06 08:51:04,24.27,21.80,13.71,100.00,1039104,28,20163,-48
2022-05-06 08:51:38,25.02,22.42,13.63,100.00,1039896,28,20417,-49
2022-05-06 08:52:08,23.15,20.95,13.50,100.00,1035674,28,20018,-46
2022-05-06 08:52:43,24.90,21.25,13.46,100.00,1030387,28,20450,-46
2022-05-06 08:53:13,22.55,20.20,13.58,100.00,1031759,28,20018,-47
2022-05-06 08:53:44,23.30,21.00,13.55,100.00,1032003,28,20415,-46
2022-05-06 08:54:17,23.45,21.15,13.54,100.00,1037032,28,20104,-49
2022-05-06 08:54:49,24.08,21.10,13.71,100.00,1039719,28,20032,-47
2022-05-06 08:55:20,24.17,21.42,13.60,100.00,1039805,28,20395,-46
2022-05-06 08:55:51,24.70,21.58,13.78,100.00,1035600,28,20243,-47
2022-05-06 08:56:21,25.70,22.77,13.71,100.00,1035691,28,20017,-50
2022-05-06 08:56:55,23.35,20.88,13.66,100.00,1035622,28,20188,-49
2022-05-06 08:57:25,25.05,22.38,13.78,100.00,1032887,28,20031,-47
2022-05-06 08:57:56,25.05,22.42,13.66,100.00,1035570,28,20102,-48
2022-05-06 08:58:28,24.73,22.25,13.69,100.00,1031624,28,20057,-48
2022-05-06 08:58:59,27.33,22.85,13.57,100.00,1032244,28,20121,-47
2022-05-06 08:59:29,24.77,22.33,13.54,100.00,1027932,28,20110,-49
2022-05-06 09:00:00,26.17,23.52,13.40,100.00,1027549,28,20046,-49
2022-05-06 09:00:30,24.30,21.92,13.45,100.00,1023700,28,20593,-50
2022-05-06 09:01:09,26.77,22.88,13.51,100.00,1023861,28,20039,-49
2022-05-06 09:01:41,25.83,23.23,13.31,100.00,1030122,28,20398,-48
2022-05-06 09:02:12,24.88,22.23,13.50,100.00,1032782,28,20061,-47
2022-05-06 09:02:43,24.65,22.08,13.52,100.00,1035800,28,20028,-51
2022-05-06 09:03:15,24.63,21.98,13.53,100.00,1036121,28,20403,-47
2022-05-06 09:03:48,24.80,22.50,13.50,100.00,1031798,28,20026,-47
2022-05-06 09:04:19,25.45,22.95,13.42,100.00,1031631,28,20018,-49
2022-05-06 09:04:50,26.13,23.33,13.39,100.00,1027616,28,20015,-50
2022-05-06 09:05:21,25.80,23.23,13.22,100.00,1028198,28,20102,-48
2022-05-06 09:05:54,26.33,23.92,13.15,100.00,1032078,28,20385,-47
2022-05-06 09:06:27,24.83,22.30,13.32,100.00,1036348,28,20026,-45
2022-05-06 09:07:14,25.73,23.08,13.19,100.00,1043841,28,20017,-51
2022-05-06 09:08:04,27.67,24.98,13.06,100.00,1035695,28,20018,-50
2022-05-06 09:08:36,26.63,23.48,13.10,100.00,1035743,28,20080,-46
2022-05-06 09:09:07,27.52,24.65,13.05,100.00,1031640,28,20042,-49
2022-05-06 09:09:37,24.23,21.85,13.14,100.00,1029603,28,20050,-50
2022-05-06 09:10:11,22.67,20.48,13.24,100.00,1031624,28,20046,-49
2022-05-06 09:10:42,23.63,21.38,13.25,100.00,1028033,28,20023,-49
2022-05-06 09:11:13,24.45,22.15,13.18,100.00,1027466,28,20117,-47
2022-05-06 09:12:03,24.98,22.38,13.19,100.00,1027593,28,20034,-48
2022-05-06 09:12:43,26.73,23.55,13.33,100.00,1030268,28,20570,-49
2022-05-06 09:13:14,26.95,24.25,13.22,100.00,1039639,28,20037,-48
2022-05-06 09:13:55,27.70,25.10,13.38,100.00,1039581,28,20049,-48
2022-05-06 09:14:46,26.35,23.65,13.41,100.00,1031515,28,20030,-51
2022-05-06 09:15:35,25.35,22.95,13.20,100.00,1031923,28,20039,-49
2022-05-06 09:16:40,27.15,24.65,13.22,100.00,1038373,28,20029,-50
2022-05-06 09:17:20,25.95,23.40,13.39,100.00,1044083,28,20033,-47
2022-05-06 09:17:50,26.63,24.08,13.41,100.00,1042379,28,20024,-49
2022-05-06 09:18:22,27.98,25.15,13.53,100.00,1039927,28,20025,-49
2022-05-06 09:18:57,28.77,25.80,13.52,100.00,1040319,28,20041,-48
2022-05-06 09:19:28,26.35,23.73,13.53,100.00,1036022,28,20429,-48
2022-05-06 09:19:59,27.50,24.98,13.53,100.00,1032748,28,20611,-49
2022-05-06 09:20:30,26.30,23.58,13.61,100.00,1036081,28,20037,-49
2022-05-06 09:21:16,29.25,25.23,13.47,100.00,1036224,28,20018,-47
2022-05-06 09:22:09,32.63,27.42,13.48,100.00,1042280,28,20018,-46
2022-05-06 09:22:39,31.77,26.20,13.50,100.00,1035900,28,20034,-47
2022-05-06 09:23:27,30.17,24.77,13.64,100.00,1035894,28,20026,-51
2022-05-06 09:24:15,25.33,22.67,13.60,100.00,1035969,28,20488,-49
2022-05-06 09:24:48,25.38,22.77,13.52,100.00,1031763,28,20033,-47
2022-05-06 09:25:38,26.52,23.83,13.59,100.00,1027754,28,20026,-49
2022-05-06 09:26:11,26.33,23.63,13.48,100.00,1024093,29,20608,-48
2022-05-06 09:26:55,25.30,22.80,13.51,100.00,1034245,28,20014,-51
2022-05-06 09:27:25,23.52,21.25,13.65,100.00,1036566,28,20037,-46
2022-05-06 09:27:56,26.45,23.83,13.63,100.00,1038559,28,20010,-49
2022-05-06 09:28:29,26.05,23.55,13.50,100.00,1032603,28,20480,-47
2022-05-06 09:28:59,25.58,23.05,13.45,100.00,1029138,28,20513,-50
2022-05-06 09:29:33,26.65,23.00,13.46,100.00,1024856,29,20023,-49
2022-05-06 09:30:08,24.17,21.88,13.36,100.00,1028501,28,20015,-48
2022-05-06 09:30:39,27.42,24.83,13.23,100.00,1030577,28,20105,-48
2022-05-06 09:31:10,26.73,23.95,13.27,100.00,1028306,28,20065,-48
2022-05-06 09:31:40,27.80,24.75,13.27,100.00,1029406,28,20543,-48
2022-05-06 09:32:28,28.25,25.48,13.30,100.00,1028441,28,20025,-47
2022-05-06 09:32:59,27.17,24.55,13.29,100.00,1033179,28,20444,-51
2022-05-06 09:33:30,24.98,22.48,13.30,100.00,1033931,28,20018,-47
2022-05-06 09:34:09,24.40,22.02,13.34,100.00,1034425,28,20089,-49
2022-05-06 09:34:40,26.05,23.45,13.12,100.00,1040545,28,20107,-48
2022-05-06 09:35:13,27.25,24.50,12.91,100.00,1036322,28,20006,-49
2022-05-06 09:35:45,24.98,22.58,12.94,100.00,1029926,28,20058,-48
2022-05-06 09:36:30,25.75,23.00,13.14,100.00,1032247,28,20011,-45
2022-05-06 09:37:01,25.08,22.35,13.10,100.00,1032315,28,20017,-46
2022-05-06 09:37:34,25.38,22.83,13.01,100.00,1030517,28,20010,-48
2022-05-06 09:38:05,25.80,23.50,12.95,100.00,1032342,28,20027,-48
2022-05-06 09:38:35,26.90,24.15,12.86,100.00,1028563,28,20081,-49
2022-05-06 09:39:07,25.70,23.15,12.82,100.00,1032285,28,20408,-47
2022-05-06 09:39:39,26.15,23.73,12.88,100.00,1032391,28,20019,-48
2022-05-06 09:40:30,26.98,24.20,12.85,100.00,1036885,28,20033,-50
2022-05-06 09:41:18,25.30,22.88,12.79,100.00,1043869,28,20025,-49
2022-05-06 09:41:49,26.60,24.02,12.88,100.00,1043712,28,20478,-48
2022-05-06 09:42:24,25.88,23.42,12.87,100.00,1044329,28,20466,-48
2022-05-06 09:42:58,27.85,24.05,12.95,100.00,1040426,28,20021,-46
2022-05-06 09:43:28,26.80,24.00,12.82,100.00,1032291,28,20030,-48
2022-05-06 09:44:00,25.35,22.95,12.74,100.00,1027898,28,20018,-49
2022-05-06 09:44:33,27.75,24.73,12.71,100.00,1029060,28,20053,-46
2022-05-06 09:45:04,25.30,22.70,12.63,100.00,1033081,28,20018,-48
2022-05-06 09:45:38,26.02,23.52,12.76,100.00,1037174,28,20013,-49
2022-05-06 09:46:24,24.15,21.92,13.02,100.00,1040810,28,20029,-47
2022-05-06 09:47:11,26.08,23.52,12.97,100.00,1040477,28,20021,-47
2022-05-06 09:47:42,23.27,21.00,12.99,100.00,1036394,28,20145,-49
2022-05-06 09:48:14,24.98,22.27,13.09,100.00,1036531,28,20018,-51
2022-05-06 09:49:02,25.48,22.90,13.07,100.00,1034836,28,20461,-45
2022-05-06 09:49:40,25.17,22.67,13.12,100.00,1035059,28,20030,-49
2022-05-06 09:50:11,23.23,20.98,13.28,100.00,1036385,28,20061,-48
2022-05-06 09:50:43,23.33,20.75,13.28,100.00,1035657,28,20506,-47
2022-05-06 09:51:25,24.63,22.23,13.17,100.00,1033789,28,20022,-48
2022-05-06 09:51:55,25.90,22.38,13.03,100.00,1032519,28,20472,-50
2022-05-06 09:52:26,25.42,23.02,13.03,100.00,1029897,28,20031,-49
2022-05-06 09:53:00,25.88,23.45,13.00,100.00,1033802,28,20271,-47
2022-05-06 09:53:36,25.75,23.02,13.02,100.00,1028801,28,20031,-47
2022-05-06 09:54:07,25.08,22.38,13.10,100.00,1033089,28,20399,-49
2022-05-06 09:54:39,25.05,22.48,13.09,100.00,1032187,28,20030,-50
2022-05-06 09:55:10,23.95,21.55,13.18,100.00,1032287,28,20026,-47
2022-05-06 09:55:44,23.90,21.80,13.13,100.00,1028548,28,20110,-50
2022-05-06 09:56:15,21.50,19.48,13.14,100.00,1032360,28,20101,-48
2022-05-06 09:56:45,23.83,21.33,13.19,100.00,1024794,28,20489,-49
2022-05-06 09:57:18,24.10,21.77,13.02,100.00,1029786,28,20369,-48
2022-05-06 09:57:50,26.70,23.83,12.81,100.00,1036309,28,20025,-49
2022-05-06 09:58:20,26.83,24.15,12.74,100.00,1032521,28,20022,-48
2022-05-06 09:58:51,25.58,22.95,12.75,100.00,1020206,28,20016,-48
2022-05-06 09:59:22,26.60,24.00,12.83,100.00,1028310,28,20182,-46
2022-05-06 09:59:53,23.90,21.50,12.86,100.00,1032671,28,20090,-49
2022-05-06 10:00:24,25.67,22.95,12.85,100.00,1032466,28,20022,-47
2022-05-06 10:00:54,24.70,22.10,12.93,100.00,1020306,28,20509,-48
2022-05-06 10:01:25,24.88,21.92,13.05,100.00,1020711,29,20039,-48
2022-05-06 10:01:56,23.58,21.38,12.96,100.00,1024443,28,20628,-51
2022-05-06 10:02:26,25.05,22.63,12.91,100.00,1028582,28,20500,-48
2022-05-06 10:02:57,23.95,21.75,12.74,100.00,1036377,28,20471,-47
2022-05-06 10:03:27,24.45,22.05,12.76,100.00,1036461,28,20091,-48
2022-05-06 10:03:58,24.83,22.35,12.83,100.00,1035913,28,20053,-46
2022-05-06 10:04:29,24.20,21.85,12.89,100.00,1036482,28,20014,-48
2022-05-06 10:04:59,25.38,22.75,12.88,100.00,1032331,28,20435,-46
2022-05-06 10:05:30,24.00,21.52,12.88,100.00,1032558,28,20033,-50
2022-05-06 10:06:03,25.88,23.45,12.84,100.00,1032313,28,20018,-46
2022-05-06 10:06:34,26.90,24.00,12.74,100.00,1033179,28,20409,-48
2022-05-06 10:07:07,27.20,24.48,12.77,100.00,1032151,28,20161,-48
2022-05-06 10:07:40,25.02,22.60,12.83,100.00,1032314,28,20495,-49
2022-05-06 10:08:14,26.05,23.45,12.82,100.00,1032174,28,20102,-48
2022-05-06 10:08:48,25.30,22.95,12.79,100.00,1036277,28,20120,-49
2022-05-06 10:09:19,27.92,23.58,12.89,100.00,1040387,28,20017,-49
2022-05-06 10:10:06,24.38,21.98,13.01,100.00,1031142,28,20089,-51
2022-05-06 10:10:40,23.50,21.35,12.91,100.00,1031157,28,20014,-48
2022-05-06 10:11:12,26.48,23.90,12.97,100.00,1035387,28,20018,-49
2022-05-06 10:11:43,23.67,21.42,12.86,100.00,1042292,28,20437,-48
2022-05-06 10:12:15,26.08,23.58,12.67,100.00,1036340,28,20016,-48
2022-05-06 10:12:52,27.02,24.33,12.55,100.00,1032458,28,20352,-48
2022-05-06 10:13:23,27.20,24.40,12.52,100.00,1028207,28,20030,-47
2022-05-06 10:13:58,25.80,22.63,12.35,100.00,1031839,28,20579,-48
2022-05-06 10:14:29,28.52,25.85,12.17,100.00,1033938,28,20025,-48
2022-05-06 10:15:02,28.20,25.50,12.27,100.00,1033360,28,20018,-47
2022-05-06 10:15:32,27.70,24.90,12.20,100.00,1027105,28,20025,-50
2022-05-06 10:16:04,28.73,25.85,12.04,100.00,1024252,29,20022,-49
2022-05-06 10:16:35,31.90,27.63,12.11,100.00,1032159,28,20038,-50
2022-05-06 10:17:06,28.63,25.65,12.11,100.00,1032197,28,20460,-46
2022-05-06 10:17:57,29.58,26.42,11.98,100.00,1032057,28,20022,-50
2022-05-06 10:18:33,28.42,25.58,12.14,100.00,1035133,28,20034,-47
2022-05-06 10:19:04,31.08,27.98,12.12,100.00,1040192,28,20013,-47
2022-05-06 10:19:45,30.67,27.60,12.10,100.00,1039951,28,20026,-48
2022-05-06 10:20:50,28.83,25.70,12.05,100.00,1036283,28,20085,-48
2022-05-06 10:21:23,30.42,27.20,12.00,100.00,1038523,28,20511,-50
2022-05-06 10:21:56,29.40,26.38,11.93,100.00,1037175,28,20017,-48
2022-05-06 10:23:07,29.58,26.58,11.90,100.00,1040084,28,20037,-48
2022-05-06 10:23:50,27.90,25.02,11.84,100.00,1038023,28,20026,-48
2022-05-06 10:24:21,32.58,26.83,11.91,100.00,1032072,28,20050,-51
2022-05-06 10:24:53,32.00,28.73,11.91,100.00,1031370,28,20088,-49
2022-05-06 10:25:48,30.92,27.65,11.97,100.00,1024264,28,20034,-48
2022-05-06 10:26:33,31.00,27.83,11.87,100.00,1027338,28,20054,-48
2022-05-06 10:27:21,28.48,25.67,11.93,100.00,1030822,28,20038,-50
2022-05-06 10:28:12,32.47,26.08,11.98,100.00,1035727,28,20053,-48
2022-05-06 10:29:00,11.87,11.87,11.87,100.00,1036633,28,20026,-48
2022-05-06 10:30:10,31.30,27.90,11.71,100.00,1033411,28,19914,-49
2022-05-06 10:30:59,28.63,25.67,11.63,100.00,1036294,28,20018,-48
2022-05-06 10:32:03,32.75,27.67,11.58,100.00,1036372,28,20048,-48
2022-05-06 10:32:54,30.23,27.20,11.54,100.00,1039954,28,20018,-49
2022-05-06 10:33:24,31.33,27.92,11.59,100.00,1040160,28,20458,-49
2022-05-06 10:34:15,31.10,27.83,11.64,100.00,1036004,28,20120,-48
2022-05-06 10:34:57,30.67,27.42,11.65,100.00,1036192,28,20030,-48
2022-05-06 10:35:37,32.60,29.13,11.66,100.00,1040425,28,20025,-46
2022-05-06 10:36:07,29.38,26.33,11.60,100.00,1040736,28,20029,-49
2022-05-06 10:36:42,30.60,27.48,11.56,100.00,1040265,28,20413,-48
2022-05-06 10:37:14,29.73,26.52,11.46,100.00,1040453,28,20112,-49
2022-05-06 10:37:45,29.75,26.52,11.44,100.00,1040363,28,20434,-48
2022-05-06 10:38:19,32.13,28.30,11.44,100.00,1037111,28,20096,-49
2022-05-06 10:38:49,34.47,30.48,11.38,100.00,1036105,28,20014,-48
2022-05-06 10:39:23,33.05,29.73,11.37,100.00,1036340,28,20030,-49
2022-05-06 10:39:54,32.85,28.95,11.54,100.00,1035500,28,20016,-47
2022-05-06 10:40:29,33.90,28.45,11.60,100.00,1029061,28,20069,-48
2022-05-06 10:41:02,30.80,27.65,11.53,100.00,1036284,28,20018,-49
2022-05-06 10:41:33,32.53,28.88,11.53,100.00,1032184,28,20061,-48
2022-05-06 10:42:07,34.17,30.42,11.47,100.00,1021057,29,20530,-50
2022-05-06 10:42:38,32.10,28.83,11.48,100.00,1019871,29,20091,-48
2022-05-06 10:43:09,32.67,29.30,11.58,100.00,1020841,29,20012,-48
2022-05-06 10:43:53,32.53,29.30,11.54,100.00,1026830,28,20019,-50
2022-05-06 10:44:34,35.90,32.10,11.67,100.00,1040576,28,20049,-50
2022-05-06 10:45:26,31.45,28.33,11.46,100.00,1040567,28,20071,-49
2022-05-06 10:45:56,31.42,26.65,11.56,100.00,1040186,28,20025,-50
2022-05-06 10:46:31,31.95,28.75,11.52,100.00,1040194,28,20072,-48
2022-05-06 10:47:23,33.50,30.02,11.44,100.00,1040080,28,20105,-49
2022-05-06 10:47:54,27.20,24.40,11.51,100.00,1040417,28,20071,-49
2022-05-06 10:48:24,27.25,24.38,11.36,100.00,1040292,28,20534,-48
2022-05-06 10:48:55,26.42,23.15,11.26,100.00,1034934,28,20040,-48
2022-05-06 10:49:52,27.42,24.48,11.29,100.00,1031982,28,20015,-48
2022-05-06 10:50:25,24.10,21.55,11.41,100.00,1032261,28,20025,-45
2022-05-06 10:51:25,28.52,25.45,11.45,100.00,1036013,28,20510,-48
2022-05-06 10:52:16,27.00,23.15,11.52,100.00,1036159,28,20021,-49
2022-05-06 10:52:47,11.54,11.54,11.54,100.00,1039334,28,20417,-49
2022-05-06 10:53:33,26.50,23.75,11.60,100.00,1040163,28,19931,-47
2022-05-06 10:54:03,24.67,21.65,11.58,100.00,1035832,28,20033,-48
2022-05-06 10:54:34,24.05,21.35,11.68,100.00,1036212,28,20010,-49
2022-05-06 10:55:05,26.08,22.92,11.77,100.00,1032230,28,20014,-49
2022-05-06 10:55:35,25.23,22.73,11.81,100.00,1028289,28,20023,-48
2022-05-06 10:56:08,24.58,21.98,11.81,100.00,1032102,28,20101,-49
2022-05-06 10:56:44,25.38,22.83,11.85,100.00,1028581,28,20015,-49
2022-05-06 10:57:16,25.75,22.70,11.87,100.00,1034409,28,20066,-48
2022-05-06 10:57:50,25.63,22.92,11.92,100.00,1040191,28,20020,-49
2022-05-06 10:58:20,27.65,24.73,11.75,100.00,1042051,28,20017,-49
2022-05-06 10:58:56,29.42,23.67,11.70,100.00,1044311,28,20017,-47
2022-05-06 10:59:50,26.02,23.27,11.72,100.00,1044347,28,20025,-49
2022-05-06 11:00:21,25.02,22.45,11.74,100.00,1039866,28,20025,-51
2022-05-06 11:00:58,22.88,20.60,11.84,100.00,1040142,28,20041,-48
2022-05-06 11:01:29,25.80,22.10,11.93,100.00,1040312,28,20093,-47
2022-05-06 11:02:17,25.23,21.73,11.83,100.00,1040276,28,20090,-47
2022-05-06 11:02:47,30.77,24.27,11.72,100.00,1040225,28,20029,-49
2022-05-06 11:03:23,24.20,21.20,11.73,100.00,1040518,28,20052,-49
2022-05-06 11:03:54,28.10,25.17,11.62,100.00,1040243,28,20009,-48
2022-05-06 11:04:25,26.85,23.98,11.46,100.00,1040551,28,20017,-47
2022-05-06 11:04:58,24.75,21.42,11.59,100.00,1040256,28,20017,-49
2022-05-06 11:05:30,23.08,20.38,11.67,100.00,1036049,28,20597,-48
2022-05-06 11:06:00,26.30,23.60,11.71,100.00,1032065,28,20011,-48
2022-05-06 11:06:31,27.70,24.63,11.62,100.00,1028727,28,20023,-49
2022-05-06 11:07:17,28.20,25.40,11.58,100.00,1032489,28,20045,-48
2022-05-06 11:07:49,25.75,23.02,11.72,100.00,1038385,28,20064,-49
2022-05-06 11:08:32,27.45,24.58,11.64,100.00,1042889,28,20025,-50
2022-05-06 11:09:02,24.98,22.25,11.50,100.00,1036053,28,20014,-47
2022-05-06 11:09:33,27.83,24.42,11.40,100.00,1026152,28,20493,-46
2022-05-06 11:10:22,27.45,24.05,11.43,100.00,1024205,29,20035,-48
2022-05-06 11:10:54,28.48,24.60,11.32,100.00,1031877,28,20015,-46
2022-05-06 11:11:24,27.38,24.42,11.45,100.00,1031019,28,20312,-48
2022-05-06 11:11:55,26.77,23.88,11.46,100.00,1034793,28,20018,-47
2022-05-06 11:12:28,28.08,25.20,11.42,100.00,1031809,28,20036,-49
2022-05-06 11:12:59,25.65,22.90,11.37,100.00,1027830,28,20019,-49
2022-05-06 11:13:30,28.08,25.08,11.35,100.00,1032068,28,20023,-48
2022-05-06 11:14:21,30.88,27.67,11.23,100.00,1031239,28,20073,-49
2022-05-06 11:14:55,33.15,25.92,11.33,100.00,1029791,28,20026,-48
2022-05-06 11:15:29,28.65,24.90,11.26,100.00,1031300,28,20069,-49
2022-05-06 11:16:07,26.42,23.50,11.22,100.00,1031835,28,20408,-49
2022-05-06 11:16:37,24.95,22.30,11.17,100.00,1024217,29,20023,-48
2022-05-06 11:17:17,28.15,25.15,11.05,100.00,1027986,28,20019,-49
2022-05-06 11:17:48,27.10,24.02,11.14,100.00,1028044,28,20054,-46
2022-05-06 11:18:19,26.92,24.20,11.05,100.00,1025355,28,20019,-48
2022-05-06 11:18:51,27.90,24.98,11.02,100.00,1033270,28,20019,-49
2022-05-06 11:19:36,28.83,25.80,11.09,100.00,1032186,28,20147,-47
2022-05-06 11:20:18,28.73,24.77,11.11,100.00,1026356,28,20098,-47
2022-05-06 11:20:48,28.63,25.77,11.16,100.00,1031981,28,20463,-48
2022-05-06 11:21:22,29.27,26.27,11.17,100.00,1035787,28,20018,-48
2022-05-06 11:22:07,31.05,27.80,11.18,100.00,1034073,28,20064,-46
2022-05-06 11:22:39,29.83,26.77,11.20,100.00,1034341,28,20031,-50
2022-05-06 11:23:13,28.00,25.10,11.18,100.00,1031721,28,20062,-48
2022-05-06 11:23:44,28.77,24.40,11.10,100.00,1034952,28,20018,-47
2022-05-06 11:24:17,28.38,23.25,11.08,100.00,1023608,28,20015,-49
2022-05-06 11:24:48,27.75,24.80,11.04,100.00,1028930,28,20133,-47
2022-05-06 11:25:22,29.80,26.13,11.04,100.00,1027861,28,20019,-48
2022-05-06 11:25:52,26.75,24.00,10.95,100.00,1029789,28,20051,-49
2022-05-06 11:26:27,26.48,23.67,10.94,100.00,1031962,28,20026,-47
2022-05-06 11:27:17,27.65,24.55,10.99,100.00,1029029,28,20015,-50
2022-05-06 11:27:48,26.50,23.80,11.03,100.00,1027859,28,20082,-47
2022-05-06 11:28:24,26.02,23.60,11.03,100.00,1031293,28,20547,-49
2022-05-06 11:29:03,28.63,24.05,11.10,100.00,1035024,28,20014,-48
2022-05-06 11:29:57,26.23,23.60,11.07,100.00,1034235,28,20093,-48
2022-05-06 11:30:29,28.35,25.42,11.03,100.00,1032260,28,20026,-50
2022-05-06 11:31:01,27.58,24.58,11.07,100.00,1036110,28,20017,-47
2022-05-06 11:31:32,28.38,25.38,11.02,100.00,1031744,28,20089,-50
2022-05-06 11:32:03,27.38,24.40,11.04,100.00,1033605,28,20022,-48
2022-05-06 11:32:33,30.08,26.90,11.02,100.00,1028151,28,20493,-47
2022-05-06 11:33:04,28.08,25.17,10.92,100.00,1029236,28,20017,-49
2022-05-06 11:33:35,27.77,24.88,10.95,100.00,1032842,28,20157,-49
2022-05-06 11:34:06,31.15,23.98,10.95,100.00,1023951,28,20118,-47
2022-05-06 11:34:36,25.85,23.15,10.94,100.00,1028012,28,20033,-49
2022-05-06 11:35:10,28.00,24.58,11.00,100.00,1027879,28,20019,-48
2022-05-06 11:35:45,28.27,25.35,10.97,100.00,1027799,28,20459,-47
2022-05-06 11:36:16,25.13,22.48,10.98,100.00,1027923,28,20110,-49
2022-05-06 11:36:48,27.83,22.90,10.95,100.00,1029363,28,20014,-49
2022-05-06 11:37:22,28.33,25.23,10.87,100.00,1030281,28,20507,-50
2022-05-06 11:37:53,24.38,21.88,10.85,100.00,1029923,28,20026,-50
2022-05-06 11:38:40,25.67,22.90,10.98,100.00,1028987,28,20026,-47
2022-05-06 11:39:12,26.25,23.02,10.99,100.00,1032169,28,20441,-50
2022-05-06 11:39:42,26.60,22.45,11.00,100.00,1039081,28,20019,-50
2022-05-06 11:40:34,25.25,22.63,10.99,100.00,1044271,28,20032,-47
2022-05-06 11:41:06,25.75,22.48,10.99,100.00,1046357,28,20020,-48
2022-05-06 11:41:37,26.17,23.45,11.03,100.00,1042141,28,20029,-47
2022-05-06 11:42:23,29.08,25.77,11.03,100.00,1042097,28,20029,-48
2022-05-06 11:42:54,26.48,23.73,11.05,100.00,1038552,28,20018,-46
2022-05-06 11:43:24,24.73,22.17,11.11,100.00,1036029,28,20026,-50
2022-05-06 11:44:02,28.00,25.20,11.19,100.00,1033554,28,20068,-49
2022-05-06 11:44:53,27.20,24.40,11.15,100.00,1033685,28,20117,-48
2022-05-06 11:45:42,27.67,24.67,11.22,100.00,1031754,28,20390,-46
2022-05-06 11:46:39,26.55,23.85,11.25,100.00,1037131,28,20037,-49
2022-05-06 11:47:28,27.38,24.27,11.25,100.00,1035918,28,20026,-48
2022-05-06 11:48:07,31.75,27.13,11.22,100.00,1027713,28,20030,-50
2022-05-06 11:48:46,30.05,26.80,11.35,100.00,1030050,28,20046,-48
2022-05-06 11:49:25,30.77,27.13,11.39,100.00,1032486,28,20021,-49
2022-05-06 11:49:56,25.73,23.33,11.33,100.00,1035406,28,20108,-48
2022-05-06 11:50:26,31.02,25.48,11.40,100.00,1035945,28,20280,-50
2022-05-06 11:50:58,33.08,29.02,11.42,100.00,1029113,28,20105,-49
2022-05-06 11:51:31,35.50,28.73,11.44,100.00,1024094,28,20023,-49
2022-05-06 11:52:01,33.70,30.17,11.53,100.00,1023751,29,20027,-47
2022-05-06 11:52:33,29.83,26.58,11.52,100.00,1027604,28,20493,-48
2022-05-06 11:53:07,30.63,27.35,11.55,100.00,1028374,28,20031,-48
2022-05-06 11:53:40,33.55,27.52,11.60,100.00,1027759,28,20524,-48
2022-05-06 11:54:10,33.95,28.25,11.55,100.00,1025586,28,20501,-49
2022-05-06 11:54:41,28.77,25.90,11.57,100.00,1031775,28,20023,-47
2022-05-06 11:55:12,34.58,26.73,11.61,100.00,1028985,28,20033,-47
2022-05-06 11:55:44,28.35,25.50,11.72,100.00,1035897,28,20444,-49
2022-05-06 11:56:15,30.05,26.85,11.70,100.00,1027819,28,20543,-47
2022-05-06 11:56:47,31.70,28.45,11.67,100.00,1035934,28,20018,-48
2022-05-06 11:57:17,29.73,26.80,11.65,100.00,1031962,28,20397,-47
2022-05-06 11:57:48,29.67,26.70,11.61,100.00,1024265,28,20066,-48
2022-05-06 11:58:19,27.90,25.08,11.68,100.00,1027843,28,20057,-49
2022-05-06 11:58:51,27.08,24.33,11.75,100.00,1027811,28,20081,-46
2022-05-06 11:59:22,32.45,27.88,11.71,100.00,1027976,28,20085,-47
2022-05-06 11:59:53,24.70,22.17,11.67,100.00,1028630,28,20292,-48
2022-05-06 12:00:24,28.85,25.90,11.66,100.00,1031215,28,20041,-47
2022-05-06 12:00:54,29.02,25.92,11.55,100.00,1027763,28,20102,-48
2022-05-06 12:01:28,27.35,24.55,11.61,100.00,1027826,28,20061,-49
2022-05-06 12:02:06,30.27,26.77,11.59,100.00,1031721,28,20113,-49
2022-05-06 12:02:36,30.08,26.98,11.61,100.00,1027557,28,20049,-49
2022-05-06 12:03:07,30.80,27.85,11.59,100.00,1029380,28,20505,-48
2022-05-06 12:03:38,31.83,28.52,11.55,100.00,1032980,28,20033,-48
2022-05-06 12:04:10,32.35,26.67,11.55,100.00,1036044,28,20454,-49
2022-05-06 12:04:41,30.77,27.63,11.55,100.00,1044221,28,20032,-49
2022-05-06 12:05:12,30.17,26.20,11.63,100.00,1040029,28,20523,-49
2022-05-06 12:05:43,28.70,25.67,11.67,100.00,1035950,28,20029,-49
2022-05-06 12:06:14,26.67,23.80,11.62,100.00,1031883,28,20101,-50
2022-05-06 12:06:51,29.58,25.17,11.70,100.00,1032210,28,20458,-47
2022-05-06 12:07:40,27.98,24.05,11.75,100.00,1032903,28,20088,-48
2022-05-06 12:08:11,29.92,26.73,11.68,100.00,1039505,28,20032,-48
2022-05-06 12:08:41,28.73,25.52,11.76,100.00,1039887,28,20055,-49
2022-05-06 12:09:12,30.58,27.48,11.78,100.00,1038400,28,20080,-48
2022-05-06 12:09:44,29.20,26.23,11.71,100.00,1031804,28,20436,-48
2022-05-06 12:10:35,30.63,27.08,11.72,100.00,1027996,28,20018,-49
2022-05-06 12:11:05,28.70,25.80,11.62,100.00,1030764,28,20554,-48
2022-05-06 12:11:36,30.95,27.80,11.64,100.00,1033696,28,20018,-47
2022-05-06 12:12:08,37.97,28.40,11.54,100.00,1036005,28,20044,-50
2022-05-06 12:13:01,32.05,28.60,11.57,100.00,1031731,28,20018,-49
2022-05-06 12:13:34,29.50,26.38,11.64,100.00,1031159,28,20061,-50
2022-05-06 12:14:06,29.85,25.67,11.67,100.00,1031401,28,20112,-49
2022-05-06 12:14:38,31.33,28.20,11.72,100.00,1035399,28,20587,-48
2022-05-06 12:15:09,32.25,29.08,11.66,100.00,1035709,28,20018,-47
2022-05-06 12:15:41,29.17,25.90,11.70,100.00,1035826,28,20511,-49
2022-05-06 12:16:13,30.23,27.05,11.75,100.00,1036284,28,20484,-50
2022-05-06 12:17:05,30.10,27.02,11.59,100.00,1036503,28,20022,-49
2022-05-06 12:17:38,31.80,28.63,11.59,100.00,1035793,28,20052,-49
2022-05-06 12:18:10,31.70,28.02,11.57,100.00,1035856,28,20037,-47
2022-05-06 12:18:58,27.75,24.95,11.63,100.00,1039689,28,20022,-49
2022-05-06 12:19:33,30.58,27.08,11.55,100.00,1038948,28,20029,-46
2022-05-06 12:20:04,30.13,27.02,11.63,100.00,1035832,28,20058,-48
2022-05-06 12:20:39,31.95,28.80,11.64,100.00,1031814,28,20030,-49
2022-05-06 12:21:18,32.78,28.50,11.67,100.00,1033113,28,20026,-47
2022-05-06 12:21:49,28.40,25.48,11.64,100.00,1033692,28,20125,-47
2022-05-06 12:22:24,27.48,24.60,11.62,100.00,1029553,28,20025,-49
2022-05-06 12:22:55,27.40,24.10,11.58,100.00,1027462,28,20469,-49
2022-05-06 12:23:28,27.55,24.77,11.62,100.00,1031462,28,20068,-48
2022-05-06 12:24:00,29.08,26.25,11.58,100.00,1031487,28,20017,-48
2022-05-06 12:24:46,29.73,25.85,11.63,100.00,1032785,28,20010,-50
2022-05-06 12:25:17,28.63,25.40,11.54,100.00,1037254,28,20431,-50
2022-05-06 12:25:53,26.90,24.08,11.57,100.00,1039948,28,20025,-50
2022-05-06 12:26:29,30.17,26.60,11.67,100.00,1039931,28,20491,-47
2022-05-06 12:26:59,28.55,25.55,11.65,100.00,1037414,28,20414,-46
2022-05-06 12:27:34,31.33,27.92,11.68,100.00,1035858,28,20018,-49
2022-05-06 12:28:16,29.50,26.67,11.75,100.00,1031632,28,20025,-49
2022-05-06 12:28:47,35.13,28.75,11.63,100.00,1034036,28,20045,-49
2022-05-06 12:29:19,31.17,27.75,11.60,100.00,1038084,28,20488,-51
2022-05-06 12:29:50,32.85,29.42,11.63,100.00,1040053,28,20033,-47
2022-05-06 12:30:20,30.55,27.05,11.66,100.00,1039809,28,20017,-49
2022-05-06 12:30:56,31.60,28.20,11.71,100.00,1031802,28,20014,-49
2022-05-06 12:31:29,30.08,27.02,11.73,100.00,1027593,28,20023,-48
2022-05-06 12:32:01,31.45,28.10,11.82,100.00,1031546,28,20018,-46
2022-05-06 12:32:32,32.15,28.88,11.83,100.00,1031584,28,20400,-48
2022-05-06 12:33:07,27.13,24.40,11.84,100.00,1031601,28,20010,-49
2022-05-06 12:33:41,28.13,25.23,11.99,100.00,1033902,28,20534,-47
2022-05-06 12:34:12,35.33,29.98,12.05,100.00,1035345,28,20504,-49
2022-05-06 12:34:42,30.67,27.45,12.10,100.00,1031715,28,20014,-48
2022-05-06 12:35:14,28.83,25.83,12.01,100.00,1031933,28,20069,-47
2022-05-06 12:36:02,26.95,24.15,11.98,100.00,1032716,28,20391,-50
2022-05-06 12:36:32,25.15,22.65,11.99,100.00,1038309,28,20043,-49
2022-05-06 12:37:13,23.60,21.10,12.01,100.00,1035653,28,20028,-46
2022-05-06 12:38:00,28.45,25.45,12.08,100.00,1032038,28,20026,-48
2022-05-06 12:38:47,26.63,23.88,12.22,100.00,1031410,28,20026,-51
2022-05-06 12:39:20,24.63,22.23,12.32,100.00,1039784,28,20029,-48
2022-05-06 12:39:51,26.52,23.58,12.17,100.00,1031529,28,20033,-51
2022-05-06 12:40:28,27.77,24.55,12.19,100.00,1027653,28,20034,-49
2022-05-06 12:41:00,27.85,23.90,12.18,100.00,1027808,28,20038,-48
2022-05-06 12:41:34,25.55,23.05,12.17,100.00,1031663,28,20034,-49
2022-05-06 12:42:14,28.40,25.38,12.20,100.00,1041486,28,20021,-49
2022-05-06 12:42:45,26.80,24.00,12.19,100.00,1043803,28,20024,-50
2022-05-06 12:43:15,26.92,24.00,12.23,100.00,1039709,28,20035,-49
2022-05-06 12:43:47,27.40,24.63,12.38,100.00,1031677,28,20109,-50
2022-05-06 12:44:20,28.77,25.95,12.42,100.00,1031392,28,20388,-47
2022-05-06 12:44:50,24.95,22.48,12.40,100.00,1032242,28,20022,-49
2022-05-06 12:45:22,25.02,22.05,12.33,100.00,1032901,28,20030,-50
2022-05-06 12:45:54,25.17,22.58,12.36,100.00,1031624,28,20566,-48
2022-05-06 12:46:27,26.92,23.88,12.39,100.00,1031710,28,20476,-49
2022-05-06 12:46:58,23.88,21.48,12.41,100.00,1028486,28,20019,-48
2022-05-06 12:47:50,24.33,21.70,12.35,100.00,1025006,28,20027,-49
2022-05-06 12:48:39,24.80,21.50,12.33,100.00,1027638,28,20085,-49
2022-05-06 12:49:28,23.83,20.88,12.56,100.00,1034772,28,20022,-46
2022-05-06 12:49:59,23.63,20.92,12.50,100.00,1039746,28,20818,-50
2022-05-06 12:50:29,24.45,21.58,12.49,100.00,1039737,28,20084,-49
2022-05-06 12:51:03,22.98,20.45,12.60,100.00,1039527,28,20029,-49
2022-05-06 12:51:33,24.70,22.15,12.54,100.00,1040302,28,20052,-50
2022-05-06 12:52:04,26.20,23.58,12.51,100.00,1043556,28,20016,-49
2022-05-06 12:52:36,23.77,21.48,12.67,100.00,1043523,28,20023,-45
2022-05-06 12:53:06,23.05,20.52,12.84,100.00,1039749,28,20022,-50
2022-05-06 12:53:37,25.00,20.58,13.01,100.00,1039924,28,20459,-50
2022-05-06 12:54:09,23.15,20.75,13.06,100.00,1035330,28,20445,-49
2022-05-06 12:54:40,22.25,19.75,13.31,100.00,1036104,28,20534,-49
2022-05-06 12:55:10,24.17,21.55,13.33,100.00,1035826,28,20029,-48
2022-05-06 12:55:41,25.25,22.65,13.32,100.00,1036291,28,20017,-49
2022-05-06 12:56:17,20.63,18.40,13.35,100.00,1035695,28,20022,-49
2022-05-06 12:56:47,19.42,17.33,13.54,100.00,1036664,28,20022,-50
2022-05-06 12:57:18,20.83,18.60,13.61,100.00,1039818,28,20029,-49
2022-05-06 12:57:48,20.80,18.70,13.62,100.00,1036469,28,20036,-49
2022-05-06 12:58:19,21.42,19.17,13.32,100.00,1039867,28,20053,-47
2022-05-06 12:58:50,24.25,21.45,13.22,100.00,1039569,28,20506,-49
2022-05-06 12:59:20,19.33,17.27,13.34,100.00,1039902,28,20458,-46
2022-05-06 12:59:51,19.80,17.98,13.37,100.00,1039738,28,20014,-48
2022-05-06 13:00:21,20.55,17.88,13.40,100.00,1038093,28,20063,-48
2022-05-06 13:00:52,18.50,16.60,13.51,100.00,1031473,28,20010,-48
2022-05-06 13:01:23,17.85,15.68,13.67,100.00,1027613,28,20405,-49
2022-05-06 13:01:53,18.17,16.38,13.61,100.00,1023501,28,20023,-49
2022-05-06 13:02:24,19.65,16.75,13.67,100.00,1027435,28,20014,-49
2022-05-06 13:02:56,19.05,17.05,13.67,100.00,1027277,28,20077,-49
2022-05-06 13:03:27,18.52,15.75,13.64,100.00,1031466,28,20030,-48
2022-05-06 13:03:57,18.23,16.30,13.53,100.00,1035685,28,20009,-48
2022-05-06 13:04:28,18.48,16.63,13.58,100.00,1031417,28,20030,-51
2022-05-06 13:04:59,18.92,17.10,13.61,100.00,1023771,28,20023,-48
2022-05-06 13:05:29,20.75,17.45,13.59,100.00,1027578,28,20073,-49
2022-05-06 13:06:00,22.92,17.50,13.55,100.00,1023880,28,20034,-50
2022-05-06 13:06:31,18.58,16.75,13.54,100.00,1027745,28,20014,-49
2022-05-06 13:07:02,19.58,17.58,13.41,100.00,1031586,28,20519,-49
2022-05-06 13:07:33,20.20,18.05,13.52,100.00,1035568,28,20022,-49
2022-05-06 13:08:06,19.45,17.42,13.33,100.00,1019565,29,20072,-49
2022-05-06 13:08:37,19.80,16.40,13.07,100.00,1027485,28,20038,-49
2022-05-06 13:09:09,17.40,14.88,13.21,100.00,1031619,28,20018,-49
2022-05-06 13:09:39,18.52,15.77,13.20,100.00,1032213,28,20010,-49
2022-05-06 13:10:10,18.33,16.42,13.09,100.00,1036470,28,20013,-50
2022-05-06 13:10:41,21.77,16.67,12.85,100.00,1039662,28,20473,-49
2022-05-06 13:11:11,17.08,15.30,12.82,100.00,1027615,28,20023,-48
2022-05-06 13:11:42,19.98,17.88,12.73,100.00,1027510,28,20029,-49
2022-05-06 13:12:13,22.90,17.52,12.67,100.00,1023817,28,20110,-48
2022-05-06 13:12:45,20.23,16.52,12.66,100.00,1027062,28,20114,-48
2022-05-06 13:13:16,19.00,16.23,12.76,100.00,1035679,28,20093,-49
2022-05-06 13:13:47,19.15,17.15,12.93,100.00,1035883,28,20422,-49
2022-05-06 13:14:17,18.80,16.92,13.10,100.00,1027596,28,20147,-47
2022-05-06 13:14:48,19.65,17.55,13.11,100.00,1027599,28,20007,-48
2022-05-06 13:15:18,20.33,18.02,13.09,100.00,1031738,28,20018,-50
2022-05-06 13:15:49,17.85,15.88,13.10,100.00,1027752,28,20018,-49
2022-05-06 13:16:20,18.85,16.95,13.01,100.00,1035882,28,20021,-49
2022-05-06 13:16:51,18.05,16.15,13.10,100.00,1039658,28,20364,-49
2022-05-06 13:17:22,18.65,16.25,13.11,100.00,1039902,28,20017,-47
2022-05-06 13:17:52,20.00,17.67,13.05,100.00,1035734,28,20113,-49
2022-05-06 13:18:23,20.40,17.50,12.99,100.00,1031448,28,20165,-47
2022-05-06 13:18:54,20.13,18.08,13.00,100.00,1031419,28,20109,-48
2022-05-06 13:19:26,18.80,16.02,12.86,100.00,1027665,28,20031,-51
2022-05-06 13:19:57,17.90,16.15,12.99,100.00,1024185,28,20205,-51
2022-05-06 13:20:28,20.02,14.70,13.06,100.00,1028071,28,20027,-47
2022-05-06 13:20:59,17.13,15.10,13.02,100.00,1027910,28,20023,-47
2022-05-06 13:21:29,16.75,15.05,12.97,100.00,1027906,28,20457,-50
2022-05-06 13:22:00,18.50,14.75,12.98,100.00,1023653,28,20043,-49
2022-05-06 13:22:31,20.17,15.93,12.89,100.00,1027480,28,20023,-50
2022-05-06 13:23:01,17.05,15.32,12.93,100.00,1023477,28,20039,-48
2022-05-06 13:23:32,16.27,14.57,12.93,100.00,1023850,28,20031,-48
2022-05-06 13:24:03,18.13,15.57,12.96,100.00,1035228,28,20026,-50
2022-05-06 13:24:34,17.50,15.68,13.07,100.00,1031862,28,20435,-48
2022-05-06 13:25:04,19.98,16.92,13.01,100.00,1027421,28,20022,-47
2022-05-06 13:25:36,20.20,16.25,13.02,100.00,1027861,28,20133,-49
2022-05-06 13:26:07,18.80,15.13,13.06,100.00,1027765,28,20050,-50
2022-05-06 13:26:37,20.15,17.23,13.12,100.00,1024198,28,20037,-48
2022-05-06 13:27:08,18.00,16.13,13.15,100.00,1031617,28,20491,-49
2022-05-06 13:27:38,16.85,15.05,13.13,100.00,1027677,28,20023,-47
2022-05-06 13:28:09,20.63,15.50,13.08,100.00,1031709,28,20014,-49
2022-05-06 13:28:40,16.63,14.32,13.13,100.00,1035638,28,20068,-47
2022-05-06 13:29:12,17.58,15.43,12.87,100.00,1031736,28,20377,-51
2022-05-06 13:29:42,17.85,15.93,12.76,100.00,1035941,28,20025,-48
2022-05-06 13:30:13,17.17,15.57,12.78,100.00,1035576,28,20036,-50
2022-05-06 13:30:44,17.40,15.32,12.77,100.00,1031475,28,20113,-46
2022-05-06 13:31:14,17.85,16.05,12.74,100.00,1031737,28,20098,-49
2022-05-06 13:31:45,18.83,15.23,12.79,100.00,1027423,28,20026,-49
2022-05-06 13:32:16,16.40,14.70,12.88,100.00,1027638,28,20048,-49
2022-05-06 13:32:46,16.15,14.50,12.92,100.00,1031336,28,20018,-48
2022-05-06 13:33:17,16.50,14.65,12.97,100.00,1027304,28,20544,-51
2022-05-06 13:33:48,16.02,14.32,13.01,100.00,1023610,28,20041,-49
2022-05-06 13:34:19,17.45,14.48,13.12,100.00,1027435,28,20404,-48
2022-05-06 13:34:49,22.58,15.65,13.06,100.00,1031507,28,20090,-48
2022-05-06 13:35:20,17.17,15.48,12.99,100.00,1027881,28,20050,-48
2022-05-06 13:35:51,16.17,14.57,13.09,100.00,1031517,28,20030,-49
2022-05-06 13:36:21,18.77,15.05,13.07,100.00,1035804,28,20480,-50
2022-05-06 13:36:52,20.88,14.90,13.08,100.00,1031390,28,20081,-48
2022-05-06 13:37:23,17.92,14.80,13.08,100.00,1031656,28,20039,-49
2022-05-06 13:37:54,18.23,14.32,13.17,100.00,1031433,28,20511,-48
2022-05-06 13:38:25,15.23,13.63,13.08,100.00,1032180,28,20488,-50
2022-05-06 13:38:56,16.52,14.90,13.21,100.00,1040011,28,20025,-50
2022-05-06 13:39:26,16.58,14.98,13.29,100.00,1039622,28,20010,-48
2022-05-06 13:39:57,16.50,14.00,13.39,100.00,1035464,28,20540,-49
2022-05-06 13:40:27,16.73,14.35,13.52,100.00,1027493,28,20109,-50
2022-05-06 13:40:58,16.02,14.30,13.34,100.00,1027626,28,20026,-49
2022-05-06 13:41:28,16.45,13.32,13.32,100.00,1031762,28,20408,-49
2022-05-06 13:41:59,16.13,14.43,13.53,100.00,1031505,28,20018,-49
2022-05-06 13:42:30,18.88,14.70,13.42,100.00,1035768,28,20096,-51
2022-05-06 13:43:00,19.08,16.02,13.45,100.00,1031321,28,20357,-49
2022-05-06 13:43:31,15.95,14.35,13.41,100.00,1031871,28,20138,-49
2022-05-06 13:44:01,16.17,14.20,13.19,100.00,1031039,28,20042,-51
2022-05-06 13:44:32,15.10,13.50,13.21,100.00,1023706,28,20015,-49
2022-05-06 13:45:03,16.23,14.63,13.17,100.00,1023439,28,20024,-48
2022-05-06 13:45:34,16.75,13.88,13.34,100.00,1031623,28,20057,-50
2022-05-06 13:46:05,18.65,14.38,13.27,100.00,1031786,28,20022,-49
2022-05-06 13:46:35,15.90,14.25,13.23,100.00,1036152,28,20192,-50
2022-05-06 13:47:06,16.17,14.50,13.20,100.00,1043719,28,20108,-50
2022-05-06 13:47:37,16.80,14.63,13.26,100.00,1039750,28,20008,-48
2022-05-06 13:48:07,15.38,13.30,13.49,100.00,1039683,28,20027,-51
2022-05-06 13:48:38,15.73,13.50,13.50,100.00,1035518,28,20013,-50
2022-05-06 13:49:09,20.13,15.63,13.42,100.00,1027560,28,20524,-48
2022-05-06 13:49:41,17.77,14.80,13.21,100.00,1027573,28,20485,-49
2022-05-06 13:50:11,17.92,14.98,13.22,100.00,1027355,28,20295,-48
2022-05-06 13:50:42,17.65,15.00,13.17,100.00,1027781,28,20094,-49
2022-05-06 13:51:13,18.55,14.98,13.19,100.00,1032272,28,20014,-50
2022-05-06 13:51:43,17.25,15.50,13.06,100.00,1035993,28,20373,-49
2022-05-06 13:52:14,17.73,15.70,12.86,100.00,1031499,28,20553,-51
2022-05-06 13:52:45,17.58,15.55,12.93,100.00,1035364,28,20006,-49
2022-05-06 13:53:15,17.80,15.48,12.96,100.00,1027349,28,20029,-48
2022-05-06 13:53:46,19.58,17.00,13.01,100.00,1027561,28,20069,-51
2022-05-06 13:54:16,18.88,16.08,13.02,100.00,1027079,28,20026,-46
2022-05-06 13:54:47,19.05,16.15,13.04,100.00,1023666,28,20015,-49
2022-05-06 13:55:18,19.35,16.83,13.06,100.00,1031490,28,20050,-48
2022-05-06 13:56:09,18.02,15.98,13.12,100.00,1031777,28,20022,-50
2022-05-06 13:56:58,19.92,16.20,12.99,100.00,1037247,28,20029,-49
2022-05-06 13:57:49,18.48,16.40,13.16,100.00,1039684,28,20398,-50
2022-05-06 13:58:38,18.15,15.85,13.26,100.00,1039696,28,20024,-48
2022-05-06 13:59:08,20.50,17.80,13.30,100.00,1043666,28,20035,-46
2022-05-06 13:59:39,20.33,17.98,13.28,100.00,1039519,28,20072,-50
2022-05-06 14:00:11,20.33,16.63,13.32,100.00,1034645,28,20410,-47
2022-05-06 14:00:42,19.42,17.38,13.33,100.00,1035539,28,20037,-52
2022-05-06 14:01:14,19.95,17.27,13.29,100.00,1031800,28,20029,-49
2022-05-06 14:01:44,23.40,17.98,13.12,100.00,1035543,28,20021,-51
2022-05-06 14:02:15,20.50,18.17,13.15,100.00,1035424,28,20041,-49
2022-05-06 14:02:47,19.13,16.15,13.17,100.00,1031670,28,20342,-49
2022-05-06 14:03:18,20.17,18.02,13.13,100.00,1027580,28,20034,-47
2022-05-06 14:03:48,20.50,18.40,13.08,100.00,1027593,28,20034,-51
2022-05-06 14:04:19,19.10,17.23,13.15,100.00,1027557,28,20030,-48
2022-05-06 14:04:49,18.67,16.77,13.02,100.00,1027697,28,20105,-48
2022-05-06 14:05:20,18.27,16.30,12.98,100.00,1035505,28,20028,-48
2022-05-06 14:05:51,18.60,16.58,12.97,100.00,1035569,28,20045,-50
2022-05-06 14:06:21,17.90,16.10,13.02,100.00,1035442,28,20030,-48
2022-05-06 14:06:52,19.35,17.35,13.15,100.00,1035811,28,20117,-47
2022-05-06 14:07:23,19.98,17.88,13.13,100.00,1039458,28,20031,-49
2022-05-06 14:08:00,18.67,16.65,13.16,100.00,1031705,28,20039,-47
2022-05-06 14:08:30,18.20,16.27,13.23,100.00,1031523,28,20029,-50
2022-05-06 14:09:01,19.58,16.77,13.32,100.00,1032547,28,20447,-50
2022-05-06 14:09:33,17.50,15.65,13.30,100.00,1036716,28,20506,-50
2022-05-06 14:10:05,17.50,15.57,13.31,100.00,1040835,28,20517,-51
2022-05-06 14:10:35,19.73,16.55,13.15,100.00,1039496,28,20021,-48
2022-05-06 14:11:06,17.58,15.77,13.25,100.00,1031401,28,20046,-49
2022-05-06 14:11:36,17.85,16.00,13.21,100.00,1031414,28,20026,-50
2022-05-06 14:12:08,17.92,15.13,13.22,100.00,1023438,29,20051,-51
2022-05-06 14:12:38,19.02,17.02,13.32,100.00,1026938,28,20023,-48
2022-05-06 14:13:09,19.42,17.48,13.45,100.00,1023454,29,20027,-50
2022-05-06 14:13:39,17.13,15.27,13.46,100.00,1027754,28,20047,-50
2022-05-06 14:14:10,18.52,15.88,13.32,100.00,1027202,28,20022,-50
2022-05-06 14:14:40,16.55,14.85,13.44,100.00,1035570,28,20492,-51
2022-05-06 14:15:11,18.35,16.23,13.35,100.00,1031841,28,20097,-49
2022-05-06 14:15:42,18.20,16.20,13.26,100.00,1036495,28,20565,-49
2022-05-06 14:16:13,17.95,15.32,13.26,100.00,1036367,28,20014,-51
2022-05-06 14:16:43,18.33,16.52,13.41,100.00,1028258,28,20018,-50
2022-05-06 14:17:14,18.63,15.57,13.46,100.00,1028266,28,20025,-46
2022-05-06 14:17:44,18.98,17.08,13.42,100.00,1024476,28,20465,-50
2022-05-06 14:18:15,21.17,17.40,13.36,100.00,1020235,29,20148,-46
2022-05-06 14:18:46,19.00,17.05,13.39,100.00,1028057,28,20187,-48
2022-05-06 14:19:16,18.92,17.02,13.33,100.00,1028311,28,20669,-48
2022-05-06 14:19:47,17.08,14.93,13.30,100.00,1024407,28,20054,-51
2022-05-06 14:20:17,19.00,15.20,13.31,100.00,1028283,28,20031,-49
2022-05-06 14:20:48,18.05,15.55,13.32,100.00,1032377,28,20018,-48
2022-05-06 14:21:19,17.52,15.50,13.22,100.00,1028392,28,20030,-49
2022-05-06 14:21:49,18.13,16.00,13.20,100.00,1032694,28,20057,-49
2022-05-06 14:22:20,18.17,16.25,13.04,100.00,1032517,28,20036,-50
2022-05-06 14:22:51,19.27,15.77,13.08,100.00,1032086,28,20341,-50
2022-05-06 14:23:24,19.33,17.23,13.13,100.00,1036182,28,20141,-50
2022-05-06 14:23:56,18.52,16.58,12.98,100.00,1036778,28,20048,-48
2022-05-06 14:24:26,17.85,16.00,13.16,100.00,1035885,28,20022,-49
2022-05-06 14:24:59,18.27,16.33,13.16,100.00,1020826,28,20578,-49
2022-05-06 14:26:07,18.85,16.88,12.99,100.00,1051858,23,20077,-50
2022-05-06 14:26:37,18.65,16.58,12.94,100.00,1031922,28,20114,-49
2022-05-06 14:27:08,18.30,16.20,12.96,100.00,1035426,28,20100,-51
2022-05-06 14:27:39,17.95,16.08,12.91,100.00,1028245,28,20015,-49
2022-05-06 14:28:09,17.85,15.90,12.97,100.00,1024511,28,20011,-50
2022-05-06 14:28:40,19.23,16.02,12.93,100.00,1028247,28,20022,-50
2022-05-06 14:29:11,17.98,16.08,12.87,100.00,1020452,29,20094,-49
2022-05-06 14:29:43,17.50,15.70,12.91,100.00,1024559,28,20034,-51
2022-05-06 14:30:14,18.13,15.98,12.87,100.00,1028641,28,20624,-50
2022-05-06 14:30:45,18.58,16.70,12.81,100.00,1033063,28,20026,-50
2022-05-06 14:31:16,19.30,17.33,12.79,100.00,1036308,28,20547,-49
2022-05-06 14:31:46,18.80,15.75,12.82,100.00,1028214,28,20077,-50
2022-05-06 14:32:17,19.00,16.58,12.83,100.00,1024392,28,20026,-49
2022-05-06 14:32:47,19.80,16.02,12.81,100.00,1028221,28,20041,-50
2022-05-06 14:33:18,20.10,17.13,12.79,100.00,1028408,28,20105,-50
2022-05-06 14:33:49,19.60,17.60,12.79,100.00,1028489,28,20078,-50
2022-05-06 14:34:19,19.77,17.00,12.86,100.00,1031800,28,20504,-50
2022-05-06 14:34:50,20.63,18.58,12.79,100.00,1028421,28,20335,-51
2022-05-06 14:35:20,20.73,18.58,12.80,100.00,1036276,28,20017,-51
2022-05-06 14:35:51,19.70,17.65,12.76,100.00,1040396,28,20009,-50
2022-05-06 14:36:22,19.95,17.90,12.67,100.00,1036360,28,20097,-50
2022-05-06 14:36:52,19.85,17.60,12.77,100.00,1032593,28,20006,-50
2022-05-06 14:37:23,18.33,16.42,12.91,100.00,1032329,28,20065,-50
2022-05-06 14:37:56,20.25,18.15,12.96,100.00,1036307,28,20021,-49
2022-05-06 14:38:26,22.67,20.38,12.91,100.00,1032227,28,20018,-50
2022-05-06 14:38:57,22.27,19.88,12.78,100.00,1028634,28,20425,-49
2022-05-06 14:39:27,21.00,18.75,12.84,100.00,1032592,28,20027,-49
2022-05-06 14:39:58,20.38,18.27,12.80,100.00,1036740,28,20427,-51
2022-05-06 14:40:29,19.02,16.50,12.87,100.00,1036254,28,20487,-50
2022-05-06 14:41:00,18.70,16.75,13.00,100.00,1040410,28,20096,-52
2022-05-06 14:41:31,21.52,17.83,13.05,100.00,1040480,28,20029,-49
2022-05-06 14:42:01,21.35,16.90,12.95,100.00,1036515,28,20076,-50
2022-05-06 14:42:32,20.08,18.08,13.06,100.00,1036223,28,20065,-51
2022-05-06 14:43:03,19.67,17.75,13.07,100.00,1028083,28,20098,-50
2022-05-06 14:43:33,19.23,17.10,13.10,100.00,1032776,28,20026,-49
2022-05-06 14:44:04,20.15,18.13,13.10,100.00,1031956,28,20018,-52
2022-05-06 14:44:34,20.73,18.13,13.16,100.00,1036474,28,20045,-49
2022-05-06 14:45:06,20.73,18.48,13.16,100.00,1036341,28,20017,-50
2022-05-06 14:45:36,18.25,16.48,13.17,100.00,1036410,28,20030,-49
2022-05-06 14:46:09,19.92,17.83,13.20,100.00,1024188,29,20034,-49
2022-05-06 14:46:41,19.08,17.08,13.34,100.00,1024795,28,20027,-49
2022-05-06 14:47:11,20.60,18.48,13.17,100.00,1024790,28,20218,-50
2022-05-06 14:47:42,20.75,18.42,13.32,100.00,1029112,28,20157,-49
2022-05-06 14:48:13,17.95,16.10,13.28,100.00,1036490,28,20439,-49
2022-05-06 14:48:44,17.27,15.52,13.33,100.00,1032137,28,20034,-52
2022-05-06 14:49:14,17.33,15.60,13.39,100.00,1024406,28,20131,-50
2022-05-06 14:49:45,18.23,16.13,13.46,100.00,1028504,28,20408,-50
2022-05-06 14:50:16,20.02,18.02,13.48,100.00,1028322,28,20085,-49
2022-05-06 14:50:46,18.55,15.35,13.57,100.00,1028607,28,20093,-50
2022-05-06 14:51:17,19.45,17.25,13.54,100.00,1040452,28,20123,-50
2022-05-06 14:51:48,16.13,14.52,13.57,100.00,1028209,28,20027,-50
2022-05-06 14:52:19,17.58,15.68,13.54,100.00,1028287,28,20015,-50
2022-05-06 14:52:50,17.65,15.88,13.50,100.00,1023936,29,20026,-50
2022-05-06 14:53:20,17.85,16.00,13.49,100.00,1025172,28,20402,-52
2022-05-06 14:53:51,18.63,16.67,13.56,100.00,1040470,28,20022,-47
2022-05-06 14:54:22,19.38,16.42,13.52,100.00,1035822,28,20053,-50
2022-05-06 14:54:54,18.20,16.40,13.47,100.00,1032561,28,20022,-50
2022-05-06 14:55:25,18.23,16.33,13.52,100.00,1028040,28,20065,-50
2022-05-06 14:55:56,20.05,17.73,13.44,100.00,1024585,28,20055,-50
2022-05-06 14:56:27,18.58,16.63,13.45,100.00,1028775,28,20030,-51
2022-05-06 14:56:58,19.15,17.13,13.46,100.00,1032600,28,20053,-50
2022-05-06 14:57:29,18.98,16.75,13.52,100.00,1036427,28,20048,-52
2022-05-06 14:58:00,18.13,16.17,13.48,100.00,1040335,28,20033,-49
2022-05-06 14:58:31,16.80,14.75,13.56,100.00,1040318,28,20100,-51
2022-05-06 14:59:02,19.02,17.10,13.44,100.00,1036100,28,20022,-51
2022-05-06 14:59:32,18.92,16.92,13.40,100.00,1028200,28,20007,-50
2022-05-06 15:00:05,17.65,15.48,13.52,100.00,1028066,28,20037,-51
2022-05-06 15:00:35,17.05,15.32,13.59,100.00,1023922,28,20587,-50
2022-05-06 15:01:08,18.40,16.50,13.67,100.00,1028320,28,20073,-51
2022-05-06 15:01:42,16.40,14.52,13.64,100.00,1032216,28,20395,-51
2022-05-06 15:02:12,17.60,15.90,13.61,100.00,1032298,28,20503,-48
2022-05-06 15:02:43,17.15,15.30,13.66,100.00,1032715,28,20093,-52
2022-05-06 15:03:13,17.23,15.52,13.67,100.00,1036559,28,20016,-50
2022-05-06 15:03:44,19.20,15.75,13.68,100.00,1032097,28,20019,-51
2022-05-06 15:04:16,17.00,15.15,13.71,100.00,1023809,28,20051,-50
2022-05-06 15:04:47,17.25,15.45,13.72,100.00,1024067,29,20019,-51
2022-05-06 15:05:17,18.10,15.40,13.65,100.00,1024638,28,20007,-50
2022-05-06 15:05:48,17.73,16.00,13.67,100.00,1028842,28,20397,-50
2022-05-06 15:06:18,18.90,16.02,13.65,100.00,1036720,28,20088,-49
2022-05-06 15:06:50,20.38,15.23,13.57,100.00,1032061,28,20068,-51
2022-05-06 15:07:20,17.20,15.38,13.68,100.00,1032198,28,20018,-50
2022-05-06 15:07:51,18.05,16.10,13.65,100.00,1032139,28,20472,-51
2022-05-06 15:08:21,16.80,15.13,13.56,100.00,1032635,28,20097,-52
2022-05-06 15:08:52,17.88,15.95,13.63,100.00,1036068,28,20018,-51
2022-05-06 15:09:23,18.27,16.27,13.70,100.00,1036495,28,20068,-50
2022-05-06 15:09:53,18.23,16.25,13.70,100.00,1036219,28,20060,-50
2022-05-06 15:10:24,18.98,15.50,13.70,100.00,1036196,28,20010,-50
2022-05-06 15:10:54,19.65,16.52,13.69,100.00,1028090,28,20007,-50
2022-05-06 15:11:26,17.58,15.88,13.78,100.00,1032429,28,20033,-52
2022-05-06 15:11:58,18.40,16.50,13.89,100.00,1028031,28,20065,-51
2022-05-06 15:12:29,18.85,16.95,13.81,100.00,1028605,28,20057,-50
2022-05-06 15:12:59,18.83,16.80,13.79,100.00,1031765,28,20061,-50
2022-05-06 15:13:30,19.17,17.25,13.74,100.00,1032239,28,20069,-50
2022-05-06 15:14:01,19.50,17.63,13.81,100.00,1028791,28,20018,-50
2022-05-06 15:14:32,19.20,17.20,13.75,100.00,1027900,28,20473,-52
2022-05-06 15:15:03,24.73,18.17,13.76,100.00,1023938,29,20469,-50
2022-05-06 15:15:34,19.33,17.25,13.86,100.00,1028114,28,20018,-52
2022-05-06 15:16:06,20.52,18.08,13.88,100.00,1028311,28,20026,-51
2022-05-06 15:16:37,23.38,20.08,13.85,100.00,1028640,28,20444,-50
2022-05-06 15:17:07,19.23,17.23,13.96,100.00,1032461,28,20010,-52
2022-05-06 15:17:38,19.50,16.95,14.11,100.00,1032602,28,20154,-49
2022-05-06 15:18:29,19.75,16.45,14.17,100.00,1032148,28,20014,-49
2022-05-06 15:19:18,20.13,18.02,14.16,100.00,1031864,28,20022,-50
2022-05-06 15:19:48,23.23,18.48,13.98,100.00,1037511,28,20569,-49
2022-05-06 15:20:22,19.17,17.05,14.00,100.00,1040337,28,20053,-50
2022-05-06 15:20:52,19.13,17.10,13.99,100.00,1043281,28,20536,-50
2022-05-06 15:21:23,20.25,18.13,13.80,100.00,1036063,28,20025,-50
2022-05-06 15:21:54,20.65,17.80,13.75,100.00,1036218,28,20042,-49
2022-05-06 15:22:26,19.08,17.08,13.83,100.00,1036089,28,20029,-51
2022-05-06 15:22:58,17.50,15.75,14.02,100.00,1036677,28,20021,-51
2022-05-06 15:23:29,18.50,16.50,14.08,100.00,1043744,28,20016,-50
2022-05-06 15:23:59,19.27,17.33,13.95,100.00,1040226,28,20108,-50
2022-05-06 15:24:30,19.25,17.10,13.89,100.00,1035867,28,20014,-51
2022-05-06 15:25:02,20.65,17.90,13.79,100.00,1032185,28,20439,-51
2022-05-06 15:25:33,21.35,17.85,13.77,100.00,1032392,28,20439,-50
2022-05-06 15:26:03,20.08,17.98,13.76,100.00,1031898,28,20033,-49
2022-05-06 15:26:34,20.05,17.98,13.60,100.00,1036576,28,20022,-51
2022-05-06 15:27:05,19.70,17.75,13.65,100.00,1040162,28,20021,-50
2022-05-06 15:27:36,19.60,17.55,13.73,100.00,1031952,28,20085,-52
2022-05-06 15:28:06,19.13,17.10,13.82,100.00,1032179,28,20026,-50
2022-05-06 15:28:37,26.55,17.60,13.80,100.00,1032035,28,20034,-51
2022-05-06 15:29:07,18.77,16.98,13.74,100.00,1032247,28,20025,-51
2022-05-06 15:29:38,19.50,17.42,13.68,100.00,1036134,28,20022,-51
2022-05-06 15:30:09,18.13,16.23,13.74,100.00,1040122,28,20475,-49
2022-05-06 15:30:40,20.85,18.67,13.82,100.00,1040213,28,20029,-50
2022-05-06 15:31:11,18.67,16.67,13.89,100.00,1040264,28,20101,-52
2022-05-06 15:31:41,19.45,17.15,13.87,100.00,1040241,28,20028,-50
2022-05-06 15:32:12,19.42,17.35,13.84,100.00,1036338,28,20108,-52
2022-05-06 15:32:42,17.20,15.45,13.89,100.00,1031792,28,20466,-51
2022-05-06 15:33:13,21.67,16.55,13.90,100.00,1023954,29,20118,-50
2022-05-06 15:33:43,19.13,17.33,13.87,100.00,1024211,28,20100,-50
2022-05-06 15:34:14,20.55,18.27,13.87,100.00,1027782,28,20033,-52
2022-05-06 15:34:45,19.60,16.98,13.87,100.00,1028050,28,20061,-50
2022-05-06 15:35:15,19.48,17.58,13.83,100.00,1032222,28,20072,-48
2022-05-06 15:35:46,22.55,17.67,13.79,100.00,1032317,28,20026,-52
2022-05-06 15:36:17,17.95,16.05,13.90,100.00,1032130,28,20476,-50
2022-05-06 15:36:47,19.60,17.67,13.91,100.00,1032039,28,20026,-50
2022-05-06 15:37:18,19.67,17.65,13.86,100.00,1023876,29,20038,-50
2022-05-06 15:37:49,17.63,15.82,14.01,100.00,1023892,29,20023,-50
2022-05-06 15:38:19,18.27,16.38,13.98,100.00,1024260,28,20507,-50
2022-05-06 15:38:50,17.98,16.00,14.08,100.00,1024588,28,20026,-49
2022-05-06 15:39:20,19.00,17.10,14.14,100.00,1028077,28,20600,-52
2022-05-06 15:39:51,18.35,16.45,14.06,100.00,1028052,28,20026,-51
2022-05-06 15:40:24,19.67,17.63,14.06,100.00,1028293,28,20026,-50
2022-05-06 15:40:55,19.38,16.98,13.97,100.00,1028779,28,20015,-47
2022-05-06 15:41:27,21.73,15.80,14.11,100.00,1036619,28,20024,-50
2022-05-06 15:41:58,23.52,16.70,14.12,100.00,1040142,28,20471,-50
2022-05-06 15:42:30,17.77,15.98,14.15,100.00,1036735,28,20029,-52
2022-05-06 15:43:05,17.23,14.95,14.26,100.00,1027610,28,20113,-50
2022-05-06 15:43:38,17.67,15.45,14.24,100.00,1027888,28,20105,-50
2022-05-06 15:44:09,17.33,15.38,14.19,100.00,1027389,28,20030,-51
2022-05-06 15:44:40,17.05,15.23,14.21,100.00,1023968,29,20023,-50
2022-05-06 15:45:10,17.40,15.55,13.82,100.00,1023934,29,20021,-50
2022-05-06 15:45:41,16.63,14.65,14.14,100.00,1024760,28,20020,-50
2022-05-06 15:46:11,17.40,15.00,14.20,100.00,1032194,28,20098,-50
2022-05-06 15:46:42,18.10,15.13,14.06,100.00,1036145,28,20022,-50
2022-05-06 15:47:13,17.55,15.65,13.97,100.00,1036033,28,20112,-53
2022-05-06 15:47:44,17.67,15.88,13.88,100.00,1031917,28,20054,-51
2022-05-06 15:48:14,18.88,15.98,13.84,100.00,1027826,28,20029,-50
2022-05-06 15:48:45,18.55,15.55,13.93,100.00,1024139,28,20071,-52
2022-05-06 15:49:18,17.48,14.90,14.03,100.00,1024088,28,20023,-50
2022-05-06 15:49:49,17.50,15.38,13.97,100.00,1029012,28,20034,-53
2022-05-06 15:50:19,16.42,14.82,14.01,100.00,1036456,28,20024,-51
2022-05-06 15:50:50,17.75,15.27,14.05,100.00,1036626,28,20018,-51
2022-05-06 15:51:23,18.08,16.20,14.07,100.00,1036020,28,20551,-50
2022-05-06 15:51:53,20.35,16.67,14.07,100.00,1036125,28,20101,-49
2022-05-06 15:52:24,16.98,15.25,13.98,100.00,1036467,28,20072,-49
2022-05-06 15:52:55,17.73,15.90,13.83,100.00,1040065,28,20017,-50
2022-05-06 15:53:25,18.40,15.27,13.73,100.00,1040110,28,20101,-51
2022-05-06 15:53:56,18.05,15.57,13.85,100.00,1040043,28,20037,-51
2022-05-06 15:54:27,17.05,15.25,13.94,100.00,1035517,28,20104,-49
2022-05-06 15:54:58,18.08,16.20,13.91,100.00,1035993,28,20025,-50
2022-05-06 15:55:30,16.60,14.43,14.03,100.00,1032228,28,20045,-50
2022-05-06 15:56:00,17.27,15.45,13.99,100.00,1032282,28,20014,-50
2022-05-06 15:56:31,16.40,14.70,13.95,100.00,1031811,28,20061,-50
2022-05-06 15:57:02,17.38,14.77,13.99,100.00,1035814,28,20068,-49
2022-05-06 15:57:32,17.38,15.18,13.99,100.00,1036199,28,20014,-50
2022-05-06 15:58:03,18.05,16.15,13.97,100.00,1040388,28,20037,-49
2022-05-06 15:58:33,18.30,16.33,13.90,100.00,1043935,28,20475,-52
2022-05-06 15:59:04,19.58,16.73,13.85,100.00,1035988,28,20022,-50
2022-05-06 15:59:34,19.05,16.33,13.93,100.00,1031922,28,20078,-50
2022-05-06 16:00:06,17.02,15.30,13.97,100.00,1027306,28,20019,-53
2022-05-06 16:00:37,17.45,15.65,13.88,100.00,1028450,28,20029,-51
2022-05-06 16:01:08,16.45,14.82,13.89,100.00,1036284,28,20025,-50
2022-05-06 16:01:39,19.23,16.45,13.85,100.00,1040462,28,20483,-51
2022-05-06 16:02:09,17.35,15.55,13.83,100.00,1035843,28,20041,-50
2022-05-06 16:02:40,17.80,15.90,13.76,100.00,1035780,28,20029,-51
2022-05-06 16:03:10,18.85,15.55,13.87,100.00,1036110,28,20443,-51
2022-05-06 16:03:41,18.77,16.50,13.88,100.00,1036062,28,20279,-50
2022-05-06 16:04:12,16.92,15.13,13.95,100.00,1039906,28,20027,-52
2022-05-06 16:04:42,17.13,15.25,13.89,100.00,1040098,28,20032,-48
2022-05-06 16:05:13,18.38,15.32,13.91,100.00,1040202,28,20021,-50
2022-05-06 16:05:44,19.35,15.80,14.02,100.00,1035935,28,20017,-51
2022-05-06 16:06:14,17.73,15.60,14.12,100.00,1031911,28,20022,-51
2022-05-06 16:06:46,17.48,15.15,14.12,100.00,1031770,28,20085,-49
2022-05-06 16:07:17,20.52,15.07,14.20,100.00,1032286,28,20058,-50
2022-05-06 16:07:47,17.52,15.52,14.19,100.00,1032286,28,20042,-50
2022-05-06 16:08:18,16.42,14.70,14.26,100.00,1028154,28,20019,-52
2022-05-06 16:08:48,21.98,16.55,14.16,100.00,1031769,28,20026,-50
2022-05-06 16:09:19,18.17,16.10,14.13,100.00,1028003,28,20169,-50
2022-05-06 16:09:50,18.33,16.42,14.13,100.00,1032043,28,20491,-49
2022-05-06 16:10:23,19.70,16.85,14.08,100.00,1035940,28,20029,-50
2022-05-06 16:10:53,17.80,15.88,14.29,100.00,1036868,28,20026,-50
2022-05-06 16:11:24,17.05,15.30,14.30,100.00,1035834,28,20030,-51
2022-05-06 16:11:54,17.95,16.05,14.31,100.00,1031870,28,20018,-50
2022-05-06 16:12:25,19.58,16.73,14.25,100.00,1031930,28,20114,-50
2022-05-06 16:12:56,19.92,16.35,14.27,100.00,1027478,28,20023,-49
2022-05-06 16:13:27,16.88,15.07,14.32,100.00,1031964,28,20061,-50
2022-05-06 16:13:57,15.85,14.35,14.41,100.00,1036002,28,20025,-50
2022-05-06 16:14:48,17.40,15.40,14.36,100.00,1035711,28,20032,-52
2022-05-06 16:15:18,14.44,14.44,14.44,100.00,1036449,28,20080,-52
2022-05-06 16:15:48,17.23,15.05,14.48,100.00,1036024,28,20403,-51
2022-05-06 16:16:19,19.48,14.88,14.49,100.00,1038815,28,20475,-49
2022-05-06 16:16:49,17.20,14.02,14.64,100.00,1040202,28,20079,-51
2022-05-06 16:17:20,20.00,15.18,14.74,100.00,1039991,28,20025,-52
2022-05-06 16:17:53,18.00,15.35,14.74,100.00,1035947,28,20026,-51
2022-05-06 16:18:24,17.27,14.90,14.71,100.00,1031662,28,20033,-52
2022-05-06 16:18:55,17.30,15.52,14.62,100.00,1032363,28,20023,-50
2022-05-06 16:19:25,17.63,15.88,14.63,100.00,1032408,28,20125,-49
2022-05-06 16:19:56,19.35,16.08,14.57,100.00,1032062,28,20022,-50
2022-05-06 16:20:29,17.48,15.60,14.50,100.00,1035896,28,20108,-50
2022-05-06 16:21:00,18.13,15.25,14.53,100.00,1035828,28,20022,-53
2022-05-06 16:21:31,17.40,14.95,14.65,100.00,1031766,28,20026,-50
2022-05-06 16:22:04,17.45,15.65,14.68,100.00,1033206,28,20102,-49
2022-05-06 16:22:34,19.00,16.15,14.63,100.00,1031791,28,20028,-51
2022-05-06 16:23:06,16.85,14.93,14.65,100.00,1027850,28,20053,-51
2022-05-06 16:23:36,21.05,15.50,14.71,100.00,1031932,28,20073,-51
2022-05-06 16:24:07,18.23,15.48,14.70,100.00,1028251,28,20093,-51
2022-05-06 16:24:38,16.90,14.73,14.84,100.00,1032125,28,20385,-50
2022-05-06 16:25:10,20.67,15.20,14.76,100.00,1031797,28,20033,-52
2022-05-06 16:25:42,18.63,16.67,14.69,100.00,1032237,28,20089,-50
2022-05-06 16:26:13,17.83,15.98,14.65,100.00,1032250,28,20025,-52
2022-05-06 16:26:44,18.80,16.52,14.65,100.00,1032496,28,20026,-50
2022-05-06 16:27:15,25.73,17.50,14.61,100.00,1027760,28,20027,-50
2022-05-06 16:27:46,18.73,16.88,14.47,100.00,1024042,28,20472,-50
2022-05-06 16:28:16,18.70,16.80,14.47,100.00,1031808,28,20022,-52
2022-05-06 16:28:47,18.92,16.98,14.39,100.00,1032146,28,20026,-50
2022-05-06 16:29:18,19.33,17.17,14.32,100.00,1031673,28,20500,-50
2022-05-06 16:29:48,20.30,16.00,14.31,100.00,1031880,28,20510,-50
2022-05-06 16:30:19,18.58,16.65,14.33,100.00,1031874,28,20494,-50
2022-05-06 16:30:50,18.38,16.48,14.29,100.00,1032212,28,20034,-51
2022-05-06 16:31:24,20.05,17.88,14.27,100.00,1036107,28,20071,-52
2022-05-06 16:31:54,17.45,15.52,14.32,100.00,1040750,28,20048,-51
2022-05-06 16:32:25,19.00,16.70,14.31,100.00,1044279,28,20102,-49
2022-05-06 16:32:56,18.52,16.65,14.26,100.00,1039673,28,20092,-50
2022-05-06 16:33:27,18.85,16.85,14.23,100.00,1035745,28,20372,-50
2022-05-06 16:34:18,19.98,15.60,14.31,100.00,1035880,28,20022,-50
2022-05-06 16:35:06,14.30,14.30,14.30,100.00,1035171,28,20033,-50
2022-05-06 16:35:55,19.45,17.05,14.08,100.00,1039848,28,20407,-51
2022-05-06 16:36:45,17.55,15.40,14.07,100.00,1043669,28,20036,-50
2022-05-06 16:37:21,18.90,17.00,14.16,100.00,1039968,28,20047,-50
2022-05-06 16:37:52,21.40,16.35,14.15,100.00,1039459,28,20422,-51
2022-05-06 16:38:23,18.38,16.55,14.07,100.00,1039734,28,20025,-50
2022-05-06 16:38:55,20.20,16.88,14.05,100.00,1040201,28,20028,-50
2022-05-06 16:39:25,18.50,16.50,13.97,100.00,1035824,28,20484,-51
2022-05-06 16:39:56,22.65,17.67,14.03,100.00,1027660,28,20023,-50
2022-05-06 16:40:28,19.40,16.17,14.03,100.00,1023681,29,20027,-48
2022-05-06 16:40:58,18.63,15.98,14.11,100.00,1020422,28,20106,-50
2022-05-06 16:41:30,18.83,15.80,14.04,100.00,1024375,28,20036,-52
2022-05-06 16:42:01,18.63,16.73,14.06,100.00,1032045,28,20019,-50
2022-05-06 16:42:33,18.90,17.00,14.10,100.00,1036443,28,20139,-49
2022-05-06 16:43:05,19.45,17.38,14.13,100.00,1039786,28,20112,-50
2022-05-06 16:43:36,18.42,15.50,14.12,100.00,1040007,28,20125,-51
2022-05-06 16:44:06,18.20,16.45,13.96,100.00,1035780,28,20581,-50
2022-05-06 16:44:38,17.60,15.70,13.99,100.00,1035844,28,20093,-53
2022-05-06 16:45:10,17.85,16.05,14.00,100.00,1032077,28,20058,-50
2022-05-06 16:45:40,21.23,15.10,13.99,100.00,1036091,28,20022,-50
2022-05-06 16:46:11,17.35,14.55,14.03,100.00,1031674,28,20101,-50
2022-05-06 16:46:41,21.58,16.15,14.03,100.00,1027940,28,20085,-53
2022-05-06 16:47:13,18.52,16.35,14.02,100.00,1031873,28,20073,-51
2022-05-06 16:47:44,19.25,16.88,13.98,100.00,1023862,28,20028,-53
2022-05-06 16:48:14,19.25,16.15,14.04,100.00,1024281,28,20039,-50
2022-05-06 16:48:45,18.15,16.27,14.03,100.00,1031835,28,20057,-49
2022-05-06 16:49:15,18.45,16.45,14.02,100.00,1023880,28,20047,-51
2022-05-06 16:49:46,18.05,16.17,13.93,100.00,1028224,28,20420,-50
2022-05-06 16:50:17,19.25,17.25,13.83,100.00,1031597,28,20019,-50
2022-05-06 16:50:47,18.42,16.63,13.87,100.00,1027892,28,20113,-53
2022-05-06 16:51:18,18.02,16.13,13.97,100.00,1031816,28,20015,-51
2022-05-06 16:51:49,19.05,15.57,14.02,100.00,1027764,28,20019,-50
2022-05-06 16:52:20,17.75,15.32,14.04,100.00,1023695,28,20019,-50
2022-05-06 16:52:52,17.85,15.32,13.98,100.00,1027686,28,20014,-50
2022-05-06 16:53:22,18.50,16.00,14.04,100.00,1036088,28,20407,-49
2022-05-06 16:53:53,18.73,15.00,13.97,100.00,1028050,28,20026,-51
2022-05-06 16:54:24,17.00,15.20,13.94,100.00,1031264,28,20048,-52
2022-05-06 16:54:54,18.30,16.42,13.90,100.00,1031858,28,20032,-50
2022-05-06 16:55:25,16.98,15.10,13.91,100.00,1032013,28,20022,-50
2022-05-06 16:55:55,17.38,15.30,13.91,100.00,1035737,28,20037,-49
2022-05-06 16:56:26,18.50,15.68,13.96,100.00,1035639,28,20055,-51
2022-05-06 16:56:57,16.83,14.70,13.95,100.00,1031811,28,20030,-50
2022-05-06 16:57:28,19.40,16.02,13.94,100.00,1027898,28,20477,-50
2022-05-06 16:57:58,17.65,15.13,13.94,100.00,1031905,28,20029,-51
2022-05-06 16:58:29,27.67,15.55,13.91,100.00,1027705,28,20031,-53
2022-05-06 16:58:59,18.75,14.60,13.87,100.00,1023701,28,20023,-48
2022-05-06 16:59:30,18.60,15.88,13.90,100.00,1027827,28,20034,-52
2022-05-06 17:00:01,17.52,15.68,13.87,100.00,1019659,29,20019,-50
2022-05-06 17:00:31,17.10,15.02,13.88,100.00,1022538,29,20031,-50
2022-05-06 17:01:02,20.25,16.13,13.98,100.00,1023863,29,20022,-49
2022-05-06 17:01:32,16.98,14.60,13.95,100.00,1027755,28,20019,-51
2022-05-06 17:02:03,16.88,15.05,13.93,100.00,1027573,28,20531,-49
2022-05-06 17:02:35,17.67,15.13,13.92,100.00,1027591,28,20023,-52
2022-05-06 17:03:06,20.15,16.40,13.83,100.00,1027892,28,20177,-50
2022-05-06 17:03:37,17.55,15.60,13.89,100.00,1032574,28,20023,-51
2022-05-06 17:04:07,17.85,15.95,13.93,100.00,1039997,28,20109,-50
2022-05-06 17:04:38,18.73,16.08,13.93,100.00,1035368,28,20477,-50
2022-05-06 17:05:10,18.27,15.80,13.96,100.00,1035905,28,20009,-51
2022-05-06 17:05:41,17.50,15.70,13.86,100.00,1036295,28,20475,-51
2022-05-06 17:06:12,16.63,14.25,13.88,100.00,1039933,28,20023,-50
2022-05-06 17:06:42,16.15,14.52,13.93,100.00,1039686,28,20472,-51
2022-05-06 17:07:13,17.70,14.77,13.94,100.00,1031655,28,20022,-50
2022-05-06 17:07:45,16.23,14.60,13.87,100.00,1023665,29,20479,-51
2022-05-06 17:08:16,17.48,14.68,13.90,100.00,1024091,28,20045,-50
2022-05-06 17:08:46,17.23,14.35,13.85,100.00,1028387,28,20042,-51
2022-05-06 17:09:17,16.67,14.82,13.88,100.00,1032428,28,20076,-51
2022-05-06 17:09:47,17.05,14.75,13.87,100.00,1039843,28,20044,-49
2022-05-06 17:10:19,16.88,14.85,13.82,100.00,1027557,28,20035,-50
2022-05-06 17:10:49,19.30,14.73,13.80,100.00,1023864,28,20023,-49
2022-05-06 17:11:20,16.30,14.63,13.78,100.00,1023701,29,20268,-51
2022-05-06 17:11:51,23.67,14.52,13.79,100.00,1024362,28,20440,-51
2022-05-06 17:12:22,18.45,14.98,13.77,100.00,1031945,28,20030,-50
2022-05-06 17:12:53,17.13,15.40,13.70,100.00,1035543,28,20032,-52
2022-05-06 17:13:24,16.10,14.25,13.76,100.00,1035783,28,20084,-49
2022-05-06 17:13:54,16.65,14.32,13.83,100.00,1031994,28,20587,-50
2022-05-06 17:14:26,19.27,14.48,13.84,100.00,1031393,28,20022,-47
2022-05-06 17:14:57,15.70,14.02,13.76,100.00,1027831,28,20023,-51
2022-05-06 17:15:28,17.33,14.98,13.69,100.00,1032094,28,20026,-51
2022-05-06 17:15:58,15.93,14.23,13.70,100.00,1032256,28,20393,-50
2022-05-06 17:16:29,15.90,13.95,13.76,100.00,1036260,28,20411,-52
2022-05-06 17:16:59,19.15,15.23,13.73,100.00,1031606,28,20026,-49
2022-05-06 17:17:30,17.63,14.63,13.76,100.00,1031751,28,20101,-50
2022-05-06 17:18:01,18.10,14.90,13.68,100.00,1023832,28,20027,-53
2022-05-06 17:18:31,18.25,15.25,13.64,100.00,1027674,28,20493,-51
2022-05-06 17:19:02,17.42,14.55,13.69,100.00,1027612,28,20054,-50
2022-05-06 17:19:33,15.80,14.18,13.68,100.00,1027904,28,20027,-51
2022-05-06 17:20:03,17.63,15.73,13.68,100.00,1035808,28,20026,-51
2022-05-06 17:20:35,17.27,14.60,13.59,100.00,1035857,28,20025,-50
2022-05-06 17:21:06,15.43,13.88,13.65,100.00,1031549,28,20089,-49
2022-05-06 17:21:37,18.42,15.27,13.66,100.00,1024049,28,20055,-52
2022-05-06 17:22:07,16.85,13.38,13.66,100.00,1024061,28,20174,-51
2022-05-06 17:22:39,16.45,14.73,13.69,100.00,1023990,28,20027,-50
2022-05-06 17:23:09,17.77,14.00,13.67,100.00,1023912,28,20027,-51
2022-05-06 17:23:40,20.77,15.82,13.65,100.00,1027795,28,20370,-50
2022-05-06 17:24:11,18.05,15.52,13.61,100.00,1027578,28,20076,-50
2022-05-06 17:24:42,16.33,14.57,13.57,100.00,1027541,28,20454,-50
2022-05-06 17:25:15,17.00,14.52,13.58,100.00,1027618,28,20102,-50
2022-05-06 17:25:47,15.95,14.23,13.62,100.00,1035503,28,20022,-50
2022-05-06 17:26:18,17.15,14.20,13.59,100.00,1027561,28,20493,-50
2022-05-06 17:26:48,16.63,14.20,13.57,100.00,1027783,28,20038,-50
2022-05-06 17:27:19,17.20,14.00,13.59,100.00,1024218,28,20450,-49
2022-05-06 17:27:50,15.55,13.95,13.60,100.00,1032028,28,20014,-50
2022-05-06 17:28:20,19.92,14.35,13.60,100.00,1039933,28,20514,-49
2022-05-06 17:28:51,17.33,13.90,13.60,100.00,1039787,28,20394,-50
2022-05-06 17:29:21,16.23,14.07,13.65,100.00,1035693,28,20101,-50
2022-05-06 17:29:52,17.95,14.50,13.68,100.00,1035788,28,20097,-51
2022-05-06 17:30:22,17.90,14.48,13.65,100.00,1031724,28,20022,-49
2022-05-06 17:30:55,15.48,13.88,13.66,100.00,1027739,28,20015,-49
2022-05-06 17:31:25,17.55,15.07,13.59,100.00,1031928,28,20068,-50
2022-05-06 17:31:56,17.42,15.60,13.60,100.00,1031569,28,20010,-50
2022-05-06 17:32:27,18.40,14.93,13.56,100.00,1023728,29,20469,-50
2022-05-06 17:32:58,17.02,14.43,13.57,100.00,1019427,29,20026,-50
2022-05-06 17:33:28,18.13,15.23,13.54,100.00,1019496,29,20497,-49
2022-05-06 17:33:59,19.83,14.30,13.58,100.00,1023714,29,20470,-49
2022-05-06 17:34:30,19.63,15.18,13.60,100.00,1027257,28,20518,-50
2022-05-06 17:35:00,16.25,14.38,13.61,100.00,1028098,28,20432,-50
2022-05-06 17:35:31,16.80,14.68,13.57,100.00,1035629,28,20018,-51
2022-05-06 17:36:02,17.58,15.70,13.52,100.00,1035503,28,20113,-50
2022-05-06 17:36:33,15.68,14.07,13.46,100.00,1035821,28,20025,-47
2022-05-06 17:37:04,17.92,15.73,13.52,100.00,1036041,28,20069,-50
2022-05-06 17:37:35,17.30,15.13,13.53,100.00,1031760,28,20388,-50
2022-05-06 17:38:05,16.88,14.88,13.52,100.00,1035763,28,20085,-50
2022-05-06 17:38:36,15.60,13.98,13.52,100.00,1035645,28,20021,-50
2022-05-06 17:39:06,15.55,13.57,13.53,100.00,1035836,28,20034,-50
2022-05-06 17:39:37,20.40,14.65,13.48,100.00,1043907,28,20056,-51
2022-05-06 17:40:10,17.92,13.95,13.50,100.00,1035386,28,20419,-50
2022-05-06 17:40:41,18.20,14.35,13.49,100.00,1031661,28,20026,-50
2022-05-06 17:41:11,17.02,13.98,13.50,100.00,1027582,28,20117,-50
2022-05-06 17:41:42,16.15,13.48,13.49,100.00,1031559,28,20516,-53
2022-05-06 17:42:13,16.35,14.50,13.45,100.00,1023878,28,20019,-51
2022-05-06 17:42:43,17.90,14.75,13.46,100.00,1031135,28,20053,-50
2022-05-06 17:43:14,15.95,13.48,13.48,100.00,1027772,28,20030,-51
2022-05-06 17:43:44,15.60,13.70,13.50,100.00,1027702,28,20027,-50
2022-05-06 17:44:15,16.38,14.68,13.55,100.00,1031274,28,20041,-50
2022-05-06 17:44:45,22.85,15.10,13.50,100.00,1035907,28,20077,-49
2022-05-06 17:45:16,19.67,14.40,13.50,100.00,1039817,28,20104,-51
2022-05-06 17:45:47,16.77,14.98,13.49,100.00,1039624,28,20025,-50
2022-05-06 17:46:20,18.63,14.27,13.50,100.00,1039729,28,20492,-50
2022-05-06 17:46:50,15.85,14.15,13.50,100.00,1039723,28,20454,-50
2022-05-06 17:47:21,15.10,13.60,13.49,100.00,1040213,28,20104,-50
2022-05-06 17:47:52,18.92,13.73,13.50,100.00,1043979,28,20527,-50
2022-05-06 17:48:22,17.13,13.98,13.43,100.00,1043720,28,20052,-52
2022-05-06 17:48:53,17.00,15.20,13.39,100.00,1039759,28,20032,-50
2022-05-06 17:49:24,14.65,13.25,13.43,100.00,1040442,28,20022,-51
2022-05-06 17:49:55,18.05,14.13,13.43,100.00,1040695,28,20049,-50
2022-05-06 17:50:26,15.93,13.90,13.48,100.00,1040432,28,20030,-48
2022-05-06 17:50:56,18.55,13.52,13.50,100.00,1040454,28,20472,-51
2022-05-06 17:51:27,15.20,13.02,13.57,100.00,1036454,28,20029,-51
2022-05-06 17:51:58,14.90,13.32,13.58,100.00,1032661,28,20128,-50
2022-05-06 17:52:29,16.95,14.77,13.55,100.00,1032319,28,20076,-49
2022-05-06 17:53:00,17.92,13.95,13.52,100.00,1028440,28,20090,-50
2022-05-06 17:53:31,15.82,14.15,13.48,100.00,1028594,28,20452,-50
2022-05-06 17:54:02,16.15,13.90,13.49,100.00,1028528,28,20029,-50
2022-05-06 17:54:32,15.05,13.57,13.49,100.00,1032220,28,20037,-51
2022-05-06 17:55:03,18.52,14.18,13.45,100.00,1028579,28,20519,-51
2022-05-06 17:55:34,16.58,14.90,13.48,100.00,1028639,28,20026,-49
2022-05-06 17:56:05,17.00,15.20,13.47,100.00,1028234,28,20042,-51
2022-05-06 17:56:36,16.30,14.05,13.37,100.00,1028755,28,20096,-50
2022-05-06 17:57:06,17.42,14.82,13.38,100.00,1036420,28,20026,-50
2022-05-06 17:57:37,17.33,14.15,13.42,100.00,1036578,28,20018,-51
2022-05-06 17:58:08,16.17,13.77,13.43,100.00,1028450,28,20037,-50
2022-05-06 17:58:39,16.45,13.70,13.43,100.00,1028521,28,20030,-49
2022-05-06 17:59:10,17.10,14.35,13.35,100.00,1032547,28,20014,-50
2022-05-06 18:00:02,16.30,14.55,13.32,100.00,1024902,28,20105,-53
2022-05-06 18:00:52,15.88,13.52,13.38,100.00,1034086,28,20423,-52
2022-05-06 18:01:23,13.37,13.37,13.37,100.00,1038264,28,20041,-50
2022-05-06 18:01:53,16.90,13.70,13.35,100.00,1040685,28,19908,-50
2022-05-06 18:02:24,16.95,14.77,13.29,100.00,1040678,28,20349,-49
2022-05-06 18:02:54,17.20,13.68,13.32,100.00,1032108,28,20015,-50
2022-05-06 18:03:25,16.05,14.48,13.34,100.00,1032327,28,20420,-50
2022-05-06 18:03:57,20.23,16.52,13.35,100.00,1032478,28,20010,-50
2022-05-06 18:04:28,18.05,15.13,13.34,100.00,1032611,28,20018,-50
2022-05-06 18:04:59,16.58,14.88,13.34,100.00,1032771,28,20098,-51
2022-05-06 18:05:30,18.17,15.27,13.38,100.00,1028278,28,20011,-51
2022-05-06 18:06:01,19.13,14.90,13.38,100.00,1028190,28,20089,-51
2022-05-06 18:06:32,16.20,14.55,13.32,100.00,1028466,28,20585,-51
2022-05-06 18:07:03,21.85,15.73,13.32,100.00,1032881,28,20500,-51
2022-05-06 18:07:34,18.05,14.30,13.35,100.00,1028858,28,20106,-50
2022-05-06 18:08:04,16.17,13.88,13.33,100.00,1032444,28,20101,-50
2022-05-06 18:08:35,17.70,14.13,13.35,100.00,1028304,28,20014,-52
2022-05-06 18:09:06,19.77,14.25,13.30,100.00,1028554,28,20082,-50
2022-05-06 18:09:37,15.32,13.32,13.30,100.00,1028303,28,20149,-51
2022-05-06 18:10:08,17.55,13.65,13.30,100.00,1024684,28,20011,-50
2022-05-06 18:10:38,14.70,12.52,13.29,100.00,1020266,29,20016,-49
2022-05-06 18:11:11,15.75,13.05,13.27,100.00,1024268,29,20039,-50
2022-05-06 18:11:41,15.45,12.63,13.29,100.00,1024439,29,20511,-52
2022-05-06 18:12:12,19.45,12.63,13.26,100.00,1024249,29,20015,-49
2022-05-06 18:12:42,16.02,12.93,13.22,100.00,1025078,28,20271,-50
2022-05-06 18:13:14,16.10,12.73,13.24,100.00,1032337,28,20076,-52
2022-05-06 18:13:44,17.63,13.50,13.22,100.00,1036707,28,20021,-50
2022-05-06 18:14:15,14.18,12.18,13.09,100.00,1040937,28,20396,-54
2022-05-06 18:14:45,19.92,13.68,13.22,100.00,1039725,28,20026,-51
2022-05-06 18:15:16,16.08,13.15,13.20,100.00,1040652,28,20151,-51
2022-05-06 18:15:47,17.92,13.05,13.22,100.00,1040578,28,20029,-52
2022-05-06 18:16:18,16.30,12.90,13.21,100.00,1040653,28,20482,-50
2022-05-06 18:16:50,15.30,12.60,13.21,100.00,1040367,28,20017,-50
2022-05-06 18:17:21,17.17,13.45,13.17,100.00,1032300,28,20385,-50
2022-05-06 18:17:52,15.18,13.52,13.19,100.00,1032220,28,20049,-52
2022-05-06 18:18:22,17.02,13.00,13.18,100.00,1032567,28,20026,-49
2022-05-06 18:18:53,14.30,12.82,13.19,100.00,1032492,28,20082,-50
2022-05-06 18:19:24,15.10,13.60,13.18,100.00,1028408,28,20027,-51
2022-05-06 18:19:55,14.23,12.73,13.14,100.00,1032264,28,20462,-49
2022-05-06 18:20:26,14.63,12.98,13.14,100.00,1032645,28,20061,-53
2022-05-06 18:20:58,14.60,13.10,13.13,100.00,1036570,28,20022,-50
2022-05-06 18:21:29,16.08,13.23,13.11,100.00,1040567,28,20025,-51
2022-05-06 18:22:00,13.85,12.43,13.11,100.00,1040441,28,20044,-51
2022-05-06 18:22:30,14.68,12.88,13.12,100.00,1040573,28,20045,-51
2022-05-06 18:23:01,13.43,11.93,13.15,100.00,1036019,28,20022,-50
2022-05-06 18:23:32,15.48,12.70,13.09,100.00,1032290,28,20029,-49
2022-05-06 18:24:02,14.77,13.32,13.05,100.00,1036339,28,20458,-49
2022-05-06 18:24:35,14.00,12.20,13.06,100.00,1032083,28,20018,-52
2022-05-06 18:25:06,13.90,12.23,13.03,100.00,1032565,28,20022,-52
2022-05-06 18:25:37,16.15,12.95,13.06,100.00,1032278,28,20448,-51
2022-05-06 18:26:10,12.32,11.13,13.05,100.00,1032570,28,20042,-49
2022-05-06 18:26:41,14.55,11.20,13.00,100.00,1032876,28,20046,-51
2022-05-06 18:27:12,13.32,10.27,12.97,100.00,1032087,28,20014,-52
2022-05-06 18:27:44,11.82,10.02,13.01,100.00,1032303,28,20033,-50
2022-05-06 18:28:14,11.57,9.25,12.97,100.00,1032248,28,20026,-50
2022-05-06 18:28:45,10.05,8.82,12.92,100.00,1028560,28,20046,-50
2022-05-06 18:29:16,9.23,8.32,12.80,100.00,1028236,28,20101,-51
2022-05-06 18:29:48,11.43,9.00,12.84,100.00,1028594,28,20496,-51
2022-05-06 18:30:18,9.25,8.35,12.81,100.00,1029040,28,20019,-51
2022-05-06 18:30:49,9.35,8.23,12.82,100.00,1032739,28,20027,-50
2022-05-06 18:31:40,8.13,6.97,12.71,100.00,1028130,28,20026,-49
2022-05-06 18:32:29,12.70,12.70,12.70,100.00,1031544,28,20480,-50
2022-05-06 18:33:18,6.60,5.68,12.64,100.00,1034426,28,19909,-48
2022-05-06 18:33:48,6.55,5.72,12.61,100.00,1036304,28,20041,-50
2022-05-06 18:34:19,6.60,5.65,12.63,100.00,1037057,28,20025,-49
2022-05-06 18:34:49,10.38,5.45,12.60,100.00,1036315,28,20026,-50
2022-05-06 18:35:20,7.88,5.53,12.51,100.00,1034759,28,20030,-53
2022-05-06 18:35:54,6.65,5.30,12.49,100.00,1032097,28,20397,-51
2022-05-06 18:36:25,7.85,4.57,12.45,100.00,1028179,28,20035,-51
2022-05-06 18:36:55,7.63,5.13,12.46,100.00,1032866,28,20034,-50
2022-05-06 18:37:26,5.35,4.63,12.46,100.00,1028752,28,20492,-49
2022-05-06 18:37:58,5.10,4.10,12.44,100.00,1020167,29,20164,-51
2022-05-06 18:38:31,7.28,4.03,12.39,100.00,1024079,29,20030,-51
2022-05-06 18:39:02,7.95,4.47,12.41,100.00,1032076,28,20025,-49
2022-05-06 18:39:32,5.68,4.40,12.36,100.00,1028181,28,20456,-52
2022-05-06 18:40:03,6.05,4.30,12.37,100.00,1023999,28,20074,-50
2022-05-06 18:40:34,5.10,4.60,12.37,100.00,1024155,29,20022,-50
2022-05-06 18:41:04,5.60,4.25,12.36,100.00,1024794,28,20023,-51
2022-05-06 18:41:35,4.95,4.15,12.33,100.00,1032366,28,20103,-50
2022-05-06 18:42:05,8.25,4.55,12.31,100.00,1032386,28,20014,-50
2022-05-06 18:42:36,6.82,4.07,12.30,100.00,1028101,28,20043,-50
2022-05-06 18:43:07,7.75,4.72,12.31,100.00,1028044,28,20377,-51
2022-05-06 18:43:37,9.30,4.25,12.30,100.00,1028338,28,20014,-50
2022-05-06 18:44:08,5.18,4.50,12.22,100.00,1032283,28,20014,-50
2022-05-06 18:44:38,5.60,4.38,12.22,100.00,1031890,28,20054,-52
2022-05-06 18:45:10,5.03,4.00,12.21,100.00,1032240,28,20022,-51
2022-05-06 18:45:41,5.47,4.20,12.18,100.00,1036277,28,20089,-50
2022-05-06 18:46:12,6.05,4.50,12.18,100.00,1036592,28,20380,-50
2022-05-06 18:46:42,5.10,4.53,12.20,100.00,1036663,28,20068,-51
2022-05-06 18:47:14,6.80,4.85,12.19,100.00,1040491,28,20022,-50
2022-05-06 18:47:44,7.10,5.10,12.12,100.00,1036344,28,20103,-47
2022-05-06 18:48:15,7.18,4.95,12.11,100.00,1028355,28,20077,-52
2022-05-06 18:48:46,6.88,4.85,12.15,100.00,1032340,28,20014,-50
2022-05-06 18:49:17,7.53,4.80,12.14,100.00,1020424,29,20020,-50
2022-05-06 18:49:49,6.85,4.50,12.13,100.00,1024879,28,20066,-50
2022-05-06 18:50:19,6.20,4.97,12.11,100.00,1024244,29,20441,-50
2022-05-06 18:50:50,10.75,5.20,12.11,100.00,1025401,28,20122,-50
2022-05-06 18:51:22,5.53,5.00,12.10,100.00,1032215,28,20018,-51
2022-05-06 18:51:53,6.65,4.55,12.05,100.00,1032955,28,20019,-49
2022-05-06 18:52:23,9.10,5.43,12.02,100.00,1040281,28,20026,-50
2022-05-06 18:52:54,8.75,5.13,11.97,100.00,1040137,28,20491,-50
2022-05-06 18:53:25,6.50,5.15,11.95,100.00,1040466,28,20483,-49
2022-05-06 18:54:00,7.63,5.30,11.94,100.00,1036376,28,20411,-50
2022-05-06 18:54:32,8.13,5.85,11.91,100.00,1039864,28,20037,-52
2022-05-06 18:55:03,8.35,5.65,11.94,100.00,1040401,28,20032,-49
2022-05-06 18:55:34,7.60,5.68,11.86,100.00,1036204,28,20033,-49
2022-05-06 18:56:05,9.18,6.03,11.80,100.00,1032143,28,20066,-52
2022-05-06 18:56:36,7.70,5.85,11.80,100.00,1032569,28,20025,-50
2022-05-06 18:57:06,7.47,5.50,11.81,100.00,1036651,28,20048,-50
2022-05-06 18:57:37,7.68,5.75,11.79,100.00,1032314,28,20105,-50
2022-05-06 18:58:08,5.85,5.20,11.77,100.00,1036284,28,20061,-50
2022-05-06 18:58:40,7.28,5.85,11.71,100.00,1036087,28,20400,-50
2022-05-06 18:59:11,7.78,6.05,11.70,100.00,1027981,28,20535,-49
2022-05-06 18:59:42,10.07,5.88,11.62,100.00,1024199,29,20451,-50
2022-05-06 19:00:13,9.45,6.85,11.58,100.00,1023144,28,20023,-50
2022-05-06 19:00:44,6.10,5.47,11.58,100.00,1028868,28,20023,-48
2022-05-06 19:01:14,8.23,5.45,11.51,100.00,1036252,28,20526,-49
2022-05-06 19:01:45,7.55,5.38,11.52,100.00,1036189,28,20567,-49
2022-05-06 19:02:17,8.05,4.95,11.46,100.00,1036189,28,20052,-51
2022-05-06 19:02:48,6.50,5.68,11.47,100.00,1032148,28,20038,-53
2022-05-06 19:03:19,7.25,6.45,11.46,100.00,1028365,28,20528,-50
2022-05-06 19:03:49,8.90,5.75,11.46,100.00,1028651,28,20021,-51
2022-05-06 19:04:20,9.25,6.18,11.42,100.00,1027935,28,20093,-48
2022-05-06 19:04:53,7.47,5.50,11.37,100.00,1024281,28,20011,-49
2022-05-06 19:05:25,9.13,6.32,11.35,100.00,1028513,28,20011,-51
2022-05-06 19:05:56,6.80,6.10,11.38,100.00,1028788,28,20389,-49
2022-05-06 19:06:27,7.20,6.43,11.34,100.00,1033768,28,20094,-50
2022-05-06 19:06:59,9.40,6.15,11.34,100.00,1035589,28,20041,-49
2022-05-06 19:07:29,8.82,7.22,11.35,100.00,1028418,28,20050,-49
2022-05-06 19:08:00,7.50,6.65,11.35,100.00,1028104,28,20073,-50
2022-05-06 19:08:31,7.38,6.68,11.31,100.00,1024801,28,20023,-49
2022-05-06 19:09:01,10.02,6.78,11.30,100.00,1028403,28,20015,-49
2022-05-06 19:09:32,8.05,6.75,11.29,100.00,1028242,28,20023,-50
2022-05-06 19:10:04,8.05,7.22,11.25,100.00,1024272,28,20071,-49
2022-05-06 19:10:34,9.60,7.45,11.23,100.00,1024258,28,20394,-50
2022-05-06 19:11:05,9.25,7.43,11.28,100.00,1024083,29,20035,-50
2022-05-06 19:11:39,8.80,7.53,11.25,100.00,1024662,28,20027,-49
2022-05-06 19:12:12,9.85,6.50,11.20,100.00,1028815,28,20019,-52
2022-05-06 19:12:42,8.38,7.20,11.21,100.00,1029783,28,20038,-50
2022-05-06 19:13:13,9.18,7.80,11.27,100.00,1027810,28,20035,-49
2022-05-06 19:13:44,7.88,7.07,11.27,100.00,1028795,28,20018,-52
2022-05-06 19:14:15,10.07,7.10,11.22,100.00,1032166,28,20105,-50
2022-05-06 19:14:45,8.57,7.40,11.20,100.00,1031951,28,20014,-50
2022-05-06 19:15:16,9.05,7.57,11.16,100.00,1040342,28,20013,-52
2022-05-06 19:15:47,8.30,7.50,11.14,100.00,1036166,28,20010,-50
2022-05-06 19:16:18,9.52,8.43,11.17,100.00,1032441,28,20045,-52
2022-05-06 19:16:48,8.70,7.80,11.17,100.00,1027884,28,20023,-50
2022-05-06 19:17:19,8.88,7.97,11.18,100.00,1028246,28,20007,-50
2022-05-06 19:18:05,8.85,8.02,11.21,100.00,1024357,28,20011,-52
2022-05-06 19:18:36,9.55,8.60,11.18,100.00,1028664,28,20015,-49
2022-05-06 19:19:09,11.95,9.43,11.17,100.00,1023870,29,20079,-50
2022-05-06 19:19:40,9.50,8.60,11.16,100.00,1029292,28,20074,-52
2022-05-06 19:20:12,11.02,9.93,11.15,100.00,1032618,28,20165,-49
2022-05-06 19:20:43,11.35,9.85,11.17,100.00,1036938,28,20017,-51
2022-05-06 19:21:34,12.23,9.40,11.16,100.00,1036150,28,20014,-50
2022-05-06 19:22:24,11.18,11.18,11.18,100.00,1035589,28,20029,-52
2022-05-06 19:23:13,10.85,9.85,11.13,100.00,1037112,28,19997,-49
2022-05-06 19:24:02,8.40,7.60,11.09,100.00,1044290,28,20017,-49
2022-05-06 19:24:45,9.32,8.40,11.05,100.00,1043202,28,20097,-50
2022-05-06 19:25:15,9.07,8.20,11.02,100.00,1040501,28,20036,-50
2022-05-06 19:25:46,9.93,9.02,11.02,100.00,1035859,28,20018,-49
2022-05-06 19:26:16,9.50,7.93,11.01,100.00,1036135,28,20018,-51
2022-05-06 19:26:47,10.25,9.13,11.01,100.00,1032136,28,20032,-50
2022-05-06 19:27:18,9.52,8.60,11.00,100.00,1032218,28,20026,-50
2022-05-06 19:27:48,10.40,8.98,10.98,100.00,1040377,28,20056,-51
2022-05-06 19:28:19,11.70,8.93,10.94,100.00,1036234,28,20133,-50
2022-05-06 19:28:50,9.73,8.82,10.91,100.00,1036109,28,20487,-49
2022-05-06 19:29:21,10.57,9.57,10.92,100.00,1031860,28,20022,-51
2022-05-06 19:29:51,10.50,8.50,10.95,100.00,1032098,28,20041,-51
2022-05-06 19:30:22,10.20,9.07,10.95,100.00,1032138,28,20392,-49
2022-05-06 19:30:53,9.10,8.15,10.91,100.00,1032468,28,20093,-52
2022-05-06 19:31:23,9.85,8.85,10.90,100.00,1040158,28,20526,-50
2022-05-06 19:31:54,9.38,8.48,10.89,100.00,1040053,28,20456,-50
2022-05-06 19:32:26,9.35,8.43,10.89,100.00,1040242,28,20442,-50
2022-05-06 19:32:56,9.48,8.20,10.87,100.00,1039941,28,20075,-51
2022-05-06 19:33:27,9.27,8.27,10.87,100.00,1035886,28,20053,-51
2022-05-06 19:33:58,9.18,8.27,10.88,100.00,1028433,28,20074,-50
2022-05-06 19:34:28,9.18,8.27,10.87,100.00,1023594,28,20106,-49
2022-05-06 19:34:59,10.45,8.95,10.88,100.00,1023849,29,20188,-50
2022-05-06 19:35:30,11.82,8.32,10.91,100.00,1023834,29,20536,-49
2022-05-06 19:36:02,9.63,8.65,10.91,100.00,1024465,28,20077,-49
2022-05-06 19:36:33,9.52,8.40,10.91,100.00,1032039,28,20014,-51
2022-05-06 19:37:06,10.45,8.93,10.89,100.00,1020795,28,20119,-50
2022-05-06 19:37:43,10.20,9.15,10.88,100.00,1023941,29,20019,-50
2022-05-06 19:38:14,9.02,8.20,10.89,100.00,1020216,29,20558,-50
2022-05-06 19:38:45,10.80,9.70,10.89,100.00,1026815,28,20090,-50
2022-05-06 19:39:16,10.00,9.10,10.89,100.00,1033198,28,20029,-50
2022-05-06 19:39:46,9.30,8.30,10.89,100.00,1036325,28,20535,-50
2022-05-06 19:40:17,11.23,10.07,10.89,100.00,1040130,28,20087,-51
2022-05-06 19:40:50,11.63,9.15,10.91,100.00,1035948,28,20018,-50
2022-05-06 19:41:21,9.57,8.68,10.89,100.00,1028049,28,20023,-49
2022-05-06 19:41:51,10.13,9.23,10.90,100.00,1027738,28,20022,-50
2022-05-06 19:42:23,10.25,9.15,10.92,100.00,1028588,28,20048,-50
2022-05-06 19:42:54,13.38,9.45,10.89,100.00,1032307,28,20027,-49
2022-05-06 19:43:25,9.55,8.65,10.91,100.00,1032501,28,20400,-51
2022-05-06 19:43:57,9.75,8.75,10.92,100.00,1032022,28,20018,-50
2022-05-06 19:44:27,11.63,9.40,10.92,100.00,1031999,28,20033,-52
2022-05-06 19:45:00,10.70,9.63,10.94,100.00,1032355,28,20034,-49
2022-05-06 19:45:31,10.38,9.38,10.96,100.00,1028009,28,20472,-49
2022-05-06 19:46:03,9.05,8.15,10.95,100.00,1027871,28,20019,-50
2022-05-06 19:46:33,9.27,8.38,10.97,100.00,1024577,28,20117,-49
2022-05-06 19:47:05,10.60,9.65,10.96,100.00,1025676,28,20042,-49
2022-05-06 19:47:35,12.07,8.75,10.96,100.00,1032047,28,20125,-50
2022-05-06 19:48:06,11.18,9.98,10.94,100.00,1028179,28,20117,-50
2022-05-06 19:48:37,9.38,8.48,10.90,100.00,1028210,28,20107,-49
2022-05-06 19:49:08,8.88,7.97,10.94,100.00,1031981,28,20108,-52
2022-05-06 19:49:38,9.05,8.25,10.95,100.00,1032111,28,20025,-50
2022-05-06 19:50:09,10.27,9.27,10.96,100.00,1031904,28,20034,-49
2022-05-06 19:50:40,11.82,9.48,10.96,100.00,1032111,28,20018,-50
2022-05-06 19:51:11,10.07,9.07,10.98,100.00,1032128,28,20025,-50
2022-05-06 19:52:02,10.02,9.02,10.95,100.00,1040156,28,20041,-49
2022-05-06 19:52:51,12.43,11.10,10.95,100.00,1035981,28,20026,-50
2022-05-06 19:53:22,11.18,10.10,10.92,100.00,1036194,28,20026,-50
2022-05-06 19:53:52,10.80,9.27,10.91,100.00,1037218,28,20118,-50
2022-05-06 19:54:23,9.85,8.95,10.93,100.00,1039711,28,20031,-48
2022-05-06 19:54:53,10.57,9.48,10.92,100.00,1040350,28,20100,-50
2022-05-06 19:55:25,10.48,9.40,10.87,100.00,1040071,28,20075,-50
2022-05-06 19:55:57,10.50,9.50,10.84,100.00,1035902,28,20512,-51
2022-05-06 19:56:27,10.50,9.45,10.82,100.00,1035864,28,20018,-49
2022-05-06 19:57:00,9.80,8.90,10.85,100.00,1032504,28,20028,-50
2022-05-06 19:57:30,10.82,9.80,10.86,100.00,1032468,28,20026,-51
2022-05-06 19:58:01,10.30,9.30,10.86,100.00,1027860,28,20045,-50
2022-05-06 19:58:31,10.00,9.00,10.86,100.00,1027690,28,20026,-50
2022-05-06 19:59:03,9.75,8.70,10.85,100.00,1023792,29,20031,-51
2022-05-06 19:59:33,10.00,8.60,10.88,100.00,1027847,28,20048,-49
2022-05-06 20:00:05,9.13,8.23,10.87,100.00,1020110,29,20023,-51
2022-05-06 20:00:35,9.85,8.95,10.87,100.00,1020412,28,20114,-47
2022-05-06 20:01:06,11.00,9.25,10.88,100.00,1028222,28,20027,-52
2022-05-06 20:01:37,10.07,9.07,10.91,100.00,1028310,28,20038,-49
2022-05-06 20:02:07,10.40,9.40,10.87,100.00,1036287,28,20472,-49
2022-05-06 20:02:39,9.80,8.80,10.90,100.00,1039958,28,20505,-52
2022-05-06 20:03:10,9.95,8.75,10.87,100.00,1039719,28,20116,-51
2022-05-06 20:03:40,10.02,9.02,10.85,100.00,1040124,28,20025,-50
2022-05-06 20:04:11,9.90,8.93,10.90,100.00,1035934,28,20049,-50
2022-05-06 20:04:41,11.45,9.23,10.88,100.00,1035566,28,20470,-51
2022-05-06 20:05:13,10.27,9.20,10.87,100.00,1031923,28,20117,-52
2022-05-06 20:05:44,11.02,10.00,10.88,100.00,1024070,28,20078,-49
2022-05-06 20:06:15,9.95,8.98,10.92,100.00,1028337,28,20029,-50
2022-05-06 20:06:46,10.88,9.70,10.96,100.00,1028064,28,20046,-50
2022-05-06 20:07:16,11.77,9.27,10.96,100.00,1028398,28,20106,-52
2022-05-06 20:07:47,10.50,9.50,10.96,100.00,1027802,28,20572,-50
2022-05-06 20:08:17,9.98,8.98,11.00,100.00,1028109,28,20026,-50
2022-05-06 20:08:48,11.23,9.93,10.99,100.00,1027936,28,20093,-49
2022-05-06 20:09:18,12.70,9.23,11.01,100.00,1028175,28,20030,-51
2022-05-06 20:09:49,10.50,9.38,10.97,100.00,1031962,28,20026,-48
2022-05-06 20:10:20,10.20,8.80,10.99,100.00,1032063,28,20031,-49
2022-05-06 20:10:52,12.88,10.32,10.98,100.00,1028044,28,20093,-52
2022-05-06 20:11:23,11.05,10.05,10.94,100.00,1028310,28,20378,-50
2022-05-06 20:11:54,11.27,9.40,10.89,100.00,1028011,28,20061,-50
2022-05-06 20:12:24,10.75,9.65,10.91,100.00,1024413,28,20077,-51
2022-05-06 20:13:00,10.70,8.80,10.89,100.00,1031489,28,20062,-52
2022-05-06 20:13:31,11.93,8.48,10.89,100.00,1036044,28,20042,-50
2022-05-06 20:14:02,8.90,8.00,10.93,100.00,1036905,28,20472,-49
2022-05-06 20:14:32,9.25,8.32,10.88,100.00,1040718,28,20567,-51
2022-05-06 20:15:03,8.18,7.38,10.91,100.00,1031719,28,20019,-49
2022-05-06 20:15:34,11.63,8.38,10.87,100.00,1031809,28,20022,-49
2022-05-06 20:16:05,11.00,8.90,10.88,100.00,1027763,28,20022,-50
2022-05-06 20:16:35,10.10,9.00,10.87,100.00,1028222,28,20086,-49
2022-05-06 20:17:06,12.50,10.10,10.92,100.00,1031764,28,20101,-50
2022-05-06 20:17:37,13.50,11.68,10.93,100.00,1031817,28,20065,-52
2022-05-06 20:18:08,12.32,11.00,10.97,100.00,1032250,28,20546,-49
2022-05-06 20:18:39,12.40,10.25,11.02,100.00,1036143,28,20018,-49
2022-05-06 20:19:09,12.60,11.13,11.04,100.00,1036132,28,20018,-50
2022-05-06 20:19:41,13.63,11.68,11.07,100.00,1031733,28,20029,-50
2022-05-06 20:20:12,15.15,12.18,11.09,100.00,1031938,28,20031,-49
2022-05-06 20:20:42,14.93,13.43,11.08,100.00,1031975,28,20019,-49
2022-05-06 20:21:13,12.85,11.50,11.10,100.00,1035972,28,20022,-50
2022-05-06 20:21:44,16.77,12.50,11.08,100.00,1032193,28,20428,-50
2022-05-06 20:22:14,14.70,12.73,11.07,100.00,1031643,28,20022,-50
2022-05-06 20:22:45,20.10,14.57,11.07,100.00,1031751,28,20028,-51
2022-05-06 20:23:15,17.08,13.35,11.06,100.00,1035543,28,20017,-50
2022-05-06 20:23:46,13.90,11.63,11.07,100.00,1035915,28,20032,-50
2022-05-06 20:24:19,18.70,13.18,11.07,100.00,1035730,28,20069,-49
2022-05-06 20:24:51,17.10,15.27,11.10,100.00,1028336,28,20019,-51
2022-05-06 20:25:22,14.88,11.85,11.08,100.00,1031777,28,20019,-50
2022-05-06 20:25:52,15.13,13.13,11.08,100.00,1028200,28,20018,-50
2022-05-06 20:26:24,16.55,12.98,11.05,100.00,1032349,28,20026,-49
2022-05-06 20:27:28,17.30,12.52,11.03,100.00,1029114,28,20445,-50
2022-05-06 20:28:00,15.30,13.60,11.03,100.00,1035810,28,20415,-47
2022-05-06 20:28:31,15.45,13.85,11.04,100.00,1031761,28,20038,-49
2022-05-06 20:29:02,15.05,13.38,11.06,100.00,1027627,28,20042,-49
2022-05-06 20:29:34,16.25,14.10,11.06,100.00,1027774,28,20046,-48
2022-05-06 20:30:07,14.27,12.88,11.08,100.00,1028125,28,20029,-49
2022-05-06 20:30:37,14.10,12.70,11.07,100.00,1028607,28,20412,-48
2022-05-06 20:31:08,16.85,13.23,11.07,100.00,1031791,28,20101,-48
2022-05-06 20:31:38,16.92,12.98,11.11,100.00,1031790,28,20030,-48
2022-05-06 20:32:14,13.27,11.98,11.09,100.00,1031873,28,20030,-49
2022-05-06 20:32:45,19.83,14.60,11.13,100.00,1031736,28,20416,-48
2022-05-06 20:33:16,13.48,12.10,11.12,100.00,1023294,29,20019,-49
2022-05-06 20:33:47,16.73,13.15,11.09,100.00,1019901,29,20020,-48
2022-05-06 20:34:18,14.95,13.32,11.08,100.00,1016021,29,20076,-48
2022-05-06 20:34:50,15.27,12.07,11.09,100.00,1019470,29,20110,-48
2022-05-06 20:35:21,15.52,12.98,11.02,100.00,1020523,29,20024,-49
2022-05-06 20:35:51,17.55,14.48,11.05,100.00,1020795,28,20030,-50
2022-05-06 20:36:22,15.68,12.73,11.05,100.00,1024201,28,20046,-49
2022-05-06 20:36:53,15.15,13.13,11.08,100.00,1027901,28,20027,-49
2022-05-06 20:37:24,14.77,12.85,11.11,100.00,1023869,28,20031,-51
2022-05-06 20:37:55,14.18,12.65,11.08,100.00,1028043,28,20069,-48
2022-05-06 20:38:25,14.60,13.13,11.07,100.00,1027779,28,20027,-51
2022-05-06 20:38:56,13.43,12.05,11.09,100.00,1027734,28,20045,-50
2022-05-06 20:39:27,15.05,13.10,11.09,100.00,1027645,28,20031,-49
2022-05-06 20:39:57,14.18,12.32,11.05,100.00,1023821,28,20118,-48
2022-05-06 20:40:28,14.23,12.77,11.02,100.00,1027838,28,20076,-48
2022-05-06 20:40:58,16.30,13.27,10.99,100.00,1023723,29,20027,-49
2022-05-06 20:41:29,14.05,12.65,11.02,100.00,1016019,29,20024,-49
2022-05-06 20:41:59,13.80,12.40,11.03,100.00,1015900,29,20028,-50
2022-05-06 20:42:31,14.48,12.98,11.06,100.00,1015957,29,20032,-49
2022-05-06 20:43:01,15.68,14.15,11.03,100.00,1019665,29,20058,-49
2022-05-06 20:43:32,16.95,14.52,11.04,100.00,1019923,29,20063,-49
2022-05-06 20:44:03,23.33,14.68,11.05,100.00,1023473,29,20082,-50
2022-05-06 20:44:34,15.93,13.82,11.07,100.00,1023483,28,20019,-49
2022-05-06 20:45:05,16.17,13.63,11.04,100.00,1024412,28,20057,-49
2022-05-06 20:45:36,19.08,16.23,10.99,100.00,1031749,28,20153,-49
2022-05-06 20:46:07,15.48,13.88,10.95,100.00,1027740,28,20081,-50
2022-05-06 20:46:39,18.63,15.38,10.98,100.00,1027771,28,20027,-47
2022-05-06 20:47:10,16.73,15.13,10.98,100.00,1019650,29,20043,-50
2022-05-06 20:47:42,18.08,16.05,10.95,100.00,1016246,29,20107,-48
2022-05-06 20:48:13,19.60,16.40,10.92,100.00,1011858,29,20415,-47
2022-05-06 20:48:44,15.18,13.57,10.95,100.00,1012116,29,20028,-48
2022-05-06 20:49:14,16.40,14.80,10.96,100.00,1019904,29,20024,-50
2022-05-06 20:49:45,16.55,14.60,10.95,100.00,1020054,29,20520,-49
2022-05-06 20:50:17,15.38,13.60,10.99,100.00,1023605,28,20062,-49
2022-05-06 20:50:47,18.90,15.95,11.02,100.00,1023996,28,20023,-48
2022-05-06 20:51:18,17.13,14.85,11.02,100.00,1027796,28,20019,-50
2022-05-06 20:51:49,18.48,16.17,11.03,100.00,1027739,28,20019,-50
2022-05-06 20:52:19,20.13,17.35,11.03,100.00,1027723,28,20132,-50
2022-05-06 20:52:50,19.10,16.20,10.98,100.00,1027664,28,20023,-49
2022-05-06 20:53:21,16.40,14.80,10.95,100.00,1027457,28,20015,-50
2022-05-06 20:53:51,17.08,14.55,10.94,100.00,1027762,28,20018,-50
2022-05-06 20:54:22,18.58,16.58,10.93,100.00,1027620,28,20529,-48
2022-05-06 20:54:54,18.02,16.02,10.91,100.00,1027620,28,20447,-50
2022-05-06 20:55:25,19.05,16.35,10.95,100.00,1027729,28,20037,-49
2022-05-06 20:55:56,18.15,15.50,10.96,100.00,1023755,28,20023,-50
2022-05-06 20:56:27,17.55,15.75,10.96,100.00,1019592,29,20458,-49
2022-05-06 20:57:18,17.70,15.73,10.97,100.00,1020258,29,20517,-49
2022-05-06 20:58:07,10.98,10.98,10.98,100.00,1026987,28,20026,-49
2022-05-06 20:58:56,18.00,16.10,10.97,100.00,1027823,28,20018,-47
2022-05-06 20:59:26,18.67,16.75,10.97,100.00,1031773,28,20026,-48
2022-05-06 20:59:57,17.00,15.18,10.97,100.00,1027674,28,20055,-49
2022-05-06 21:00:27,17.92,16.02,10.93,100.00,1023668,29,20126,-50
2022-05-06 21:00:58,19.27,17.23,10.87,100.00,1023762,29,20449,-49
2022-05-06 21:01:28,22.90,19.77,10.87,100.00,1023750,28,20027,-50
2022-05-06 21:01:59,20.95,18.45,10.88,100.00,1027921,28,20030,-47
2022-05-06 21:02:29,20.75,18.58,10.94,100.00,1027571,28,20567,-50
2022-05-06 21:03:00,21.33,19.23,10.97,100.00,1023377,29,20019,-49
2022-05-06 21:03:31,19.50,17.45,10.88,100.00,1023650,29,20523,-50
2022-05-06 21:04:02,19.17,17.05,10.87,100.00,1019932,29,20103,-50
2022-05-06 21:04:33,19.02,17.15,10.85,100.00,1023233,29,20020,-50
2022-05-06 21:05:04,17.90,16.10,10.87,100.00,1023611,29,20431,-50
2022-05-06 21:05:35,19.77,17.83,10.88,100.00,1019814,29,20094,-50
2022-05-06 21:06:07,21.17,18.98,10.90,100.00,1020219,29,20486,-49
2022-05-06 21:06:38,18.83,16.73,10.90,100.00,1019550,29,20030,-49
2022-05-06 21:07:09,19.65,17.75,10.92,100.00,1015702,29,20123,-49
2022-05-06 21:07:40,20.30,18.25,10.92,100.00,1016338,29,20078,-50
2022-05-06 21:08:30,18.48,16.58,10.96,100.00,1020404,28,20449,-49
2022-05-06 21:09:15,11.03,11.03,11.03,100.00,1030777,28,20230,-49
2022-05-06 21:10:04,19.10,16.00,11.02,100.00,1027840,28,19929,-50
2022-05-06 21:10:53,16.75,15.15,11.02,100.00,1023667,29,20023,-48
2022-05-06 21:11:42,17.20,15.60,11.02,100.00,1022507,29,20509,-48
2022-05-06 21:12:31,22.35,17.75,11.01,100.00,1020662,29,20019,-50
2022-05-06 21:13:14,17.13,15.45,11.00,100.00,1024299,28,20473,-47
2022-05-06 21:13:44,17.23,15.45,10.98,100.00,1027963,28,20481,-48
2022-05-06 21:14:15,19.52,17.38,10.96,100.00,1027922,28,20014,-50
2022-05-06 21:14:46,20.20,17.20,10.97,100.00,1023316,29,20027,-50
2022-05-06 21:15:16,19.10,16.55,10.95,100.00,1019515,29,20592,-50
2022-05-06 21:15:47,19.85,17.85,10.91,100.00,1015720,29,20443,-49
2022-05-06 21:16:18,18.98,17.13,10.92,100.00,1019767,29,20027,-50
2022-05-06 21:16:48,19.58,17.60,10.92,100.00,1019663,29,20047,-50
2022-05-06 21:17:19,19.63,17.55,10.92,100.00,1015970,29,20555,-50
2022-05-06 21:17:49,20.33,16.58,10.91,100.00,1019599,29,20508,-49
2022-05-06 21:18:20,18.13,16.48,10.90,100.00,1015915,29,20068,-49
2022-05-06 21:18:51,18.35,16.60,10.92,100.00,1019863,29,20030,-48
2022-05-06 21:19:22,19.73,17.85,10.94,100.00,1023688,28,20102,-51
2022-05-06 21:19:53,20.88,18.70,10.95,100.00,1027767,28,20390,-49
2022-05-06 21:20:23,20.45,18.35,10.93,100.00,1027610,28,20029,-49
2022-05-06 21:20:54,21.92,19.73,10.92,100.00,1023690,29,20020,-48
2022-05-06 21:21:25,22.45,20.08,10.86,100.00,1023489,29,20041,-47
2022-05-06 21:21:56,20.83,18.73,10.86,100.00,1019825,29,20020,-49
2022-05-06 21:22:26,22.67,20.27,10.90,100.00,1019791,29,20413,-49
2022-05-06 21:22:57,20.60,18.58,10.92,100.00,1019474,29,20465,-50
2022-05-06 21:23:29,22.60,20.00,10.96,100.00,1019756,28,20027,-50
2022-05-06 21:23:59,21.95,19.75,10.95,100.00,1023561,28,20066,-50
2022-05-06 21:24:31,21.67,19.45,10.93,100.00,1023341,29,20106,-48
2022-05-06 21:25:02,19.20,17.40,10.93,100.00,1023710,29,20456,-48
2022-05-06 21:25:33,21.42,19.33,10.91,100.00,1019868,29,20075,-49
2022-05-06 21:26:03,21.95,19.85,10.93,100.00,1020029,29,20016,-50
2022-05-06 21:26:34,20.02,17.77,10.95,100.00,1023620,28,20023,-50
2022-05-06 21:27:05,21.25,19.08,10.95,100.00,1023687,28,20054,-49
2022-05-06 21:27:35,18.42,16.73,10.96,100.00,1023498,29,20015,-50
2022-05-06 21:28:06,17.75,16.15,10.96,100.00,1015682,29,20027,-50
2022-05-06 21:28:37,17.35,15.65,10.95,100.00,1019628,29,20027,-49
2022-05-06 21:29:07,18.88,17.02,10.95,100.00,1019583,29,20016,-49
2022-05-06 21:29:39,16.92,15.23,10.98,100.00,1019620,29,20131,-48
2022-05-06 21:30:10,18.23,16.38,11.02,100.00,1023879,28,20398,-49
2022-05-06 21:30:41,18.15,16.23,11.03,100.00,1023625,28,20175,-51
2022-05-06 21:31:12,16.63,15.02,10.99,100.00,1019965,29,20083,-49
2022-05-06 21:31:42,17.60,15.98,11.02,100.00,1023659,29,20093,-49
2022-05-06 21:32:13,17.55,15.85,11.03,100.00,1023874,28,20425,-50
2022-05-06 21:32:44,17.92,16.33,11.05,100.00,1027667,28,20030,-49
2022-05-06 21:33:16,16.48,14.98,11.02,100.00,1031408,28,20480,-49
2022-05-06 21:33:48,17.50,15.90,11.04,100.00,1027585,28,20030,-48
2022-05-06 21:34:18,16.35,14.60,11.03,100.00,1027507,28,20021,-49
2022-05-06 21:34:49,17.27,15.60,11.02,100.00,1023252,28,20409,-50
2022-05-06 21:35:19,17.70,16.00,11.00,100.00,1020069,29,20103,-48
2022-05-06 21:35:50,16.60,14.93,10.98,100.00,1019495,29,20027,-51
2022-05-06 21:36:21,16.85,15.15,10.98,100.00,1015594,29,20028,-50
2022-05-06 21:36:51,18.75,17.05,10.95,100.00,1019653,29,20051,-50
2022-05-06 21:37:22,18.63,16.90,10.94,100.00,1019664,29,20024,-51
2022-05-06 21:37:52,18.13,16.50,10.91,100.00,1019683,29,20525,-49
2022-05-06 21:38:23,17.77,15.98,10.91,100.00,1023527,29,20026,-49
2022-05-06 21:38:54,20.95,17.60,10.90,100.00,1023631,29,20026,-49
2022-05-06 21:39:25,18.67,16.67,10.92,100.00,1023689,28,20110,-48
2022-05-06 21:39:56,19.73,17.73,10.91,100.00,1031605,28,20384,-49
2022-05-06 21:40:27,19.35,17.50,10.91,100.00,1023494,29,20114,-49
2022-05-06 21:40:59,19.98,18.08,10.87,100.00,1019666,29,20023,-48
2022-05-06 21:41:30,20.63,18.70,10.85,100.00,1015712,29,20068,-49
2022-05-06 21:42:00,20.38,18.48,10.84,100.00,1019888,29,20082,-49
2022-05-06 21:42:31,20.25,18.20,10.82,100.00,1023787,28,20050,-50
2022-05-06 21:43:02,18.50,16.70,10.82,100.00,1019449,29,20023,-49
2022-05-06 21:43:33,20.63,18.63,10.83,100.00,1023679,29,20441,-50
2022-05-06 21:44:05,21.30,19.30,10.85,100.00,1019658,29,20030,-49
2022-05-06 21:44:35,23.80,21.40,10.87,100.00,1019948,28,20027,-48
2022-05-06 21:45:06,19.90,18.00,10.88,100.00,1027612,28,20199,-49
2022-05-06 21:45:37,21.85,19.65,10.88,100.00,1020029,29,20017,-50
2022-05-06 21:46:08,23.85,21.35,10.89,100.00,1019512,29,20019,-49
2022-05-06 21:46:38,28.45,22.98,10.91,100.00,1015680,29,20114,-50
2022-05-06 21:47:09,25.80,23.30,10.92,100.00,1023453,29,20015,-50
2022-05-06 21:47:40,23.55,21.27,10.91,100.00,1023644,28,20532,-48
2022-05-06 21:48:11,24.55,22.02,10.92,100.00,1023482,29,20019,-51
2022-05-06 21:48:41,23.33,21.00,10.89,100.00,1015574,29,20024,-49
2022-05-06 21:49:12,22.15,20.08,10.94,100.00,1023460,29,20564,-47
2022-05-06 21:49:44,24.98,22.38,10.97,100.00,1019563,29,20020,-49
2022-05-06 21:50:15,23.42,21.10,10.95,100.00,1011715,29,20397,-48
2022-05-06 21:50:45,27.52,24.73,10.97,100.00,1011756,29,20021,-49
2022-05-06 21:51:16,29.73,26.55,10.97,100.00,1011731,29,20024,-46
2022-05-06 21:51:47,27.00,24.30,10.94,100.00,1008027,29,20021,-51
2022-05-06 21:52:17,31.52,28.23,10.96,100.00,1011755,29,20103,-46
2022-05-06 21:52:48,30.52,26.90,11.00,100.00,1015706,29,20062,-49
2022-05-06 21:53:18,30.58,27.33,11.02,100.00,1019461,29,20024,-46
2022-05-06 21:53:49,27.90,25.30,11.02,100.00,1019769,29,20498,-50
2022-05-06 21:54:20,27.58,24.67,10.98,100.00,1024004,28,20029,-50
2022-05-06 21:54:50,28.30,25.42,10.97,100.00,1023043,28,20077,-48
2022-05-06 21:55:21,26.80,23.98,10.99,100.00,1019593,29,20028,-50
2022-05-06 21:55:51,22.15,20.10,11.01,100.00,1015842,29,20039,-49
2022-05-06 21:56:22,24.90,22.60,11.00,100.00,1015678,29,20020,-49
2022-05-06 21:56:54,21.83,19.83,11.03,100.00,1011769,29,20527,-50
2022-05-06 21:57:24,24.38,22.02,11.03,100.00,1016125,29,20028,-47
2022-05-06 21:57:55,24.58,21.98,11.05,100.00,1015979,29,20115,-51
2022-05-06 21:58:26,24.83,22.52,11.05,100.00,1019948,29,20016,-48
2022-05-06 21:58:57,24.70,22.30,11.07,100.00,1023748,28,20023,-49
2022-05-06 21:59:27,22.00,19.88,11.08,100.00,1019642,29,20028,-48
2022-05-06 21:59:59,21.73,19.55,11.11,100.00,1019725,29,20019,-49
2022-05-06 22:00:37,21.50,19.40,11.07,100.00,1016002,29,20565,-48
2022-05-06 22:01:08,22.98,20.67,11.13,100.00,1014187,29,20111,-50
2022-05-06 22:01:40,22.02,19.92,11.09,100.00,1015773,29,20117,-50
2022-05-06 22:02:12,22.55,20.33,11.02,100.00,1009338,29,20028,-49
2022-05-06 22:02:42,22.83,20.63,11.09,100.00,1012758,29,20455,-50
2022-05-06 22:03:13,23.35,21.15,11.08,100.00,1019177,29,20055,-51
2022-05-06 22:03:44,23.90,21.48,11.10,100.00,1019482,29,20023,-48
2022-05-06 22:04:15,25.10,22.65,11.12,100.00,1019559,29,20051,-48
2022-05-06 22:04:45,27.75,24.75,11.08,100.00,1019194,29,20032,-48
2022-05-06 22:05:19,24.85,22.35,11.07,100.00,1011708,29,20025,-49
2022-05-06 22:05:52,25.30,22.58,11.13,100.00,1013006,29,20515,-47
2022-05-06 22:06:23,24.52,21.92,11.09,100.00,1020477,29,20034,-47
2022-05-06 22:06:55,24.55,22.10,11.05,100.00,1022524,29,20030,-50
2022-05-06 22:07:28,25.80,23.15,11.04,100.00,1015702,29,20079,-50
2022-05-06 22:07:59,25.77,23.13,11.05,100.00,1019493,29,20030,-48
2022-05-06 22:08:30,23.90,21.60,11.07,100.00,1016436,29,20515,-49
2022-05-06 22:09:01,25.65,23.08,11.06,100.00,1016017,29,20110,-50
2022-05-06 22:09:32,24.08,21.08,11.00,100.00,1015658,29,20036,-50
2022-05-06 22:10:02,24.35,21.90,11.04,100.00,1015995,29,20371,-49
2022-05-06 22:10:33,22.80,20.60,11.07,100.00,1019896,29,20531,-50
2022-05-06 22:11:04,24.25,21.75,11.09,100.00,1023680,28,20078,-51
2022-05-06 22:11:34,23.35,20.92,11.13,100.00,1019678,29,20020,-49
2022-05-06 22:12:05,23.70,21.33,11.16,100.00,1023521,29,20023,-48
2022-05-06 22:12:37,23.13,20.95,11.18,100.00,1023507,29,20026,-50
2022-05-06 22:13:08,24.02,21.52,11.18,100.00,1019383,29,20102,-49
2022-05-06 22:13:39,26.50,23.65,11.13,100.00,1015932,29,20024,-48
2022-05-06 22:14:10,25.88,23.35,11.14,100.00,1011872,29,20032,-50
2022-05-06 22:14:41,24.25,21.95,11.16,100.00,1012207,29,20024,-50
2022-05-06 22:15:12,21.73,19.63,11.15,100.00,1019990,29,20032,-50
2022-05-06 22:15:42,23.65,21.35,11.16,100.00,1023841,28,20039,-48
2022-05-06 22:16:13,21.92,19.70,11.19,100.00,1023547,28,20541,-50
2022-05-06 22:16:43,23.35,21.15,11.23,100.00,1019556,29,20031,-51
2022-05-06 22:17:15,22.98,20.77,11.22,100.00,1019616,29,20027,-50
2022-05-06 22:17:53,24.23,21.92,11.19,100.00,1019674,29,20059,-48
2022-05-06 22:18:24,23.83,21.52,11.21,100.00,1023454,28,20441,-48
2022-05-06 22:18:55,22.80,20.50,11.18,100.00,1023482,28,20019,-48
2022-05-06 22:19:25,26.23,23.63,11.16,100.00,1023524,29,20501,-49
2022-05-06 22:19:56,24.85,22.30,11.16,100.00,1015936,29,20044,-48
2022-05-06 22:20:26,27.02,24.42,11.16,100.00,1023449,29,20019,-50
2022-05-06 22:20:57,27.23,24.67,11.16,100.00,1023642,29,20023,-47
2022-05-06 22:21:28,24.98,22.52,11.16,100.00,1023734,28,20528,-49
2022-05-06 22:21:59,26.50,24.10,11.13,100.00,1027430,28,20066,-50
2022-05-06 22:22:30,25.70,23.25,11.14,100.00,1023434,29,20035,-51
2022-05-06 22:23:01,28.10,24.60,11.14,100.00,1023287,29,20019,-50
2022-05-06 22:23:32,25.77,23.38,11.12,100.00,1023620,29,20087,-51
2022-05-06 22:24:02,24.92,22.35,11.18,100.00,1019688,29,20024,-51
2022-05-06 22:24:34,23.90,21.70,11.18,100.00,1023407,28,20024,-49
2022-05-06 22:25:05,24.02,21.75,11.22,100.00,1027664,28,20022,-51
2022-05-06 22:25:35,25.33,22.83,11.20,100.00,1019736,29,20122,-49
2022-05-06 22:26:07,24.48,22.20,11.21,100.00,1019404,29,20070,-49
2022-05-06 22:26:38,23.65,21.55,11.20,100.00,1015658,29,20312,-49
2022-05-06 22:27:09,23.75,21.33,11.16,100.00,1019417,29,20024,-49
2022-05-06 22:27:40,24.05,21.58,11.22,100.00,1023379,29,20547,-49
2022-05-06 22:28:12,20.67,18.77,11.25,100.00,1019325,29,20051,-52
2022-05-06 22:28:42,22.48,20.17,11.27,100.00,1023291,29,20027,-48
2022-05-06 22:29:14,23.25,20.90,11.27,100.00,1019549,29,20024,-49
2022-05-06 22:29:45,24.40,22.00,11.27,100.00,1023323,29,20098,-50
2022-05-06 22:30:16,25.33,22.92,11.24,100.00,1023395,28,20016,-49
2022-05-06 22:30:46,26.90,24.40,11.20,100.00,1019115,29,20102,-51
2022-05-06 22:31:17,25.83,23.42,11.19,100.00,1016055,29,20431,-49
2022-05-06 22:31:48,26.17,23.65,11.20,100.00,1019808,29,20011,-49
2022-05-06 22:32:18,27.17,24.65,11.17,100.00,1019426,29,20567,-51
2022-05-06 22:33:09,25.75,23.30,11.16,100.00,1019652,29,20106,-49
2022-05-06 22:33:58,11.27,11.27,11.27,100.00,1026670,28,20026,-50
2022-05-06 22:34:29,25.85,23.10,11.25,100.00,1030415,28,20421,-48
2022-05-06 22:34:59,23.70,21.35,11.25,100.00,1031100,28,20014,-48
2022-05-06 22:35:31,26.98,22.58,11.23,100.00,1027604,28,20054,-49
2022-05-06 22:36:01,22.98,20.80,11.23,100.00,1027574,28,20023,-49
2022-05-06 22:36:32,25.90,23.40,11.26,100.00,1020073,29,20103,-49
2022-05-06 22:37:03,26.10,23.60,11.25,100.00,1016472,29,20020,-50
2022-05-06 22:37:41,22.77,20.58,11.31,100.00,1016261,29,20012,-50
2022-05-06 22:38:12,23.52,21.25,11.34,100.00,1016182,29,20471,-47
2022-05-06 22:38:43,25.15,22.55,11.34,100.00,1013328,29,20111,-49
2022-05-06 22:39:14,24.90,22.38,11.33,100.00,1013712,29,20020,-48
2022-05-06 22:39:45,24.27,21.98,11.33,100.00,1016767,29,20466,-51
2022-05-06 22:40:17,25.33,22.80,11.28,100.00,1020442,29,20541,-50
2022-05-06 22:40:48,26.52,23.83,11.27,100.00,1020532,29,20032,-50
2022-05-06 22:41:38,24.75,22.27,11.28,100.00,1020181,29,20020,-49
2022-05-06 22:42:27,11.31,11.31,11.31,100.00,1020561,29,20024,-50
2022-05-06 22:43:17,24.05,21.83,11.34,100.00,1025277,28,20006,-50
2022-05-06 22:44:06,25.48,23.08,11.32,100.00,1029228,28,20023,-50
2022-05-06 22:44:55,27.40,24.45,11.33,100.00,1027854,28,20027,-47
2022-05-06 22:45:44,25.55,23.05,11.31,100.00,1028303,28,20482,-49
2022-05-06 22:46:14,25.70,23.25,11.31,100.00,1028529,28,20018,-49
2022-05-06 22:46:45,25.40,23.08,11.33,100.00,1028034,28,20084,-50
2022-05-06 22:47:16,26.73,24.05,11.34,100.00,1028191,28,20437,-50
2022-05-06 22:47:46,26.10,23.70,11.31,100.00,1020125,29,20058,-49
2022-05-06 22:48:17,29.02,25.98,11.32,100.00,1016219,29,20016,-49
2022-05-06 22:48:47,28.27,25.52,11.33,100.00,1016147,29,20554,-50
2022-05-06 22:49:18,28.25,25.63,11.33,100.00,1016404,29,20463,-49
2022-05-06 22:49:49,26.90,24.30,11.36,100.00,1016464,29,20028,-50
2022-05-06 22:50:20,26.58,24.08,11.37,100.00,1020390,29,20055,-51
2022-05-06 22:50:50,27.08,24.48,11.36,100.00,1020277,29,20027,-49
2022-05-06 22:51:21,28.05,25.33,11.36,100.00,1027989,28,20025,-49
2022-05-06 22:51:52,28.50,25.70,11.37,100.00,1012382,29,20524,-49
2022-05-06 22:52:22,28.00,25.30,11.35,100.00,1012595,29,20513,-49
2022-05-06 22:52:53,30.20,27.27,11.33,100.00,1016086,29,20068,-50
2022-05-06 22:53:24,28.17,25.13,11.37,100.00,1012331,29,20029,-50
2022-05-06 22:53:55,28.80,26.15,11.34,100.00,1016338,29,20022,-48
2022-05-06 22:54:25,28.05,25.25,11.36,100.00,1012759,29,20107,-49
2022-05-06 22:54:56,27.95,25.33,11.37,100.00,1023915,28,20019,-50
2022-05-06 22:55:27,28.65,25.65,11.41,100.00,1020239,29,20020,-49
2022-05-06 22:56:00,26.98,24.55,11.40,100.00,1024190,28,20015,-48
2022-05-06 22:56:30,27.65,24.92,11.37,100.00,1023615,28,20078,-49
2022-05-06 22:57:01,28.98,26.05,11.36,100.00,1020257,29,20166,-50
2022-05-06 22:57:33,29.52,25.98,11.40,100.00,1012504,29,20479,-50
2022-05-06 22:58:03,29.20,26.30,11.37,100.00,1012364,29,20120,-48
2022-05-06 22:58:34,28.15,25.55,11.42,100.00,1024112,28,20035,-48
2022-05-06 22:59:05,28.58,25.77,11.41,100.00,1023880,29,20151,-48
2022-05-06 22:59:35,26.90,24.40,11.43,100.00,1020148,29,20034,-48
2022-05-06 23:00:07,28.90,24.90,11.39,100.00,1024029,29,20497,-50
2022-05-06 23:00:38,28.85,26.05,11.38,100.00,1020159,29,20016,-47
2022-05-06 23:01:09,28.63,25.92,11.38,100.00,1016921,29,20020,-50
2022-05-06 23:01:41,29.27,26.52,11.37,100.00,1024020,28,20481,-49
2022-05-06 23:02:11,28.48,25.65,11.39,100.00,1020131,29,20486,-48
2022-05-06 23:02:42,29.15,26.25,11.39,100.00,1012596,29,20052,-49
2022-05-06 23:03:13,29.35,26.38,11.40,100.00,1008396,29,20029,-49
2022-05-06 23:03:46,29.13,26.58,11.40,100.00,1008363,29,20124,-47
2022-05-06 23:04:16,28.67,26.15,11.38,100.00,1012255,29,20438,-50
2022-05-06 23:04:47,29.70,26.75,11.38,100.00,1015847,29,20099,-45
2022-05-06 23:05:18,27.70,25.20,11.38,100.00,1017204,29,20068,-50
2022-05-06 23:05:48,28.95,26.25,11.38,100.00,1016049,29,20088,-47
2022-05-06 23:06:19,28.33,25.60,11.43,100.00,1012447,29,20028,-49
2022-05-06 23:06:50,28.50,25.60,11.40,100.00,1012366,29,20036,-47
2022-05-06 23:07:20,30.85,27.90,11.40,100.00,1015953,29,20024,-49
2022-05-06 23:07:51,30.50,27.45,11.41,100.00,1020026,29,20065,-47
2022-05-06 23:08:21,28.42,25.58,11.45,100.00,1020160,29,20054,-48
2022-05-06 23:08:53,29.85,26.83,11.46,100.00,1024310,28,20429,-49
2022-05-06 23:09:24,29.95,27.20,11.37,100.00,1032129,28,20049,-49
2022-05-06 23:09:54,31.65,28.60,11.37,100.00,1031763,28,20022,-47
2022-05-06 23:10:25,30.13,27.25,11.36,100.00,1020031,29,20034,-49
2022-05-06 23:10:56,33.08,30.02,11.33,100.00,1016059,29,20084,-46
2022-05-06 23:11:26,31.25,28.35,11.28,100.00,1024019,29,20054,-49
2022-05-06 23:11:57,34.03,30.80,11.31,100.00,1027995,28,20030,-48
2022-05-06 23:12:27,29.38,26.65,11.36,100.00,1020238,29,20031,-50
2022-05-06 23:12:58,30.38,27.63,11.37,100.00,1024225,28,20057,-49
2022-05-06 23:13:28,30.88,28.00,11.40,100.00,1027880,28,20030,-49
2022-05-06 23:13:59,31.83,28.48,11.34,100.00,1024042,28,20147,-48
2022-05-06 23:14:29,30.33,27.42,11.37,100.00,1028015,28,20046,-48
2022-05-06 23:15:00,33.40,30.20,11.38,100.00,1023680,29,20027,-49
2022-05-06 23:15:30,34.13,30.40,11.37,100.00,1012181,29,20029,-51
2022-05-06 23:16:01,35.47,32.20,11.33,100.00,1015943,29,20035,-49
2022-05-06 23:16:31,34.15,31.02,11.33,100.00,1016102,29,20426,-50
2022-05-06 23:17:04,32.33,29.33,11.32,100.00,1016065,29,20517,-49
2022-05-06 23:17:35,33.22,30.08,11.34,100.00,1016084,29,20037,-50
2022-05-06 23:18:06,32.55,29.10,11.32,100.00,1016032,29,20035,-48
2022-05-06 23:18:37,31.17,28.35,11.37,100.00,1024840,28,20046,-50
2022-05-06 23:19:07,31.52,28.35,11.40,100.00,1024399,28,20539,-49
2022-05-06 23:19:38,32.35,29.13,11.42,100.00,1023848,29,20034,-48
2022-05-06 23:20:09,32.67,29.67,11.42,100.00,1023886,29,20568,-49
2022-05-06 23:20:42,35.92,32.35,11.40,100.00,1020105,29,20028,-49
2022-05-06 23:21:12,31.85,28.67,11.38,100.00,1020500,29,20027,-48
2022-05-06 23:21:43,30.98,28.15,11.40,100.00,1020148,29,20496,-50
2022-05-06 23:22:13,30.50,27.25,11.43,100.00,1012602,29,20119,-50
2022-05-06 23:22:44,31.55,28.58,11.33,100.00,1016304,29,20103,-49
2022-05-06 23:23:16,34.75,31.60,11.36,100.00,1020142,29,20107,-46
2022-05-06 23:23:46,34.03,30.83,11.33,100.00,1020738,28,20024,-49
2022-05-06 23:24:17,31.75,28.67,11.28,100.00,1019991,29,20042,-48
2022-05-06 23:24:47,31.42,28.33,11.27,100.00,1015612,29,20088,-49
2022-05-06 23:25:18,35.78,32.25,11.31,100.00,1016127,29,20103,-46
2022-05-06 23:25:49,31.08,28.08,11.35,100.00,1012144,29,20464,-49
2022-05-06 23:26:19,35.85,32.47,11.29,100.00,1012080,29,20020,-49
2022-05-06 23:26:50,34.45,31.25,11.32,100.00,1012347,29,20060,-50
2022-05-06 23:27:20,32.78,29.40,11.35,100.00,1016017,29,20135,-49
2022-05-06 23:27:51,34.78,31.38,11.38,100.00,1019982,29,20542,-49
2022-05-06 23:28:22,35.65,32.35,11.39,100.00,1012106,29,20431,-49
2022-05-06 23:28:53,35.72,32.42,11.41,100.00,1012553,29,20043,-49
2022-05-06 23:29:23,36.58,32.97,11.39,100.00,1016314,29,20538,-48
2022-05-06 23:29:54,33.85,30.45,11.37,100.00,1020481,28,20036,-49
2022-05-06 23:30:25,33.25,30.13,11.37,100.00,1023818,29,20041,-49
2022-05-06 23:30:56,34.13,31.02,11.38,100.00,1024060,28,20024,-50
2022-05-06 23:31:26,33.63,30.48,11.37,100.00,1023913,28,20059,-50
2022-05-06 23:31:57,32.25,29.20,11.40,100.00,1020114,29,20035,-49
2022-05-06 23:32:27,34.00,30.80,11.37,100.00,1024118,28,20053,-47
2022-05-06 23:32:58,33.67,30.45,11.38,100.00,1023991,29,20059,-50
2022-05-06 23:33:28,34.55,31.13,11.33,100.00,1023836,28,20117,-48
2022-05-06 23:33:59,32.65,29.60,11.31,100.00,1023815,29,20109,-48
2022-05-06 23:34:29,33.92,30.80,11.34,100.00,1019947,29,20027,-49
2022-05-06 23:35:00,35.28,31.85,11.29,100.00,1019754,29,20565,-49
2022-05-06 23:35:51,37.35,33.85,11.23,100.00,1020455,28,20042,-50
2022-05-06 23:36:41,43.10,38.60,11.18,100.00,1018929,29,20023,-50
2022-05-06 23:37:30,11.22,11.22,11.22,100.00,1016432,29,20032,-48
2022-05-06 23:38:00,31.38,28.38,11.26,100.00,1024921,28,19911,-50
2022-05-06 23:38:32,31.05,28.02,11.29,100.00,1023932,28,20062,-50
2022-05-06 23:39:03,31.35,28.55,11.30,100.00,1026495,28,20027,-50
2022-05-06 23:39:33,29.63,26.58,11.34,100.00,1028065,28,20413,-51
2022-05-06 23:40:05,32.65,29.67,11.34,100.00,1019980,29,20039,-47
2022-05-06 23:40:35,35.42,31.80,11.37,100.00,1019980,29,20051,-51
2022-05-06 23:41:06,34.53,31.15,11.37,100.00,1015961,29,20040,-49
2022-05-06 23:41:37,34.75,31.27,11.35,100.00,1016351,29,20024,-50
2022-05-06 23:42:07,32.33,29.25,11.36,100.00,1016087,29,20027,-50
2022-05-06 23:42:38,33.17,29.80,11.37,100.00,1016114,29,20644,-50
2022-05-06 23:43:10,34.42,30.92,11.35,100.00,1019886,29,20020,-50
2022-05-06 23:43:41,34.08,30.52,11.34,100.00,1015953,29,20016,-49
2022-05-06 23:44:12,33.53,30.27,11.33,100.00,1012196,29,20400,-50
2022-05-06 23:44:42,33.75,30.55,11.34,100.00,1015646,29,20038,-49
2022-05-06 23:45:13,33.50,30.25,11.37,100.00,1020551,28,20103,-49
2022-05-06 23:45:45,34.75,31.23,11.34,100.00,1020010,29,20098,-49
2022-05-06 23:46:15,33.50,30.23,11.35,100.00,1019624,28,20051,-49
2022-05-06 23:46:46,34.40,31.00,11.35,100.00,1016028,29,20020,-51
2022-05-06 23:47:16,33.85,30.50,11.37,100.00,1019536,29,20090,-49
2022-05-06 23:47:47,37.28,33.55,11.34,100.00,1016111,29,20103,-50
2022-05-06 23:48:17,36.33,32.85,11.30,100.00,1019887,29,20019,-49
2022-05-06 23:48:48,38.10,34.40,11.31,100.00,1020088,29,20022,-51
2022-05-06 23:49:19,36.75,33.20,11.26,100.00,1020091,29,20058,-50
2022-05-06 23:49:50,38.58,34.75,11.21,100.00,1024079,28,20019,-49
2022-05-06 23:50:20,36.70,33.10,11.24,100.00,1028012,28,20113,-50
2022-05-06 23:50:52,35.33,31.90,11.26,100.00,1024139,28,20015,-49
2022-05-06 23:51:22,36.40,32.88,11.26,100.00,1023864,29,20417,-47
2022-05-06 23:51:53,32.38,29.23,11.34,100.00,1019837,29,20016,-49
2022-05-06 23:52:24,33.25,29.92,11.36,100.00,1020033,29,20019,-47
2022-05-06 23:52:54,33.55,30.25,11.35,100.00,1020131,29,20016,-50
2022-05-06 23:53:26,33.78,30.58,11.37,100.00,1019791,29,20023,-48
2022-05-06 23:53:56,33.05,29.65,11.40,100.00,1019971,29,20041,-49
2022-05-06 23:54:27,33.20,30.10,11.40,100.00,1016010,29,20122,-50
2022-05-06 23:54:57,34.70,31.17,11.39,100.00,1011594,29,20161,-50
2022-05-06 23:55:28,33.08,29.80,11.41,100.00,1012112,29,20028,-49
2022-05-06 23:55:59,33.45,30.10,11.41,100.00,1015942,29,20016,-49
2022-05-06 23:56:29,32.88,29.77,11.41,100.00,1012491,29,20111,-49
2022-05-06 23:57:00,34.25,30.98,11.41,100.00,1016169,29,20486,-49
2022-05-06 23:57:30,34.88,31.50,11.39,100.00,1015845,29,20076,-51
2022-05-06 23:58:01,36.30,32.83,11.39,100.00,1020050,29,20098,-49
2022-05-06 23:58:33,35.90,32.38,11.42,100.00,1023874,29,20496,-48
2022-05-06 23:59:05,35.50,32.00,11.41,100.00,1020134,29,20087,-50
2022-05-06 23:59:36,34.15,30.88,11.41,100.00,1023472,28,20446,-49