2022-05-06 00:00:28,11.26,11.26,11.26,100.00,1029327,28,20437,-73
2022-05-06 00:01:00,11.21,11.21,11.21,100.00,1032216,28,20370,-72
2022-05-06 00:01:30,11.26,11.26,11.26,100.00,1023388,28,19930,-73
2022-05-06 00:02:00,11.26,11.26,11.26,100.00,1022732,28,19918,-73
2022-05-06 00:02:31,11.26,11.26,11.26,100.00,1026605,28,19926,-72
2022-05-06 00:03:01,11.27,11.27,11.27,100.00,1022764,28,19926,-72
2022-05-06 00:03:31,11.26,11.26,11.26,100.00,1031623,28,20382,-73
2022-05-06 00:04:03,11.26,11.26,11.26,100.00,1034736,28,19918,-74
2022-05-06 00:04:33,11.26,11.26,11.26,100.00,1030713,28,20645,-72
2022-05-06 00:05:04,11.26,11.26,11.26,100.00,1038768,28,19924,-71
2022-05-06 00:05:35,11.27,11.27,11.27,100.00,1038907,28,20426,-72
2022-05-06 00:06:05,11.27,11.27,11.27,100.00,1038944,28,20001,-72
2022-05-06 00:06:36,11.27,11.27,11.27,100.00,1042760,28,19921,-72
2022-05-06 00:07:06,11.28,11.28,11.28,100.00,1038755,28,19917,-73
2022-05-06 00:07:36,11.27,11.27,11.27,100.00,1034898,28,19922,-73
2022-05-06 00:08:07,11.27,11.27,11.27,100.00,1034538,28,19975,-71
2022-05-06 00:08:40,11.27,11.27,11.27,100.00,1030518,28,19928,-72
2022-05-06 00:09:10,11.28,11.28,11.28,100.00,1031186,28,19925,-73
2022-05-06 00:09:42,11.28,11.28,11.28,100.00,1034136,28,19929,-72
2022-05-06 00:10:14,11.28,11.28,11.28,100.00,1027018,28,19925,-72
2022-05-06 00:10:44,11.28,11.28,11.28,100.00,1026857,28,20021,-72
2022-05-06 00:11:17,11.28,11.28,11.28,100.00,1027102,28,20319,-73
2022-05-06 00:11:47,11.29,11.29,11.29,100.00,1027693,28,20080,-72
2022-05-06 00:12:19,11.29,11.29,11.29,100.00,1035328,28,19968,-71
2022-05-06 00:12:49,11.29,11.29,11.29,100.00,1034549,28,19925,-72
2022-05-06 00:13:19,11.29,11.29,11.29,100.00,1036536,28,20367,-73
2022-05-06 00:13:52,11.28,11.28,11.28,100.00,1038751,28,19917,-71
2022-05-06 00:14:22,11.27,11.27,11.27,100.00,1034296,28,20409,-72
2022-05-06 00:14:53,11.29,11.29,11.29,100.00,1033301,28,19926,-73
2022-05-06 00:15:23,11.27,11.27,11.27,100.00,1033096,28,19910,-73
2022-05-06 00:15:54,11.26,11.26,11.26,100.00,1032108,28,19926,-72
2022-05-06 00:16:27,11.26,11.26,11.26,100.00,1034539,28,19917,-72
2022-05-06 00:16:58,11.27,11.27,11.27,100.00,1030498,28,19909,-73
2022-05-06 00:17:28,11.27,11.27,11.27,100.00,1026717,28,19914,-72
2022-05-06 00:17:58,11.28,11.28,11.28,100.00,1026633,28,19949,-73
2022-05-06 00:18:30,11.28,11.28,11.28,100.00,1025479,28,19934,-73
2022-05-06 00:19:01,11.27,11.27,11.27,100.00,1026468,28,20004,-72
2022-05-06 00:19:32,11.27,11.27,11.27,100.00,1030175,28,19914,-71
2022-05-06 00:20:04,11.24,11.24,11.24,100.00,1034412,28,19910,-73
2022-05-06 00:20:34,11.23,11.23,11.23,100.00,1037067,28,19992,-73
2022-05-06 00:21:04,11.23,11.23,11.23,100.00,1034044,28,19914,-71
2022-05-06 00:21:35,11.23,11.23,11.23,100.00,1033125,28,20207,-72
2022-05-06 00:22:06,11.22,11.22,11.22,100.00,1029602,28,20008,-74
2022-05-06 00:22:36,11.22,11.22,11.22,100.00,1034821,28,19918,-72
2022-05-06 00:23:06,11.21,11.21,11.21,100.00,1030650,28,19913,-72
2022-05-06 00:23:37,11.22,11.22,11.22,100.00,1030643,28,19922,-72
2022-05-06 00:24:07,11.20,11.20,11.20,100.00,1026612,28,19918,-72
2022-05-06 00:24:37,11.21,11.21,11.21,100.00,1021626,29,19969,-71
2022-05-06 00:25:11,11.20,11.20,11.20,100.00,1027823,28,19918,-71
2022-05-06 00:25:41,11.19,11.19,11.19,100.00,1035225,28,19914,-73
2022-05-06 00:26:12,11.19,11.19,11.19,100.00,1039012,28,19917,-72
2022-05-06 00:26:44,11.19,11.19,11.19,100.00,1042375,28,19979,-72
2022-05-06 00:27:15,11.18,11.18,11.18,100.00,1034827,28,19922,-72
2022-05-06 00:27:45,11.18,11.18,11.18,100.00,1030656,28,19949,-72
2022-05-06 00:28:15,11.18,11.18,11.18,100.00,1029297,28,19937,-73
2022-05-06 00:28:47,11.17,11.17,11.17,100.00,1030397,28,20604,-72
2022-05-06 00:29:17,11.17,11.17,11.17,100.00,1030863,28,19921,-72
2022-05-06 00:29:47,11.17,11.17,11.17,100.00,1037227,28,20381,-71
2022-05-06 00:30:17,11.16,11.16,11.16,100.00,1038583,28,19956,-72
2022-05-06 00:30:48,11.14,11.14,11.14,100.00,1039220,28,19932,-71
2022-05-06 00:31:18,11.14,11.14,11.14,100.00,1042153,28,19925,-71
2022-05-06 00:31:49,11.13,11.13,11.13,100.00,1034152,28,19918,-73
2022-05-06 00:32:22,11.13,11.13,11.13,100.00,1034978,28,19925,-72
2022-05-06 00:32:52,11.12,11.12,11.12,100.00,1030602,28,19968,-71
2022-05-06 00:33:24,11.12,11.12,11.12,100.00,1030892,28,20003,-72
2022-05-06 00:33:54,11.11,11.11,11.11,100.00,1034664,28,19921,-72
2022-05-06 00:34:24,11.09,11.09,11.09,100.00,1030622,28,19971,-71
2022-05-06 00:34:55,11.08,11.08,11.08,100.00,1027161,28,20411,-73
2022-05-06 00:35:26,11.09,11.09,11.09,100.00,1032873,28,19925,-72
2022-05-06 00:35:57,11.07,11.07,11.07,100.00,1030663,28,19920,-73
2022-05-06 00:36:27,11.06,11.06,11.06,100.00,1034954,28,20607,-73
2022-05-06 00:36:58,11.06,11.06,11.06,100.00,1038791,28,19921,-72
2022-05-06 00:37:28,11.06,11.06,11.06,100.00,1039040,28,19917,-72
2022-05-06 00:37:59,11.06,11.06,11.06,100.00,1042825,28,20003,-73
2022-05-06 00:38:29,11.04,11.04,11.04,100.00,1033862,28,19956,-73
2022-05-06 00:38:59,11.04,11.04,11.04,100.00,1034772,28,20015,-72
2022-05-06 00:39:30,11.03,11.03,11.03,100.00,1031601,28,19929,-72
2022-05-06 00:40:00,11.03,11.03,11.03,100.00,1032089,28,20092,-72
2022-05-06 00:40:31,11.02,11.02,11.02,100.00,1033399,28,19968,-72
2022-05-06 00:41:01,11.00,11.00,11.00,100.00,1034798,28,19921,-72
2022-05-06 00:41:35,10.99,10.99,10.99,100.00,1035169,28,19917,-72
2022-05-06 00:42:05,10.98,10.98,10.98,100.00,1037346,28,19921,-71
2022-05-06 00:42:35,10.97,10.97,10.97,100.00,1035739,28,19937,-72
2022-05-06 00:43:06,10.97,10.97,10.97,100.00,1027764,28,19928,-73
2022-05-06 00:43:39,10.96,10.96,10.96,100.00,1026526,28,19922,-72
2022-05-06 00:44:09,10.96,10.96,10.96,100.00,1026198,28,19930,-72
2022-05-06 00:44:40,10.95,10.95,10.95,100.00,1028483,28,19946,-72
2022-05-06 00:45:10,10.96,10.96,10.96,100.00,1034410,28,19917,-73
2022-05-06 00:45:55,10.95,10.95,10.95,100.00,1032128,28,20437,-72
2022-05-06 00:46:26,10.96,10.96,10.96,100.00,1039611,28,19917,-73
2022-05-06 00:46:56,10.97,10.97,10.97,100.00,1035502,28,19941,-73
2022-05-06 00:47:28,10.97,10.97,10.97,100.00,1036183,28,19924,-72
2022-05-06 00:47:59,10.98,10.98,10.98,100.00,1035466,28,19913,-71
2022-05-06 00:48:32,10.81,10.81,10.81,100.00,1036136,28,20375,-72
2022-05-06 00:49:05,10.98,10.98,10.98,100.00,1035242,28,20326,-71
2022-05-06 00:49:36,10.99,10.99,10.99,100.00,1036175,28,19924,-72
2022-05-06 00:50:06,10.99,10.99,10.99,100.00,1039261,28,19954,-71
2022-05-06 00:50:38,11.00,11.00,11.00,100.00,1031755,28,19917,-72
2022-05-06 00:51:09,11.01,11.01,11.01,100.00,1035198,28,20068,-73
2022-05-06 00:51:39,11.01,11.01,11.01,100.00,1031800,28,19918,-72
2022-05-06 00:52:10,11.02,11.02,11.02,100.00,1031661,28,19917,-71
2022-05-06 00:52:40,11.01,11.01,11.01,100.00,1036261,28,19917,-72
2022-05-06 00:53:13,11.02,11.02,11.02,100.00,1027646,28,19910,-72
2022-05-06 00:53:44,11.01,11.01,11.01,100.00,1027137,28,20010,-73
2022-05-06 00:54:15,11.01,11.01,11.01,100.00,1031547,28,20034,-73
2022-05-06 00:54:45,11.02,11.02,11.02,100.00,1028270,28,19921,-73
2022-05-06 00:55:15,11.02,11.02,11.02,100.00,1032100,28,19914,-71
2022-05-06 00:55:46,11.00,11.00,11.00,100.00,1031649,28,19922,-73
2022-05-06 00:56:17,11.00,11.00,11.00,100.00,1023519,28,19914,-71
2022-05-06 00:56:47,10.99,10.99,10.99,100.00,1023680,28,19946,-72
2022-05-06 00:57:17,11.01,11.01,11.01,100.00,1028307,28,19969,-72
2022-05-06 00:57:48,11.00,11.00,11.00,100.00,1027653,28,19922,-72
2022-05-06 00:58:21,10.98,10.98,10.98,100.00,1035709,28,20005,-73
2022-05-06 00:58:51,10.99,10.99,10.99,100.00,1035425,28,20044,-72
2022-05-06 00:59:22,10.99,10.99,10.99,100.00,1035977,28,19918,-73
2022-05-06 01:00:13,10.98,10.98,10.98,100.00,1038371,28,20267,-73
2022-05-06 01:00:44,10.99,10.99,10.99,100.00,1035676,28,19936,-71
2022-05-06 01:01:15,10.99,10.99,10.99,100.00,1038695,28,20016,-72
2022-05-06 01:01:45,10.99,10.99,10.99,100.00,1035574,28,19924,-72
2022-05-06 01:02:15,10.99,10.99,10.99,100.00,1035792,28,20712,-72
2022-05-06 01:02:49,11.00,11.00,11.00,100.00,1035609,28,19913,-72
2022-05-06 01:03:19,11.00,11.00,11.00,100.00,1036029,28,19914,-72
2022-05-06 01:03:50,11.00,11.00,11.00,100.00,1035597,28,19918,-72
2022-05-06 01:04:20,11.00,11.00,11.00,100.00,1023409,29,20674,-72
2022-05-06 01:04:51,11.00,11.00,11.00,100.00,1024508,28,20740,-71
2022-05-06 01:05:22,11.00,11.00,11.00,100.00,1030175,28,19937,-72
2022-05-06 01:05:52,10.99,10.99,10.99,100.00,1031828,28,20342,-72
2022-05-06 01:06:23,10.99,10.99,10.99,100.00,1031772,28,19922,-70
2022-05-06 01:06:53,10.99,10.99,10.99,100.00,1031535,28,19913,-72
2022-05-06 01:07:23,10.99,10.99,10.99,100.00,1031289,28,19914,-71
2022-05-06 01:07:54,10.98,10.98,10.98,100.00,1031860,28,20475,-72
2022-05-06 01:08:24,10.97,10.97,10.97,100.00,1031194,28,19918,-72
2022-05-06 01:08:54,10.97,10.97,10.97,100.00,1031376,28,19918,-72
2022-05-06 01:09:29,10.99,10.99,10.99,100.00,1031460,28,20461,-71
2022-05-06 01:09:59,10.99,10.99,10.99,100.00,1026421,28,20449,-72
2022-05-06 01:10:30,10.99,10.99,10.99,100.00,1032061,28,19952,-71
2022-05-06 01:11:00,10.98,10.98,10.98,100.00,1027422,28,19965,-72
2022-05-06 01:11:30,10.99,10.99,10.99,100.00,1028576,28,20016,-72
2022-05-06 01:12:00,10.98,10.98,10.98,100.00,1031568,28,19910,-72
2022-05-06 01:12:31,10.97,10.97,10.97,100.00,1023258,28,20386,-72
2022-05-06 01:13:01,10.97,10.97,10.97,100.00,1031478,28,19910,-71
2022-05-06 01:13:38,10.98,10.98,10.98,100.00,1027460,28,19910,-73
2022-05-06 01:14:08,10.98,10.98,10.98,100.00,1031250,28,20445,-72
2022-05-06 01:14:38,10.99,10.99,10.99,100.00,1031640,28,19961,-71
2022-05-06 01:15:21,10.99,10.99,10.99,100.00,1031891,28,19914,-72
2022-05-06 01:15:54,10.99,10.99,10.99,100.00,1031749,28,20406,-72
2022-05-06 01:16:25,10.99,10.99,10.99,100.00,1022922,29,19941,-72
2022-05-06 01:16:55,11.00,11.00,11.00,100.00,1029334,28,20375,-73
2022-05-06 01:17:25,11.00,11.00,11.00,100.00,1027751,28,19926,-71
2022-05-06 01:17:59,10.99,10.99,10.99,100.00,1031526,28,20008,-72
2022-05-06 01:18:30,10.98,10.98,10.98,100.00,1039325,28,20433,-72
2022-05-06 01:19:00,10.97,10.97,10.97,100.00,1036359,28,19909,-72
2022-05-06 01:19:31,10.95,10.95,10.95,100.00,1039297,28,19917,-71
2022-05-06 01:20:03,10.96,10.96,10.96,100.00,1038275,28,19952,-72
2022-05-06 01:20:36,10.96,10.96,10.96,100.00,1031443,28,19914,-71
2022-05-06 01:21:09,10.93,10.93,10.93,100.00,1031767,28,20299,-72
2022-05-06 01:21:42,10.93,10.93,10.93,100.00,1027430,28,19962,-72
2022-05-06 01:22:12,10.91,10.91,10.91,100.00,1024233,28,19910,-73
2022-05-06 01:22:49,10.90,10.90,10.90,100.00,1025305,28,19918,-72
2022-05-06 01:23:20,10.89,10.89,10.89,100.00,1021820,28,20595,-71
2022-05-06 01:23:50,10.89,10.89,10.89,100.00,1024472,28,19907,-72
2022-05-06 01:24:21,10.87,10.87,10.87,100.00,1028502,28,19903,-72
2022-05-06 01:24:51,10.87,10.87,10.87,100.00,1027084,28,20399,-72
2022-05-06 01:25:21,10.86,10.86,10.86,100.00,1035391,28,19936,-71
2022-05-06 01:25:55,10.67,10.67,10.67,100.00,1035535,28,19916,-72
2022-05-06 01:26:40,10.85,10.85,10.85,100.00,1027684,28,19949,-71
2022-05-06 01:27:19,10.85,10.85,10.85,100.00,1027367,28,19922,-71
2022-05-06 01:27:52,10.84,10.84,10.84,100.00,1030810,28,20382,-71
2022-05-06 01:28:23,10.83,10.83,10.83,100.00,1031656,28,19945,-72
2022-05-06 01:28:55,10.84,10.84,10.84,100.00,1037084,28,19920,-72
2022-05-06 01:29:27,10.86,10.86,10.86,100.00,1034618,28,20508,-73
2022-05-06 01:29:57,10.87,10.87,10.87,100.00,1028857,28,19910,-70
2022-05-06 01:30:42,10.87,10.87,10.87,100.00,1029598,28,19950,-72
2022-05-06 01:31:19,10.90,10.90,10.90,100.00,1029813,28,19918,-71
2022-05-06 01:31:51,10.88,10.88,10.88,100.00,1035555,28,20376,-72
2022-05-06 01:32:22,10.89,10.89,10.89,100.00,1033375,28,20175,-73
2022-05-06 01:32:52,10.90,10.90,10.90,100.00,1034401,28,20437,-72
2022-05-06 01:33:26,10.90,10.90,10.90,100.00,1032786,28,19949,-72
2022-05-06 01:33:57,10.92,10.92,10.92,100.00,1023508,28,19941,-71
2022-05-06 01:34:28,10.91,10.91,10.91,100.00,1030393,28,19985,-72
2022-05-06 01:34:58,10.92,10.92,10.92,100.00,1035463,28,19974,-72
2022-05-06 01:35:29,10.92,10.92,10.92,100.00,1024274,28,19917,-71
2022-05-06 01:36:06,10.94,10.94,10.94,100.00,1019562,29,20580,-72
2022-05-06 01:36:36,10.94,10.94,10.94,100.00,1028041,28,19918,-72
2022-05-06 01:37:06,10.95,10.95,10.95,100.00,1027885,28,20295,-71
2022-05-06 01:37:37,10.96,10.96,10.96,100.00,1025194,28,19910,-71
2022-05-06 01:38:07,10.96,10.96,10.96,100.00,1028749,28,19918,-72
2022-05-06 01:38:37,10.97,10.97,10.97,100.00,1031245,28,19921,-72
2022-05-06 01:39:07,10.99,10.99,10.99,100.00,1035425,28,20413,-71
2022-05-06 01:39:38,10.99,10.99,10.99,100.00,1034885,28,19920,-71
2022-05-06 01:40:09,11.01,11.01,11.01,100.00,1030645,28,20413,-71
2022-05-06 01:40:41,11.03,11.03,11.03,100.00,1031188,28,19910,-72
2022-05-06 01:41:15,11.05,11.05,11.05,100.00,1027029,28,19918,-72
2022-05-06 01:41:46,11.05,11.05,11.05,100.00,1034783,28,19937,-70
2022-05-06 01:42:16,11.06,11.06,11.06,100.00,1035431,28,19926,-72
2022-05-06 01:42:46,11.08,11.08,11.08,100.00,1035365,28,20007,-71
2022-05-06 01:43:17,11.08,11.08,11.08,100.00,1031486,28,19918,-72
2022-05-06 01:43:49,11.08,11.08,11.08,100.00,1031283,28,19921,-72
2022-05-06 01:44:20,11.10,11.10,11.10,100.00,1025481,28,19914,-71
2022-05-06 01:44:51,11.07,11.07,11.07,100.00,1028187,28,19955,-72
2022-05-06 01:45:21,11.11,11.11,11.11,100.00,1035762,28,19913,-71
2022-05-06 01:45:52,11.12,11.12,11.12,100.00,1039333,28,19986,-72
2022-05-06 01:46:22,11.12,11.12,11.12,100.00,1034741,28,20412,-72
2022-05-06 01:46:57,11.12,11.12,11.12,100.00,1035351,28,19909,-72
2022-05-06 01:47:28,11.14,11.14,11.14,100.00,1039274,28,19913,-73
2022-05-06 01:47:58,11.13,11.13,11.13,100.00,1040114,28,20398,-72
2022-05-06 01:48:28,11.15,11.15,11.15,100.00,1038544,28,19963,-72
2022-05-06 01:48:59,11.15,11.15,11.15,100.00,1035581,28,19920,-72
2022-05-06 01:49:30,11.17,11.17,11.17,100.00,1035143,28,19957,-72
2022-05-06 01:50:00,11.17,11.17,11.17,100.00,1030716,28,19978,-72
2022-05-06 01:50:32,11.18,11.18,11.18,100.00,1031007,28,20005,-72
2022-05-06 01:51:03,11.19,11.19,11.19,100.00,1027407,28,20416,-71
2022-05-06 01:51:33,11.20,11.20,11.20,100.00,1031420,28,19932,-71
2022-05-06 01:52:04,11.20,11.20,11.20,100.00,1027580,28,20498,-72
2022-05-06 01:52:35,11.21,11.21,11.21,100.00,1031115,28,19917,-72
2022-05-06 01:53:06,11.22,11.22,11.22,100.00,1035600,28,19917,-73
2022-05-06 01:53:37,11.23,11.23,11.23,100.00,1035260,28,19917,-72
2022-05-06 01:54:08,11.22,11.22,11.22,100.00,1034813,28,20422,-71
2022-05-06 01:54:41,11.22,11.22,11.22,100.00,1031767,28,20009,-73
2022-05-06 01:55:14,11.23,11.23,11.23,100.00,1028566,28,19910,-72
2022-05-06 01:55:44,11.22,11.22,11.22,100.00,1028890,28,20556,-72
2022-05-06 01:56:20,11.24,11.24,11.24,100.00,1024151,28,19946,-73
2022-05-06 01:56:56,11.23,11.23,11.23,100.00,1027669,28,19918,-72
2022-05-06 01:57:26,11.24,11.24,11.24,100.00,1031172,28,19918,-72
2022-05-06 01:57:57,11.26,11.26,11.26,100.00,1030425,28,19925,-72
2022-05-06 01:58:27,11.26,11.26,11.26,100.00,1031421,28,19940,-72
2022-05-06 01:58:58,11.26,11.26,11.26,100.00,1028927,28,20331,-72
2022-05-06 01:59:28,11.29,11.29,11.29,100.00,1024664,28,19926,-72
2022-05-06 01:59:58,11.28,11.28,11.28,100.00,1027616,28,19918,-71
2022-05-06 02:00:29,11.28,11.28,11.28,100.00,1035951,28,20640,-72
2022-05-06 02:00:59,11.27,11.27,11.27,100.00,1032084,28,19920,-72
2022-05-06 02:01:32,11.25,11.25,11.25,100.00,1027803,28,20359,-72
2022-05-06 02:02:03,11.25,11.25,11.25,100.00,1032358,28,19930,-72
2022-05-06 02:02:33,11.24,11.24,11.24,100.00,1032709,28,20451,-73
2022-05-06 02:03:04,11.26,11.26,11.26,100.00,1032215,28,19922,-72
2022-05-06 02:03:52,11.27,11.27,11.27,100.00,1036113,28,20016,-72
2022-05-06 02:04:41,11.25,11.25,11.25,100.00,1038634,28,19918,-72
2022-05-06 02:05:17,11.24,11.24,11.24,100.00,1039823,28,20035,-72
2022-05-06 02:05:48,11.24,11.24,11.24,100.00,1035311,28,19917,-73
2022-05-06 02:06:18,11.21,11.21,11.21,100.00,1036030,28,19952,-72
2022-05-06 02:06:48,11.15,11.15,11.15,100.00,1039412,28,19939,-72
2022-05-06 02:07:19,11.16,11.16,11.16,100.00,1040017,28,20420,-72
2022-05-06 02:07:50,11.17,11.17,11.17,100.00,1039976,28,19929,-72
2022-05-06 02:08:23,11.18,11.18,11.18,100.00,1040030,28,19924,-73
2022-05-06 02:08:54,11.17,11.17,11.17,100.00,1032211,28,20041,-72
2022-05-06 02:09:24,11.13,11.13,11.13,100.00,1032424,28,20017,-72
2022-05-06 02:09:54,11.14,11.14,11.14,100.00,1026739,28,19914,-72
2022-05-06 02:10:27,11.14,11.14,11.14,100.00,1023909,29,19922,-72
2022-05-06 02:10:58,11.14,11.14,11.14,100.00,1036019,28,20031,-72
2022-05-06 02:11:28,11.16,11.16,11.16,100.00,1032363,28,19972,-72
2022-05-06 02:11:58,11.15,11.15,11.15,100.00,1028180,28,20363,-72
2022-05-06 02:12:29,11.16,11.16,11.16,100.00,1023871,28,19921,-72
2022-05-06 02:12:59,11.17,11.17,11.17,100.00,1032020,28,20319,-72
2022-05-06 02:13:30,11.17,11.17,11.17,100.00,1031751,28,19961,-72
2022-05-06 02:14:00,11.17,11.17,11.17,100.00,1035970,28,19914,-72
2022-05-06 02:14:30,11.15,11.15,11.15,100.00,1031976,28,19920,-72
2022-05-06 02:15:01,11.14,11.14,11.14,100.00,1030383,28,19914,-72
2022-05-06 02:15:33,11.14,11.14,11.14,100.00,1031587,28,20109,-72
2022-05-06 02:16:04,11.15,11.15,11.15,100.00,1036461,28,20280,-72
2022-05-06 02:16:34,11.17,11.17,11.17,100.00,1031494,28,19921,-72
2022-05-06 02:17:04,11.15,11.15,11.15,100.00,1028195,28,19953,-71
2022-05-06 02:17:35,11.17,11.17,11.17,100.00,1036171,28,19926,-72
2022-05-06 02:18:05,11.17,11.17,11.17,100.00,1035893,28,19945,-73
2022-05-06 02:18:35,11.17,11.17,11.17,100.00,1043879,28,19920,-72
2022-05-06 02:19:06,11.16,11.16,11.16,100.00,1040161,28,19921,-71
2022-05-06 02:19:37,11.16,11.16,11.16,100.00,1031481,28,20520,-71
2022-05-06 02:20:08,11.19,11.19,11.19,100.00,1029958,28,19961,-72
2022-05-06 02:20:39,11.21,11.21,11.21,100.00,1032307,28,19941,-72
2022-05-06 02:21:09,11.21,11.21,11.21,100.00,1031926,28,19917,-72
2022-05-06 02:21:39,11.21,11.21,11.21,100.00,1023997,29,20292,-72
2022-05-06 02:22:10,11.21,11.21,11.21,100.00,1027755,28,20423,-71
2022-05-06 02:22:43,11.21,11.21,11.21,100.00,1031877,28,19930,-72
2022-05-06 02:23:14,11.22,11.22,11.22,100.00,1031869,28,19913,-73
2022-05-06 02:23:47,11.21,11.21,11.21,100.00,1027842,28,19929,-72
2022-05-06 02:24:17,11.21,11.21,11.21,100.00,1024657,28,19918,-72
2022-05-06 02:24:48,11.21,11.21,11.21,100.00,1026851,28,19922,-72
2022-05-06 02:25:18,11.21,11.21,11.21,100.00,1027790,28,20351,-72
2022-05-06 02:25:48,11.22,11.22,11.22,100.00,1027921,28,19925,-72
2022-05-06 02:26:19,11.19,11.19,11.19,100.00,1027679,28,20000,-72
2022-05-06 02:26:49,11.17,11.17,11.17,100.00,1023795,28,19925,-72
2022-05-06 02:27:19,11.17,11.17,11.17,100.00,1028101,28,19918,-72
2022-05-06 02:27:50,11.14,11.14,11.14,100.00,1027836,28,19918,-72
2022-05-06 02:28:21,11.12,11.12,11.12,100.00,1036003,28,19918,-71
2022-05-06 02:28:51,11.11,11.11,11.11,100.00,1040007,28,19914,-72
2022-05-06 02:29:21,11.06,11.06,11.06,100.00,1039950,28,20386,-72
2022-05-06 02:30:10,11.05,11.05,11.05,100.00,1039556,28,19921,-73
2022-05-06 02:30:59,11.04,11.04,11.04,100.00,1036010,28,20419,-72
2022-05-06 02:31:48,11.00,11.00,11.00,100.00,1027828,28,19914,-72
2022-05-06 02:32:37,10.97,10.97,10.97,100.00,1027289,28,19925,-72
2022-05-06 02:33:13,10.93,10.93,10.93,100.00,1036034,28,19921,-71
2022-05-06 02:33:44,10.91,10.91,10.91,100.00,1036047,28,20009,-72
2022-05-06 02:34:18,10.89,10.89,10.89,100.00,1031788,28,20016,-72
2022-05-06 02:34:48,10.88,10.88,10.88,100.00,1031533,28,19918,-72
2022-05-06 02:35:19,10.85,10.85,10.85,100.00,1029309,28,19989,-72
2022-05-06 02:35:49,10.82,10.82,10.82,100.00,1031810,28,19929,-72
2022-05-06 02:36:19,10.82,10.82,10.82,100.00,1031860,28,19918,-73
2022-05-06 02:36:50,10.82,10.82,10.82,100.00,1031911,28,19918,-72
2022-05-06 02:37:20,10.80,10.80,10.80,100.00,1040050,28,19909,-72
2022-05-06 02:37:50,10.79,10.79,10.79,100.00,1040186,28,19936,-73
2022-05-06 02:38:21,10.80,10.80,10.80,100.00,1031834,28,19953,-72
2022-05-06 02:38:51,10.78,10.78,10.78,100.00,1035699,28,19917,-72
2022-05-06 02:39:21,10.75,10.75,10.75,100.00,1023979,29,19923,-72
2022-05-06 02:39:52,10.75,10.75,10.75,100.00,1027297,28,19918,-72
2022-05-06 02:40:22,10.75,10.75,10.75,100.00,1032829,28,19922,-72
2022-05-06 02:40:52,10.71,10.71,10.71,100.00,1028049,28,19941,-72
2022-05-06 02:41:23,10.71,10.71,10.71,100.00,1027814,28,20410,-72
2022-05-06 02:41:53,10.70,10.70,10.70,100.00,1036108,28,19921,-73
2022-05-06 02:42:24,10.68,10.68,10.68,100.00,1035395,28,19976,-72
2022-05-06 02:42:54,10.66,10.66,10.66,100.00,1039913,28,20360,-72
2022-05-06 02:43:24,10.67,10.67,10.67,100.00,1036024,28,19913,-72
2022-05-06 02:43:55,10.65,10.65,10.65,100.00,1031800,28,19918,-72
2022-05-06 02:44:28,10.65,10.65,10.65,100.00,1035820,28,19928,-73
2022-05-06 02:44:58,10.65,10.65,10.65,100.00,1036357,28,19921,-72
2022-05-06 02:45:28,10.49,10.49,10.49,100.00,1032101,28,19931,-73
2022-05-06 02:45:59,10.65,10.65,10.65,100.00,1027846,28,19910,-73
2022-05-06 02:46:29,10.64,10.64,10.64,100.00,1028537,28,19922,-72
2022-05-06 02:46:59,10.64,10.64,10.64,100.00,1028411,28,19914,-72
2022-05-06 02:47:30,10.64,10.64,10.64,100.00,1032163,28,19926,-72
2022-05-06 02:48:00,10.61,10.61,10.61,100.00,1032379,28,19917,-73
2022-05-06 02:48:30,10.62,10.62,10.62,100.00,1028177,28,20367,-72
2022-05-06 02:49:01,10.61,10.61,10.61,100.00,1028073,28,19949,-73
2022-05-06 02:49:31,10.60,10.60,10.60,100.00,1027732,28,20013,-72
2022-05-06 02:50:04,10.60,10.60,10.60,100.00,1028354,28,19929,-72
2022-05-06 02:50:35,10.58,10.58,10.58,100.00,1036406,28,20442,-72
2022-05-06 02:51:05,10.58,10.58,10.58,100.00,1039771,28,19905,-71
2022-05-06 02:51:36,10.55,10.55,10.55,100.00,1036139,28,19921,-72
2022-05-06 02:52:09,10.55,10.55,10.55,100.00,1036533,28,19940,-72
2022-05-06 02:52:39,10.54,10.54,10.54,100.00,1036059,28,20012,-73
2022-05-06 02:53:09,10.52,10.52,10.52,100.00,1032444,28,19956,-72
2022-05-06 02:53:40,10.54,10.54,10.54,100.00,1027915,28,19910,-72
2022-05-06 02:54:10,10.53,10.53,10.53,100.00,1027990,28,20400,-74
2022-05-06 02:54:40,10.53,10.53,10.53,100.00,1028056,28,19929,-73
2022-05-06 02:55:11,10.53,10.53,10.53,100.00,1027749,28,20395,-73
2022-05-06 02:55:41,10.52,10.52,10.52,100.00,1036276,28,19988,-73
2022-05-06 02:56:11,10.53,10.53,10.53,100.00,1036004,28,19916,-73
2022-05-06 02:56:42,10.53,10.53,10.53,100.00,1032006,28,19918,-74
2022-05-06 02:57:12,10.55,10.55,10.55,100.00,1028412,28,20332,-72
2022-05-06 02:57:42,10.54,10.54,10.54,100.00,1031557,28,20338,-71
2022-05-06 02:58:13,10.52,10.52,10.52,100.00,1028212,28,19945,-72
2022-05-06 02:58:43,10.52,10.52,10.52,100.00,1028229,28,19915,-72
2022-05-06 02:59:13,10.51,10.51,10.51,100.00,1031716,28,20011,-74
2022-05-06 02:59:44,10.51,10.51,10.51,100.00,1029711,28,20032,-70
2022-05-06 03:00:15,10.49,10.49,10.49,100.00,1029344,28,19921,-73
2022-05-06 03:00:45,10.50,10.50,10.50,100.00,1022347,28,19918,-72
2022-05-06 03:01:15,10.50,10.50,10.50,100.00,1023174,28,19911,-72
2022-05-06 03:01:45,10.51,10.51,10.51,100.00,1022881,29,20371,-73
2022-05-06 03:02:16,10.49,10.49,10.49,100.00,1027132,28,19914,-72
2022-05-06 03:02:47,10.49,10.49,10.49,100.00,1031235,28,20378,-72
2022-05-06 03:03:17,10.50,10.50,10.50,100.00,1030947,28,19910,-72
2022-05-06 03:03:47,10.50,10.50,10.50,100.00,1030930,28,20406,-73
2022-05-06 03:04:18,10.51,10.51,10.51,100.00,1027031,28,20460,-72
2022-05-06 03:04:48,10.34,10.34,10.34,100.00,1022830,28,19979,-72
2022-05-06 03:05:18,10.50,10.50,10.50,100.00,1031327,28,19921,-72
2022-05-06 03:05:49,10.51,10.51,10.51,100.00,1038961,28,19956,-72
2022-05-06 03:06:19,10.50,10.50,10.50,100.00,1030175,28,19902,-72
2022-05-06 03:06:49,10.50,10.50,10.50,100.00,1031273,28,20371,-72
2022-05-06 03:07:19,10.50,10.50,10.50,100.00,1031386,28,19914,-72
2022-05-06 03:07:51,10.51,10.51,10.51,100.00,1026585,28,19968,-72
2022-05-06 03:08:21,10.50,10.50,10.50,100.00,1034192,28,19953,-73
2022-05-06 03:08:51,10.49,10.49,10.49,100.00,1035010,28,19913,-72
2022-05-06 03:09:25,10.49,10.49,10.49,100.00,1031398,28,19910,-73
2022-05-06 03:09:55,10.48,10.48,10.48,100.00,1029794,28,19910,-73
2022-05-06 03:10:25,10.46,10.46,10.46,100.00,1034938,28,20075,-72
2022-05-06 03:10:56,10.46,10.46,10.46,100.00,1035541,28,19925,-73
2022-05-06 03:11:26,10.45,10.45,10.45,100.00,1038809,28,19921,-72
2022-05-06 03:11:56,10.45,10.45,10.45,100.00,1039114,28,19917,-73
2022-05-06 03:12:29,10.45,10.45,10.45,100.00,1035174,28,20398,-73
2022-05-06 03:12:59,10.46,10.46,10.46,100.00,1031046,28,19918,-72
2022-05-06 03:13:29,10.47,10.47,10.47,100.00,1031047,28,20556,-73
2022-05-06 03:14:00,10.47,10.47,10.47,100.00,1026891,28,19941,-72
2022-05-06 03:14:30,10.47,10.47,10.47,100.00,1022932,29,19933,-72
2022-05-06 03:15:03,10.47,10.47,10.47,100.00,1025445,28,19923,-71
2022-05-06 03:15:35,10.46,10.46,10.46,100.00,1031151,28,19928,-72
2022-05-06 03:16:05,10.44,10.44,10.44,100.00,1032406,28,19914,-72
2022-05-06 03:16:36,10.47,10.47,10.47,100.00,1036377,28,19917,-73
2022-05-06 03:17:06,10.45,10.45,10.45,100.00,1035005,28,19913,-73
2022-05-06 03:17:36,10.42,10.42,10.42,100.00,1031224,28,20314,-72
2022-05-06 03:18:07,10.43,10.43,10.43,100.00,1030924,28,20370,-72
2022-05-06 03:18:37,10.40,10.40,10.40,100.00,1035024,28,20371,-72
2022-05-06 03:19:08,10.40,10.40,10.40,100.00,1035223,28,19928,-72
2022-05-06 03:19:39,10.40,10.40,10.40,100.00,1038565,28,20343,-72
2022-05-06 03:20:09,10.41,10.41,10.41,100.00,1038936,28,19952,-73
2022-05-06 03:20:40,10.39,10.39,10.39,100.00,1031355,28,19909,-73
2022-05-06 03:21:13,10.39,10.39,10.39,100.00,1030950,28,19993,-72
2022-05-06 03:21:44,10.39,10.39,10.39,100.00,1027071,28,19919,-73
2022-05-06 03:22:15,10.41,10.41,10.41,100.00,1026904,28,20590,-72
2022-05-06 03:22:46,10.39,10.39,10.39,100.00,1024116,28,20364,-72
2022-05-06 03:23:16,10.39,10.39,10.39,100.00,1031810,28,19914,-72
2022-05-06 03:23:48,10.40,10.40,10.40,100.00,1027024,28,19977,-72
2022-05-06 03:24:18,10.41,10.41,10.41,100.00,1027240,28,19925,-73
2022-05-06 03:24:49,10.42,10.42,10.42,100.00,1021538,29,19929,-73
2022-05-06 03:25:22,10.42,10.42,10.42,100.00,1022842,29,19923,-72
2022-05-06 03:25:52,10.41,10.41,10.41,100.00,1023184,29,19918,-72
2022-05-06 03:26:22,10.41,10.41,10.41,100.00,1023515,28,20653,-71
2022-05-06 03:26:53,10.41,10.41,10.41,100.00,1029482,28,19924,-72
2022-05-06 03:27:41,10.40,10.40,10.40,100.00,1027124,28,19918,-72
2022-05-06 03:28:12,10.37,10.37,10.37,100.00,1029465,28,19922,-72
2022-05-06 03:28:43,10.37,10.37,10.37,100.00,1030857,28,20031,-72
2022-05-06 03:29:13,10.37,10.37,10.37,100.00,1032237,28,19914,-72
2022-05-06 03:29:44,10.37,10.37,10.37,100.00,1030296,28,19926,-71
2022-05-06 03:30:14,10.37,10.37,10.37,100.00,1028293,28,20368,-72
2022-05-06 03:30:44,10.37,10.37,10.37,100.00,1030312,28,19925,-72
2022-05-06 03:31:18,10.37,10.37,10.37,100.00,1031135,28,19920,-73
2022-05-06 03:31:51,10.36,10.36,10.36,100.00,1035079,28,19941,-73
2022-05-06 03:32:22,10.35,10.35,10.35,100.00,1038983,28,20464,-73
2022-05-06 03:32:55,10.35,10.35,10.35,100.00,1039232,28,19910,-72
2022-05-06 03:33:28,10.32,10.32,10.32,100.00,1035024,28,19920,-72
2022-05-06 03:33:58,10.32,10.32,10.32,100.00,1031904,28,20040,-72
2022-05-06 03:34:29,10.32,10.32,10.32,100.00,1034927,28,19914,-72
2022-05-06 03:34:59,10.31,10.31,10.31,100.00,1034564,28,20458,-73
2022-05-06 03:35:29,10.11,10.11,10.11,100.00,1031009,28,19925,-73
2022-05-06 03:36:00,10.30,10.30,10.30,100.00,1026750,28,19918,-72
2022-05-06 03:36:30,10.31,10.31,10.31,100.00,1026781,28,20001,-72
2022-05-06 03:37:00,10.32,10.32,10.32,100.00,1030753,28,19920,-72
2022-05-06 03:37:31,10.32,10.32,10.32,100.00,1022773,29,20340,-72
2022-05-06 03:38:01,10.33,10.33,10.33,100.00,1031105,28,19938,-72
2022-05-06 03:38:32,10.33,10.33,10.33,100.00,1035110,28,19940,-73
2022-05-06 03:39:03,10.32,10.32,10.32,100.00,1034882,28,19944,-72
2022-05-06 03:39:33,10.32,10.32,10.32,100.00,1038401,28,19959,-71
2022-05-06 03:40:05,10.32,10.32,10.32,100.00,1038249,28,20712,-73
2022-05-06 03:40:35,10.32,10.32,10.32,100.00,1038867,28,19952,-72
2022-05-06 03:41:06,10.33,10.33,10.33,100.00,1034948,28,20470,-74
2022-05-06 03:41:36,10.32,10.32,10.32,100.00,1039126,28,19925,-72
2022-05-06 03:42:07,10.33,10.33,10.33,100.00,1037841,28,19921,-72
2022-05-06 03:42:37,10.34,10.34,10.34,100.00,1039127,28,19917,-73
2022-05-06 03:43:07,10.34,10.34,10.34,100.00,1034656,28,19909,-73
2022-05-06 03:43:40,10.33,10.33,10.33,100.00,1027001,28,19917,-72
2022-05-06 03:44:12,10.34,10.34,10.34,100.00,1023133,28,19957,-72
2022-05-06 03:44:42,10.33,10.33,10.33,100.00,1021962,28,20046,-72
2022-05-06 03:45:13,10.32,10.32,10.32,100.00,1023228,28,19949,-73
2022-05-06 03:45:46,10.32,10.32,10.32,100.00,1027267,28,19925,-71
2022-05-06 03:46:16,10.34,10.34,10.34,100.00,1031628,28,19979,-72
2022-05-06 03:46:47,10.34,10.34,10.34,100.00,1031238,28,19980,-73
2022-05-06 03:47:17,10.35,10.35,10.35,100.00,1035257,28,20488,-72
2022-05-06 03:47:47,10.34,10.34,10.34,100.00,1035042,28,19918,-72
2022-05-06 03:48:21,10.33,10.33,10.33,100.00,1035084,28,19924,-73
2022-05-06 03:48:51,10.33,10.33,10.33,100.00,1031250,28,19918,-74
2022-05-06 03:49:21,10.36,10.36,10.36,100.00,1034578,28,19913,-71
2022-05-06 03:50:12,10.34,10.34,10.34,100.00,1034184,28,19914,-73
2022-05-06 03:51:01,10.33,10.33,10.33,100.00,1036546,28,20056,-71
2022-05-06 03:51:31,10.34,10.34,10.34,100.00,1038483,28,19955,-72
2022-05-06 03:52:01,10.34,10.34,10.34,100.00,1039562,28,20366,-72
2022-05-06 03:52:34,10.33,10.33,10.33,100.00,1038958,28,19917,-73
2022-05-06 03:53:06,10.35,10.35,10.35,100.00,1034976,28,19959,-72
2022-05-06 03:53:36,10.34,10.34,10.34,100.00,1026762,28,20386,-72
2022-05-06 03:54:07,10.32,10.32,10.32,100.00,1027059,28,19918,-72
2022-05-06 03:54:37,10.32,10.32,10.32,100.00,1023251,28,19962,-72
2022-05-06 03:55:08,10.30,10.30,10.30,100.00,1026826,28,19937,-72
2022-05-06 03:55:38,10.29,10.29,10.29,100.00,1031408,28,20004,-71
2022-05-06 03:56:08,10.28,10.28,10.28,100.00,1039200,28,19913,-72
2022-05-06 03:56:39,10.28,10.28,10.28,100.00,1034951,28,19918,-72
2022-05-06 03:57:09,10.26,10.26,10.26,100.00,1034904,28,20000,-72
2022-05-06 03:57:40,10.25,10.25,10.25,100.00,1033972,28,19918,-71
2022-05-06 03:58:13,10.24,10.24,10.24,100.00,1034815,28,19922,-72
2022-05-06 03:58:44,10.23,10.23,10.23,100.00,1035025,28,19921,-72
2022-05-06 03:59:15,10.22,10.22,10.22,100.00,1034546,28,19944,-72
2022-05-06 03:59:45,10.21,10.21,10.21,100.00,1029775,28,19969,-72
2022-05-06 04:00:16,10.22,10.22,10.22,100.00,1026867,28,20415,-72
2022-05-06 04:00:46,10.21,10.21,10.21,100.00,1030521,28,19918,-71
2022-05-06 04:01:17,10.21,10.21,10.21,100.00,1030584,28,20032,-73
2022-05-06 04:01:47,10.20,10.20,10.20,100.00,1030529,28,19918,-72
2022-05-06 04:02:17,10.21,10.21,10.21,100.00,1030904,28,19914,-72
2022-05-06 04:02:48,10.19,10.19,10.19,100.00,1039018,28,19914,-72
2022-05-06 04:03:18,10.21,10.21,10.21,100.00,1038724,28,19917,-74
2022-05-06 04:03:54,10.22,10.22,10.22,100.00,1030741,28,19918,-71
2022-05-06 04:04:26,10.20,10.20,10.20,100.00,1026698,28,19925,-73
2022-05-06 04:04:57,10.22,10.22,10.22,100.00,1027727,28,19965,-72
2022-05-06 04:05:27,10.21,10.21,10.21,100.00,1028851,28,20009,-73
2022-05-06 04:06:00,10.22,10.22,10.22,100.00,1030855,28,20510,-72
2022-05-06 04:06:31,10.21,10.21,10.21,100.00,1030569,28,19926,-72
2022-05-06 04:07:01,10.22,10.22,10.22,100.00,1030937,28,20829,-72
2022-05-06 04:07:32,10.22,10.22,10.22,100.00,1030707,28,19921,-71
2022-05-06 04:08:02,10.21,10.21,10.21,100.00,1027793,28,19914,-71
2022-05-06 04:08:32,10.23,10.23,10.23,100.00,1031032,28,19918,-73
2022-05-06 04:09:03,10.24,10.24,10.24,100.00,1026749,28,19914,-72
2022-05-06 04:09:33,10.06,10.06,10.06,100.00,1028088,28,19922,-72
2022-05-06 04:10:06,10.24,10.24,10.24,100.00,1030802,28,19921,-72
2022-05-06 04:10:37,10.23,10.23,10.23,100.00,1031711,28,20204,-72
2022-05-06 04:11:08,10.25,10.25,10.25,100.00,1035003,28,19948,-72
2022-05-06 04:11:38,10.23,10.23,10.23,100.00,1037430,28,20463,-72
2022-05-06 04:12:10,10.24,10.24,10.24,100.00,1039027,28,19923,-72
2022-05-06 04:12:40,10.25,10.25,10.25,100.00,1030957,28,20494,-72
2022-05-06 04:13:10,10.24,10.24,10.24,100.00,1034741,28,19918,-72
2022-05-06 04:13:41,10.24,10.24,10.24,100.00,1035149,28,19918,-73
2022-05-06 04:14:11,10.25,10.25,10.25,100.00,1034892,28,19944,-72
2022-05-06 04:14:42,10.26,10.26,10.26,100.00,1042992,28,20449,-72
2022-05-06 04:15:15,10.28,10.28,10.28,100.00,1034944,28,19918,-72
2022-05-06 04:15:46,10.28,10.28,10.28,100.00,1030814,28,19940,-73
2022-05-06 04:16:16,10.28,10.28,10.28,100.00,1026409,28,20515,-73
2022-05-06 04:16:46,10.29,10.29,10.29,100.00,1022286,28,20436,-72
2022-05-06 04:17:17,10.28,10.28,10.28,100.00,1027194,28,19926,-73
2022-05-06 04:17:48,10.27,10.27,10.27,100.00,1031080,28,19977,-72
2022-05-06 04:18:18,10.26,10.26,10.26,100.00,1034908,28,19921,-72
2022-05-06 04:18:48,10.27,10.27,10.27,100.00,1030638,28,19949,-72
2022-05-06 04:19:18,10.25,10.25,10.25,100.00,1030839,28,19921,-72
2022-05-06 04:20:07,10.24,10.24,10.24,100.00,1029381,28,19921,-71
2022-05-06 04:20:56,10.23,10.23,10.23,100.00,1033280,28,20506,-73
2022-05-06 04:21:46,10.23,10.23,10.23,100.00,1035637,28,19929,-72
2022-05-06 04:22:35,10.24,10.24,10.24,100.00,1038090,28,20415,-73
2022-05-06 04:23:24,10.22,10.22,10.22,100.00,1038851,28,20416,-72
2022-05-06 04:23:57,10.25,10.25,10.25,100.00,1035696,28,20667,-72
2022-05-06 04:24:27,10.24,10.24,10.24,100.00,1038333,28,19921,-72
2022-05-06 04:24:58,10.24,10.24,10.24,100.00,1038640,28,20695,-72
2022-05-06 04:25:28,10.22,10.22,10.22,100.00,1031092,28,20046,-72
2022-05-06 04:26:02,10.25,10.25,10.25,100.00,1030881,28,19925,-71
2022-05-06 04:26:33,10.24,10.24,10.24,100.00,1026718,28,19934,-72
2022-05-06 04:27:03,10.25,10.25,10.25,100.00,1026926,28,19922,-72
2022-05-06 04:27:33,10.28,10.28,10.28,100.00,1031121,28,20403,-73
2022-05-06 04:28:04,10.26,10.26,10.26,100.00,1030818,28,19918,-72
2022-05-06 04:28:38,10.26,10.26,10.26,100.00,1034941,28,19941,-72
2022-05-06 04:29:08,10.28,10.28,10.28,100.00,1035009,28,19968,-72
2022-05-06 04:29:38,10.27,10.27,10.27,100.00,1034035,28,19952,-72
2022-05-06 04:30:09,10.27,10.27,10.27,100.00,1030166,28,19926,-72
2022-05-06 04:30:39,10.27,10.27,10.27,100.00,1030731,28,19949,-72
2022-05-06 04:31:13,10.28,10.28,10.28,100.00,1026507,28,20561,-71
2022-05-06 04:31:45,10.28,10.28,10.28,100.00,1023174,29,19907,-71
2022-05-06 04:32:16,10.30,10.30,10.30,100.00,1031155,28,19913,-72
2022-05-06 04:32:46,10.29,10.29,10.29,100.00,1030453,28,20351,-72
2022-05-06 04:33:17,10.28,10.28,10.28,100.00,1031272,28,19952,-72
2022-05-06 04:33:47,10.28,10.28,10.28,100.00,1034699,28,19920,-72
2022-05-06 04:34:17,10.27,10.27,10.27,100.00,1039110,28,19909,-72
2022-05-06 04:34:48,10.28,10.28,10.28,100.00,1034829,28,19943,-71
2022-05-06 04:35:19,10.27,10.27,10.27,100.00,1032271,28,19952,-72
2022-05-06 04:35:49,10.28,10.28,10.28,100.00,1030670,28,20003,-73
2022-05-06 04:36:19,10.26,10.26,10.26,100.00,1026981,28,19921,-73
2022-05-06 04:36:50,10.26,10.26,10.26,100.00,1034966,28,19910,-73
2022-05-06 04:37:20,10.24,10.24,10.24,100.00,1026366,28,19910,-73
2022-05-06 04:37:50,10.26,10.26,10.26,100.00,1024861,28,20400,-72
2022-05-06 04:38:21,10.26,10.26,10.26,100.00,1022802,28,19949,-72
2022-05-06 04:38:51,10.25,10.25,10.25,100.00,1030584,28,19933,-72
2022-05-06 04:39:21,10.26,10.26,10.26,100.00,1030599,28,19937,-72
2022-05-06 04:39:52,10.26,10.26,10.26,100.00,1029352,28,19906,-72
2022-05-06 04:40:22,10.27,10.27,10.27,100.00,1030644,28,20029,-72
2022-05-06 04:40:55,10.25,10.25,10.25,100.00,1027211,28,19906,-72
2022-05-06 04:41:27,10.25,10.25,10.25,100.00,1026902,28,20045,-74
2022-05-06 04:41:58,10.26,10.26,10.26,100.00,1028293,28,19921,-73
2022-05-06 04:42:28,10.26,10.26,10.26,100.00,1039204,28,19905,-73
2022-05-06 04:43:00,10.28,10.28,10.28,100.00,1035529,28,19917,-72
2022-05-06 04:43:32,10.26,10.26,10.26,100.00,1030821,28,19976,-72
2022-05-06 04:44:02,10.28,10.28,10.28,100.00,1030649,28,19920,-71
2022-05-06 04:44:33,10.26,10.26,10.26,100.00,1030985,28,19921,-71
2022-05-06 04:45:04,10.23,10.23,10.23,100.00,1030890,28,20028,-70
2022-05-06 04:45:38,10.22,10.22,10.22,100.00,1030149,28,20550,-70
2022-05-06 04:46:08,10.23,10.23,10.23,100.00,1030661,28,19924,-70
2022-05-06 04:46:38,10.22,10.22,10.22,100.00,1034919,28,19917,-71
2022-05-06 04:47:09,10.24,10.24,10.24,100.00,1034813,28,19910,-71
2022-05-06 04:47:39,10.26,10.26,10.26,100.00,1030774,28,20411,-70
2022-05-06 04:48:11,10.26,10.26,10.26,100.00,1030055,28,19918,-71
2022-05-06 04:48:41,10.28,10.28,10.28,100.00,1030738,28,20367,-70
2022-05-06 04:49:11,10.28,10.28,10.28,100.00,1030621,28,19913,-70
2022-05-06 04:49:42,10.29,10.29,10.29,100.00,1029650,28,19914,-72
2022-05-06 04:50:12,10.28,10.28,10.28,100.00,1026494,28,20010,-71
2022-05-06 04:50:43,10.29,10.29,10.29,100.00,1028129,28,19914,-70
2022-05-06 04:51:13,10.30,10.30,10.30,100.00,1035108,28,20027,-71
2022-05-06 04:51:45,10.30,10.30,10.30,100.00,1035133,28,19925,-73
2022-05-06 04:52:15,10.33,10.33,10.33,100.00,1042556,28,19909,-70
2022-05-06 04:52:45,10.34,10.34,10.34,100.00,1038747,28,19928,-70
2022-05-06 04:53:16,10.36,10.36,10.36,100.00,1026621,28,19914,-72
2022-05-06 04:53:46,10.41,10.41,10.41,100.00,1026747,28,19918,-70
2022-05-06 04:54:16,10.43,10.43,10.43,100.00,1030492,28,19964,-71
2022-05-06 04:54:47,10.43,10.43,10.43,100.00,1026938,28,19914,-70
2022-05-06 04:55:17,10.40,10.40,10.40,100.00,1034723,28,19964,-70
2022-05-06 04:55:48,10.44,10.44,10.44,100.00,1030776,28,19918,-70
2022-05-06 04:56:19,10.44,10.44,10.44,100.00,1033892,28,19913,-71
2022-05-06 04:56:49,10.48,10.48,10.48,100.00,1034825,28,20367,-72
2022-05-06 04:57:20,10.50,10.50,10.50,100.00,1039014,28,19917,-70
2022-05-06 04:57:50,10.51,10.51,10.51,100.00,1032725,28,19953,-70
2022-05-06 04:58:20,10.56,10.56,10.56,100.00,1030331,28,19925,-72
2022-05-06 04:58:51,10.51,10.51,10.51,100.00,1030373,28,19972,-70
2022-05-06 04:59:22,10.52,10.52,10.52,100.00,1026618,28,19933,-71
2022-05-06 04:59:52,10.52,10.52,10.52,100.00,1025839,28,19921,-71
2022-05-06 05:00:22,10.54,10.54,10.54,100.00,1026665,28,19929,-71
2022-05-06 05:00:53,10.58,10.58,10.58,100.00,1030931,28,19914,-71
2022-05-06 05:01:23,10.60,10.60,10.60,100.00,1034414,28,19985,-69
2022-05-06 05:01:53,10.56,10.56,10.56,100.00,1026897,28,19921,-70
2022-05-06 05:02:26,10.58,10.58,10.58,100.00,1026407,28,19921,-70
2022-05-06 05:03:00,10.57,10.57,10.57,100.00,1026534,28,19915,-70
2022-05-06 05:03:31,10.63,10.63,10.63,100.00,1028213,28,19918,-71
2022-05-06 05:04:01,10.58,10.58,10.58,100.00,1026577,28,19948,-71
2022-05-06 05:04:31,10.54,10.54,10.54,100.00,1023374,28,20367,-71
2022-05-06 05:05:03,10.60,10.60,10.60,100.00,1026982,28,19918,-71
2022-05-06 05:05:36,10.59,10.59,10.59,100.00,1023190,28,20473,-71
2022-05-06 05:06:07,10.60,10.60,10.60,100.00,1022948,28,19915,-72
2022-05-06 05:06:38,10.53,10.53,10.53,100.00,1027002,28,19925,-71
2022-05-06 05:07:08,10.56,10.56,10.56,100.00,1031077,28,20391,-70
2022-05-06 05:07:39,10.58,10.58,10.58,100.00,1034622,28,20386,-72
2022-05-06 05:08:10,10.59,10.59,10.59,100.00,1026152,28,19914,-70
2022-05-06 05:08:40,10.59,10.59,10.59,100.00,1026618,28,20472,-69
2022-05-06 05:09:10,10.52,10.52,10.52,100.00,1027397,28,19914,-70
2022-05-06 05:09:41,10.53,10.53,10.53,100.00,1038357,28,20000,-70
2022-05-06 05:10:14,10.50,10.50,10.50,100.00,1041442,28,20426,-70
2022-05-06 05:10:44,10.50,10.50,10.50,100.00,1040467,28,19914,-71
2022-05-06 05:11:15,10.53,10.53,10.53,100.00,1037399,28,19909,-71
2022-05-06 05:11:45,10.55,10.55,10.55,100.00,1030494,28,19926,-71
2022-05-06 05:12:15,10.57,10.57,10.57,100.00,1032172,28,19957,-71
2022-05-06 05:12:46,10.58,10.58,10.58,100.00,1034568,28,19910,-70
2022-05-06 05:13:16,10.60,10.60,10.60,100.00,1038786,28,19956,-70
2022-05-06 05:13:46,10.62,10.62,10.62,100.00,1030830,28,19921,-71
2022-05-06 05:14:17,10.61,10.61,10.61,100.00,1034725,28,20382,-70
2022-05-06 05:14:47,10.65,10.65,10.65,100.00,1030323,28,20333,-70
2022-05-06 05:15:17,10.58,10.58,10.58,100.00,1030679,28,19961,-71
2022-05-06 05:15:51,10.54,10.54,10.54,100.00,1035908,28,19905,-71
2022-05-06 05:16:21,10.60,10.60,10.60,100.00,1032215,28,20028,-71
2022-05-06 05:16:51,10.59,10.59,10.59,100.00,1030390,28,20310,-70
2022-05-06 05:17:22,10.57,10.57,10.57,100.00,1022921,28,19911,-72
2022-05-06 05:17:52,10.57,10.57,10.57,100.00,1027339,28,19952,-71
2022-05-06 05:18:22,10.58,10.58,10.58,100.00,1030698,28,19906,-70
2022-05-06 05:18:53,10.62,10.62,10.62,100.00,1030618,28,19914,-70
2022-05-06 05:19:24,10.60,10.60,10.60,100.00,1034540,28,20327,-70
2022-05-06 05:19:54,10.64,10.64,10.64,100.00,1033492,28,19909,-70
2022-05-06 05:20:24,10.62,10.62,10.62,100.00,1030471,28,19906,-71
2022-05-06 05:20:57,10.59,10.59,10.59,100.00,1026504,28,19915,-71
2022-05-06 05:21:28,10.66,10.66,10.66,100.00,1026344,28,19910,-70
2022-05-06 05:21:59,10.69,10.69,10.69,100.00,1031091,28,20030,-71
2022-05-06 05:22:31,10.72,10.72,10.72,100.00,1038768,28,19913,-71
2022-05-06 05:23:01,10.78,10.78,10.78,100.00,1038646,28,19932,-71
2022-05-06 05:23:32,10.74,10.74,10.74,100.00,1038046,28,19910,-71
2022-05-06 05:24:03,10.75,10.75,10.75,100.00,1034677,28,19913,-71
2022-05-06 05:24:34,10.74,10.74,10.74,100.00,1038067,28,19921,-72
2022-05-06 05:25:04,10.72,10.72,10.72,100.00,1034052,28,19971,-71
2022-05-06 05:25:35,10.72,10.72,10.72,100.00,1034839,28,19917,-71
2022-05-06 05:26:05,10.66,10.66,10.66,100.00,1038800,28,19929,-71
2022-05-06 05:26:38,10.65,10.65,10.65,100.00,1034632,28,19920,-71
2022-05-06 05:27:09,10.71,10.71,10.71,100.00,1026472,28,19910,-70
2022-05-06 05:27:39,10.74,10.74,10.74,100.00,1026503,28,19914,-71
2022-05-06 05:28:09,10.77,10.77,10.77,100.00,1026565,28,19910,-72
2022-05-06 05:28:40,10.76,10.76,10.76,100.00,1029750,28,19926,-71
2022-05-06 05:29:13,10.76,10.76,10.76,100.00,1034715,28,19929,-71
2022-05-06 05:29:44,10.77,10.77,10.77,100.00,1034163,28,19913,-70
2022-05-06 05:30:14,10.78,10.78,10.78,100.00,1032807,28,20390,-71
2022-05-06 05:30:45,10.73,10.73,10.73,100.00,1027102,28,19953,-70
2022-05-06 05:31:15,10.68,10.68,10.68,100.00,1031581,28,19918,-70
2022-05-06 05:31:47,10.64,10.64,10.64,100.00,1035272,28,19991,-71
2022-05-06 05:32:18,10.64,10.64,10.64,100.00,1039692,28,19918,-70
2022-05-06 05:32:48,10.68,10.68,10.68,100.00,1039580,28,19913,-71
2022-05-06 05:33:18,10.62,10.62,10.62,100.00,1040958,28,20354,-69
2022-05-06 05:33:49,10.66,10.66,10.66,100.00,1040086,28,19925,-70
2022-05-06 05:34:19,10.72,10.72,10.72,100.00,1040829,28,19917,-71
2022-05-06 05:34:54,10.74,10.74,10.74,100.00,1039317,28,20420,-72
2022-05-06 05:35:24,10.74,10.74,10.74,100.00,1037499,28,20004,-71
2022-05-06 05:35:55,10.79,10.79,10.79,100.00,1026865,28,19920,-71
2022-05-06 05:36:25,10.82,10.82,10.82,100.00,1028230,28,20440,-71
2022-05-06 05:36:55,10.82,10.82,10.82,100.00,1031303,28,20390,-71
2022-05-06 05:37:26,10.83,10.83,10.83,100.00,1026463,28,20458,-71
2022-05-06 05:37:56,10.84,10.84,10.84,100.00,1034390,28,19917,-71
2022-05-06 05:38:26,10.84,10.84,10.84,100.00,1031214,28,19979,-71
2022-05-06 05:38:57,10.78,10.78,10.78,100.00,1023121,28,19914,-72
2022-05-06 05:39:27,10.83,10.83,10.83,100.00,1019175,29,20450,-70
2022-05-06 05:39:57,10.82,10.82,10.82,100.00,1022633,28,19911,-70
2022-05-06 05:40:28,10.80,10.80,10.80,100.00,1023014,28,20271,-71
2022-05-06 05:40:58,10.81,10.81,10.81,100.00,1027404,28,20590,-71
2022-05-06 05:41:28,10.84,10.84,10.84,100.00,1027632,28,20417,-72
2022-05-06 05:41:59,10.85,10.85,10.85,100.00,1031441,28,19949,-71
2022-05-06 05:42:29,10.91,10.91,10.91,100.00,1033803,28,20318,-71
2022-05-06 05:43:00,10.87,10.87,10.87,100.00,1040419,28,19913,-71
2022-05-06 05:43:48,10.86,10.86,10.86,100.00,1039223,28,20298,-71
2022-05-06 05:44:37,10.83,10.83,10.83,100.00,1029670,28,19964,-70
2022-05-06 05:45:26,10.83,10.83,10.83,100.00,1032338,28,20041,-70
2022-05-06 05:46:15,10.96,10.96,10.96,100.00,1032114,28,19910,-70
2022-05-06 05:47:04,10.93,10.93,10.93,100.00,1043179,28,19916,-69
2022-05-06 05:47:53,11.00,11.00,11.00,100.00,1043101,28,20436,-70
2022-05-06 05:48:23,10.87,10.87,10.87,100.00,1043575,28,19917,-72
2022-05-06 05:48:54,10.89,10.89,10.89,100.00,1043867,28,19917,-71
2022-05-06 05:49:24,10.85,10.85,10.85,100.00,1039491,28,19913,-70
2022-05-06 05:49:54,10.89,10.89,10.89,100.00,1038615,28,19925,-70
2022-05-06 05:50:27,10.93,10.93,10.93,100.00,1039149,28,19913,-70
2022-05-06 05:50:58,11.02,11.02,11.02,100.00,1034927,28,20357,-69
2022-05-06 05:51:28,11.04,11.04,11.04,100.00,1037225,28,20014,-69
2022-05-06 05:51:58,10.98,10.98,10.98,100.00,1035533,28,19917,-71
2022-05-06 05:52:29,10.97,10.97,10.97,100.00,1035250,28,19921,-71
2022-05-06 05:52:59,11.03,11.03,11.03,100.00,1034999,28,19971,-71
2022-05-06 05:53:29,10.93,10.93,10.93,100.00,1035536,28,19924,-70
2022-05-06 05:54:00,10.98,10.98,10.98,100.00,1027113,28,19924,-70
2022-05-06 05:54:30,11.00,11.00,11.00,100.00,1028753,28,20017,-70
2022-05-06 05:55:02,11.05,11.05,11.05,100.00,1024744,28,19918,-71
2022-05-06 05:55:32,11.07,11.07,11.07,100.00,1034902,28,20016,-71
2022-05-06 05:56:03,11.12,11.12,11.12,100.00,1033652,28,19951,-70
2022-05-06 05:56:33,11.17,11.17,11.17,100.00,1030325,28,19988,-70
2022-05-06 05:57:04,11.20,11.20,11.20,100.00,1028696,28,19920,-71
2022-05-06 05:57:34,11.17,11.17,11.17,100.00,1027197,28,19933,-71
2022-05-06 05:58:04,11.25,11.25,11.25,100.00,1027161,28,19921,-70
2022-05-06 05:58:35,11.28,11.28,11.28,100.00,1026794,28,19921,-70
2022-05-06 05:59:08,11.21,11.21,11.21,100.00,1031427,28,20320,-70
2022-05-06 05:59:39,11.32,11.32,11.32,100.00,1038333,28,19921,-71
2022-05-06 06:00:10,11.31,11.31,11.31,100.00,1035141,28,19960,-70
2022-05-06 06:00:40,11.35,11.35,11.35,100.00,1034378,28,19925,-71
2022-05-06 06:01:11,11.43,11.43,11.43,100.00,1034761,28,19917,-70
2022-05-06 06:01:41,11.30,11.30,11.30,100.00,1032509,28,20408,-70
2022-05-06 06:02:12,11.23,11.23,11.23,100.00,1031163,28,19917,-70
2022-05-06 06:02:42,11.23,11.23,11.23,100.00,1030953,28,19914,-72
2022-05-06 06:03:15,11.21,11.21,11.21,100.00,1027338,28,19906,-70
2022-05-06 06:03:45,11.25,11.25,11.25,100.00,1027386,28,19910,-71
2022-05-06 06:04:16,11.26,11.26,11.26,100.00,1035623,28,19956,-70
2022-05-06 06:04:46,11.28,11.28,11.28,100.00,1027100,28,19917,-71
2022-05-06 06:05:17,11.31,11.31,11.31,100.00,1030803,28,19918,-71
2022-05-06 06:05:47,11.26,11.26,11.26,100.00,1038877,28,19918,-71
2022-05-06 06:06:17,11.27,11.27,11.27,100.00,1029767,28,19930,-71
2022-05-06 06:06:48,11.27,11.27,11.27,100.00,1034546,28,19929,-71
2022-05-06 06:07:18,11.26,11.26,11.26,100.00,1035359,28,20001,-70
2022-05-06 06:07:49,11.20,11.20,11.20,100.00,1031090,28,19926,-70
2022-05-06 06:08:20,11.26,11.26,11.26,100.00,1026561,28,19926,-70
2022-05-06 06:08:50,11.34,11.34,11.34,100.00,1027182,28,19918,-70
2022-05-06 06:09:24,11.42,11.42,11.42,100.00,1027384,28,19922,-71
2022-05-06 06:09:54,11.51,11.51,11.51,100.00,1031165,28,19921,-71
2022-05-06 06:10:24,11.53,11.53,11.53,100.00,1031003,28,19926,-70
2022-05-06 06:10:55,11.56,11.56,11.56,100.00,1030805,28,20330,-70
2022-05-06 06:11:25,11.59,11.59,11.59,100.00,1031479,28,20533,-70
2022-05-06 06:11:55,11.59,11.59,11.59,100.00,1030357,28,19941,-71
2022-05-06 06:12:26,11.67,11.67,11.67,100.00,1035841,28,20596,-71
2022-05-06 06:12:57,11.63,11.63,11.63,100.00,1038176,28,19921,-71
2022-05-06 06:13:30,11.57,11.57,11.57,100.00,1034104,28,20046,-71
2022-05-06 06:14:03,11.30,11.30,11.30,100.00,1035591,28,19910,-71
2022-05-06 06:14:34,11.31,11.31,11.31,100.00,1033643,28,19913,-72
2022-05-06 06:15:05,11.29,11.29,11.29,100.00,1031504,28,19968,-71
2022-05-06 06:15:35,11.36,11.36,11.36,100.00,1027511,28,20037,-71
2022-05-06 06:16:05,11.42,11.42,11.42,100.00,1030289,28,20256,-71
2022-05-06 06:16:36,11.42,11.42,11.42,100.00,1029887,28,20009,-71
2022-05-06 06:17:06,11.41,11.41,11.41,100.00,1026982,28,19925,-71
2022-05-06 06:17:36,11.32,11.32,11.32,100.00,1032578,28,19925,-71
2022-05-06 06:18:07,11.21,11.21,11.21,100.00,1039387,28,19913,-71
2022-05-06 06:18:37,11.20,11.20,11.20,100.00,1035297,28,19933,-71
2022-05-06 06:19:07,11.21,11.21,11.21,100.00,1038549,28,20267,-72
2022-05-06 06:19:38,11.26,11.26,11.26,100.00,1042731,28,19920,-70
2022-05-06 06:20:08,11.28,11.28,11.28,100.00,1032302,28,19989,-71
2022-05-06 06:20:39,11.30,11.30,11.30,100.00,1031092,28,19949,-70
2022-05-06 06:21:09,11.26,11.26,11.26,100.00,1033158,28,19933,-71
2022-05-06 06:21:39,11.25,11.25,11.25,100.00,1034067,28,19929,-72
2022-05-06 06:22:10,11.32,11.32,11.32,100.00,1024378,28,19923,-71
2022-05-06 06:22:44,11.41,11.41,11.41,100.00,1022891,28,19923,-70
2022-05-06 06:23:14,11.48,11.48,11.48,100.00,1026064,28,20288,-72
2022-05-06 06:23:44,11.58,11.58,11.58,100.00,1026186,28,19918,-71
2022-05-06 06:24:15,11.59,11.59,11.59,100.00,1035073,28,19921,-71
2022-05-06 06:24:45,11.68,11.68,11.68,100.00,1030934,28,19918,-72
2022-05-06 06:25:15,11.61,11.61,11.61,100.00,1033676,28,19984,-71
2022-05-06 06:25:46,11.68,11.68,11.68,100.00,1030478,28,20008,-71
2022-05-06 06:26:16,11.78,11.78,11.78,100.00,1038150,28,20726,-71
2022-05-06 06:26:46,11.78,11.78,11.78,100.00,1038958,28,19952,-71
2022-05-06 06:27:17,11.82,11.82,11.82,100.00,1035175,28,20004,-71
2022-05-06 06:27:47,11.91,11.91,11.91,100.00,1030869,28,19938,-71
2022-05-06 06:28:17,11.89,11.89,11.89,100.00,1029496,28,19918,-71
2022-05-06 06:28:47,11.98,11.98,11.98,100.00,1027336,28,20376,-71
2022-05-06 06:29:18,11.97,11.97,11.97,100.00,1029678,28,19929,-73
2022-05-06 06:29:50,12.02,12.02,12.02,100.00,1029854,28,19918,-70
2022-05-06 06:30:20,11.94,11.94,11.94,100.00,1033092,28,19917,-73
2022-05-06 06:30:50,11.76,11.76,11.76,100.00,1034997,28,19909,-70
2022-05-06 06:31:21,11.74,11.74,11.74,100.00,1028388,28,19915,-72
2022-05-06 06:31:51,11.59,11.59,11.59,100.00,1030854,28,19956,-71
2022-05-06 06:32:21,11.36,11.36,11.36,100.00,1031127,28,19917,-72
2022-05-06 06:32:52,11.52,11.52,11.52,100.00,1031406,28,19921,-71
2022-05-06 06:33:22,11.47,11.47,11.47,100.00,1032212,28,19914,-71
2022-05-06 06:33:53,11.43,11.43,11.43,100.00,1027852,28,19914,-71
2022-05-06 06:34:23,11.40,11.40,11.40,100.00,1028379,28,19989,-71
2022-05-06 06:34:55,11.37,11.37,11.37,100.00,1028215,28,20413,-71
2022-05-06 06:35:25,11.33,11.33,11.33,100.00,1027578,28,20522,-71
2022-05-06 06:35:58,11.32,11.32,11.32,100.00,1028105,28,19930,-71
2022-05-06 06:36:29,11.37,11.37,11.37,100.00,1027073,28,19949,-71
2022-05-06 06:36:59,11.43,11.43,11.43,100.00,1026453,28,19922,-70
2022-05-06 06:37:32,11.43,11.43,11.43,100.00,1024077,28,20367,-71
2022-05-06 06:38:02,11.40,11.40,11.40,100.00,1025661,28,20403,-71
2022-05-06 06:38:32,11.48,11.48,11.48,100.00,1019093,29,19915,-70
2022-05-06 06:39:03,11.49,11.49,11.49,100.00,1030804,28,20529,-70
2022-05-06 06:39:33,11.52,11.52,11.52,100.00,1029278,28,19918,-72
2022-05-06 06:40:07,11.56,11.56,11.56,100.00,1030871,28,19949,-71
2022-05-06 06:40:38,11.63,11.63,11.63,100.00,1034973,28,19918,-71
2022-05-06 06:41:09,11.72,11.72,11.72,100.00,1030854,28,19924,-72
2022-05-06 06:41:39,11.57,11.57,11.57,100.00,1026668,28,19950,-71
2022-05-06 06:42:10,11.61,11.61,11.61,100.00,1023350,28,19991,-72
2022-05-06 06:42:42,11.68,11.68,11.68,100.00,1030794,28,20596,-71
2022-05-06 06:43:13,11.78,11.78,11.78,100.00,1030274,28,20443,-71
2022-05-06 06:43:43,11.77,11.77,11.77,100.00,1035301,28,19914,-71
2022-05-06 06:44:13,11.70,11.70,11.70,100.00,1038337,28,19963,-71
2022-05-06 06:44:43,11.67,11.67,11.67,100.00,1037302,28,19929,-72
2022-05-06 06:45:14,11.71,11.71,11.71,100.00,1035049,28,19917,-71
2022-05-06 06:45:44,11.66,11.66,11.66,100.00,1036292,28,19953,-71
2022-05-06 06:46:15,11.77,11.77,11.77,100.00,1026935,28,20379,-71
2022-05-06 06:46:46,11.86,11.86,11.86,100.00,1023458,28,19914,-70
2022-05-06 06:47:16,11.74,11.74,11.74,100.00,1026831,28,19914,-71
2022-05-06 06:47:49,11.68,11.68,11.68,100.00,1028131,28,20316,-71
2022-05-06 06:48:20,11.71,11.71,11.71,100.00,1039793,28,19921,-72
2022-05-06 06:48:52,11.68,11.68,11.68,100.00,1042092,28,19913,-71
2022-05-06 06:49:22,11.60,11.60,11.60,100.00,1036360,28,19921,-70
2022-05-06 06:49:52,11.68,11.68,11.68,100.00,1038380,28,20157,-71
2022-05-06 06:50:24,11.71,11.71,11.71,100.00,1043225,28,19917,-71
2022-05-06 06:50:54,11.72,11.72,11.72,100.00,1033511,28,19917,-72
2022-05-06 06:51:25,11.72,11.72,11.72,100.00,1032622,28,19957,-71
2022-05-06 06:51:55,11.72,11.72,11.72,100.00,1026011,28,19929,-70
2022-05-06 06:52:25,11.67,11.67,11.67,100.00,1023108,28,20387,-71
2022-05-06 06:52:55,11.61,11.61,11.61,100.00,1030900,28,19965,-71
2022-05-06 06:53:26,11.64,11.64,11.64,100.00,1031248,28,19952,-70
2022-05-06 06:53:56,11.70,11.70,11.70,100.00,1034808,28,19929,-71
2022-05-06 06:54:26,11.78,11.78,11.78,100.00,1036519,28,21406,-71
2022-05-06 06:54:57,11.70,11.70,11.70,100.00,1046735,28,19916,-72
2022-05-06 06:55:28,11.68,11.68,11.68,100.00,1040357,28,19925,-70
2022-05-06 06:56:01,11.64,11.64,11.64,100.00,1035111,28,19925,-72
2022-05-06 06:56:31,11.59,11.59,11.59,100.00,1029262,28,19918,-71
2022-05-06 06:57:01,11.68,11.68,11.68,100.00,1031400,28,20024,-72
2022-05-06 06:57:32,11.75,11.75,11.75,100.00,1032847,28,19926,-71
2022-05-06 06:58:03,11.79,11.79,11.79,100.00,1026987,28,20367,-71
2022-05-06 06:58:33,11.87,11.87,11.87,100.00,1030694,28,20354,-72
2022-05-06 06:59:04,11.83,11.83,11.83,100.00,1034479,28,19917,-71
2022-05-06 06:59:34,11.81,11.81,11.81,100.00,1030585,28,19914,-71
2022-05-06 07:00:08,11.85,11.85,11.85,100.00,1037653,28,19917,-71
2022-05-06 07:00:48,11.62,11.62,11.62,100.00,1034042,28,19917,-71
2022-05-06 07:01:21,11.72,11.72,11.72,100.00,1036549,28,20615,-71
2022-05-06 07:01:51,11.72,11.72,11.72,100.00,1038341,28,19921,-72
2022-05-06 07:02:21,11.74,11.74,11.74,100.00,1038923,28,19921,-72
2022-05-06 07:02:53,11.71,11.71,11.71,100.00,1039798,28,19917,-71
2022-05-06 07:03:23,11.56,11.56,11.56,100.00,1043695,28,19917,-70
2022-05-06 07:03:53,11.60,11.60,11.60,100.00,1040381,28,19940,-71
2022-05-06 07:04:24,11.64,11.64,11.64,100.00,1043261,28,19932,-71
2022-05-06 07:04:57,11.64,11.64,11.64,100.00,1031972,28,19994,-72
2022-05-06 07:05:28,11.73,11.73,11.73,100.00,1031223,28,20434,-70
2022-05-06 07:06:16,11.75,11.75,11.75,100.00,1025181,28,19922,-70
2022-05-06 07:07:05,11.73,11.73,11.73,100.00,1029713,28,20510,-71
2022-05-06 07:07:54,11.69,11.69,11.69,100.00,1032546,28,19922,-71
2022-05-06 07:08:44,11.71,11.71,11.71,100.00,1035967,28,19937,-71
2022-05-06 07:09:33,11.54,11.54,11.54,100.00,1040459,28,19921,-71
2022-05-06 07:10:22,11.55,11.55,11.55,100.00,1043036,28,19917,-71
2022-05-06 07:11:11,11.78,11.78,11.78,100.00,1043648,28,20441,-70
2022-05-06 07:11:53,11.89,11.89,11.89,100.00,1043420,28,20564,-71
2022-05-06 07:12:23,11.92,11.92,11.92,100.00,1039117,28,20043,-71
2022-05-06 07:12:54,11.83,11.83,11.83,100.00,1039003,28,19917,-72
2022-05-06 07:13:24,11.93,11.93,11.93,100.00,1035573,28,20338,-71
2022-05-06 07:13:55,11.94,11.94,11.94,100.00,1029051,28,19910,-71
2022-05-06 07:14:25,11.93,11.93,11.93,100.00,1026477,28,19937,-72
2022-05-06 07:14:56,11.89,11.89,11.89,100.00,1030699,28,19922,-71
2022-05-06 07:15:29,11.55,11.55,11.55,100.00,1030848,28,19922,-70
2022-05-06 07:16:00,11.66,11.66,11.66,100.00,1027043,28,19918,-70
2022-05-06 07:16:30,11.74,11.74,11.74,100.00,1022937,29,19965,-71
2022-05-06 07:17:02,11.84,11.84,11.84,100.00,1029313,28,20457,-71
2022-05-06 07:17:33,11.96,11.96,11.96,100.00,1032016,28,20012,-72
2022-05-06 07:18:03,12.15,12.15,12.15,100.00,1035254,28,19993,-70
2022-05-06 07:18:33,12.17,12.17,12.17,100.00,1034567,28,19922,-72
2022-05-06 07:19:04,12.19,12.19,12.19,100.00,1030683,28,19953,-71
2022-05-06 07:19:34,12.26,12.26,12.26,100.00,1025743,28,20622,-69
2022-05-06 07:20:05,12.40,12.40,12.40,100.00,1028384,28,20019,-70
2022-05-06 07:20:35,12.26,12.26,12.26,100.00,1034491,28,19970,-71
2022-05-06 07:21:05,12.25,12.25,12.25,100.00,1036393,28,19921,-70
2022-05-06 07:21:36,12.41,12.41,12.41,100.00,1033458,28,19932,-72
2022-05-06 07:22:07,12.40,12.40,12.40,100.00,1022144,29,20017,-72
2022-05-06 07:22:39,12.52,12.52,12.52,100.00,1022768,28,19919,-71
2022-05-06 07:23:10,12.65,12.65,12.65,100.00,1026653,28,20042,-70
2022-05-06 07:23:41,12.68,12.68,12.68,100.00,1030977,28,19918,-72
2022-05-06 07:24:11,12.74,12.74,12.74,100.00,1037406,28,20394,-71
2022-05-06 07:24:41,12.74,12.74,12.74,100.00,1041708,28,19921,-72
2022-05-06 07:25:12,12.79,12.79,12.79,100.00,1035374,28,19921,-71
2022-05-06 07:25:42,12.73,12.73,12.73,100.00,1033137,28,19922,-71
2022-05-06 07:26:13,12.66,12.66,12.66,100.00,1034598,28,19922,-71
2022-05-06 07:26:43,12.67,12.67,12.67,100.00,1034838,28,19917,-71
2022-05-06 07:27:18,12.70,12.70,12.70,100.00,1034092,28,19917,-72
2022-05-06 07:27:49,12.70,12.70,12.70,100.00,1034724,28,19921,-72
2022-05-06 07:28:19,12.80,12.80,12.80,100.00,1034100,28,19921,-71
2022-05-06 07:28:50,12.91,12.91,12.91,100.00,1034102,28,19926,-72
2022-05-06 07:29:22,12.91,12.91,12.91,100.00,1037680,28,19943,-72
2022-05-06 07:29:53,12.80,12.80,12.80,100.00,1037007,28,19990,-71
2022-05-06 07:30:23,12.85,12.85,12.85,100.00,1042840,28,20786,-71
2022-05-06 07:30:53,12.91,12.91,12.91,100.00,1043122,28,20712,-73
2022-05-06 07:31:24,13.13,13.13,13.13,100.00,1043713,28,19913,-70
2022-05-06 07:31:54,13.15,13.15,13.15,100.00,1034449,28,19918,-72
2022-05-06 07:32:30,13.28,13.28,13.28,100.00,1030651,28,19917,-72
2022-05-06 07:33:00,13.42,13.42,13.42,100.00,1032043,28,19929,-71
2022-05-06 07:33:31,13.41,13.41,13.41,100.00,1031114,28,20568,-72
2022-05-06 07:34:01,13.12,13.12,13.12,100.00,1036409,28,19924,-71
2022-05-06 07:34:31,13.25,13.25,13.25,100.00,1038644,28,19981,-72
2022-05-06 07:35:01,13.28,13.28,13.28,100.00,1033917,28,20378,-71
2022-05-06 07:35:32,13.44,13.44,13.44,100.00,1033720,28,19926,-71
2022-05-06 07:36:02,13.42,13.42,13.42,100.00,1034522,28,19917,-73
2022-05-06 07:36:33,13.46,13.46,13.46,100.00,1036532,28,19965,-71
2022-05-06 07:37:03,13.56,13.56,13.56,100.00,1037164,28,19917,-71
2022-05-06 07:37:33,13.51,13.51,13.51,100.00,1032981,28,20458,-70
2022-05-06 07:38:04,13.25,13.25,13.25,100.00,1038146,28,20361,-71
2022-05-06 07:38:34,13.33,13.33,13.33,100.00,1033508,28,19968,-72
2022-05-06 07:39:05,13.21,13.21,13.21,100.00,1034646,28,19913,-71
2022-05-06 07:39:35,13.21,13.21,13.21,100.00,1030129,28,19922,-71
2022-05-06 07:40:06,12.76,12.76,12.76,100.00,1026531,28,19915,-71
2022-05-06 07:40:37,12.76,12.76,12.76,100.00,1026974,28,19965,-70
2022-05-06 07:41:07,12.69,12.69,12.69,100.00,1027026,28,20012,-71
2022-05-06 07:41:38,12.79,12.79,12.79,100.00,1030933,28,20000,-72
2022-05-06 07:42:10,12.89,12.89,12.89,100.00,1038389,28,19929,-72
2022-05-06 07:42:42,13.01,13.01,13.01,100.00,1037355,28,20085,-72
2022-05-06 07:43:13,12.95,12.95,12.95,100.00,1042033,28,20003,-72
2022-05-06 07:43:43,12.95,12.95,12.95,100.00,1035377,28,19910,-71
2022-05-06 07:44:13,13.06,13.06,13.06,100.00,1032975,28,19918,-72
2022-05-06 07:44:44,13.13,13.13,13.13,100.00,1034674,28,19921,-71
2022-05-06 07:45:16,13.18,13.18,13.18,100.00,1036664,28,19916,-72
2022-05-06 07:45:49,13.10,13.10,13.10,100.00,1030010,28,19975,-71
2022-05-06 07:46:20,12.92,12.92,12.92,100.00,1034416,28,19985,-73
2022-05-06 07:46:50,12.80,12.80,12.80,100.00,1037597,28,19917,-71
2022-05-06 07:47:20,12.80,12.80,12.80,100.00,1036398,28,19920,-72
2022-05-06 07:47:50,12.83,12.83,12.83,100.00,1036583,28,19932,-71
2022-05-06 07:48:22,12.83,12.83,12.83,100.00,1036441,28,20369,-71
2022-05-06 07:48:52,12.66,12.66,12.66,100.00,1033975,28,19975,-71
2022-05-06 07:49:23,12.68,12.68,12.68,100.00,1036390,28,19975,-72
2022-05-06 07:49:54,12.66,12.66,12.66,100.00,1036229,28,19916,-72
2022-05-06 07:50:25,12.32,12.32,12.32,100.00,1031609,28,19930,-71
2022-05-06 07:50:56,12.31,12.31,12.31,100.00,1028134,28,20183,-71
2022-05-06 07:51:28,12.41,12.41,12.41,100.00,1036738,28,19961,-71
2022-05-06 07:51:58,12.50,12.50,12.50,100.00,1037293,28,19921,-71
2022-05-06 07:52:28,12.38,12.38,12.38,100.00,1034793,28,20295,-72
2022-05-06 07:52:59,12.37,12.37,12.37,100.00,1037398,28,19966,-71
2022-05-06 07:53:29,12.40,12.40,12.40,100.00,1032126,28,20521,-72
2022-05-06 07:54:00,12.22,12.22,12.22,100.00,1027141,28,20558,-72
2022-05-06 07:54:30,12.09,12.09,12.09,100.00,1032312,28,19926,-71
2022-05-06 07:55:00,12.14,12.14,12.14,100.00,1029130,28,20017,-72
2022-05-06 07:55:35,12.25,12.25,12.25,100.00,1027949,28,19922,-71
2022-05-06 07:56:06,12.12,12.12,12.12,100.00,1034083,28,19928,-71
2022-05-06 07:56:36,12.14,12.14,12.14,100.00,1025848,28,19998,-72
2022-05-06 07:57:07,12.29,12.29,12.29,100.00,1030193,28,19917,-71
2022-05-06 07:57:37,12.41,12.41,12.41,100.00,1028340,28,19936,-72
2022-05-06 07:58:08,12.56,12.56,12.56,100.00,1030402,28,20420,-72
2022-05-06 07:58:41,12.62,12.62,12.62,100.00,1034492,28,20582,-72
2022-05-06 07:59:11,12.63,12.63,12.63,100.00,1038321,28,19917,-71
2022-05-06 07:59:42,12.72,12.72,12.72,100.00,1033793,28,19945,-71
2022-05-06 08:00:12,12.69,12.69,12.69,100.00,1031246,28,19998,-71
2022-05-06 08:00:42,12.67,12.67,12.67,100.00,1038724,28,19913,-71
2022-05-06 08:01:13,12.72,12.72,12.72,100.00,1038093,28,19917,-70
2022-05-06 08:02:02,12.58,12.58,12.58,100.00,1040027,28,19959,-71
2022-05-06 08:02:51,12.75,12.75,12.75,100.00,1041317,28,20583,-71
2022-05-06 08:03:41,12.84,12.84,12.84,100.00,1041189,28,19928,-72
2022-05-06 08:04:30,12.93,12.93,12.93,100.00,1041739,28,19924,-70
2022-05-06 08:05:03,13.07,13.07,13.07,100.00,1038560,28,19921,-70
2022-05-06 08:05:33,13.13,13.13,13.13,100.00,1038416,28,19951,-72
2022-05-06 08:06:04,13.17,13.17,13.17,100.00,1034379,28,19960,-70
2022-05-06 08:06:43,13.16,13.16,13.16,100.00,1030454,28,20629,-71
2022-05-06 08:07:13,13.21,13.21,13.21,100.00,1031485,28,19976,-71
2022-05-06 08:07:44,13.25,13.25,13.25,100.00,1027481,28,20017,-73
2022-05-06 08:08:17,13.22,13.22,13.22,100.00,1027860,28,19910,-71
2022-05-06 08:08:50,13.27,13.27,13.27,100.00,1030530,28,20009,-72
2022-05-06 08:09:20,13.26,13.26,13.26,100.00,1032174,28,20541,-72
2022-05-06 08:09:51,13.14,13.14,13.14,100.00,1033708,28,19932,-72
2022-05-06 08:10:21,13.22,13.22,13.22,100.00,1031946,28,19997,-71
2022-05-06 08:10:51,13.28,13.28,13.28,100.00,1037298,28,19920,-72
2022-05-06 08:11:22,13.37,13.37,13.37,100.00,1038340,28,19913,-70
2022-05-06 08:11:53,13.40,13.40,13.40,100.00,1038925,28,19947,-71
2022-05-06 08:12:23,13.29,13.29,13.29,100.00,1038856,28,19960,-70
2022-05-06 08:12:53,13.32,13.32,13.32,100.00,1040828,28,19951,-73
2022-05-06 08:13:24,13.37,13.37,13.37,100.00,1035604,28,20322,-71
2022-05-06 08:13:55,13.29,13.29,13.29,100.00,1030429,28,19929,-72
2022-05-06 08:14:25,13.32,13.32,13.32,100.00,1026543,28,19914,-72
2022-05-06 08:14:55,13.09,13.09,13.09,100.00,1024539,28,19934,-71
2022-05-06 08:15:26,12.94,12.94,12.94,100.00,1031137,28,19925,-72
2022-05-06 08:15:57,13.09,13.09,13.09,100.00,1026234,28,19937,-72
2022-05-06 08:16:27,13.17,13.17,13.17,100.00,1026037,28,21147,-71
2022-05-06 08:16:59,13.23,13.23,13.23,100.00,1026555,28,19918,-71
2022-05-06 08:17:29,13.12,13.12,13.12,100.00,1030521,28,19957,-71
2022-05-06 08:17:59,13.24,13.24,13.24,100.00,1037383,28,19925,-72
2022-05-06 08:18:29,13.16,13.16,13.16,100.00,1035320,28,19945,-72
2022-05-06 08:19:00,13.08,13.08,13.08,100.00,1038313,28,19913,-72
2022-05-06 08:19:30,13.16,13.16,13.16,100.00,1029641,28,19914,-70
2022-05-06 08:20:03,13.19,13.19,13.19,100.00,1029268,28,19968,-71
2022-05-06 08:20:34,13.27,13.27,13.27,100.00,1026679,28,20065,-72
2022-05-06 08:21:04,13.34,13.34,13.34,100.00,1027636,28,19917,-71
2022-05-06 08:21:35,13.32,13.32,13.32,100.00,1035859,28,20012,-71
2022-05-06 08:22:05,13.37,13.37,13.37,100.00,1034113,28,19942,-73
2022-05-06 08:22:36,13.44,13.44,13.44,100.00,1033979,28,20008,-72
2022-05-06 08:23:07,13.42,13.42,13.42,100.00,1030338,28,19910,-71
2022-05-06 08:23:40,13.46,13.46,13.46,100.00,1028376,28,20426,-72
2022-05-06 08:24:11,13.46,13.46,13.46,100.00,1035212,28,19913,-72
2022-05-06 08:24:42,13.52,13.52,13.52,100.00,1033107,28,19906,-71
2022-05-06 08:25:13,13.53,13.53,13.53,100.00,1037865,28,19910,-72
2022-05-06 08:25:43,13.57,13.57,13.57,100.00,1034969,28,19913,-71
2022-05-06 08:26:13,13.54,13.54,13.54,100.00,1033790,28,19914,-71
2022-05-06 08:26:44,13.57,13.57,13.57,100.00,1030510,28,19902,-71
2022-05-06 08:27:14,13.57,13.57,13.57,100.00,1032269,28,20268,-72
2022-05-06 08:27:44,13.56,13.56,13.56,100.00,1033179,28,19918,-72
2022-05-06 08:28:15,13.43,13.43,13.43,100.00,1032043,28,19905,-72
2022-05-06 08:28:46,13.55,13.55,13.55,100.00,1030635,28,20486,-72
2022-05-06 08:29:16,13.41,13.41,13.41,100.00,1028980,28,19918,-73
2022-05-06 08:29:46,13.34,13.34,13.34,100.00,1025243,28,20008,-68
2022-05-06 08:30:17,13.36,13.36,13.36,100.00,1026759,28,20379,-72
2022-05-06 08:30:48,13.36,13.36,13.36,100.00,1025306,28,19914,-71
2022-05-06 08:31:18,13.43,13.43,13.43,100.00,1031430,28,19910,-72
2022-05-06 08:31:50,13.51,13.51,13.51,100.00,1041452,28,19912,-71
2022-05-06 08:32:20,13.53,13.53,13.53,100.00,1040428,28,19925,-72
2022-05-06 08:32:51,13.52,13.52,13.52,100.00,1046595,28,19928,-72
2022-05-06 08:33:23,13.57,13.57,13.57,100.00,1038113,28,19960,-71
2022-05-06 08:33:54,13.57,13.57,13.57,100.00,1030239,28,19917,-72
2022-05-06 08:34:24,13.55,13.55,13.55,100.00,1033561,28,19917,-71
2022-05-06 08:34:54,13.64,13.64,13.64,100.00,1034792,28,19917,-72
2022-05-06 08:35:25,13.70,13.70,13.70,100.00,1039928,28,20453,-73
2022-05-06 08:35:55,13.75,13.75,13.75,100.00,1037714,28,20718,-71
2022-05-06 08:36:25,13.35,13.35,13.35,100.00,1041910,28,19929,-71
2022-05-06 08:36:56,13.46,13.46,13.46,100.00,1041393,28,19960,-71
2022-05-06 08:37:26,13.45,13.45,13.45,100.00,1034261,28,19913,-72
2022-05-06 08:37:58,13.19,13.19,13.19,100.00,1038651,28,19924,-72
2022-05-06 08:38:30,13.06,13.06,13.06,100.00,1038488,28,20526,-71
2022-05-06 08:39:00,13.11,13.11,13.11,100.00,1038755,28,19944,-71
2022-05-06 08:39:31,13.03,13.03,13.03,100.00,1042474,28,20463,-71
2022-05-06 08:40:01,13.04,13.04,13.04,100.00,1041963,28,19916,-69
2022-05-06 08:40:32,13.08,13.08,13.08,100.00,1042523,28,19916,-70
2022-05-06 08:41:02,13.09,13.09,13.09,100.00,1037986,28,20487,-74
2022-05-06 08:41:32,13.04,13.04,13.04,100.00,1033924,28,20367,-71
2022-05-06 08:42:03,12.90,12.90,12.90,100.00,1027921,28,20004,-74
2022-05-06 08:42:34,13.03,13.03,13.03,100.00,1026290,28,19922,-72
2022-05-06 08:43:04,13.12,13.12,13.12,100.00,1028589,28,19942,-72
2022-05-06 08:43:35,13.13,13.13,13.13,100.00,1030563,28,20406,-71
2022-05-06 08:44:24,13.14,13.14,13.14,100.00,1034037,28,20032,-72
2022-05-06 08:45:12,13.14,13.14,13.14,100.00,1032534,28,19925,-72
2022-05-06 08:46:01,13.09,13.09,13.09,100.00,1035973,28,20425,-71
2022-05-06 08:46:50,13.06,13.06,13.06,100.00,1032208,28,19924,-70
2022-05-06 08:47:39,13.21,13.21,13.21,100.00,1031522,28,19921,-72
2022-05-06 08:48:28,13.38,13.38,13.38,100.00,1029935,28,20008,-73
2022-05-06 08:49:17,13.41,13.41,13.41,100.00,1032310,28,19924,-72
2022-05-06 08:50:06,13.43,13.43,13.43,100.00,1030524,28,20469,-72
2022-05-06 08:50:51,13.27,13.27,13.27,100.00,1034573,28,19921,-71
2022-05-06 08:51:22,13.25,13.25,13.25,100.00,1033421,28,20048,-72
2022-05-06 08:51:53,13.27,13.27,13.27,100.00,1034520,28,20006,-72
2022-05-06 08:52:30,13.11,13.11,13.11,100.00,1029982,28,19997,-72
2022-05-06 08:53:01,13.10,13.10,13.10,100.00,1033878,28,20450,-71
2022-05-06 08:53:32,13.08,13.08,13.08,100.00,1030577,28,19974,-72
2022-05-06 08:54:03,13.13,13.13,13.13,100.00,1033697,28,20071,-72
2022-05-06 08:54:33,13.19,13.19,13.19,100.00,1039133,28,20327,-70
2022-05-06 08:55:04,13.17,13.17,13.17,100.00,1038741,28,19952,-71
2022-05-06 08:55:35,13.24,13.24,13.24,100.00,1038147,28,19972,-70
2022-05-06 08:56:05,13.27,13.27,13.27,100.00,1038664,28,20020,-71
2022-05-06 08:56:35,13.13,13.13,13.13,100.00,1033398,28,19909,-71
2022-05-06 08:57:06,13.02,13.02,13.02,100.00,1030333,28,20000,-72
2022-05-06 08:57:36,12.92,12.92,12.92,100.00,1034281,28,19910,-71
2022-05-06 08:58:06,12.92,12.92,12.92,100.00,1034411,28,19905,-72
2022-05-06 08:58:41,12.81,12.81,12.81,100.00,1034410,28,19910,-72
2022-05-06 08:59:11,12.82,12.82,12.82,100.00,1030586,28,20105,-71
2022-05-06 08:59:44,12.94,12.94,12.94,100.00,1029799,28,19933,-72
2022-05-06 09:00:14,13.02,13.02,13.02,100.00,1031218,28,20517,-71
2022-05-06 09:00:45,13.08,13.08,13.08,100.00,1030985,28,19914,-70
2022-05-06 09:01:17,13.13,13.13,13.13,100.00,1036668,28,20188,-69
2022-05-06 09:01:47,13.08,13.08,13.08,100.00,1034513,28,19910,-70
2022-05-06 09:02:18,13.16,13.16,13.16,100.00,1030011,28,20256,-71
2022-05-06 09:02:48,13.16,13.16,13.16,100.00,1034512,28,19944,-71
2022-05-06 09:03:18,13.16,13.16,13.16,100.00,1029191,28,20265,-72
2022-05-06 09:03:49,13.27,13.27,13.27,100.00,1030710,28,19929,-71
2022-05-06 09:04:19,13.19,13.19,13.19,100.00,1032956,28,20627,-72
2022-05-06 09:04:50,13.02,13.02,13.02,100.00,1030547,28,19964,-72
2022-05-06 09:05:21,13.09,13.09,13.09,100.00,1032285,28,20391,-72
2022-05-06 09:05:54,13.20,13.20,13.20,100.00,1030711,28,19902,-70
2022-05-06 09:06:28,13.29,13.29,13.29,100.00,1030705,28,19944,-70
2022-05-06 09:07:14,13.34,13.34,13.34,100.00,1040269,28,19940,-71
2022-05-06 09:07:54,13.41,13.41,13.41,100.00,1046745,28,20027,-70
2022-05-06 09:08:57,13.18,13.18,13.18,100.00,1035212,28,19920,-70
2022-05-06 09:09:27,13.02,13.02,13.02,100.00,1031004,28,19952,-71
2022-05-06 09:10:13,13.08,13.08,13.08,100.00,1022711,28,19970,-70
2022-05-06 09:10:57,13.05,13.05,13.05,100.00,1034401,28,20351,-69
2022-05-06 09:11:46,13.16,13.16,13.16,100.00,1031376,28,19921,-70
2022-05-06 09:12:41,13.15,13.15,13.15,100.00,1038290,28,19921,-70
2022-05-06 09:13:11,13.20,13.20,13.20,100.00,1043602,28,19916,-70
2022-05-06 09:13:51,13.14,13.14,13.14,100.00,1045505,28,19943,-71
2022-05-06 09:14:41,13.16,13.16,13.16,100.00,1041541,28,20495,-69
2022-05-06 09:15:34,12.79,12.79,12.79,100.00,1038953,28,20568,-70
2022-05-06 09:16:35,12.54,12.54,12.54,100.00,1038141,28,20044,-70
2022-05-06 09:17:21,12.49,12.49,12.49,100.00,1035545,28,20407,-70
2022-05-06 09:17:51,12.34,12.34,12.34,100.00,1035909,28,19957,-70
2022-05-06 09:18:22,12.38,12.38,12.38,100.00,1031562,28,20220,-71
2022-05-06 09:18:53,12.44,12.44,12.44,100.00,1031206,28,19945,-69
2022-05-06 09:19:25,12.35,12.35,12.35,100.00,1027615,28,19937,-69
2022-05-06 09:19:56,12.40,12.40,12.40,100.00,1033976,28,20047,-70
2022-05-06 09:20:26,12.46,12.46,12.46,100.00,1022787,29,19922,-69
2022-05-06 09:21:13,12.41,12.41,12.41,100.00,1020002,29,19972,-71
2022-05-06 09:22:21,12.24,12.24,12.24,100.00,1022946,28,19919,-70
2022-05-06 09:22:52,12.24,12.24,12.24,100.00,1026875,28,20570,-69
2022-05-06 09:23:24,12.27,12.27,12.27,100.00,1021402,28,19955,-70
2022-05-06 09:23:55,12.37,12.37,12.37,100.00,1023282,29,19918,-70
2022-05-06 09:24:28,12.44,12.44,12.44,100.00,1017489,29,19930,-70
2022-05-06 09:24:58,12.44,12.44,12.44,100.00,1019774,28,20022,-69
2022-05-06 09:25:46,12.56,12.56,12.56,100.00,1027434,28,19922,-70
2022-05-06 09:26:16,12.60,12.60,12.60,100.00,1029829,28,19921,-70
2022-05-06 09:26:57,12.58,12.58,12.58,100.00,1028516,28,20481,-69
2022-05-06 09:27:27,12.59,12.59,12.59,100.00,1026989,28,19965,-70
2022-05-06 09:27:57,12.62,12.62,12.62,100.00,1025648,28,19922,-71
2022-05-06 09:28:28,12.51,12.51,12.51,100.00,1028137,28,19922,-69
2022-05-06 09:28:59,11.91,11.91,11.91,100.00,1023253,28,19937,-70
2022-05-06 09:29:33,11.88,11.88,11.88,100.00,1027614,28,20684,-70
2022-05-06 09:30:08,11.62,11.62,11.62,100.00,1029929,28,19926,-69
2022-05-06 09:30:39,11.36,11.36,11.36,100.00,1033955,28,19929,-70
2022-05-06 09:31:09,11.31,11.31,11.31,100.00,1039196,28,19921,-70
2022-05-06 09:31:39,11.37,11.37,11.37,100.00,1033594,28,19960,-70
2022-05-06 09:32:19,11.48,11.48,11.48,100.00,1031814,28,19925,-70
2022-05-06 09:32:49,11.59,11.59,11.59,100.00,1035211,28,19926,-71
2022-05-06 09:33:24,11.56,11.56,11.56,100.00,1038655,28,19917,-70
2022-05-06 09:33:54,11.66,11.66,11.66,100.00,1030917,28,19980,-70
2022-05-06 09:34:28,11.76,11.76,11.76,100.00,1031198,28,19917,-70
2022-05-06 09:35:04,11.81,11.81,11.81,100.00,1025712,28,19922,-70
2022-05-06 09:35:41,11.82,11.82,11.82,100.00,1030636,28,19925,-70
2022-05-06 09:36:40,11.87,11.87,11.87,100.00,1037442,28,19948,-71
2022-05-06 09:37:10,12.02,12.02,12.02,100.00,1023394,28,20481,-70
2022-05-06 09:37:41,12.01,12.01,12.01,100.00,1039011,28,19920,-70
2022-05-06 09:38:17,11.97,11.97,11.97,100.00,1039455,28,19912,-71
2022-05-06 09:39:06,11.99,11.99,11.99,100.00,1030982,28,19949,-70
2022-05-06 09:39:39,12.12,12.12,12.12,100.00,1034041,28,19987,-70
2022-05-06 09:40:10,12.19,12.19,12.19,100.00,1028015,28,20418,-72
2022-05-06 09:40:41,12.13,12.13,12.13,100.00,1026364,28,20304,-70
2022-05-06 09:41:21,11.95,11.95,11.95,100.00,1028128,28,19935,-71
2022-05-06 09:42:03,11.85,11.85,11.85,100.00,1032823,28,19917,-71
2022-05-06 09:42:43,11.63,11.63,11.63,100.00,1030989,28,20042,-70
2022-05-06 09:43:17,11.54,11.54,11.54,100.00,1029798,28,19914,-71
2022-05-06 09:43:57,11.50,11.50,11.50,100.00,1031942,28,19909,-70
2022-05-06 09:44:27,11.35,11.35,11.35,100.00,1036159,28,20008,-70
2022-05-06 09:44:58,11.31,11.31,11.31,100.00,1035243,28,20766,-71
2022-05-06 09:45:32,11.19,11.19,11.19,100.00,1037176,28,19920,-70
2022-05-06 09:46:05,11.07,11.07,11.07,100.00,1035118,28,19914,-69
2022-05-06 09:46:35,11.01,11.01,11.01,100.00,1032855,28,20004,-70
2022-05-06 09:47:15,10.92,10.92,10.92,100.00,1035869,28,19913,-70
2022-05-06 09:47:45,10.85,10.85,10.85,100.00,1033587,28,20523,-71
2022-05-06 09:48:16,10.93,10.93,10.93,100.00,1031152,28,19914,-70
2022-05-06 09:48:58,10.96,10.96,10.96,100.00,1024311,28,19918,-70
2022-05-06 09:49:37,10.93,10.93,10.93,100.00,1031490,28,19929,-70
2022-05-06 09:50:11,10.97,10.97,10.97,100.00,1035541,28,19920,-70
2022-05-06 09:50:42,11.02,11.02,11.02,100.00,1036688,28,20122,-70
2022-05-06 09:51:20,11.07,11.07,11.07,100.00,1031314,28,19988,-71
2022-05-06 09:51:50,10.98,10.98,10.98,100.00,1026924,28,20021,-70
2022-05-06 09:52:21,11.08,11.08,11.08,100.00,1032615,28,19924,-71
2022-05-06 09:53:02,11.13,11.13,11.13,100.00,1036175,28,19956,-70
2022-05-06 09:53:35,11.14,11.14,11.14,100.00,1036586,28,19917,-71
2022-05-06 09:54:06,11.20,11.20,11.20,100.00,1030634,28,20430,-70
2022-05-06 09:54:36,11.25,11.25,11.25,100.00,1031380,28,19921,-71
2022-05-06 09:55:06,11.28,11.28,11.28,100.00,1028529,28,19925,-71
2022-05-06 09:55:38,11.36,11.36,11.36,100.00,1026960,28,19948,-70
2022-05-06 09:56:08,11.30,11.30,11.30,100.00,1034046,28,19921,-72
2022-05-06 09:56:40,11.28,11.28,11.28,100.00,1034811,28,19925,-69
2022-05-06 09:57:13,11.25,11.25,11.25,100.00,1033427,28,19917,-70
2022-05-06 09:57:44,11.23,11.23,11.23,100.00,1024791,28,20669,-70
2022-05-06 09:58:14,11.16,11.16,11.16,100.00,1022460,29,19914,-71
2022-05-06 09:58:45,10.98,10.98,10.98,100.00,1019587,29,19954,-71
2022-05-06 09:59:15,10.85,10.85,10.85,100.00,1023666,28,20447,-71
2022-05-06 09:59:46,10.78,10.78,10.78,100.00,1026388,28,20497,-70
2022-05-06 10:00:17,10.79,10.79,10.79,100.00,1028825,28,19964,-71
2022-05-06 10:00:47,10.73,10.73,10.73,100.00,1034755,28,19928,-70
2022-05-06 10:01:18,10.82,10.82,10.82,100.00,1035315,28,19925,-69
2022-05-06 10:01:48,10.89,10.89,10.89,100.00,1039284,28,19917,-71
2022-05-06 10:02:19,10.95,10.95,10.95,100.00,1043273,28,20000,-70
2022-05-06 10:02:49,11.02,11.02,11.02,100.00,1043258,28,19917,-70
2022-05-06 10:03:20,11.01,11.01,11.01,100.00,1039259,28,19917,-71
2022-05-06 10:03:53,10.99,10.99,10.99,100.00,1031128,28,20287,-70
2022-05-06 10:04:23,10.93,10.93,10.93,100.00,1029568,28,19917,-71
2022-05-06 10:04:54,10.96,10.96,10.96,100.00,1023331,28,19919,-70
2022-05-06 10:05:24,11.04,11.04,11.04,100.00,1029125,28,19918,-70
2022-05-06 10:05:55,11.14,11.14,11.14,100.00,1035239,28,19913,-71
2022-05-06 10:06:25,11.20,11.20,11.20,100.00,1033239,28,19921,-71
2022-05-06 10:06:57,11.24,11.24,11.24,100.00,1039157,28,19917,-71
2022-05-06 10:07:28,11.25,11.25,11.25,100.00,1037687,28,20812,-71
2022-05-06 10:07:59,11.28,11.28,11.28,100.00,1042994,28,19917,-70
2022-05-06 10:08:45,11.29,11.29,11.29,100.00,1040105,28,19917,-71
2022-05-06 10:09:20,11.30,11.30,11.30,100.00,1034974,28,19929,-71
2022-05-06 10:09:50,11.28,11.28,11.28,100.00,1037212,28,20578,-70
2022-05-06 10:10:25,11.25,11.25,11.25,100.00,1035141,28,20015,-70
2022-05-06 10:10:56,11.16,11.16,11.16,100.00,1030795,28,19917,-70
2022-05-06 10:11:28,11.25,11.25,11.25,100.00,1030843,28,20411,-70
2022-05-06 10:11:59,11.30,11.30,11.30,100.00,1031853,28,19913,-70
2022-05-06 10:12:31,11.30,11.30,11.30,100.00,1034181,28,19973,-71
2022-05-06 10:13:01,11.33,11.33,11.33,100.00,1038345,28,19921,-71
2022-05-06 10:13:32,11.31,11.31,11.31,100.00,1032000,28,19952,-70
2022-05-06 10:14:05,11.37,11.37,11.37,100.00,1031383,28,19910,-70
2022-05-06 10:14:36,11.37,11.37,11.37,100.00,1039133,28,19909,-70
2022-05-06 10:15:08,11.33,11.33,11.33,100.00,1032395,28,19910,-70
2022-05-06 10:15:39,11.37,11.37,11.37,100.00,1031937,28,19909,-73
2022-05-06 10:16:10,11.42,11.42,11.42,100.00,1034910,28,19917,-70
2022-05-06 10:16:40,11.33,11.33,11.33,100.00,1029436,28,19909,-70
2022-05-06 10:17:11,11.43,11.43,11.43,100.00,1033613,28,19909,-70
2022-05-06 10:17:48,11.50,11.50,11.50,100.00,1022876,28,20001,-71
2022-05-06 10:18:30,11.53,11.53,11.53,100.00,1028231,28,19931,-70
2022-05-06 10:19:01,11.59,11.59,11.59,100.00,1029155,28,19907,-69
2022-05-06 10:19:37,11.63,11.63,11.63,100.00,1030423,28,19917,-71
2022-05-06 10:20:08,11.66,11.66,11.66,100.00,1035125,28,19972,-70
2022-05-06 10:20:43,11.68,11.68,11.68,100.00,1032152,28,20705,-71
2022-05-06 10:21:14,11.74,11.74,11.74,100.00,1026164,28,19910,-70
2022-05-06 10:21:48,11.78,11.78,11.78,100.00,1027989,28,20465,-72
2022-05-06 10:22:18,11.87,11.87,11.87,100.00,1028784,28,19921,-70
2022-05-06 10:23:01,11.86,11.86,11.86,100.00,1032059,28,19917,-70
2022-05-06 10:23:50,11.78,11.78,11.78,100.00,1041277,28,19968,-70
2022-05-06 10:24:21,11.83,11.83,11.83,100.00,1027038,28,19926,-70
2022-05-06 10:24:56,11.91,11.91,11.91,100.00,1023204,28,19966,-70
2022-05-06 10:25:44,11.90,11.90,11.90,100.00,1025192,28,19914,-70
2022-05-06 10:26:37,11.95,11.95,11.95,100.00,1035125,28,19917,-71
2022-05-06 10:27:24,11.94,11.94,11.94,100.00,1038644,28,19948,-70
2022-05-06 10:28:12,11.92,11.92,11.92,100.00,1030865,28,19910,-69
2022-05-06 10:29:01,11.93,11.93,11.93,100.00,1030469,28,20025,-69
2022-05-06 10:29:50,11.98,11.98,11.98,100.00,1031142,28,19918,-70
2022-05-06 10:30:48,12.07,12.07,12.07,100.00,1040131,28,20543,-70
2022-05-06 10:31:40,12.05,12.05,12.05,100.00,1041174,28,19951,-70
2022-05-06 10:32:25,12.18,12.18,12.18,100.00,1043323,28,20286,-71
2022-05-06 10:32:56,12.19,12.19,12.19,100.00,1035514,28,19925,-70
2022-05-06 10:33:27,12.24,12.24,12.24,100.00,1036324,28,20481,-70
2022-05-06 10:34:17,12.18,12.18,12.18,100.00,1026825,28,19920,-71
2022-05-06 10:35:02,12.30,12.30,12.30,100.00,1031156,28,19914,-70
2022-05-06 10:35:39,12.40,12.40,12.40,100.00,1035364,28,19982,-71
2022-05-06 10:36:15,12.28,12.28,12.28,100.00,1040415,28,19917,-70
2022-05-06 10:36:45,12.37,12.37,12.37,100.00,1035118,28,19920,-69
2022-05-06 10:37:16,12.42,12.42,12.42,100.00,1039637,28,19924,-69
2022-05-06 10:37:47,12.48,12.48,12.48,100.00,1038919,28,19941,-69
2022-05-06 10:38:21,12.43,12.43,12.43,100.00,1034051,28,19967,-70
2022-05-06 10:38:51,12.45,12.45,12.45,100.00,1030210,28,19930,-69
2022-05-06 10:39:25,12.49,12.49,12.49,100.00,1032228,28,19922,-71
2022-05-06 10:39:56,12.21,12.21,12.21,100.00,1030155,28,19918,-70
2022-05-06 10:40:28,12.10,12.10,12.10,100.00,1025073,28,19946,-71
2022-05-06 10:40:59,12.05,12.05,12.05,100.00,1026782,28,19961,-71
2022-05-06 10:41:30,12.15,12.15,12.15,100.00,1033000,28,20412,-71
2022-05-06 10:42:13,12.14,12.14,12.14,100.00,1032625,28,19918,-70
2022-05-06 10:42:46,12.01,12.01,12.01,100.00,1032823,28,19927,-70
2022-05-06 10:43:38,11.94,11.94,11.94,100.00,1029726,28,20501,-69
2022-05-06 10:44:23,11.96,11.96,11.96,100.00,1032067,28,19922,-69
2022-05-06 10:44:53,12.06,12.06,12.06,100.00,1035517,28,19933,-70
2022-05-06 10:45:34,12.01,12.01,12.01,100.00,1038820,28,19960,-70
2022-05-06 10:46:04,12.10,12.10,12.10,100.00,1038854,28,19964,-71
2022-05-06 10:46:35,12.09,12.09,12.09,100.00,1036801,28,19944,-70
2022-05-06 10:47:11,12.14,12.14,12.14,100.00,1040066,28,19917,-68
2022-05-06 10:47:50,12.18,12.18,12.18,100.00,1040220,28,19988,-70
2022-05-06 10:48:22,12.21,12.21,12.21,100.00,1034888,28,20406,-70
2022-05-06 10:48:55,12.21,12.21,12.21,100.00,1035042,28,19924,-70
2022-05-06 10:49:34,12.22,12.22,12.22,100.00,1034688,28,20442,-71
2022-05-06 10:50:15,12.12,12.12,12.12,100.00,1036598,28,19917,-70
2022-05-06 10:50:45,12.02,12.02,12.02,100.00,1037406,28,19968,-71
2022-05-06 10:51:19,11.93,11.93,11.93,100.00,1034663,28,20374,-70
2022-05-06 10:51:50,11.90,11.90,11.90,100.00,1030792,28,19977,-70
2022-05-06 10:52:28,11.82,11.82,11.82,100.00,1032345,28,19918,-70
2022-05-06 10:53:01,11.60,11.60,11.60,100.00,1032434,28,19906,-69
2022-05-06 10:53:31,11.57,11.57,11.57,100.00,1030873,28,20146,-70
2022-05-06 10:54:01,11.59,11.59,11.59,100.00,1028394,28,19914,-68
2022-05-06 10:54:32,11.60,11.60,11.60,100.00,1029910,28,19920,-70
2022-05-06 10:55:03,11.59,11.59,11.59,100.00,1031050,28,20406,-69
2022-05-06 10:55:33,11.62,11.62,11.62,100.00,1034955,28,19909,-71
2022-05-06 10:56:04,11.63,11.63,11.63,100.00,1032688,28,19909,-72
2022-05-06 10:56:34,11.63,11.63,11.63,100.00,1031182,28,20466,-70
2022-05-06 10:57:07,11.64,11.64,11.64,100.00,1032918,28,19915,-69
2022-05-06 10:58:09,11.67,11.67,11.67,100.00,1027095,28,20419,-69
2022-05-06 10:58:40,11.49,11.49,11.49,100.00,1010776,29,20369,-71
2022-05-06 10:59:10,11.47,11.47,11.47,100.00,1003996,29,20028,-70
2022-05-06 10:59:50,11.52,11.52,11.52,100.00,1014957,28,19942,-71
2022-05-06 11:00:20,11.56,11.56,11.56,100.00,1028118,28,19957,-70
2022-05-06 11:00:57,11.59,11.59,11.59,100.00,1024054,28,20017,-70
2022-05-06 11:01:28,11.60,11.60,11.60,100.00,1028857,28,19942,-69
2022-05-06 11:02:08,11.61,11.61,11.61,100.00,1031208,28,19976,-69
2022-05-06 11:02:39,11.56,11.56,11.56,100.00,1031236,28,20300,-69
2022-05-06 11:03:12,11.59,11.59,11.59,100.00,1035859,28,19917,-69
2022-05-06 11:03:55,11.63,11.63,11.63,100.00,1030950,28,19910,-70
2022-05-06 11:04:25,11.53,11.53,11.53,100.00,1030546,28,20403,-69
2022-05-06 11:04:58,11.51,11.51,11.51,100.00,1033948,28,19957,-70
2022-05-06 11:05:29,11.41,11.41,11.41,100.00,1032927,28,20008,-69
2022-05-06 11:06:00,11.42,11.42,11.42,100.00,1029119,28,19914,-71
2022-05-06 11:06:30,11.28,11.28,11.28,100.00,1028490,28,19914,-69
2022-05-06 11:07:10,11.21,11.21,11.21,100.00,1027662,28,20765,-69
2022-05-06 11:07:41,11.26,11.26,11.26,100.00,1037616,28,19913,-70
2022-05-06 11:08:13,11.14,11.14,11.14,100.00,1034105,28,19921,-69
2022-05-06 11:08:43,11.13,11.13,11.13,100.00,1039025,28,19912,-70
2022-05-06 11:09:28,11.17,11.17,11.17,100.00,1032273,28,19972,-72
2022-05-06 11:09:58,11.29,11.29,11.29,100.00,1033837,28,19913,-71
2022-05-06 11:10:29,11.35,11.35,11.35,100.00,1036676,28,20291,-70
2022-05-06 11:10:59,11.39,11.39,11.39,100.00,1041297,28,19940,-70
2022-05-06 11:11:30,11.49,11.49,11.49,100.00,1040123,28,20555,-72
2022-05-06 11:12:00,11.56,11.56,11.56,100.00,1034603,28,19917,-70
2022-05-06 11:12:31,11.51,11.51,11.51,100.00,1030758,28,19910,-70
2022-05-06 11:13:02,11.46,11.46,11.46,100.00,1030971,28,19921,-71
2022-05-06 11:13:32,11.40,11.40,11.40,100.00,1026601,28,19949,-71
2022-05-06 11:14:20,11.50,11.50,11.50,100.00,1026777,28,20005,-70
2022-05-06 11:14:56,11.60,11.60,11.60,100.00,1022436,29,19922,-70
2022-05-06 11:15:29,11.55,11.55,11.55,100.00,1021280,29,19946,-71
2022-05-06 11:16:05,11.59,11.59,11.59,100.00,1026678,28,20419,-70
2022-05-06 11:16:35,11.49,11.49,11.49,100.00,1026594,28,20016,-69
2022-05-06 11:17:18,11.40,11.40,11.40,100.00,1026589,28,20443,-71
2022-05-06 11:17:49,11.37,11.37,11.37,100.00,1031560,28,19980,-71
2022-05-06 11:18:19,11.41,11.41,11.41,100.00,1036954,28,19918,-70
2022-05-06 11:18:49,11.47,11.47,11.47,100.00,1034899,28,19917,-70
2022-05-06 11:19:32,11.48,11.48,11.48,100.00,1031827,28,19913,-69
2022-05-06 11:20:04,11.50,11.50,11.50,100.00,1034152,28,19909,-70
2022-05-06 11:20:35,11.53,11.53,11.53,100.00,1032738,28,19985,-70
2022-05-06 11:21:18,11.53,11.53,11.53,100.00,1036943,28,20757,-68
2022-05-06 11:21:48,11.61,11.61,11.61,100.00,1034682,28,19918,-71
2022-05-06 11:22:20,11.60,11.60,11.60,100.00,1032778,28,19918,-71
2022-05-06 11:22:51,11.66,11.66,11.66,100.00,1036350,28,19952,-67
2022-05-06 11:23:26,11.64,11.64,11.64,100.00,1024453,28,19969,-71
2022-05-06 11:24:00,11.69,11.69,11.69,100.00,1018648,29,19914,-71
2022-05-06 11:24:30,11.75,11.75,11.75,100.00,1022562,29,19938,-69
2022-05-06 11:25:03,11.69,11.69,11.69,100.00,1027955,28,19962,-70
2022-05-06 11:25:36,11.78,11.78,11.78,100.00,1031611,28,19913,-70
2022-05-06 11:26:06,11.80,11.80,11.80,100.00,1033480,28,19909,-70
2022-05-06 11:26:36,11.81,11.81,11.81,100.00,1031645,28,20496,-70
2022-05-06 11:27:13,11.73,11.73,11.73,100.00,1038632,28,19917,-69
2022-05-06 11:27:43,11.80,11.80,11.80,100.00,1039514,28,20008,-71
2022-05-06 11:28:20,11.79,11.79,11.79,100.00,1033719,28,20546,-69
2022-05-06 11:29:01,11.80,11.80,11.80,100.00,1032721,28,19980,-70
2022-05-06 11:29:31,11.77,11.77,11.77,100.00,1029485,28,19921,-69
2022-05-06 11:30:01,11.72,11.72,11.72,100.00,1028108,28,19918,-69
2022-05-06 11:30:32,11.65,11.65,11.65,100.00,1033719,28,19918,-70
2022-05-06 11:31:03,11.72,11.72,11.72,100.00,1039144,28,19917,-70
2022-05-06 11:31:33,11.68,11.68,11.68,100.00,1047099,28,19920,-70
2022-05-06 11:32:04,11.63,11.63,11.63,100.00,1036066,28,20356,-70
2022-05-06 11:32:34,11.64,11.64,11.64,100.00,1027686,28,19945,-71
2022-05-06 11:33:04,11.62,11.62,11.62,100.00,1030861,28,19987,-71
2022-05-06 11:33:35,11.67,11.67,11.67,100.00,1033948,28,19971,-70
2022-05-06 11:34:06,11.73,11.73,11.73,100.00,1030356,28,19906,-69
2022-05-06 11:34:36,11.86,11.86,11.86,100.00,1030821,28,19914,-70
2022-05-06 11:35:06,11.91,11.91,11.91,100.00,1035054,28,19912,-70
2022-05-06 11:35:39,11.94,11.94,11.94,100.00,1034641,28,19912,-70
2022-05-06 11:36:14,12.02,12.02,12.02,100.00,1038708,28,19957,-70
2022-05-06 11:36:47,12.13,12.13,12.13,100.00,1039797,28,20543,-70
2022-05-06 11:37:21,12.14,12.14,12.14,100.00,1042434,28,19912,-71
2022-05-06 11:37:52,12.17,12.17,12.17,100.00,1043032,28,19959,-70
2022-05-06 11:38:30,12.23,12.23,12.23,100.00,1042550,28,19920,-69
2022-05-06 11:39:08,12.17,12.17,12.17,100.00,1038866,28,20416,-70
2022-05-06 11:39:39,12.16,12.16,12.16,100.00,1034344,28,19916,-71
2022-05-06 11:40:24,12.22,12.22,12.22,100.00,1034526,28,19932,-70
2022-05-06 11:40:54,12.20,12.20,12.20,100.00,1034947,28,19955,-70
2022-05-06 11:41:25,12.18,12.18,12.18,100.00,1040935,28,20332,-70
2022-05-06 11:41:56,12.18,12.18,12.18,100.00,1035155,28,19930,-70
2022-05-06 11:42:27,12.17,12.17,12.17,100.00,1023881,28,19911,-69
2022-05-06 11:43:00,12.17,12.17,12.17,100.00,1026801,28,19911,-70
2022-05-06 11:43:30,12.14,12.14,12.14,100.00,1025093,28,20001,-71
2022-05-06 11:44:05,12.16,12.16,12.16,100.00,1022522,28,19914,-69
2022-05-06 11:44:54,11.92,11.92,11.92,100.00,1023587,28,19914,-70
2022-05-06 11:45:43,12.10,12.10,12.10,100.00,1029858,28,19988,-69
2022-05-06 11:46:36,12.15,12.15,12.15,100.00,1037479,28,19916,-70
2022-05-06 11:47:27,12.20,12.20,12.20,100.00,1035151,28,19920,-70
2022-05-06 11:48:23,12.18,12.18,12.18,100.00,1037392,28,20072,-69
2022-05-06 11:48:54,12.18,12.18,12.18,100.00,1031352,28,19921,-70
2022-05-06 11:49:25,12.12,12.12,12.12,100.00,1029540,28,20020,-69
2022-05-06 11:49:55,12.17,12.17,12.17,100.00,1029772,28,19913,-67
2022-05-06 11:50:26,12.20,12.20,12.20,100.00,1030709,28,20510,-69
2022-05-06 11:50:56,12.19,12.19,12.19,100.00,1024157,28,19911,-69
2022-05-06 11:51:37,12.17,12.17,12.17,100.00,1030272,28,20024,-71
2022-05-06 11:52:07,12.05,12.05,12.05,100.00,1026443,28,19918,-69
2022-05-06 11:52:38,12.06,12.06,12.06,100.00,1029806,28,19950,-69
2022-05-06 11:53:17,12.07,12.07,12.07,100.00,1027355,28,19918,-70
2022-05-06 11:53:48,12.13,12.13,12.13,100.00,1031284,28,19922,-69
2022-05-06 11:54:18,12.06,12.06,12.06,100.00,1030411,28,20669,-70
2022-05-06 11:54:48,12.07,12.07,12.07,100.00,1023667,28,19919,-70
2022-05-06 11:55:19,12.08,12.08,12.08,100.00,1022467,28,20418,-70
2022-05-06 11:55:49,12.06,12.06,12.06,100.00,1023308,28,19930,-69
2022-05-06 11:56:20,12.10,12.10,12.10,100.00,1031030,28,19968,-71
2022-05-06 11:56:50,12.02,12.02,12.02,100.00,1038779,28,19948,-70
2022-05-06 11:57:23,11.94,11.94,11.94,100.00,1036998,28,20469,-70
2022-05-06 11:57:53,11.77,11.77,11.77,100.00,1034746,28,19981,-70
2022-05-06 11:58:24,11.92,11.92,11.92,100.00,1028931,28,19929,-70
2022-05-06 11:58:58,11.92,11.92,11.92,100.00,1030821,28,19917,-70
2022-05-06 11:59:28,11.89,11.89,11.89,100.00,1031900,28,19926,-69
2022-05-06 11:59:58,11.84,11.84,11.84,100.00,1036384,28,19952,-70
2022-05-06 12:00:28,11.77,11.77,11.77,100.00,1036195,28,19917,-70
2022-05-06 12:01:02,11.70,11.70,11.70,100.00,1038325,28,19917,-68
2022-05-06 12:01:32,11.72,11.72,11.72,100.00,1040021,28,19925,-68
2022-05-06 12:02:06,11.74,11.74,11.74,100.00,1031250,28,19917,-68
2022-05-06 12:02:36,11.68,11.68,11.68,100.00,1032144,28,20808,-70
2022-05-06 12:03:07,11.71,11.71,11.71,100.00,1028601,28,19977,-69
2022-05-06 12:03:38,11.66,11.66,11.66,100.00,1031344,28,20053,-70
2022-05-06 12:04:09,11.63,11.63,11.63,100.00,1030983,28,19921,-69
2022-05-06 12:04:39,11.59,11.59,11.59,100.00,1034743,28,20016,-70
2022-05-06 12:05:13,11.52,11.52,11.52,100.00,1030179,28,19917,-71
2022-05-06 12:05:53,11.43,11.43,11.43,100.00,1026563,28,19922,-69
2022-05-06 12:06:27,11.36,11.36,11.36,100.00,1029809,28,19977,-70
2022-05-06 12:06:57,11.42,11.42,11.42,100.00,1032821,28,19928,-69
2022-05-06 12:07:40,11.44,11.44,11.44,100.00,1033316,28,20330,-70
2022-05-06 12:08:11,11.53,11.53,11.53,100.00,1040532,28,20096,-70
2022-05-06 12:08:41,11.57,11.57,11.57,100.00,1034407,28,19919,-70
2022-05-06 12:09:16,11.59,11.59,11.59,100.00,1030592,28,19917,-70
2022-05-06 12:09:47,11.64,11.64,11.64,100.00,1025792,28,20012,-69
2022-05-06 12:10:24,11.64,11.64,11.64,100.00,1028905,28,19918,-69
2022-05-06 12:10:57,11.71,11.71,11.71,100.00,1033919,28,19984,-69
2022-05-06 12:11:27,11.76,11.76,11.76,100.00,1038014,28,20000,-69
2022-05-06 12:12:01,11.82,11.82,11.82,100.00,1035383,28,19917,-69
2022-05-06 12:12:31,11.88,11.88,11.88,100.00,1036587,28,20270,-70
2022-05-06 12:13:08,11.85,11.85,11.85,100.00,1039405,28,19921,-70
2022-05-06 12:13:40,11.87,11.87,11.87,100.00,1032532,28,19922,-70
2022-05-06 12:14:12,11.91,11.91,11.91,100.00,1037457,28,19971,-70
2022-05-06 12:14:42,11.96,11.96,11.96,100.00,1037235,28,20007,-69
2022-05-06 12:15:16,11.94,11.94,11.94,100.00,1034482,28,20414,-69
2022-05-06 12:15:47,11.93,11.93,11.93,100.00,1035163,28,19922,-70
2022-05-06 12:16:18,11.98,11.98,11.98,100.00,1037064,28,19921,-71
2022-05-06 12:16:54,11.95,11.95,11.95,100.00,1031289,28,20843,-71
2022-05-06 12:17:25,12.03,12.03,12.03,100.00,1036226,28,19922,-70
2022-05-06 12:18:01,11.98,11.98,11.98,100.00,1030518,28,19922,-70
2022-05-06 12:18:32,11.96,11.96,11.96,100.00,1030875,28,19917,-71
2022-05-06 12:19:03,11.98,11.98,11.98,100.00,1031379,28,19914,-70
2022-05-06 12:19:37,11.80,11.80,11.80,100.00,1026933,28,20413,-70
2022-05-06 12:20:17,12.03,12.03,12.03,100.00,1030130,28,20411,-71
2022-05-06 12:20:48,12.02,12.02,12.02,100.00,1030658,28,20553,-70
2022-05-06 12:21:19,12.05,12.05,12.05,100.00,1041184,28,19952,-72
2022-05-06 12:21:49,12.12,12.12,12.12,100.00,1037014,28,19924,-70
2022-05-06 12:22:23,12.19,12.19,12.19,100.00,1038647,28,20325,-70
2022-05-06 12:22:58,12.21,12.21,12.21,100.00,1040001,28,20361,-70
2022-05-06 12:23:29,12.25,12.25,12.25,100.00,1036908,28,19921,-70
2022-05-06 12:23:59,12.32,12.32,12.32,100.00,1034722,28,20059,-69
2022-05-06 12:24:39,12.38,12.38,12.38,100.00,1030569,28,19929,-70
2022-05-06 12:25:19,12.46,12.46,12.46,100.00,1032487,28,19922,-69
2022-05-06 12:25:53,12.57,12.57,12.57,100.00,1033094,28,19921,-69
2022-05-06 12:26:36,12.61,12.61,12.61,100.00,1033303,28,19921,-69
2022-05-06 12:27:09,12.57,12.57,12.57,100.00,1025782,28,20005,-70
2022-05-06 12:27:39,12.66,12.66,12.66,100.00,1023935,28,19933,-69
2022-05-06 12:28:10,12.76,12.76,12.76,100.00,1024016,28,20731,-70
2022-05-06 12:28:47,12.79,12.79,12.79,100.00,1023443,28,20423,-70
2022-05-06 12:29:18,12.85,12.85,12.85,100.00,1033480,28,20437,-70
2022-05-06 12:29:49,12.76,12.76,12.76,100.00,1038866,28,20497,-71
2022-05-06 12:30:19,12.66,12.66,12.66,100.00,1042378,28,19920,-72
2022-05-06 12:30:59,12.75,12.75,12.75,100.00,1039418,28,19979,-70
2022-05-06 12:31:30,12.83,12.83,12.83,100.00,1034270,28,19968,-69
2022-05-06 12:32:00,12.88,12.88,12.88,100.00,1030449,28,19949,-70
2022-05-06 12:32:31,12.97,12.97,12.97,100.00,1031919,28,20379,-70
2022-05-06 12:33:05,12.95,12.95,12.95,100.00,1026555,28,19949,-71
2022-05-06 12:33:36,12.90,12.90,12.90,100.00,1026704,28,19929,-70
2022-05-06 12:34:09,13.02,13.02,13.02,100.00,1030303,28,20418,-70
2022-05-06 12:34:40,13.11,13.11,13.11,100.00,1026685,28,19918,-70
2022-05-06 12:35:13,13.23,13.23,13.23,100.00,1025961,28,19922,-70
2022-05-06 12:35:56,13.33,13.33,13.33,100.00,1031426,28,19996,-70
2022-05-06 12:36:26,13.20,13.20,13.20,100.00,1036001,28,19960,-70
2022-05-06 12:37:12,13.30,13.30,13.30,100.00,1039927,28,19917,-70
2022-05-06 12:37:52,13.38,13.38,13.38,100.00,1035179,28,20489,-70
2022-05-06 12:38:46,13.37,13.37,13.37,100.00,1032411,28,20036,-69
2022-05-06 12:39:20,13.23,13.23,13.23,100.00,1026473,28,20411,-70
2022-05-06 12:39:50,13.20,13.20,13.20,100.00,1038071,28,19909,-70
2022-05-06 12:40:21,13.29,13.29,13.29,100.00,1042157,28,20181,-70
2022-05-06 12:40:55,13.35,13.35,13.35,100.00,1033126,28,19917,-69
2022-05-06 12:41:26,13.47,13.47,13.47,100.00,1039012,28,19921,-69
2022-05-06 12:41:57,13.43,13.43,13.43,100.00,1039558,28,20019,-71
2022-05-06 12:42:27,13.40,13.40,13.40,100.00,1032711,28,19918,-69
2022-05-06 12:43:15,13.51,13.51,13.51,100.00,1031225,28,19921,-71
2022-05-06 12:43:45,13.52,13.52,13.52,100.00,1031230,28,19917,-71
2022-05-06 12:44:22,13.43,13.43,13.43,100.00,1030133,28,19918,-69
2022-05-06 12:44:52,13.42,13.42,13.42,100.00,1040421,28,20333,-70
2022-05-06 12:45:23,13.27,13.27,13.27,100.00,1038005,28,19913,-69
2022-05-06 12:45:54,13.24,13.24,13.24,100.00,1039844,28,19936,-70
2022-05-06 12:46:31,13.26,13.26,13.26,100.00,1039434,28,20322,-69
2022-05-06 12:47:10,13.46,13.46,13.46,100.00,1036155,28,19917,-71
2022-05-06 12:47:59,13.52,13.52,13.52,100.00,1034891,28,19984,-71
2022-05-06 12:48:48,13.63,13.63,13.63,100.00,1043357,28,20456,-70
2022-05-06 12:49:37,13.61,13.61,13.61,100.00,1039384,28,19921,-70
2022-05-06 12:50:10,13.77,13.77,13.77,100.00,1040725,28,20773,-71
2022-05-06 12:50:40,13.76,13.76,13.76,100.00,1041758,28,19920,-69
2022-05-06 12:51:11,13.67,13.67,13.67,100.00,1044464,28,19928,-70
2022-05-06 12:51:41,13.48,13.48,13.48,100.00,1047160,28,19916,-72
2022-05-06 12:52:12,13.50,13.50,13.50,100.00,1047154,28,19916,-70
2022-05-06 12:52:42,13.44,13.44,13.44,100.00,1039602,28,20010,-70
2022-05-06 12:53:12,13.33,13.33,13.33,100.00,1035256,28,20382,-70
2022-05-06 12:53:42,13.26,13.26,13.26,100.00,1035588,28,20382,-70
2022-05-06 12:54:16,13.07,13.07,13.07,100.00,1035513,28,20875,-70
2022-05-06 12:54:46,13.10,13.10,13.10,100.00,1036342,28,20343,-70
2022-05-06 12:55:16,13.16,13.16,13.16,100.00,1039598,28,19917,-70
2022-05-06 12:55:47,13.26,13.26,13.26,100.00,1039598,28,19971,-70
2022-05-06 12:56:17,13.30,13.30,13.30,100.00,1039638,28,19990,-69
2022-05-06 12:56:48,13.29,13.29,13.29,100.00,1035350,28,19913,-70
2022-05-06 12:57:18,13.30,13.30,13.30,100.00,1031205,28,19930,-70
2022-05-06 12:57:48,13.37,13.37,13.37,100.00,1031095,28,19918,-70
2022-05-06 12:58:19,13.35,13.35,13.35,100.00,1019540,29,19919,-70
2022-05-06 12:58:50,13.43,13.43,13.43,100.00,1019460,29,20411,-70
2022-05-06 12:59:21,13.46,13.46,13.46,100.00,1023281,28,19914,-70
2022-05-06 12:59:51,13.39,13.39,13.39,100.00,1030496,28,19921,-70
2022-05-06 13:00:21,13.36,13.36,13.36,100.00,1039233,28,20557,-70
2022-05-06 13:00:52,13.30,13.30,13.30,100.00,1035461,28,20422,-70
2022-05-06 13:01:22,13.30,13.30,13.30,100.00,1030371,28,20426,-69
2022-05-06 13:01:53,13.30,13.30,13.30,100.00,1026343,28,19942,-70
2022-05-06 13:02:26,13.24,13.24,13.24,100.00,1025894,28,19974,-70
2022-05-06 13:02:58,13.36,13.36,13.36,100.00,1027239,28,19914,-70
2022-05-06 13:03:29,13.33,13.33,13.33,100.00,1032453,28,20426,-69
2022-05-06 13:03:59,13.06,13.06,13.06,100.00,1036100,28,19918,-70
2022-05-06 13:04:32,12.99,12.99,12.99,100.00,1039208,28,19928,-70
2022-05-06 13:05:03,12.95,12.95,12.95,100.00,1035498,28,20430,-69
2022-05-06 13:05:33,13.10,13.10,13.10,100.00,1031521,28,19914,-69
2022-05-06 13:06:04,13.28,13.28,13.28,100.00,1036540,28,20008,-70
2022-05-06 13:06:34,13.46,13.46,13.46,100.00,1035243,28,19917,-70
2022-05-06 13:07:07,13.44,13.44,13.44,100.00,1035366,28,19916,-70
2022-05-06 13:07:37,13.59,13.59,13.59,100.00,1034538,28,20413,-70
2022-05-06 13:08:07,13.51,13.51,13.51,100.00,1035076,28,19936,-70
2022-05-06 13:08:38,13.48,13.48,13.48,100.00,1031442,28,19918,-70
2022-05-06 13:09:09,13.25,13.25,13.25,100.00,1031307,28,19920,-70
2022-05-06 13:09:39,13.52,13.52,13.52,100.00,1028603,28,19914,-70
2022-05-06 13:10:09,13.52,13.52,13.52,100.00,1031088,28,19937,-70
2022-05-06 13:10:42,13.48,13.48,13.48,100.00,1035408,28,20425,-70
2022-05-06 13:11:12,13.65,13.65,13.65,100.00,1039541,28,20027,-70
2022-05-06 13:11:43,13.72,13.72,13.72,100.00,1039389,28,19917,-70
2022-05-06 13:12:13,13.86,13.86,13.86,100.00,1041824,28,19917,-70
2022-05-06 13:12:45,13.87,13.87,13.87,100.00,1043632,28,20519,-72
2022-05-06 13:13:16,13.90,13.90,13.90,100.00,1035712,28,19921,-70
2022-05-06 13:13:46,13.91,13.91,13.91,100.00,1038036,28,19913,-70
2022-05-06 13:14:16,14.00,14.00,14.00,100.00,1033121,28,19918,-71
2022-05-06 13:14:47,13.96,13.96,13.96,100.00,1039218,28,19917,-71
2022-05-06 13:15:17,13.87,13.87,13.87,100.00,1040352,28,19967,-69
2022-05-06 13:15:47,13.82,13.82,13.82,100.00,1039380,28,20395,-70
2022-05-06 13:16:18,13.96,13.96,13.96,100.00,1036042,28,19920,-71
2022-05-06 13:16:48,14.07,14.07,14.07,100.00,1022734,29,19919,-70
2022-05-06 13:17:19,14.03,14.03,14.03,100.00,1022700,28,20025,-71
2022-05-06 13:17:49,14.13,14.13,14.13,100.00,1023196,28,19923,-70
2022-05-06 13:18:19,14.04,14.04,14.04,100.00,1027001,28,19918,-70
2022-05-06 13:18:52,14.13,14.13,14.13,100.00,1038048,28,19913,-71
2022-05-06 13:19:22,14.07,14.07,14.07,100.00,1043535,28,20002,-69
2022-05-06 13:19:53,14.01,14.01,14.01,100.00,1041970,28,20369,-71
2022-05-06 13:20:23,13.82,13.82,13.82,100.00,1036682,28,19918,-71
2022-05-06 13:20:54,13.87,13.87,13.87,100.00,1035165,28,19910,-71
2022-05-06 13:21:24,13.78,13.78,13.78,100.00,1035165,28,19918,-70
2022-05-06 13:21:55,13.90,13.90,13.90,100.00,1032152,28,19917,-70
2022-05-06 13:22:25,14.04,14.04,14.04,100.00,1033160,28,19991,-71
2022-05-06 13:22:56,14.05,14.05,14.05,100.00,1039280,28,19965,-69
2022-05-06 13:23:26,14.08,14.08,14.08,100.00,1033420,28,19918,-69
2022-05-06 13:23:57,14.05,14.05,14.05,100.00,1036312,28,19968,-71
2022-05-06 13:24:27,13.99,13.99,13.99,100.00,1039011,28,20379,-70
2022-05-06 13:24:57,13.96,13.96,13.96,100.00,1034217,28,20705,-70
2022-05-06 13:25:28,14.04,14.04,14.04,100.00,1034671,28,19913,-70
2022-05-06 13:25:59,13.88,13.88,13.88,100.00,1035272,28,19940,-70
2022-05-06 13:26:29,13.83,13.83,13.83,100.00,1031841,28,19914,-70
2022-05-06 13:26:59,13.85,13.85,13.85,100.00,1035153,28,19949,-70
2022-05-06 13:27:30,13.86,13.86,13.86,100.00,1035975,28,19917,-73
2022-05-06 13:28:00,13.89,13.89,13.89,100.00,1037634,28,19913,-71
2022-05-06 13:28:30,13.83,13.83,13.83,100.00,1032162,28,19975,-70
2022-05-06 13:29:01,13.88,13.88,13.88,100.00,1029548,28,19918,-70
2022-05-06 13:29:34,13.76,13.76,13.76,100.00,1036958,28,19924,-70
2022-05-06 13:30:04,13.58,13.58,13.58,100.00,1030858,28,19925,-70
2022-05-06 13:30:34,13.54,13.54,13.54,100.00,1033521,28,19953,-70
2022-05-06 13:31:05,13.54,13.54,13.54,100.00,1035098,28,19917,-70
2022-05-06 13:31:35,13.55,13.55,13.55,100.00,1032153,28,19996,-70
2022-05-06 13:32:05,13.62,13.62,13.62,100.00,1032217,28,19926,-69
2022-05-06 13:32:36,13.62,13.62,13.62,100.00,1027276,28,19914,-71
2022-05-06 13:33:06,13.62,13.62,13.62,100.00,1031110,28,19918,-70
2022-05-06 13:33:37,13.49,13.49,13.49,100.00,1035287,28,20474,-70
2022-05-06 13:34:07,13.39,13.39,13.39,100.00,1031367,28,19933,-71
2022-05-06 13:34:38,13.49,13.49,13.49,100.00,1039389,28,20353,-70
2022-05-06 13:35:09,13.52,13.52,13.52,100.00,1039356,28,20361,-70
2022-05-06 13:35:39,13.50,13.50,13.50,100.00,1040993,28,20241,-70
2022-05-06 13:36:10,13.43,13.43,13.43,100.00,1043471,28,19913,-71
2022-05-06 13:36:40,13.38,13.38,13.38,100.00,1043679,28,19928,-71
2022-05-06 13:37:11,13.31,13.31,13.31,100.00,1040718,28,19919,-70
2022-05-06 13:37:41,13.41,13.41,13.41,100.00,1039583,28,19913,-70
2022-05-06 13:38:12,13.38,13.38,13.38,100.00,1039413,28,20433,-71
2022-05-06 13:38:42,13.39,13.39,13.39,100.00,1037761,28,19920,-70
2022-05-06 13:39:12,13.46,13.46,13.46,100.00,1038943,28,19917,-70
2022-05-06 13:39:43,13.43,13.43,13.43,100.00,1042641,28,19917,-68
2022-05-06 13:40:13,13.46,13.46,13.46,100.00,1039203,28,19917,-69
2022-05-06 13:40:46,13.55,13.55,13.55,100.00,1036035,28,19921,-71
2022-05-06 13:41:16,13.43,13.43,13.43,100.00,1034903,28,20345,-71
2022-05-06 13:41:46,13.28,13.28,13.28,100.00,1035761,28,19921,-71
2022-05-06 13:42:17,13.46,13.46,13.46,100.00,1032675,28,19945,-70
2022-05-06 13:42:50,13.52,13.52,13.52,100.00,1035625,28,20027,-70
2022-05-06 13:43:20,13.54,13.54,13.54,100.00,1042716,28,19936,-69
2022-05-06 13:43:50,13.44,13.44,13.44,100.00,1035018,28,20247,-71
2022-05-06 13:44:21,13.41,13.41,13.41,100.00,1035203,28,19918,-72
2022-05-06 13:44:51,13.28,13.28,13.28,100.00,1031585,28,20017,-70
2022-05-06 13:45:21,13.33,13.33,13.33,100.00,1036628,28,19982,-71
2022-05-06 13:45:52,13.35,13.35,13.35,100.00,1030818,28,20001,-71
2022-05-06 13:46:22,13.28,13.28,13.28,100.00,1028752,28,19922,-71
2022-05-06 13:46:53,13.34,13.34,13.34,100.00,1034817,28,19940,-70
2022-05-06 13:47:23,13.33,13.33,13.33,100.00,1034655,28,20591,-71
2022-05-06 13:47:53,13.28,13.28,13.28,100.00,1030978,28,19955,-71
2022-05-06 13:48:23,13.23,13.23,13.23,100.00,1028747,28,19918,-72
2022-05-06 13:48:57,13.26,13.26,13.26,100.00,1030697,28,19918,-73
2022-05-06 13:49:27,13.28,13.28,13.28,100.00,1023441,28,19919,-72
2022-05-06 13:49:57,13.27,13.27,13.27,100.00,1022923,28,20292,-71
2022-05-06 13:50:28,13.32,13.32,13.32,100.00,1026979,28,20459,-71
2022-05-06 13:50:58,13.27,13.27,13.27,100.00,1031110,28,19918,-71
2022-05-06 13:51:28,13.24,13.24,13.24,100.00,1033046,28,19937,-71
2022-05-06 13:51:59,13.20,13.20,13.20,100.00,1038781,28,19928,-71
2022-05-06 13:52:29,13.17,13.17,13.17,100.00,1032075,28,19925,-69
2022-05-06 13:52:59,13.18,13.18,13.18,100.00,1028803,28,19956,-70
2022-05-06 13:53:30,13.18,13.18,13.18,100.00,1032552,28,19925,-71
2022-05-06 13:54:00,13.09,13.09,13.09,100.00,1029175,28,19921,-71
2022-05-06 13:54:30,13.15,13.15,13.15,100.00,1027433,28,19922,-70
2022-05-06 13:55:03,13.01,13.01,13.01,100.00,1030870,28,19922,-71
2022-05-06 13:55:52,12.85,12.85,12.85,100.00,1031529,28,19953,-71
2022-05-06 13:56:41,12.78,12.78,12.78,100.00,1027622,28,19918,-69
2022-05-06 13:57:30,12.93,12.93,12.93,100.00,1036655,28,19929,-71
2022-05-06 13:58:19,12.95,12.95,12.95,100.00,1038108,28,20380,-70
2022-05-06 13:59:05,13.01,13.01,13.01,100.00,1041612,28,20011,-73
2022-05-06 13:59:35,13.08,13.08,13.08,100.00,1033770,28,19929,-71
2022-05-06 14:00:06,13.09,13.09,13.09,100.00,1030355,28,20565,-70
2022-05-06 14:00:37,13.11,13.11,13.11,100.00,1031065,28,19921,-70
2022-05-06 14:01:08,13.13,13.13,13.13,100.00,1031861,28,19922,-71
2022-05-06 14:01:38,13.17,13.17,13.17,100.00,1035460,28,19917,-72
2022-05-06 14:02:09,13.21,13.21,13.21,100.00,1038813,28,19921,-73
2022-05-06 14:02:39,13.20,13.20,13.20,100.00,1035164,28,20297,-71
2022-05-06 14:03:09,13.18,13.18,13.18,100.00,1030824,28,19948,-72
2022-05-06 14:03:43,13.15,13.15,13.15,100.00,1034817,28,20463,-71
2022-05-06 14:04:13,13.23,13.23,13.23,100.00,1027403,28,19924,-72
2022-05-06 14:04:43,13.29,13.29,13.29,100.00,1027654,28,19918,-71
2022-05-06 14:05:14,13.26,13.26,13.26,100.00,1031294,28,19922,-71
2022-05-06 14:05:46,13.27,13.27,13.27,100.00,1035451,28,19923,-71
2022-05-06 14:06:17,13.21,13.21,13.21,100.00,1035024,28,19956,-71
2022-05-06 14:06:47,13.27,13.27,13.27,100.00,1031100,28,19980,-71
2022-05-06 14:07:17,13.38,13.38,13.38,100.00,1024365,28,19945,-72
2022-05-06 14:07:48,13.36,13.36,13.36,100.00,1019938,28,19977,-71
2022-05-06 14:08:19,13.35,13.35,13.35,100.00,1034213,28,20507,-70
2022-05-06 14:08:49,13.39,13.39,13.39,100.00,1035988,28,20349,-70
2022-05-06 14:09:19,13.47,13.47,13.47,100.00,1031106,28,19917,-71
2022-05-06 14:09:50,13.53,13.53,13.53,100.00,1030271,28,19925,-70
2022-05-06 14:10:21,13.43,13.43,13.43,100.00,1030876,28,19928,-70
2022-05-06 14:10:51,13.47,13.47,13.47,100.00,1031552,28,19926,-70
2022-05-06 14:11:22,13.50,13.50,13.50,100.00,1031254,28,19929,-70
2022-05-06 14:11:52,13.52,13.52,13.52,100.00,1039181,28,20048,-72
2022-05-06 14:12:24,13.58,13.58,13.58,100.00,1036928,28,19944,-71
2022-05-06 14:12:54,13.50,13.50,13.50,100.00,1043363,28,19924,-71
2022-05-06 14:13:24,13.54,13.54,13.54,100.00,1042473,28,19920,-70
2022-05-06 14:13:55,13.48,13.48,13.48,100.00,1039019,28,19920,-70
2022-05-06 14:14:25,13.52,13.52,13.52,100.00,1034831,28,19968,-71
2022-05-06 14:14:56,13.46,13.46,13.46,100.00,1033458,28,19921,-70
2022-05-06 14:15:26,13.57,13.57,13.57,100.00,1032066,28,19918,-70
2022-05-06 14:15:56,13.52,13.52,13.52,100.00,1035013,28,19972,-70
2022-05-06 14:16:27,13.58,13.58,13.58,100.00,1034799,28,19917,-71
2022-05-06 14:16:57,13.57,13.57,13.57,100.00,1027598,28,19964,-71
2022-05-06 14:17:28,13.58,13.58,13.58,100.00,1035201,28,20970,-70
2022-05-06 14:17:58,13.55,13.55,13.55,100.00,1037614,28,19988,-71
2022-05-06 14:18:28,13.54,13.54,13.54,100.00,1036242,28,19925,-70
2022-05-06 14:18:59,13.50,13.50,13.50,100.00,1043386,28,19948,-74
2022-05-06 14:19:29,13.35,13.35,13.35,100.00,1043641,28,20377,-72
2022-05-06 14:19:59,13.45,13.45,13.45,100.00,1038531,28,19963,-70
2022-05-06 14:20:29,13.35,13.35,13.35,100.00,1034978,28,19921,-71
2022-05-06 14:21:00,13.40,13.40,13.40,100.00,1030360,28,19926,-71
2022-05-06 14:21:31,13.39,13.39,13.39,100.00,1025624,28,19919,-71
2022-05-06 14:22:04,13.51,13.51,13.51,100.00,1030427,28,20521,-71
2022-05-06 14:22:34,13.60,13.60,13.60,100.00,1030233,28,19973,-71
2022-05-06 14:23:05,13.68,13.68,13.68,100.00,1031275,28,19990,-71
2022-05-06 14:23:35,13.74,13.74,13.74,100.00,1031134,28,19914,-71
2022-05-06 14:24:05,13.72,13.72,13.72,100.00,1033846,28,19921,-71
2022-05-06 14:24:36,13.79,13.79,13.79,100.00,1038908,28,19909,-71
2022-05-06 14:25:06,13.82,13.82,13.82,100.00,1033264,28,19913,-70
2022-05-06 14:25:37,13.84,13.84,13.84,100.00,1033536,28,19940,-71
2022-05-06 14:26:07,13.90,13.90,13.90,100.00,1030915,28,19917,-71
2022-05-06 14:26:38,14.00,14.00,14.00,100.00,1039164,28,19917,-71
2022-05-06 14:27:08,14.08,14.08,14.08,100.00,1030789,28,19921,-71
2022-05-06 14:27:39,14.07,14.07,14.07,100.00,1039251,28,19913,-71
2022-05-06 14:28:09,14.03,14.03,14.03,100.00,1039099,28,19913,-72
2022-05-06 14:28:39,14.05,14.05,14.05,100.00,1032423,28,19961,-71
2022-05-06 14:29:11,14.16,14.16,14.16,100.00,1029099,28,20622,-71
2022-05-06 14:29:41,14.21,14.21,14.21,100.00,1034614,28,19918,-73
2022-05-06 14:30:12,14.31,14.31,14.31,100.00,1033548,28,20383,-70
2022-05-06 14:30:43,14.26,14.26,14.26,100.00,1025760,28,19954,-70
2022-05-06 14:31:14,14.23,14.23,14.23,100.00,1035194,28,20718,-71
2022-05-06 14:31:44,14.19,14.19,14.19,100.00,1039092,28,19916,-70
2022-05-06 14:32:14,14.30,14.30,14.30,100.00,1035355,28,19917,-71
2022-05-06 14:32:47,14.28,14.28,14.28,100.00,1035219,28,20387,-71
2022-05-06 14:33:17,14.29,14.29,14.29,100.00,1034835,28,19952,-70
2022-05-06 14:33:51,14.24,14.24,14.24,100.00,1032268,28,19909,-70
2022-05-06 14:34:21,14.33,14.33,14.33,100.00,1035009,28,19909,-71
2022-05-06 14:35:12,14.34,14.34,14.34,100.00,1040452,28,19913,-70
2022-05-06 14:35:42,14.38,14.38,14.38,100.00,1043274,28,19939,-70
2022-05-06 14:36:20,14.32,14.32,14.32,100.00,1043677,28,20354,-70
2022-05-06 14:36:51,14.32,14.32,14.32,100.00,1043396,28,20462,-72
2022-05-06 14:37:21,14.44,14.44,14.44,100.00,1039028,28,19913,-71
2022-05-06 14:37:53,14.44,14.44,14.44,100.00,1043456,28,19920,-71
2022-05-06 14:38:23,14.43,14.43,14.43,100.00,1043281,28,19943,-71
2022-05-06 14:38:54,14.41,14.41,14.41,100.00,1035953,28,19964,-71
2022-05-06 14:39:24,14.38,14.38,14.38,100.00,1037878,28,19920,-72
2022-05-06 14:39:54,14.34,14.34,14.34,100.00,1034384,28,19909,-70
2022-05-06 14:40:25,14.44,14.44,14.44,100.00,1033509,28,20588,-71
2022-05-06 14:40:55,14.38,14.38,14.38,100.00,1032371,28,19922,-72
2022-05-06 14:41:25,14.38,14.38,14.38,100.00,1034764,28,20020,-71
2022-05-06 14:41:58,14.24,14.24,14.24,100.00,1034960,28,20275,-70
2022-05-06 14:42:29,14.23,14.23,14.23,100.00,1031663,28,19964,-72
2022-05-06 14:42:59,14.21,14.21,14.21,100.00,1034850,28,19948,-70
2022-05-06 14:43:30,13.99,13.99,13.99,100.00,1035346,28,20382,-72
2022-05-06 14:44:00,13.96,13.96,13.96,100.00,1035979,28,19913,-71
2022-05-06 14:44:30,13.98,13.98,13.98,100.00,1036365,28,19909,-71
2022-05-06 14:45:03,13.85,13.85,13.85,100.00,1039019,28,19944,-71
2022-05-06 14:45:36,13.89,13.89,13.89,100.00,1038926,28,19944,-70
2022-05-06 14:46:07,13.87,13.87,13.87,100.00,1039683,28,20380,-70
2022-05-06 14:46:37,13.95,13.95,13.95,100.00,1039288,28,20447,-71
2022-05-06 14:47:09,13.95,13.95,13.95,100.00,1038886,28,19964,-71
2022-05-06 14:47:42,13.99,13.99,13.99,100.00,1038986,28,19913,-70
2022-05-06 14:48:13,14.03,14.03,14.03,100.00,1035726,28,20000,-70
2022-05-06 14:48:43,14.14,14.14,14.14,100.00,1034881,28,19910,-71
2022-05-06 14:49:14,14.08,14.08,14.08,100.00,1030462,28,19914,-71
2022-05-06 14:49:44,14.10,14.10,14.10,100.00,1030338,28,19953,-70
2022-05-06 14:50:15,14.13,14.13,14.13,100.00,1034951,28,20060,-71
2022-05-06 14:50:45,14.08,14.08,14.08,100.00,1038997,28,20278,-72
2022-05-06 14:51:18,14.01,14.01,14.01,100.00,1038837,28,19925,-70
2022-05-06 14:51:48,13.96,13.96,13.96,100.00,1039171,28,19906,-71
2022-05-06 14:52:23,13.91,13.91,13.91,100.00,1038768,28,19910,-71
2022-05-06 14:52:54,13.83,13.83,13.83,100.00,1036098,28,20253,-72
2022-05-06 14:53:27,13.87,13.87,13.87,100.00,1034935,28,19913,-72
2022-05-06 14:53:58,13.90,13.90,13.90,100.00,1030764,28,19914,-70
2022-05-06 14:54:28,13.93,13.93,13.93,100.00,1031409,28,19933,-71
2022-05-06 14:55:03,13.90,13.90,13.90,100.00,1031424,28,19910,-71
2022-05-06 14:55:33,13.88,13.88,13.88,100.00,1035143,28,20000,-71
2022-05-06 14:56:04,13.86,13.86,13.86,100.00,1031200,28,20391,-71
2022-05-06 14:56:34,13.87,13.87,13.87,100.00,1031747,28,19914,-71
2022-05-06 14:57:07,13.80,13.80,13.80,100.00,1035110,28,19933,-71
2022-05-06 14:57:37,13.85,13.85,13.85,100.00,1034696,28,19916,-71
2022-05-06 14:58:11,13.80,13.80,13.80,100.00,1026895,28,19918,-70
2022-05-06 14:58:41,13.79,13.79,13.79,100.00,1031283,28,19909,-70
2022-05-06 14:59:12,13.87,13.87,13.87,100.00,1031378,28,20084,-70
2022-05-06 14:59:42,13.89,13.89,13.89,100.00,1031213,28,19937,-70
2022-05-06 15:00:13,13.91,13.91,13.91,100.00,1034695,28,19917,-70
2022-05-06 15:00:43,13.93,13.93,13.93,100.00,1022877,29,19946,-70
2022-05-06 15:01:13,13.95,13.95,13.95,100.00,1022950,28,19914,-71
2022-05-06 15:01:46,13.97,13.97,13.97,100.00,1023012,29,19914,-71
2022-05-06 15:02:16,14.00,14.00,14.00,100.00,1026658,28,20525,-70
2022-05-06 15:02:47,14.03,14.03,14.03,100.00,1027346,28,19921,-71
2022-05-06 15:03:18,14.09,14.09,14.09,100.00,1023795,28,19972,-72
2022-05-06 15:03:49,14.09,14.09,14.09,100.00,1022478,28,19915,-72
2022-05-06 15:04:19,14.07,14.07,14.07,100.00,1018376,29,20361,-71
2022-05-06 15:04:49,14.07,14.07,14.07,100.00,1019060,28,19918,-71
2022-05-06 15:05:20,14.09,14.09,14.09,100.00,1023184,28,19969,-70
2022-05-06 15:05:50,14.16,14.16,14.16,100.00,1030910,28,19910,-71
2022-05-06 15:06:21,14.02,14.02,14.02,100.00,1039854,28,19952,-72
2022-05-06 15:06:51,14.19,14.19,14.19,100.00,1042952,28,19913,-72
2022-05-06 15:07:21,14.25,14.25,14.25,100.00,1034680,28,19920,-71
2022-05-06 15:07:51,14.27,14.27,14.27,100.00,1035003,28,19921,-70
2022-05-06 15:08:22,14.19,14.19,14.19,100.00,1034143,28,19910,-71
2022-05-06 15:08:52,14.17,14.17,14.17,100.00,1034735,28,20518,-72
2022-05-06 15:09:22,14.06,14.06,14.06,100.00,1039018,28,19917,-70
2022-05-06 15:09:56,14.13,14.13,14.13,100.00,1038133,28,19963,-71
2022-05-06 15:10:26,14.19,14.19,14.19,100.00,1035094,28,19916,-70
2022-05-06 15:10:56,14.22,14.22,14.22,100.00,1026696,28,20360,-71
2022-05-06 15:11:27,14.07,14.07,14.07,100.00,1019610,28,20021,-71
2022-05-06 15:11:57,13.94,13.94,13.94,100.00,1018480,29,19927,-71
2022-05-06 15:12:28,13.91,13.91,13.91,100.00,1025112,28,20307,-71
2022-05-06 15:13:01,13.91,13.91,13.91,100.00,1032014,28,20027,-71
2022-05-06 15:13:31,13.87,13.87,13.87,100.00,1029484,28,19990,-72
2022-05-06 15:14:01,13.96,13.96,13.96,100.00,1032950,28,19988,-71
2022-05-06 15:14:33,13.94,13.94,13.94,100.00,1034281,28,19932,-71
2022-05-06 15:15:04,13.88,13.88,13.88,100.00,1033284,28,19929,-69
2022-05-06 15:15:34,13.88,13.88,13.88,100.00,1035000,28,20656,-71
2022-05-06 15:16:06,13.97,13.97,13.97,100.00,1031099,28,20377,-71
2022-05-06 15:16:36,14.01,14.01,14.01,100.00,1027156,28,19925,-70
2022-05-06 15:17:07,14.09,14.09,14.09,100.00,1030407,28,19929,-72
2022-05-06 15:17:37,14.10,14.10,14.10,100.00,1022267,28,20299,-71
2022-05-06 15:18:26,14.07,14.07,14.07,100.00,1026687,28,19914,-71
2022-05-06 15:19:18,14.07,14.07,14.07,100.00,1026457,28,19922,-71
2022-05-06 15:19:48,14.10,14.10,14.10,100.00,1030211,28,19922,-71
2022-05-06 15:20:22,14.07,14.07,14.07,100.00,1034392,28,19922,-72
2022-05-06 15:20:52,14.17,14.17,14.17,100.00,1030754,28,19914,-71
2022-05-06 15:21:26,14.20,14.20,14.20,100.00,1025995,28,20442,-71
2022-05-06 15:21:56,14.17,14.17,14.17,100.00,1027064,28,19922,-70
2022-05-06 15:22:32,14.20,14.20,14.20,100.00,1032633,28,19921,-71
2022-05-06 15:23:02,14.15,14.15,14.15,100.00,1032800,28,19913,-72
2022-05-06 15:23:34,14.19,14.19,14.19,100.00,1023573,28,20483,-71
2022-05-06 15:24:04,14.12,14.12,14.12,100.00,1027557,28,19922,-71
2022-05-06 15:24:35,14.12,14.12,14.12,100.00,1029722,28,19988,-72
2022-05-06 15:25:06,14.13,14.13,14.13,100.00,1026561,28,19945,-72
2022-05-06 15:25:37,14.11,14.11,14.11,100.00,1026843,28,19918,-70
2022-05-06 15:26:07,14.15,14.15,14.15,100.00,1026600,28,19922,-72
2022-05-06 15:26:37,14.26,14.26,14.26,100.00,1023164,28,19944,-71
2022-05-06 15:27:08,14.22,14.22,14.22,100.00,1026505,28,19949,-73
2022-05-06 15:27:38,14.19,14.19,14.19,100.00,1026725,28,20371,-71
2022-05-06 15:28:08,13.96,13.96,13.96,100.00,1026570,28,19928,-72
2022-05-06 15:28:39,14.11,14.11,14.11,100.00,1029283,28,19929,-71
2022-05-06 15:29:09,14.04,14.04,14.04,100.00,1037748,28,20254,-71
2022-05-06 15:29:39,14.06,14.06,14.06,100.00,1038003,28,19917,-71
2022-05-06 15:30:10,14.10,14.10,14.10,100.00,1036984,28,19932,-72
2022-05-06 15:30:40,14.10,14.10,14.10,100.00,1038738,28,19921,-72
2022-05-06 15:31:11,14.12,14.12,14.12,100.00,1042753,28,19912,-71
2022-05-06 15:31:41,14.04,14.04,14.04,100.00,1042780,28,20455,-71
2022-05-06 15:32:11,13.99,13.99,13.99,100.00,1038964,28,19909,-70
2022-05-06 15:32:44,13.99,13.99,13.99,100.00,1042340,28,19920,-71
2022-05-06 15:33:15,13.98,13.98,13.98,100.00,1038241,28,20327,-72
2022-05-06 15:33:45,13.98,13.98,13.98,100.00,1035525,28,19916,-72
2022-05-06 15:34:15,14.04,14.04,14.04,100.00,1037023,28,19949,-72
2022-05-06 15:34:46,13.98,13.98,13.98,100.00,1034344,28,19929,-71
2022-05-06 15:35:16,13.99,13.99,13.99,100.00,1037523,28,19916,-70
2022-05-06 15:35:46,13.95,13.95,13.95,100.00,1039815,28,20389,-71
2022-05-06 15:36:16,13.99,13.99,13.99,100.00,1038642,28,19920,-72
2022-05-06 15:36:47,13.98,13.98,13.98,100.00,1038597,28,19928,-71
2022-05-06 15:37:17,13.99,13.99,13.99,100.00,1034719,28,19906,-71
2022-05-06 15:37:47,13.99,13.99,13.99,100.00,1038008,28,20363,-72
2022-05-06 15:38:19,14.05,14.05,14.05,100.00,1038544,28,19917,-71
2022-05-06 15:38:52,14.04,14.04,14.04,100.00,1032297,28,20799,-71
2022-05-06 15:39:22,14.08,14.08,14.08,100.00,1033080,28,19921,-71
2022-05-06 15:39:52,13.99,13.99,13.99,100.00,1034346,28,20630,-71
2022-05-06 15:40:24,14.03,14.03,14.03,100.00,1033623,28,19914,-72
2022-05-06 15:40:55,13.96,13.96,13.96,100.00,1032487,28,19991,-71
2022-05-06 15:41:27,13.92,13.92,13.92,100.00,1038704,28,19976,-71
2022-05-06 15:41:57,13.97,13.97,13.97,100.00,1026870,28,19941,-72
2022-05-06 15:42:28,13.94,13.94,13.94,100.00,1033377,28,20379,-71
2022-05-06 15:43:01,13.95,13.95,13.95,100.00,1030759,28,19924,-72
2022-05-06 15:43:32,13.82,13.82,13.82,100.00,1026469,28,19950,-72
2022-05-06 15:44:02,13.84,13.84,13.84,100.00,1029148,28,19928,-71
2022-05-06 15:44:33,13.84,13.84,13.84,100.00,1022850,28,19915,-71
2022-05-06 15:45:04,13.79,13.79,13.79,100.00,1022850,28,19911,-71
2022-05-06 15:45:35,13.79,13.79,13.79,100.00,1030539,28,19945,-69
2022-05-06 15:46:05,13.87,13.87,13.87,100.00,1036834,28,19916,-72
2022-05-06 15:46:37,13.84,13.84,13.84,100.00,1035150,28,19910,-72
2022-05-06 15:47:09,13.83,13.83,13.83,100.00,1035333,28,21818,-71
2022-05-06 15:47:39,13.79,13.79,13.79,100.00,1038721,28,19925,-71
2022-05-06 15:48:11,13.64,13.64,13.64,100.00,1029926,28,19980,-71
2022-05-06 15:48:42,13.76,13.76,13.76,100.00,1028440,28,19926,-72
2022-05-06 15:49:15,13.74,13.74,13.74,100.00,1033112,28,20406,-71
2022-05-06 15:49:46,13.71,13.71,13.71,100.00,1026676,28,20589,-70
2022-05-06 15:50:16,13.63,13.63,13.63,100.00,1029074,28,19929,-71
2022-05-06 15:50:46,13.71,13.71,13.71,100.00,1021189,29,19926,-71
2022-05-06 15:51:19,13.74,13.74,13.74,100.00,1027507,28,19922,-70
2022-05-06 15:51:50,13.77,13.77,13.77,100.00,1034797,28,19922,-71
2022-05-06 15:52:20,13.77,13.77,13.77,100.00,1033466,28,19956,-71
2022-05-06 15:52:50,13.74,13.74,13.74,100.00,1036764,28,19937,-70
2022-05-06 15:53:21,13.73,13.73,13.73,100.00,1040951,28,19951,-71
2022-05-06 15:53:51,13.70,13.70,13.70,100.00,1034877,28,19929,-71
2022-05-06 15:54:22,13.78,13.78,13.78,100.00,1038303,28,19987,-71
2022-05-06 15:54:53,13.78,13.78,13.78,100.00,1034803,28,20670,-71
2022-05-06 15:55:23,13.81,13.81,13.81,100.00,1038705,28,20032,-71
2022-05-06 15:55:53,13.74,13.74,13.74,100.00,1034333,28,20339,-71
2022-05-06 15:56:24,13.72,13.72,13.72,100.00,1034526,28,19953,-72
2022-05-06 15:56:54,13.74,13.74,13.74,100.00,1030498,28,20489,-71
2022-05-06 15:57:24,13.69,13.69,13.69,100.00,1031955,28,19921,-71
2022-05-06 15:57:55,13.77,13.77,13.77,100.00,1035194,28,19921,-71
2022-05-06 15:58:25,13.80,13.80,13.80,100.00,1032295,28,19917,-71
2022-05-06 15:58:55,13.87,13.87,13.87,100.00,1039202,28,19928,-72
2022-05-06 15:59:26,13.85,13.85,13.85,100.00,1039090,28,19940,-72
2022-05-06 15:59:59,13.83,13.83,13.83,100.00,1034539,28,19933,-72
2022-05-06 16:00:32,13.84,13.84,13.84,100.00,1034725,28,19928,-72
2022-05-06 16:01:03,13.86,13.86,13.86,100.00,1030773,28,20753,-72
2022-05-06 16:01:33,13.90,13.90,13.90,100.00,1025970,28,19918,-71
2022-05-06 16:02:03,13.88,13.88,13.88,100.00,1027072,28,19924,-72
2022-05-06 16:02:34,13.91,13.91,13.91,100.00,1023754,28,20019,-72
2022-05-06 16:03:04,13.84,13.84,13.84,100.00,1026394,28,19922,-71
2022-05-06 16:03:34,13.87,13.87,13.87,100.00,1030669,28,19921,-71
2022-05-06 16:04:05,13.90,13.90,13.90,100.00,1026291,28,19964,-71
2022-05-06 16:04:35,13.91,13.91,13.91,100.00,1030591,28,19980,-71
2022-05-06 16:05:06,13.88,13.88,13.88,100.00,1034453,28,20075,-71
2022-05-06 16:05:36,13.86,13.86,13.86,100.00,1034854,28,20202,-71
2022-05-06 16:06:06,13.93,13.93,13.93,100.00,1038719,28,19999,-72
2022-05-06 16:06:37,13.88,13.88,13.88,100.00,1038764,28,19917,-71
2022-05-06 16:07:08,13.86,13.86,13.86,100.00,1034343,28,19918,-71
2022-05-06 16:07:38,13.87,13.87,13.87,100.00,1034837,28,19921,-72
2022-05-06 16:08:09,13.85,13.85,13.85,100.00,1034952,28,19918,-72
2022-05-06 16:08:39,13.83,13.83,13.83,100.00,1035260,28,19983,-72
2022-05-06 16:09:09,13.89,13.89,13.89,100.00,1040243,28,19992,-72
2022-05-06 16:09:40,13.87,13.87,13.87,100.00,1036013,28,19956,-71
2022-05-06 16:10:10,13.85,13.85,13.85,100.00,1032759,28,19944,-71
2022-05-06 16:10:41,13.85,13.85,13.85,100.00,1031046,28,19925,-73
2022-05-06 16:11:11,13.82,13.82,13.82,100.00,1030421,28,19928,-71
2022-05-06 16:11:41,13.82,13.82,13.82,100.00,1034474,28,19917,-70
2022-05-06 16:12:13,13.75,13.75,13.75,100.00,1041204,28,19920,-70
2022-05-06 16:12:47,13.62,13.62,13.62,100.00,1040573,28,19916,-72
2022-05-06 16:13:17,13.71,13.71,13.71,100.00,1032794,28,19925,-71
2022-05-06 16:13:48,13.73,13.73,13.73,100.00,1037847,28,19909,-73
2022-05-06 16:14:38,13.64,13.64,13.64,100.00,1033149,28,19920,-71
2022-05-06 16:15:17,13.60,13.60,13.60,100.00,1030007,28,19997,-71
2022-05-06 16:15:48,13.52,13.52,13.52,100.00,1030955,28,20401,-71
2022-05-06 16:16:19,13.53,13.53,13.53,100.00,1035948,28,19913,-69
2022-05-06 16:16:49,13.47,13.47,13.47,100.00,1032568,28,19914,-71
2022-05-06 16:17:22,13.48,13.48,13.48,100.00,1036792,28,19910,-70
2022-05-06 16:17:53,13.42,13.42,13.42,100.00,1042148,28,19919,-72
2022-05-06 16:18:23,13.41,13.41,13.41,100.00,1036020,28,20259,-70
2022-05-06 16:18:54,13.44,13.44,13.44,100.00,1034256,28,20270,-72
2022-05-06 16:19:24,13.46,13.46,13.46,100.00,1033838,28,19913,-71
2022-05-06 16:19:55,13.43,13.43,13.43,100.00,1033567,28,19929,-71
2022-05-06 16:20:26,13.43,13.43,13.43,100.00,1034324,28,19960,-72
2022-05-06 16:20:56,13.39,13.39,13.39,100.00,1030795,28,20009,-72
2022-05-06 16:21:26,13.40,13.40,13.40,100.00,1032503,28,22127,-71
2022-05-06 16:21:57,13.39,13.39,13.39,100.00,1033294,28,19921,-72
2022-05-06 16:22:28,13.39,13.39,13.39,100.00,1034144,28,19917,-70
2022-05-06 16:23:00,13.39,13.39,13.39,100.00,1038823,28,19912,-71
2022-05-06 16:23:30,13.41,13.41,13.41,100.00,1041084,28,19931,-71
2022-05-06 16:24:00,13.40,13.40,13.40,100.00,1041532,28,19920,-71
2022-05-06 16:24:31,13.44,13.44,13.44,100.00,1036473,28,19913,-72
2022-05-06 16:25:01,13.41,13.41,13.41,100.00,1035979,28,19917,-72
2022-05-06 16:25:32,13.44,13.44,13.44,100.00,1039555,28,19925,-71
2022-05-06 16:26:03,13.47,13.47,13.47,100.00,1038375,28,19909,-71
2022-05-06 16:26:34,13.44,13.44,13.44,100.00,1039021,28,19917,-70
2022-05-06 16:27:04,13.54,13.54,13.54,100.00,1035227,28,19909,-71
2022-05-06 16:27:34,13.58,13.58,13.58,100.00,1029974,28,19918,-71
2022-05-06 16:28:04,13.58,13.58,13.58,100.00,1034384,28,19956,-71
2022-05-06 16:28:36,13.57,13.57,13.57,100.00,1030284,28,19969,-71
2022-05-06 16:29:07,13.57,13.57,13.57,100.00,1030153,28,19921,-71
2022-05-06 16:29:37,13.55,13.55,13.55,100.00,1028914,28,19918,-71
2022-05-06 16:30:08,13.56,13.56,13.56,100.00,1026214,28,19914,-73
2022-05-06 16:30:39,13.57,13.57,13.57,100.00,1026620,28,20436,-72
2022-05-06 16:31:09,13.59,13.59,13.59,100.00,1022621,28,19911,-70
2022-05-06 16:31:39,13.56,13.56,13.56,100.00,1026551,28,19922,-71
2022-05-06 16:32:09,13.54,13.54,13.54,100.00,1030326,28,19925,-72
2022-05-06 16:32:40,13.55,13.55,13.55,100.00,1030656,28,19922,-71
2022-05-06 16:33:10,13.54,13.54,13.54,100.00,1035542,28,19919,-71
2022-05-06 16:33:59,13.55,13.55,13.55,100.00,1034480,28,20756,-73
2022-05-06 16:34:48,13.63,13.63,13.63,100.00,1033859,28,19921,-70
2022-05-06 16:35:37,13.63,13.63,13.63,100.00,1035304,28,19924,-70
2022-05-06 16:36:27,13.64,13.64,13.64,100.00,1034237,28,19948,-72
2022-05-06 16:37:19,13.62,13.62,13.62,100.00,1036607,28,19924,-72
2022-05-06 16:37:52,13.68,13.68,13.68,100.00,1035986,28,19917,-72
2022-05-06 16:38:23,13.67,13.67,13.67,100.00,1034334,28,19921,-71
2022-05-06 16:38:54,13.67,13.67,13.67,100.00,1039298,28,19960,-71
2022-05-06 16:39:24,13.68,13.68,13.68,100.00,1043262,28,19913,-71
2022-05-06 16:39:57,13.75,13.75,13.75,100.00,1046370,28,19923,-72
2022-05-06 16:40:28,13.77,13.77,13.77,100.00,1044734,28,20030,-70
2022-05-06 16:41:00,13.75,13.75,13.75,100.00,1038572,28,19913,-71
2022-05-06 16:41:30,13.81,13.81,13.81,100.00,1038700,28,19925,-71
2022-05-06 16:42:04,13.80,13.80,13.80,100.00,1030726,28,19953,-72
2022-05-06 16:42:34,13.78,13.78,13.78,100.00,1030327,28,20561,-71
2022-05-06 16:43:05,13.74,13.74,13.74,100.00,1030406,28,19921,-71
2022-05-06 16:43:36,13.78,13.78,13.78,100.00,1023217,28,19919,-72
2022-05-06 16:44:09,13.77,13.77,13.77,100.00,1028639,28,19918,-71
2022-05-06 16:44:39,13.75,13.75,13.75,100.00,1031953,28,20402,-71
2022-05-06 16:45:13,13.70,13.70,13.70,100.00,1035478,28,19922,-71
2022-05-06 16:45:44,13.71,13.71,13.71,100.00,1043970,28,19921,-71
2022-05-06 16:46:15,13.69,13.69,13.69,100.00,1042832,28,20414,-72
2022-05-06 16:46:45,13.67,13.67,13.67,100.00,1042547,28,19927,-71
2022-05-06 16:47:15,13.65,13.65,13.65,100.00,1036761,28,19924,-70
2022-05-06 16:47:46,13.66,13.66,13.66,100.00,1034532,28,19921,-71
2022-05-06 16:48:16,13.64,13.64,13.64,100.00,1038675,28,19920,-71
2022-05-06 16:48:47,13.63,13.63,13.63,100.00,1034044,28,19926,-72
2022-05-06 16:49:17,13.65,13.65,13.65,100.00,1033221,28,19933,-71
2022-05-06 16:49:47,13.67,13.67,13.67,100.00,1037993,28,19917,-72
2022-05-06 16:50:17,13.72,13.72,13.72,100.00,1034533,28,19921,-70
2022-05-06 16:50:48,13.73,13.73,13.73,100.00,1035301,28,20593,-70
2022-05-06 16:51:18,13.67,13.67,13.67,100.00,1030365,28,19921,-71
2022-05-06 16:51:51,13.73,13.73,13.73,100.00,1029898,28,19929,-72
2022-05-06 16:52:21,13.73,13.73,13.73,100.00,1034304,28,19937,-70
2022-05-06 16:52:52,13.71,13.71,13.71,100.00,1030834,28,19918,-71
2022-05-06 16:53:23,13.63,13.63,13.63,100.00,1030338,28,19922,-71
2022-05-06 16:53:53,13.65,13.65,13.65,100.00,1034501,28,19918,-71
2022-05-06 16:54:23,13.69,13.69,13.69,100.00,1031857,28,20646,-71
2022-05-06 16:54:54,13.64,13.64,13.64,100.00,1026248,28,19929,-71
2022-05-06 16:55:24,13.61,13.61,13.61,100.00,1026440,28,19945,-72
2022-05-06 16:55:54,13.62,13.62,13.62,100.00,1027360,28,19922,-71
2022-05-06 16:56:25,13.61,13.61,13.61,100.00,1022537,29,19922,-71
2022-05-06 16:56:55,13.62,13.62,13.62,100.00,1030402,28,19953,-71
2022-05-06 16:57:25,13.58,13.58,13.58,100.00,1030424,28,19925,-72
2022-05-06 16:57:55,13.58,13.58,13.58,100.00,1036814,28,20071,-71
2022-05-06 16:58:26,13.54,13.54,13.54,100.00,1038593,28,19917,-71
2022-05-06 16:58:56,13.57,13.57,13.57,100.00,1038412,28,19971,-71
2022-05-06 16:59:26,13.53,13.53,13.53,100.00,1038469,28,19924,-71
2022-05-06 16:59:57,13.53,13.53,13.53,100.00,1042167,28,19921,-72
2022-05-06 17:00:29,13.50,13.50,13.50,100.00,1042689,28,19925,-68
2022-05-06 17:00:59,13.50,13.50,13.50,100.00,1034450,28,19944,-72
2022-05-06 17:01:30,13.49,13.49,13.49,100.00,1035667,28,20548,-72
2022-05-06 17:02:00,13.40,13.40,13.40,100.00,1038535,28,19947,-71
2022-05-06 17:02:30,13.41,13.41,13.41,100.00,1037045,28,19928,-71
2022-05-06 17:03:01,13.38,13.38,13.38,100.00,1041304,28,19966,-71
2022-05-06 17:03:31,13.42,13.42,13.42,100.00,1039121,28,19928,-71
2022-05-06 17:04:02,13.43,13.43,13.43,100.00,1038369,28,20475,-71
2022-05-06 17:04:32,13.38,13.38,13.38,100.00,1034781,28,19929,-71
2022-05-06 17:05:03,13.39,13.39,13.39,100.00,1038115,28,19928,-72
2022-05-06 17:05:33,13.38,13.38,13.38,100.00,1034055,28,20379,-71
2022-05-06 17:06:03,13.35,13.35,13.35,100.00,1034278,28,19921,-69
2022-05-06 17:06:34,13.32,13.32,13.32,100.00,1027144,28,19927,-71
2022-05-06 17:07:07,13.29,13.29,13.29,100.00,1029631,28,19949,-72
2022-05-06 17:07:40,13.31,13.31,13.31,100.00,1034478,28,20044,-71
2022-05-06 17:08:13,13.29,13.29,13.29,100.00,1034671,28,19948,-71
2022-05-06 17:08:43,13.28,13.28,13.28,100.00,1033817,28,19936,-70
2022-05-06 17:09:14,13.24,13.24,13.24,100.00,1034107,28,20043,-71
2022-05-06 17:09:45,13.22,13.22,13.22,100.00,1029780,28,20418,-71
2022-05-06 17:10:16,13.23,13.23,13.23,100.00,1029633,28,19937,-70
2022-05-06 17:10:48,13.24,13.24,13.24,100.00,1027314,28,19977,-71
2022-05-06 17:11:18,13.23,13.23,13.23,100.00,1022211,28,20260,-71
2022-05-06 17:11:49,13.24,13.24,13.24,100.00,1021879,28,19978,-71
2022-05-06 17:12:19,13.21,13.21,13.21,100.00,1023538,28,19922,-72
2022-05-06 17:12:50,13.20,13.20,13.20,100.00,1026473,28,19953,-69
2022-05-06 17:13:20,13.15,13.15,13.15,100.00,1028401,28,19986,-72
2022-05-06 17:13:53,13.15,13.15,13.15,100.00,1033621,28,19925,-71
2022-05-06 17:14:25,13.15,13.15,13.15,100.00,1033926,28,20000,-71
2022-05-06 17:14:55,13.12,13.12,13.12,100.00,1031104,28,20672,-71
2022-05-06 17:15:26,13.13,13.13,13.13,100.00,1040768,28,19924,-71
2022-05-06 17:15:56,13.09,13.09,13.09,100.00,1042120,28,19929,-70
2022-05-06 17:16:27,13.10,13.10,13.10,100.00,1042042,28,19917,-74
2022-05-06 17:16:57,13.10,13.10,13.10,100.00,1034056,28,20398,-71
2022-05-06 17:17:30,13.10,13.10,13.10,100.00,1033933,28,19917,-71
2022-05-06 17:18:01,13.06,13.06,13.06,100.00,1033845,28,19917,-72
2022-05-06 17:18:31,13.05,13.05,13.05,100.00,1030130,28,19999,-71
2022-05-06 17:19:02,13.08,13.08,13.08,100.00,1033759,28,20410,-72
2022-05-06 17:19:32,13.05,13.05,13.05,100.00,1030191,28,20458,-71
2022-05-06 17:20:05,13.04,13.04,13.04,100.00,1035677,28,19929,-70
2022-05-06 17:20:35,13.06,13.06,13.06,100.00,1034974,28,19955,-71
2022-05-06 17:21:06,13.04,13.04,13.04,100.00,1031601,28,20555,-71
2022-05-06 17:21:36,13.05,13.05,13.05,100.00,1033814,28,19941,-72
2022-05-06 17:22:10,13.03,13.03,13.03,100.00,1033948,28,19961,-72
2022-05-06 17:22:42,13.05,13.05,13.05,100.00,1030272,28,20766,-71
2022-05-06 17:23:21,13.02,13.02,13.02,100.00,1030120,28,20393,-72
2022-05-06 17:23:51,13.06,13.06,13.06,100.00,1030183,28,19922,-71
2022-05-06 17:24:21,13.04,13.04,13.04,100.00,1017312,28,20375,-72
2022-05-06 17:24:52,13.02,13.02,13.02,100.00,1025692,28,20929,-72
2022-05-06 17:25:22,13.03,13.03,13.03,100.00,1022365,28,19938,-72
2022-05-06 17:25:55,13.03,13.03,13.03,100.00,1024918,28,19925,-72
2022-05-06 17:26:25,13.03,13.03,13.03,100.00,1029718,28,19922,-70
2022-05-06 17:26:56,13.02,13.02,13.02,100.00,1030132,28,19929,-71
2022-05-06 17:27:26,13.04,13.04,13.04,100.00,1032906,28,19922,-71
2022-05-06 17:27:56,13.03,13.03,13.03,100.00,1038964,28,20373,-72
2022-05-06 17:28:27,13.00,13.00,13.00,100.00,1033611,28,19922,-71
2022-05-06 17:28:57,12.97,12.97,12.97,100.00,1031052,28,19918,-71
2022-05-06 17:29:27,12.99,12.99,12.99,100.00,1030768,28,19929,-72
2022-05-06 17:29:58,12.97,12.97,12.97,100.00,1033829,28,20880,-72
2022-05-06 17:30:30,12.95,12.95,12.95,100.00,1031762,28,20427,-71
2022-05-06 17:31:04,12.96,12.96,12.96,100.00,1037198,28,19925,-71
2022-05-06 17:31:35,12.95,12.95,12.95,100.00,1038856,28,19922,-71
2022-05-06 17:32:06,12.96,12.96,12.96,100.00,1036005,28,19921,-71
2022-05-06 17:32:36,12.98,12.98,12.98,100.00,1034411,28,20608,-69
2022-05-06 17:33:07,12.97,12.97,12.97,100.00,1030974,28,19914,-72
2022-05-06 17:33:37,12.95,12.95,12.95,100.00,1038881,28,19921,-71
2022-05-06 17:34:07,12.97,12.97,12.97,100.00,1036989,28,19970,-72
2022-05-06 17:34:37,12.95,12.95,12.95,100.00,1040108,28,19933,-72
2022-05-06 17:35:08,12.95,12.95,12.95,100.00,1045734,28,19986,-73
2022-05-06 17:35:39,12.92,12.92,12.92,100.00,1038672,28,19921,-71
2022-05-06 17:36:10,12.95,12.95,12.95,100.00,1036989,28,19921,-71
2022-05-06 17:36:40,12.94,12.94,12.94,100.00,1030413,28,20359,-71
2022-05-06 17:37:11,12.94,12.94,12.94,100.00,1027700,28,20400,-72
2022-05-06 17:37:44,12.93,12.93,12.93,100.00,1030204,28,19956,-71
2022-05-06 17:38:15,12.93,12.93,12.93,100.00,1030584,28,19924,-71
2022-05-06 17:38:45,12.91,12.91,12.91,100.00,1032258,28,19925,-71
2022-05-06 17:39:16,12.93,12.93,12.93,100.00,1031269,28,19974,-71
2022-05-06 17:39:46,12.92,12.92,12.92,100.00,1038324,28,20544,-72
2022-05-06 17:40:17,12.89,12.89,12.89,100.00,1042249,28,19924,-71
2022-05-06 17:40:47,12.90,12.90,12.90,100.00,1038347,28,19925,-72
2022-05-06 17:41:17,12.92,12.92,12.92,100.00,1041502,28,19921,-71
2022-05-06 17:41:48,12.93,12.93,12.93,100.00,1038716,28,19979,-72
2022-05-06 17:42:18,12.94,12.94,12.94,100.00,1035914,28,19968,-70
2022-05-06 17:42:51,12.96,12.96,12.96,100.00,1032133,28,19964,-70
2022-05-06 17:43:22,12.94,12.94,12.94,100.00,1030996,28,19918,-71
2022-05-06 17:43:52,12.94,12.94,12.94,100.00,1028842,28,20839,-69
2022-05-06 17:44:22,12.92,12.92,12.92,100.00,1026718,28,19963,-72
2022-05-06 17:44:53,12.92,12.92,12.92,100.00,1022706,29,19970,-71
2022-05-06 17:45:23,12.92,12.92,12.92,100.00,1023296,28,19915,-72
2022-05-06 17:45:54,12.94,12.94,12.94,100.00,1026743,28,19918,-70
2022-05-06 17:46:24,12.93,12.93,12.93,100.00,1026285,28,19950,-71
2022-05-06 17:46:54,12.93,12.93,12.93,100.00,1030068,28,19996,-71
2022-05-06 17:47:27,12.91,12.91,12.91,100.00,1038305,28,19914,-72
2022-05-06 17:47:59,12.92,12.92,12.92,100.00,1041107,28,20463,-69
2022-05-06 17:48:29,12.92,12.92,12.92,100.00,1043051,28,20527,-71
2022-05-06 17:49:00,12.89,12.89,12.89,100.00,1042719,28,19929,-71
2022-05-06 17:49:30,12.91,12.91,12.91,100.00,1038810,28,19924,-71
2022-05-06 17:50:01,12.89,12.89,12.89,100.00,1034181,28,20391,-71
2022-05-06 17:50:31,12.91,12.91,12.91,100.00,1034184,28,19921,-71
2022-05-06 17:51:01,12.89,12.89,12.89,100.00,1030566,28,19976,-71
2022-05-06 17:51:32,12.88,12.88,12.88,100.00,1026727,28,19925,-70
2022-05-06 17:52:02,12.88,12.88,12.88,100.00,1022106,28,19938,-69
2022-05-06 17:52:33,12.90,12.90,12.90,100.00,1024938,28,19922,-72
2022-05-06 17:53:03,12.90,12.90,12.90,100.00,1022677,28,20364,-72
2022-05-06 17:53:33,12.91,12.91,12.91,100.00,1025767,28,19926,-71
2022-05-06 17:54:04,12.90,12.90,12.90,100.00,1034450,28,20329,-71
2022-05-06 17:54:34,12.87,12.87,12.87,100.00,1030779,28,20763,-71
2022-05-06 17:55:05,12.81,12.81,12.81,100.00,1030384,28,19972,-71
2022-05-06 17:55:37,12.81,12.81,12.81,100.00,1034792,28,19981,-73
2022-05-06 17:56:10,12.82,12.82,12.82,100.00,1034974,28,19917,-71
2022-05-06 17:56:40,12.81,12.81,12.81,100.00,1034409,28,20851,-72
2022-05-06 17:57:15,12.83,12.83,12.83,100.00,1038448,28,19932,-72
2022-05-06 17:57:45,12.82,12.82,12.82,100.00,1039059,28,20366,-70
2022-05-06 17:58:18,12.84,12.84,12.84,100.00,1037936,28,19959,-71
2022-05-06 17:58:48,12.83,12.83,12.83,100.00,1038321,28,19923,-71
2022-05-06 17:59:18,12.84,12.84,12.84,100.00,1037419,28,19924,-70
2022-05-06 18:00:07,12.81,12.81,12.81,100.00,1035998,28,19921,-72
2022-05-06 18:00:57,12.78,12.78,12.78,100.00,1033508,28,19964,-70
2022-05-06 18:01:27,12.74,12.74,12.74,100.00,1033838,28,21844,-72
2022-05-06 18:01:57,12.73,12.73,12.73,100.00,1038448,28,19998,-71
2022-05-06 18:02:28,12.68,12.68,12.68,100.00,1032896,28,19923,-72
2022-05-06 18:02:58,12.61,12.61,12.61,100.00,1036095,28,19917,-71
2022-05-06 18:03:28,12.58,12.58,12.58,100.00,1031939,28,19936,-70
2022-05-06 18:03:59,12.61,12.61,12.61,100.00,1033219,28,19921,-72
2022-05-06 18:04:29,12.56,12.56,12.56,100.00,1038760,28,19921,-72
2022-05-06 18:04:59,12.54,12.54,12.54,100.00,1033488,28,19922,-71
2022-05-06 18:05:30,12.50,12.50,12.50,100.00,1036993,28,20436,-71
2022-05-06 18:06:01,12.47,12.47,12.47,100.00,1041718,28,20024,-72
2022-05-06 18:06:31,12.43,12.43,12.43,100.00,1034307,28,19921,-71
2022-05-06 18:07:01,12.40,12.40,12.40,100.00,1034561,28,19927,-71
2022-05-06 18:07:32,12.35,12.35,12.35,100.00,1031832,28,19933,-71
2022-05-06 18:08:02,12.34,12.34,12.34,100.00,1026083,28,20446,-71
2022-05-06 18:08:33,12.29,12.29,12.29,100.00,1031017,28,19928,-71
2022-05-06 18:09:03,12.25,12.25,12.25,100.00,1026422,28,19918,-71
2022-05-06 18:09:33,12.21,12.21,12.21,100.00,1038237,28,19921,-70
2022-05-06 18:10:04,12.16,12.16,12.16,100.00,1034801,28,19956,-71
2022-05-06 18:10:34,12.10,12.10,12.10,100.00,1035565,28,20413,-72
2022-05-06 18:11:05,12.08,12.08,12.08,100.00,1038378,28,19928,-71
2022-05-06 18:11:35,12.04,12.04,12.04,100.00,1042092,28,19920,-70
2022-05-06 18:12:05,12.01,12.01,12.01,100.00,1038404,28,19974,-70
2022-05-06 18:12:36,12.01,12.01,12.01,100.00,1038943,28,19925,-70
2022-05-06 18:13:07,11.96,11.96,11.96,100.00,1032698,28,19917,-68
2022-05-06 18:13:37,11.90,11.90,11.90,100.00,1034447,28,19959,-71
2022-05-06 18:14:07,11.84,11.84,11.84,100.00,1034394,28,19948,-70
2022-05-06 18:14:38,11.87,11.87,11.87,100.00,1034333,28,20877,-69
2022-05-06 18:15:08,11.80,11.80,11.80,100.00,1030441,28,20450,-71
2022-05-06 18:15:39,11.82,11.82,11.82,100.00,1034821,28,19918,-71
2022-05-06 18:16:09,11.80,11.80,11.80,100.00,1034525,28,19923,-70
2022-05-06 18:16:39,11.76,11.76,11.76,100.00,1030668,28,19934,-70
2022-05-06 18:17:10,11.72,11.72,11.72,100.00,1034721,28,19913,-70
2022-05-06 18:17:40,11.69,11.69,11.69,100.00,1034651,28,20398,-70
2022-05-06 18:18:10,11.71,11.71,11.71,100.00,1038377,28,19913,-71
2022-05-06 18:18:41,11.67,11.67,11.67,100.00,1042755,28,19917,-71
2022-05-06 18:19:11,11.65,11.65,11.65,100.00,1044101,28,20314,-70
2022-05-06 18:19:42,11.64,11.64,11.64,100.00,1046493,28,20368,-71
2022-05-06 18:20:13,11.63,11.63,11.63,100.00,1043114,28,19940,-70
2022-05-06 18:20:44,11.61,11.61,11.61,100.00,1041008,28,19924,-70
2022-05-06 18:21:14,11.60,11.60,11.60,100.00,1046755,28,19913,-70
2022-05-06 18:21:47,11.60,11.60,11.60,100.00,1040780,28,19923,-70
2022-05-06 18:22:18,11.55,11.55,11.55,100.00,1035321,28,19921,-70
2022-05-06 18:22:48,11.54,11.54,11.54,100.00,1030771,28,19910,-70
2022-05-06 18:23:18,11.51,11.51,11.51,100.00,1032578,28,19918,-70
2022-05-06 18:23:49,11.49,11.49,11.49,100.00,1032967,28,19914,-72
2022-05-06 18:24:20,11.45,11.45,11.45,100.00,1032992,28,19913,-71
2022-05-06 18:24:51,11.43,11.43,11.43,100.00,1030799,28,20323,-71
2022-05-06 18:25:21,11.38,11.38,11.38,100.00,1026829,28,19914,-69
2022-05-06 18:25:51,11.37,11.37,11.37,100.00,1030824,28,19917,-68
2022-05-06 18:26:22,11.36,11.36,11.36,100.00,1034350,28,20004,-70
2022-05-06 18:26:55,11.33,11.33,11.33,100.00,1038568,28,19916,-69
2022-05-06 18:27:26,11.31,11.31,11.31,100.00,1030669,28,19937,-68
2022-05-06 18:27:57,11.27,11.27,11.27,100.00,1030361,28,19914,-71
2022-05-06 18:28:27,11.26,11.26,11.26,100.00,1031120,28,19917,-68
2022-05-06 18:28:57,11.24,11.24,11.24,100.00,1037604,28,19921,-69
2022-05-06 18:29:27,11.24,11.24,11.24,100.00,1042970,28,20561,-70
2022-05-06 18:29:58,11.23,11.23,11.23,100.00,1042487,28,19920,-69
2022-05-06 18:30:28,11.22,11.22,11.22,100.00,1032512,28,20740,-70
2022-05-06 18:30:58,11.14,11.14,11.14,100.00,1029275,28,19949,-70
2022-05-06 18:31:48,10.93,10.93,10.93,100.00,1029521,28,19932,-68
2022-05-06 18:32:37,11.09,11.09,11.09,100.00,1034937,28,20438,-70
2022-05-06 18:33:19,11.08,11.08,11.08,100.00,1038745,28,19995,-70
2022-05-06 18:33:50,11.05,11.05,11.05,100.00,1038750,28,19921,-70
2022-05-06 18:34:20,11.00,11.00,11.00,100.00,1043430,28,19931,-71
2022-05-06 18:34:51,10.82,10.82,10.82,100.00,1042903,28,20481,-71
2022-05-06 18:35:21,10.97,10.97,10.97,100.00,1036636,28,19909,-69
2022-05-06 18:36:01,10.95,10.95,10.95,100.00,1030787,28,20298,-70
2022-05-06 18:36:33,10.92,10.92,10.92,100.00,1027876,28,20723,-70
2022-05-06 18:37:03,10.91,10.91,10.91,100.00,1025510,28,20026,-70
2022-05-06 18:37:34,10.89,10.89,10.89,100.00,1028321,28,19962,-70
2022-05-06 18:38:04,10.75,10.75,10.75,100.00,1030349,28,19996,-69
2022-05-06 18:38:37,10.86,10.86,10.86,100.00,1030010,28,19914,-71
2022-05-06 18:39:07,10.84,10.84,10.84,100.00,1038281,28,19918,-70
2022-05-06 18:39:38,10.83,10.83,10.83,100.00,1037714,28,19936,-67
2022-05-06 18:40:08,10.82,10.82,10.82,100.00,1034175,28,19917,-69
2022-05-06 18:40:42,10.81,10.81,10.81,100.00,1035424,28,20003,-71
2022-05-06 18:41:12,10.81,10.81,10.81,100.00,1031779,28,19929,-68
2022-05-06 18:41:42,10.79,10.79,10.79,100.00,1030869,28,19921,-67
2022-05-06 18:42:17,10.79,10.79,10.79,100.00,1033968,28,19924,-68
2022-05-06 18:42:48,10.78,10.78,10.78,100.00,1027097,28,19914,-68
2022-05-06 18:43:21,10.76,10.76,10.76,100.00,1030719,28,19918,-71
2022-05-06 18:43:51,10.75,10.75,10.75,100.00,1030584,28,19949,-69
2022-05-06 18:44:23,10.73,10.73,10.73,100.00,1030937,28,19918,-68
2022-05-06 18:44:53,10.72,10.72,10.72,100.00,1038516,28,19917,-69
2022-05-06 18:45:23,10.72,10.72,10.72,100.00,1034517,28,19944,-69
2022-05-06 18:45:54,10.72,10.72,10.72,100.00,1036765,28,20125,-69
2022-05-06 18:46:24,10.70,10.70,10.70,100.00,1042657,28,19916,-70
2022-05-06 18:46:54,10.66,10.66,10.66,100.00,1035767,28,19933,-70
2022-05-06 18:47:24,10.65,10.65,10.65,100.00,1037282,28,20517,-69
2022-05-06 18:47:55,10.63,10.63,10.63,100.00,1042832,28,20519,-70
2022-05-06 18:48:25,10.62,10.62,10.62,100.00,1040558,28,19924,-70
2022-05-06 18:48:56,10.64,10.64,10.64,100.00,1038579,28,20014,-69
2022-05-06 18:49:27,10.62,10.62,10.62,100.00,1038450,28,19924,-69
2022-05-06 18:49:57,10.62,10.62,10.62,100.00,1037281,28,19953,-68
2022-05-06 18:50:28,10.62,10.62,10.62,100.00,1034092,28,20418,-69
2022-05-06 18:50:58,10.61,10.61,10.61,100.00,1033691,28,19921,-67
2022-05-06 18:51:28,10.61,10.61,10.61,100.00,1032608,28,19925,-68
2022-05-06 18:51:59,10.61,10.61,10.61,100.00,1038692,28,19913,-68
2022-05-06 18:52:29,10.59,10.59,10.59,100.00,1035438,28,19913,-69
2022-05-06 18:53:02,10.59,10.59,10.59,100.00,1034230,28,19909,-70
2022-05-06 18:53:34,10.58,10.58,10.58,100.00,1038582,28,19913,-69
2022-05-06 18:54:04,10.60,10.60,10.60,100.00,1039214,28,20362,-70
2022-05-06 18:54:34,10.60,10.60,10.60,100.00,1043346,28,19917,-69
2022-05-06 18:55:05,10.60,10.60,10.60,100.00,1034217,28,20016,-69
2022-05-06 18:55:36,10.59,10.59,10.59,100.00,1034363,28,19914,-69
2022-05-06 18:56:07,10.59,10.59,10.59,100.00,1026089,28,19988,-69
2022-05-06 18:56:37,10.59,10.59,10.59,100.00,1022654,28,19918,-69
2022-05-06 18:57:08,10.60,10.60,10.60,100.00,1029862,28,19913,-69
2022-05-06 18:57:38,10.59,10.59,10.59,100.00,1023211,28,20714,-69
2022-05-06 18:58:09,10.59,10.59,10.59,100.00,1030474,28,20472,-69
2022-05-06 18:58:42,10.59,10.59,10.59,100.00,1034098,28,19956,-69
2022-05-06 18:59:16,10.59,10.59,10.59,100.00,1034654,28,20277,-68
2022-05-06 18:59:46,10.59,10.59,10.59,100.00,1037454,28,19974,-70
2022-05-06 19:00:16,10.58,10.58,10.58,100.00,1034205,28,20003,-69
2022-05-06 19:00:47,10.58,10.58,10.58,100.00,1034009,28,19918,-70
2022-05-06 19:01:17,10.58,10.58,10.58,100.00,1034089,28,20411,-68
2022-05-06 19:01:47,10.59,10.59,10.59,100.00,1035185,28,19913,-69
2022-05-06 19:02:20,10.58,10.58,10.58,100.00,1037814,28,19913,-69
2022-05-06 19:02:50,10.58,10.58,10.58,100.00,1030275,28,19905,-70
2022-05-06 19:03:20,10.58,10.58,10.58,100.00,1030252,28,19914,-71
2022-05-06 19:03:51,10.56,10.56,10.56,100.00,1030376,28,19914,-67
2022-05-06 19:04:23,10.56,10.56,10.56,100.00,1029975,28,20623,-70
2022-05-06 19:04:54,10.56,10.56,10.56,100.00,1031289,28,19914,-69
2022-05-06 19:05:25,10.55,10.55,10.55,100.00,1029928,28,19921,-71
2022-05-06 19:05:56,10.55,10.55,10.55,100.00,1029488,28,19979,-69
2022-05-06 19:06:27,10.55,10.55,10.55,100.00,1032988,28,20108,-68
2022-05-06 19:06:58,10.55,10.55,10.55,100.00,1034722,28,19914,-70
2022-05-06 19:07:29,10.55,10.55,10.55,100.00,1034620,28,19913,-68
2022-05-06 19:07:59,10.56,10.56,10.56,100.00,1037019,28,19913,-69
2022-05-06 19:08:29,10.55,10.55,10.55,100.00,1032523,28,19918,-68
2022-05-06 19:09:00,10.55,10.55,10.55,100.00,1035728,28,19921,-70
2022-05-06 19:09:30,10.56,10.56,10.56,100.00,1038306,28,19917,-68
2022-05-06 19:10:02,10.57,10.57,10.57,100.00,1037757,28,20335,-71
2022-05-06 19:10:32,10.55,10.55,10.55,100.00,1040850,28,19998,-69
2022-05-06 19:11:03,10.55,10.55,10.55,100.00,1042020,28,20448,-68
2022-05-06 19:11:36,10.56,10.56,10.56,100.00,1040748,28,19920,-69
2022-05-06 19:12:07,10.55,10.55,10.55,100.00,1038399,28,20461,-70
2022-05-06 19:12:37,10.56,10.56,10.56,100.00,1038273,28,19992,-68
2022-05-06 19:13:07,10.57,10.57,10.57,100.00,1030692,28,20829,-69
2022-05-06 19:13:38,10.56,10.56,10.56,100.00,1038394,28,19928,-69
2022-05-06 19:14:09,10.56,10.56,10.56,100.00,1038668,28,19925,-68
2022-05-06 19:14:40,10.57,10.57,10.57,100.00,1038354,28,19928,-69
2022-05-06 19:15:10,10.57,10.57,10.57,100.00,1035502,28,20632,-70
2022-05-06 19:15:40,10.56,10.56,10.56,100.00,1038354,28,19952,-71
2022-05-06 19:16:11,10.56,10.56,10.56,100.00,1038484,28,19928,-70
2022-05-06 19:16:41,10.57,10.57,10.57,100.00,1032369,28,20426,-69
2022-05-06 19:17:11,10.55,10.55,10.55,100.00,1034546,28,19921,-68
2022-05-06 19:17:42,10.57,10.57,10.57,100.00,1034350,28,20032,-69
2022-05-06 19:18:13,10.58,10.58,10.58,100.00,1034636,28,19921,-70
2022-05-06 19:18:43,10.58,10.58,10.58,100.00,1034205,28,19925,-68
2022-05-06 19:19:13,10.57,10.57,10.57,100.00,1034521,28,19917,-69
2022-05-06 19:19:46,10.58,10.58,10.58,100.00,1041863,28,19948,-69
2022-05-06 19:20:16,10.59,10.59,10.59,100.00,1038380,28,20718,-70
2022-05-06 19:20:47,10.59,10.59,10.59,100.00,1035841,28,19921,-69
2022-05-06 19:21:36,10.61,10.61,10.61,100.00,1036690,28,19920,-70
2022-05-06 19:22:25,10.62,10.62,10.62,100.00,1034557,28,19973,-68
2022-05-06 19:23:13,10.62,10.62,10.62,100.00,1033613,28,19917,-69
2022-05-06 19:24:02,10.64,10.64,10.64,100.00,1037900,28,20057,-67
2022-05-06 19:24:45,10.64,10.64,10.64,100.00,1039512,28,19921,-69
2022-05-06 19:25:15,10.65,10.65,10.65,100.00,1042677,28,19927,-68
2022-05-06 19:25:45,10.64,10.64,10.64,100.00,1033849,28,19924,-68
2022-05-06 19:26:16,10.65,10.65,10.65,100.00,1036613,28,20191,-68
2022-05-06 19:26:46,10.65,10.65,10.65,100.00,1032908,28,20426,-69
2022-05-06 19:27:18,10.65,10.65,10.65,100.00,1030515,28,19929,-69
2022-05-06 19:27:48,10.66,10.66,10.66,100.00,1035371,28,19976,-70
2022-05-06 19:28:19,10.66,10.66,10.66,100.00,1034568,28,19918,-68
2022-05-06 19:28:52,10.66,10.66,10.66,100.00,1030460,28,20100,-69
2022-05-06 19:29:22,10.65,10.65,10.65,100.00,1030753,28,19921,-68
2022-05-06 19:29:52,10.66,10.66,10.66,100.00,1034048,28,20508,-68
2022-05-06 19:30:23,10.65,10.65,10.65,100.00,1037429,28,19932,-71
2022-05-06 19:30:53,10.65,10.65,10.65,100.00,1040252,28,19959,-68
2022-05-06 19:31:23,10.65,10.65,10.65,100.00,1044410,28,20222,-69
2022-05-06 19:31:54,10.65,10.65,10.65,100.00,1045671,28,20405,-69
2022-05-06 19:32:26,10.65,10.65,10.65,100.00,1042494,28,19915,-68
2022-05-06 19:32:56,10.65,10.65,10.65,100.00,1038230,28,19909,-69
2022-05-06 19:33:27,10.65,10.65,10.65,100.00,1030217,28,20004,-71
2022-05-06 19:33:57,10.65,10.65,10.65,100.00,1029989,28,19976,-69
2022-05-06 19:34:28,10.65,10.65,10.65,100.00,1030573,28,19910,-69
2022-05-06 19:35:01,10.65,10.65,10.65,100.00,1034203,28,19921,-68
2022-05-06 19:35:31,10.65,10.65,10.65,100.00,1035668,28,19953,-69
2022-05-06 19:36:02,10.66,10.66,10.66,100.00,1034513,28,19906,-68
2022-05-06 19:36:32,10.65,10.65,10.65,100.00,1030242,28,19917,-69
2022-05-06 19:37:03,10.65,10.65,10.65,100.00,1031976,28,19961,-68
2022-05-06 19:37:33,10.65,10.65,10.65,100.00,1030289,28,19921,-69
2022-05-06 19:38:04,10.64,10.64,10.64,100.00,1031522,28,19910,-70
2022-05-06 19:38:34,10.65,10.65,10.65,100.00,1038142,28,20402,-69
2022-05-06 19:39:04,10.64,10.64,10.64,100.00,1030265,28,19993,-69
2022-05-06 19:39:34,10.65,10.65,10.65,100.00,1033672,28,19917,-69
2022-05-06 19:40:05,10.65,10.65,10.65,100.00,1038315,28,19952,-70
2022-05-06 19:40:35,10.62,10.62,10.62,100.00,1039518,28,19909,-68
2022-05-06 19:41:08,10.62,10.62,10.62,100.00,1037845,28,19917,-69
2022-05-06 19:41:39,10.62,10.62,10.62,100.00,1034434,28,20012,-70
2022-05-06 19:42:09,10.60,10.60,10.60,100.00,1038233,28,19956,-70
2022-05-06 19:42:40,10.59,10.59,10.59,100.00,1034266,28,19921,-69
2022-05-06 19:43:10,10.59,10.59,10.59,100.00,1031910,28,20276,-69
2022-05-06 19:43:41,10.58,10.58,10.58,100.00,1035708,28,19918,-70
2022-05-06 19:44:12,10.58,10.58,10.58,100.00,1031629,28,20473,-70
2022-05-06 19:44:43,10.56,10.56,10.56,100.00,1035390,28,19914,-69
2022-05-06 19:45:13,10.57,10.57,10.57,100.00,1035871,28,20024,-70
2022-05-06 19:45:44,10.55,10.55,10.55,100.00,1031051,28,19920,-69
2022-05-06 19:46:14,10.55,10.55,10.55,100.00,1030818,28,19914,-69
2022-05-06 19:46:46,10.35,10.35,10.35,100.00,1034754,28,19913,-70
2022-05-06 19:47:17,10.54,10.54,10.54,100.00,1038948,28,19954,-70
2022-05-06 19:47:47,10.55,10.55,10.55,100.00,1038021,28,19909,-68
2022-05-06 19:48:18,10.54,10.54,10.54,100.00,1030422,28,20433,-70
2022-05-06 19:48:48,10.51,10.51,10.51,100.00,1030327,28,19921,-69
2022-05-06 19:49:19,10.49,10.49,10.49,100.00,1034680,28,19971,-69
2022-05-06 19:49:49,10.50,10.50,10.50,100.00,1033135,28,20701,-69
2022-05-06 19:50:19,10.51,10.51,10.51,100.00,1030126,28,19961,-68
2022-05-06 19:50:50,10.50,10.50,10.50,100.00,1033894,28,20437,-68
2022-05-06 19:51:41,10.49,10.49,10.49,100.00,1030474,28,19914,-69
2022-05-06 19:52:30,10.50,10.50,10.50,100.00,1033213,28,19972,-70
2022-05-06 19:53:01,10.47,10.47,10.47,100.00,1039312,28,20325,-69
2022-05-06 19:53:31,10.48,10.48,10.48,100.00,1043097,28,19912,-69
2022-05-06 19:54:01,10.48,10.48,10.48,100.00,1038045,28,19962,-69
2022-05-06 19:54:32,10.47,10.47,10.47,100.00,1034429,28,19945,-68
2022-05-06 19:55:02,10.48,10.48,10.48,100.00,1031335,28,20457,-68
2022-05-06 19:55:32,10.47,10.47,10.47,100.00,1034602,28,19919,-68
2022-05-06 19:56:03,10.43,10.43,10.43,100.00,1030237,28,20398,-70
2022-05-06 19:56:36,10.44,10.44,10.44,100.00,1034310,28,19949,-69
2022-05-06 19:57:07,10.44,10.44,10.44,100.00,1033897,28,19917,-68
2022-05-06 19:57:37,10.44,10.44,10.44,100.00,1031140,28,19914,-69
2022-05-06 19:58:09,10.44,10.44,10.44,100.00,1030622,28,19913,-69
2022-05-06 19:58:39,10.44,10.44,10.44,100.00,1030536,28,19925,-69
2022-05-06 19:59:11,10.43,10.43,10.43,100.00,1034408,28,20298,-69
2022-05-06 19:59:42,10.44,10.44,10.44,100.00,1037803,28,19921,-69
2022-05-06 20:00:12,10.43,10.43,10.43,100.00,1030261,28,20057,-68
2022-05-06 20:00:42,10.41,10.41,10.41,100.00,1029572,28,19941,-67
2022-05-06 20:01:14,10.42,10.42,10.42,100.00,1027537,28,19992,-70
2022-05-06 20:01:44,10.42,10.42,10.42,100.00,1029873,28,20621,-69
2022-05-06 20:02:15,10.42,10.42,10.42,100.00,1038360,28,19920,-69
2022-05-06 20:02:45,10.42,10.42,10.42,100.00,1037876,28,19917,-69
2022-05-06 20:03:15,10.42,10.42,10.42,100.00,1038458,28,20026,-69
2022-05-06 20:03:46,10.42,10.42,10.42,100.00,1038308,28,20412,-70
2022-05-06 20:04:16,10.42,10.42,10.42,100.00,1034090,28,19996,-69
2022-05-06 20:04:49,10.42,10.42,10.42,100.00,1031523,28,19944,-69
2022-05-06 20:05:20,10.43,10.43,10.43,100.00,1030097,28,20392,-69
2022-05-06 20:05:50,10.42,10.42,10.42,100.00,1026946,28,19917,-70
2022-05-06 20:06:21,10.43,10.43,10.43,100.00,1027615,28,19923,-68
2022-05-06 20:06:51,10.42,10.42,10.42,100.00,1034303,28,19914,-71
2022-05-06 20:07:22,10.42,10.42,10.42,100.00,1034414,28,19920,-69
2022-05-06 20:07:59,10.42,10.42,10.42,100.00,1030338,28,19910,-70
2022-05-06 20:08:29,10.41,10.41,10.41,100.00,1026421,28,19914,-69
2022-05-06 20:09:02,10.42,10.42,10.42,100.00,1027299,28,19914,-70
2022-05-06 20:09:32,10.42,10.42,10.42,100.00,1031539,28,19940,-69
2022-05-06 20:10:03,10.41,10.41,10.41,100.00,1037327,28,19948,-68
2022-05-06 20:10:34,10.43,10.43,10.43,100.00,1037898,28,19920,-69
2022-05-06 20:11:04,10.43,10.43,10.43,100.00,1029578,28,19914,-70
2022-05-06 20:11:34,10.42,10.42,10.42,100.00,1029867,28,20450,-69
2022-05-06 20:12:05,10.41,10.41,10.41,100.00,1026058,28,19918,-69
2022-05-06 20:12:35,10.41,10.41,10.41,100.00,1030441,28,19918,-69
2022-05-06 20:13:06,10.41,10.41,10.41,100.00,1028456,28,19921,-69
2022-05-06 20:13:36,10.40,10.40,10.40,100.00,1030224,28,20031,-72
2022-05-06 20:14:06,10.40,10.40,10.40,100.00,1038547,28,19909,-69
2022-05-06 20:14:37,10.42,10.42,10.42,100.00,1038152,28,19921,-70
2022-05-06 20:15:10,10.41,10.41,10.41,100.00,1034084,28,19940,-68
2022-05-06 20:15:40,10.43,10.43,10.43,100.00,1034726,28,20122,-70
2022-05-06 20:16:10,10.43,10.43,10.43,100.00,1038494,28,19943,-70
2022-05-06 20:16:41,10.42,10.42,10.42,100.00,1034386,28,20003,-69
2022-05-06 20:17:14,10.42,10.42,10.42,100.00,1029703,28,19969,-69
2022-05-06 20:17:44,10.42,10.42,10.42,100.00,1033982,28,20445,-69
2022-05-06 20:18:15,10.43,10.43,10.43,100.00,1030436,28,19917,-69
2022-05-06 20:18:46,10.42,10.42,10.42,100.00,1027249,28,20331,-69
2022-05-06 20:19:16,10.43,10.43,10.43,100.00,1030096,28,19957,-69
2022-05-06 20:19:46,10.44,10.44,10.44,100.00,1033260,28,19921,-68
2022-05-06 20:20:17,10.43,10.43,10.43,100.00,1030601,28,19926,-68
2022-05-06 20:20:47,10.43,10.43,10.43,100.00,1040579,28,19928,-68
2022-05-06 20:21:18,10.43,10.43,10.43,100.00,1032871,28,19949,-68
2022-05-06 20:21:50,10.44,10.44,10.44,100.00,1034215,28,19929,-69
2022-05-06 20:22:21,10.44,10.44,10.44,100.00,1035964,28,19921,-68
2022-05-06 20:22:51,10.43,10.43,10.43,100.00,1034047,28,19918,-69
2022-05-06 20:23:21,10.44,10.44,10.44,100.00,1033579,28,19917,-68
2022-05-06 20:23:52,10.44,10.44,10.44,100.00,1033146,28,19930,-68
2022-05-06 20:24:22,10.44,10.44,10.44,100.00,1029995,28,19929,-68
2022-05-06 20:24:53,10.45,10.45,10.45,100.00,1038466,28,20390,-70
2022-05-06 20:25:23,10.45,10.45,10.45,100.00,1038022,28,19921,-68
2022-05-06 20:25:54,10.43,10.43,10.43,100.00,1038537,28,19909,-69
2022-05-06 20:26:24,10.44,10.44,10.44,100.00,1042267,28,19963,-69
2022-05-06 20:26:55,10.24,10.24,10.24,100.00,1033142,28,19940,-70
2022-05-06 20:27:25,10.43,10.43,10.43,100.00,1031828,28,19918,-70
2022-05-06 20:27:55,10.43,10.43,10.43,100.00,1030758,28,19949,-69
2022-05-06 20:28:25,10.42,10.42,10.42,100.00,1030224,28,19921,-69
2022-05-06 20:28:57,10.42,10.42,10.42,100.00,1038613,28,19963,-70
2022-05-06 20:29:27,10.42,10.42,10.42,100.00,1034155,28,19927,-69
2022-05-06 20:29:58,10.43,10.43,10.43,100.00,1029652,28,19925,-69
2022-05-06 20:30:28,10.43,10.43,10.43,100.00,1032357,28,19921,-68
2022-05-06 20:30:58,10.43,10.43,10.43,100.00,1029754,28,20036,-68
2022-05-06 20:31:29,10.43,10.43,10.43,100.00,1029931,28,19921,-69
2022-05-06 20:31:59,10.43,10.43,10.43,100.00,1030367,28,20360,-69
2022-05-06 20:32:30,10.42,10.42,10.42,100.00,1026142,28,19918,-69
2022-05-06 20:33:00,10.42,10.42,10.42,100.00,1021510,28,20006,-69
2022-05-06 20:33:31,10.42,10.42,10.42,100.00,1016481,29,19911,-69
2022-05-06 20:34:02,10.43,10.43,10.43,100.00,1022453,28,19915,-71
2022-05-06 20:34:32,10.42,10.42,10.42,100.00,1021909,28,19911,-69
2022-05-06 20:35:04,10.43,10.43,10.43,100.00,1026809,28,19914,-68
2022-05-06 20:35:36,10.42,10.42,10.42,100.00,1033493,28,20832,-70
2022-05-06 20:36:08,10.42,10.42,10.42,100.00,1029970,28,19918,-68
2022-05-06 20:36:39,10.43,10.43,10.43,100.00,1026950,28,19914,-69
2022-05-06 20:37:11,10.44,10.44,10.44,100.00,1031286,28,20326,-70
2022-05-06 20:37:41,10.43,10.43,10.43,100.00,1034750,28,19913,-69
2022-05-06 20:38:12,10.44,10.44,10.44,100.00,1034298,28,19905,-71
2022-05-06 20:38:45,10.43,10.43,10.43,100.00,1034010,28,19921,-69
2022-05-06 20:39:15,10.43,10.43,10.43,100.00,1034093,28,19905,-68
2022-05-06 20:39:46,10.44,10.44,10.44,100.00,1029410,28,19914,-68
2022-05-06 20:40:16,10.43,10.43,10.43,100.00,1030426,28,20582,-69
2022-05-06 20:40:47,10.43,10.43,10.43,100.00,1030232,28,19914,-69
2022-05-06 20:41:17,10.43,10.43,10.43,100.00,1035035,28,19921,-69
2022-05-06 20:41:48,10.43,10.43,10.43,100.00,1037943,28,20293,-69
2022-05-06 20:42:18,10.42,10.42,10.42,100.00,1032607,28,20560,-68
2022-05-06 20:42:49,10.42,10.42,10.42,100.00,1033855,28,19924,-69
2022-05-06 20:43:19,10.42,10.42,10.42,100.00,1031873,28,19920,-70
2022-05-06 20:43:49,10.42,10.42,10.42,100.00,1026050,28,19922,-71
2022-05-06 20:44:20,10.42,10.42,10.42,100.00,1029977,28,19912,-69
2022-05-06 20:44:50,10.43,10.43,10.43,100.00,1033368,28,19916,-69
2022-05-06 20:45:20,10.43,10.43,10.43,100.00,1034336,28,20036,-70
2022-05-06 20:45:51,10.42,10.42,10.42,100.00,1034799,28,20268,-69
2022-05-06 20:46:21,10.42,10.42,10.42,100.00,1037550,28,19913,-70
2022-05-06 20:46:51,10.42,10.42,10.42,100.00,1037834,28,19920,-69
2022-05-06 20:47:23,10.43,10.43,10.43,100.00,1036080,28,19921,-69
2022-05-06 20:47:54,10.44,10.44,10.44,100.00,1029875,28,20054,-70
2022-05-06 20:48:24,10.44,10.44,10.44,100.00,1032537,28,19914,-69
2022-05-06 20:48:54,10.45,10.45,10.45,100.00,1028624,28,19917,-70
2022-05-06 20:49:26,10.44,10.44,10.44,100.00,1025562,28,19925,-70
2022-05-06 20:49:56,10.45,10.45,10.45,100.00,1032117,28,20673,-70
2022-05-06 20:50:27,10.44,10.44,10.44,100.00,1033759,28,19983,-69
2022-05-06 20:51:01,10.44,10.44,10.44,100.00,1029891,28,19946,-69
2022-05-06 20:51:36,10.44,10.44,10.44,100.00,1029982,28,20009,-69
2022-05-06 20:52:06,10.43,10.43,10.43,100.00,1026741,28,20504,-70
2022-05-06 20:52:37,10.44,10.44,10.44,100.00,1028206,28,19949,-69
2022-05-06 20:53:07,10.43,10.43,10.43,100.00,1026122,28,19922,-70
2022-05-06 20:53:37,10.42,10.42,10.42,100.00,1027926,28,19922,-70
2022-05-06 20:54:08,10.39,10.39,10.39,100.00,1039626,28,19924,-69
2022-05-06 20:54:39,10.41,10.41,10.41,100.00,1029893,28,19922,-70
2022-05-06 20:55:12,10.39,10.39,10.39,100.00,1038129,28,20696,-69
2022-05-06 20:55:42,10.40,10.40,10.40,100.00,1034228,28,19975,-69
2022-05-06 20:56:13,10.39,10.39,10.39,100.00,1037275,28,19940,-69
2022-05-06 20:57:04,10.40,10.40,10.40,100.00,1038151,28,19925,-69
2022-05-06 20:57:52,10.40,10.40,10.40,100.00,1038255,28,20398,-70
2022-05-06 20:58:41,10.39,10.39,10.39,100.00,1032147,28,19992,-70
2022-05-06 20:59:20,10.37,10.37,10.37,100.00,1032928,28,19923,-69
2022-05-06 20:59:51,10.37,10.37,10.37,100.00,1034718,28,19930,-69
2022-05-06 21:00:21,10.36,10.36,10.36,100.00,1038115,28,19948,-69
2022-05-06 21:00:51,10.37,10.37,10.37,100.00,1033762,28,19963,-69
2022-05-06 21:01:21,10.36,10.36,10.36,100.00,1030934,28,19925,-69
2022-05-06 21:01:53,10.35,10.35,10.35,100.00,1028979,28,19930,-69
2022-05-06 21:02:26,10.35,10.35,10.35,100.00,1033839,28,19925,-69
2022-05-06 21:02:56,10.35,10.35,10.35,100.00,1038592,28,19921,-69
2022-05-06 21:03:27,10.35,10.35,10.35,100.00,1035407,28,19925,-70
2022-05-06 21:03:57,10.36,10.36,10.36,100.00,1030560,28,19940,-69
2022-05-06 21:04:27,10.35,10.35,10.35,100.00,1033003,28,19934,-69
2022-05-06 21:04:58,10.36,10.36,10.36,100.00,1038640,28,19921,-67
2022-05-06 21:05:30,10.35,10.35,10.35,100.00,1039205,28,20007,-69
2022-05-06 21:06:01,10.35,10.35,10.35,100.00,1039262,28,19920,-68
2022-05-06 21:06:31,10.35,10.35,10.35,100.00,1037090,28,19928,-68
2022-05-06 21:07:01,10.34,10.34,10.34,100.00,1034445,28,20015,-69
2022-05-06 21:07:32,10.35,10.35,10.35,100.00,1027255,28,20633,-69
2022-05-06 21:08:21,10.35,10.35,10.35,100.00,1030649,28,19922,-68
2022-05-06 21:09:10,10.35,10.35,10.35,100.00,1029501,28,20006,-69
2022-05-06 21:09:58,10.37,10.37,10.37,100.00,1034690,28,19925,-71
2022-05-06 21:10:47,10.37,10.37,10.37,100.00,1039726,28,20004,-70
2022-05-06 21:11:36,10.37,10.37,10.37,100.00,1042605,28,19920,-69
2022-05-06 21:12:26,10.39,10.39,10.39,100.00,1035611,28,19933,-70
2022-05-06 21:13:14,10.39,10.39,10.39,100.00,1039409,28,19952,-69
2022-05-06 21:13:48,10.39,10.39,10.39,100.00,1039138,28,19917,-70
2022-05-06 21:14:18,10.40,10.40,10.40,100.00,1039312,28,19913,-69
2022-05-06 21:14:48,10.39,10.39,10.39,100.00,1038152,28,19965,-69
2022-05-06 21:15:18,10.38,10.38,10.38,100.00,1030733,28,20440,-69
2022-05-06 21:15:52,10.40,10.40,10.40,100.00,1034525,28,20734,-69
2022-05-06 21:16:22,10.41,10.41,10.41,100.00,1038892,28,19921,-69
2022-05-06 21:16:52,10.39,10.39,10.39,100.00,1035799,28,20377,-70
2022-05-06 21:17:22,10.40,10.40,10.40,100.00,1040731,28,19921,-69
2022-05-06 21:17:55,10.41,10.41,10.41,100.00,1038977,28,19909,-69
2022-05-06 21:18:26,10.39,10.39,10.39,100.00,1028452,28,20395,-70
2022-05-06 21:18:56,10.39,10.39,10.39,100.00,1024059,28,19993,-69
2022-05-06 21:19:26,10.40,10.40,10.40,100.00,1031278,28,19914,-68
2022-05-06 21:19:57,10.39,10.39,10.39,100.00,1029370,28,19922,-70
2022-05-06 21:20:27,10.39,10.39,10.39,100.00,1030322,28,20435,-69
2022-05-06 21:21:02,10.39,10.39,10.39,100.00,1032814,28,19917,-69
2022-05-06 21:21:33,10.39,10.39,10.39,100.00,1035664,28,19922,-70
2022-05-06 21:22:04,10.38,10.38,10.38,100.00,1039703,28,19972,-69
2022-05-06 21:22:34,10.40,10.40,10.40,100.00,1042778,28,20393,-69
2022-05-06 21:23:06,10.37,10.37,10.37,100.00,1039002,28,19927,-69
2022-05-06 21:23:37,10.19,10.19,10.19,100.00,1037825,28,19931,-69
2022-05-06 21:24:07,10.39,10.39,10.39,100.00,1034963,28,19925,-69
2022-05-06 21:24:38,10.38,10.38,10.38,100.00,1035079,28,20516,-68
2022-05-06 21:25:08,10.36,10.36,10.36,100.00,1030835,28,19922,-71
2022-05-06 21:25:40,10.37,10.37,10.37,100.00,1030874,28,19918,-69
2022-05-06 21:26:10,10.37,10.37,10.37,100.00,1026994,28,19918,-69
2022-05-06 21:26:41,10.37,10.37,10.37,100.00,1030658,28,19922,-69
2022-05-06 21:27:12,10.37,10.37,10.37,100.00,1034607,28,20375,-70
2022-05-06 21:27:42,10.37,10.37,10.37,100.00,1031033,28,19918,-69
2022-05-06 21:28:13,10.36,10.36,10.36,100.00,1035172,28,19940,-70
2022-05-06 21:28:46,10.35,10.35,10.35,100.00,1037986,28,20033,-69
2022-05-06 21:29:17,10.35,10.35,10.35,100.00,1043847,28,19928,-69
2022-05-06 21:29:47,10.36,10.36,10.36,100.00,1042096,28,19928,-69
2022-05-06 21:30:18,10.37,10.37,10.37,100.00,1038968,28,19956,-70
2022-05-06 21:30:48,10.38,10.38,10.38,100.00,1035050,28,19928,-68
2022-05-06 21:31:21,10.38,10.38,10.38,100.00,1033192,28,19989,-69
2022-05-06 21:31:52,10.40,10.40,10.40,100.00,1034161,28,20059,-68
2022-05-06 21:32:22,10.40,10.40,10.40,100.00,1041906,28,20443,-68
2022-05-06 21:32:52,10.40,10.40,10.40,100.00,1038441,28,19921,-72
2022-05-06 21:33:23,10.38,10.38,10.38,100.00,1034734,28,19972,-70
2022-05-06 21:33:53,10.41,10.41,10.41,100.00,1037175,28,19920,-68
2022-05-06 21:34:25,10.42,10.42,10.42,100.00,1035215,28,19922,-70
2022-05-06 21:34:56,10.40,10.40,10.40,100.00,1035636,28,20016,-69
2022-05-06 21:35:26,10.40,10.40,10.40,100.00,1037113,28,19929,-69
2022-05-06 21:35:56,10.40,10.40,10.40,100.00,1031135,28,20327,-70
2022-05-06 21:36:27,10.41,10.41,10.41,100.00,1029530,28,19922,-70
2022-05-06 21:36:57,10.40,10.40,10.40,100.00,1033126,28,19921,-71
2022-05-06 21:37:28,10.40,10.40,10.40,100.00,1033720,28,19926,-70
2022-05-06 21:37:58,10.40,10.40,10.40,100.00,1040932,28,19960,-71
2022-05-06 21:38:30,10.41,10.41,10.41,100.00,1031562,28,19917,-70
2022-05-06 21:39:01,10.41,10.41,10.41,100.00,1024546,28,19926,-71
2022-05-06 21:39:31,10.41,10.41,10.41,100.00,1026853,28,19950,-69
2022-05-06 21:40:01,10.42,10.42,10.42,100.00,1033856,28,19917,-69
2022-05-06 21:40:32,10.42,10.42,10.42,100.00,1036282,28,20895,-69
2022-05-06 21:41:02,10.43,10.43,10.43,100.00,1035172,28,20000,-70
2022-05-06 21:41:32,10.30,10.30,10.30,100.00,1035381,28,19976,-70
2022-05-06 21:42:03,10.44,10.44,10.44,100.00,1035002,28,19910,-70
2022-05-06 21:42:34,10.42,10.42,10.42,100.00,1031609,28,19928,-70
2022-05-06 21:43:08,10.43,10.43,10.43,100.00,1024902,28,19997,-70
2022-05-06 21:43:41,10.44,10.44,10.44,100.00,1021930,28,19926,-69
2022-05-06 21:44:12,10.43,10.43,10.43,100.00,1030459,28,19997,-71
2022-05-06 21:44:42,10.42,10.42,10.42,100.00,1036022,28,19925,-69
2022-05-06 21:45:13,10.43,10.43,10.43,100.00,1039134,28,20354,-70
2022-05-06 21:45:46,10.42,10.42,10.42,100.00,1039250,28,19917,-70
2022-05-06 21:46:16,10.43,10.43,10.43,100.00,1031337,28,20275,-70
2022-05-06 21:46:46,10.26,10.26,10.26,100.00,1030347,28,19922,-68
2022-05-06 21:47:17,10.43,10.43,10.43,100.00,1029279,28,19925,-70
2022-05-06 21:47:47,10.43,10.43,10.43,100.00,1033985,28,19921,-71
2022-05-06 21:48:18,10.44,10.44,10.44,100.00,1035252,28,20024,-71
2022-05-06 21:48:48,10.46,10.46,10.46,100.00,1039182,28,19921,-70
2022-05-06 21:49:18,10.46,10.46,10.46,100.00,1043362,28,19921,-70
2022-05-06 21:49:49,10.44,10.44,10.44,100.00,1038707,28,19917,-69
2022-05-06 21:50:19,10.43,10.43,10.43,100.00,1035113,28,19921,-68
2022-05-06 21:50:50,10.45,10.45,10.45,100.00,1035116,28,20582,-70
2022-05-06 21:51:21,10.45,10.45,10.45,100.00,1034993,28,19921,-71
2022-05-06 21:51:51,10.44,10.44,10.44,100.00,1033146,28,20585,-70
2022-05-06 21:52:21,10.46,10.46,10.46,100.00,1041066,28,19948,-70
2022-05-06 21:52:51,10.45,10.45,10.45,100.00,1039153,28,20483,-70
2022-05-06 21:53:23,10.45,10.45,10.45,100.00,1038270,28,20624,-69
2022-05-06 21:53:53,10.46,10.46,10.46,100.00,1037767,28,19929,-70
2022-05-06 21:54:23,10.47,10.47,10.47,100.00,1038579,28,19929,-70
2022-05-06 21:54:54,10.49,10.49,10.49,100.00,1043822,28,19925,-70
2022-05-06 21:55:24,10.48,10.48,10.48,100.00,1038674,28,19932,-70
2022-05-06 21:55:55,10.47,10.47,10.47,100.00,1034904,28,19918,-70
2022-05-06 21:56:25,10.47,10.47,10.47,100.00,1035316,28,19928,-70
2022-05-06 21:56:59,10.47,10.47,10.47,100.00,1035220,28,19999,-70
2022-05-06 21:57:29,10.48,10.48,10.48,100.00,1035423,28,20691,-70
2022-05-06 21:57:59,10.47,10.47,10.47,100.00,1038061,28,19917,-70
2022-05-06 21:58:30,10.49,10.49,10.49,100.00,1039373,28,19917,-71
2022-05-06 21:59:00,10.47,10.47,10.47,100.00,1035475,28,19921,-71
2022-05-06 21:59:30,10.50,10.50,10.50,100.00,1030445,28,19918,-69
2022-05-06 22:00:01,10.51,10.51,10.51,100.00,1033885,28,19921,-70
2022-05-06 22:00:37,10.50,10.50,10.50,100.00,1038578,28,20386,-70
2022-05-06 22:01:08,10.50,10.50,10.50,100.00,1039972,28,19960,-71
2022-05-06 22:01:39,10.48,10.48,10.48,100.00,1039049,28,19918,-70
2022-05-06 22:02:09,10.49,10.49,10.49,100.00,1035271,28,20186,-69
2022-05-06 22:02:40,10.49,10.49,10.49,100.00,1034767,28,19921,-69
2022-05-06 22:03:11,10.51,10.51,10.51,100.00,1028936,28,19921,-69
2022-05-06 22:03:42,10.52,10.52,10.52,100.00,1028394,28,19917,-69
2022-05-06 22:04:12,10.51,10.51,10.51,100.00,1026828,28,20000,-70
2022-05-06 22:04:42,10.52,10.52,10.52,100.00,1026715,28,19932,-69
2022-05-06 22:05:13,10.52,10.52,10.52,100.00,1031105,28,19918,-70
2022-05-06 22:05:43,10.53,10.53,10.53,100.00,1038873,28,19929,-70
2022-05-06 22:06:17,10.54,10.54,10.54,100.00,1038817,28,19967,-71
2022-05-06 22:06:47,10.52,10.52,10.52,100.00,1038253,28,20283,-69
2022-05-06 22:07:21,10.54,10.54,10.54,100.00,1034991,28,20032,-70
2022-05-06 22:07:52,10.53,10.53,10.53,100.00,1032080,28,20020,-70
2022-05-06 22:08:22,10.53,10.53,10.53,100.00,1027011,28,20384,-70
2022-05-06 22:08:52,10.54,10.54,10.54,100.00,1028368,28,20408,-69
2022-05-06 22:09:23,10.55,10.55,10.55,100.00,1027498,28,20433,-70
2022-05-06 22:09:53,10.55,10.55,10.55,100.00,1030498,28,19956,-70
2022-05-06 22:10:27,10.56,10.56,10.56,100.00,1034136,28,19925,-71
2022-05-06 22:10:57,10.54,10.54,10.54,100.00,1033333,28,19914,-70
2022-05-06 22:11:28,10.57,10.57,10.57,100.00,1034103,28,19968,-70
2022-05-06 22:11:59,10.55,10.55,10.55,100.00,1030517,28,20056,-71
2022-05-06 22:12:30,10.53,10.53,10.53,100.00,1030151,28,20016,-70
2022-05-06 22:13:00,10.55,10.55,10.55,100.00,1031083,28,19926,-71
2022-05-06 22:13:33,10.55,10.55,10.55,100.00,1030624,28,19936,-70
2022-05-06 22:14:03,10.54,10.54,10.54,100.00,1035728,28,20315,-69
2022-05-06 22:14:34,10.56,10.56,10.56,100.00,1039133,28,19928,-70
2022-05-06 22:15:04,10.56,10.56,10.56,100.00,1035040,28,20041,-69
2022-05-06 22:15:36,10.58,10.58,10.58,100.00,1031313,28,20378,-69
2022-05-06 22:16:07,10.58,10.58,10.58,100.00,1034050,28,19968,-70
2022-05-06 22:16:37,10.56,10.56,10.56,100.00,1034082,28,19921,-70
2022-05-06 22:17:07,10.56,10.56,10.56,100.00,1034145,28,20789,-71
2022-05-06 22:17:38,10.56,10.56,10.56,100.00,1038019,28,20408,-69
2022-05-06 22:18:08,10.55,10.55,10.55,100.00,1039400,28,19921,-70
2022-05-06 22:18:39,10.56,10.56,10.56,100.00,1035145,28,19922,-70
2022-05-06 22:19:09,10.55,10.55,10.55,100.00,1036602,28,19921,-70
2022-05-06 22:19:39,10.56,10.56,10.56,100.00,1024819,28,19918,-70
2022-05-06 22:20:10,10.55,10.55,10.55,100.00,1022681,28,20695,-69
2022-05-06 22:20:40,10.55,10.55,10.55,100.00,1029162,28,19924,-72
2022-05-06 22:21:10,10.56,10.56,10.56,100.00,1027720,28,19925,-71
2022-05-06 22:21:41,10.55,10.55,10.55,100.00,1035670,28,19913,-70
2022-05-06 22:22:11,10.55,10.55,10.55,100.00,1034859,28,19917,-70
2022-05-06 22:22:41,10.54,10.54,10.54,100.00,1031126,28,20390,-69
2022-05-06 22:23:12,10.56,10.56,10.56,100.00,1031979,28,20682,-70
2022-05-06 22:23:42,10.57,10.57,10.57,100.00,1027257,28,19918,-70
2022-05-06 22:24:12,10.56,10.56,10.56,100.00,1027001,28,19929,-70
2022-05-06 22:24:43,10.55,10.55,10.55,100.00,1031012,28,19928,-71
2022-05-06 22:25:13,10.55,10.55,10.55,100.00,1031496,28,20038,-70
2022-05-06 22:25:43,10.54,10.54,10.54,100.00,1031219,28,19914,-70
2022-05-06 22:26:14,10.55,10.55,10.55,100.00,1027111,28,20424,-71
2022-05-06 22:26:45,10.38,10.38,10.38,100.00,1031846,28,19909,-70
2022-05-06 22:27:15,10.55,10.55,10.55,100.00,1027302,28,19918,-70
2022-05-06 22:27:46,10.56,10.56,10.56,100.00,1031249,28,19971,-69
2022-05-06 22:28:16,10.56,10.56,10.56,100.00,1031109,28,19924,-70
2022-05-06 22:28:46,10.59,10.59,10.59,100.00,1034824,28,20445,-70
2022-05-06 22:29:16,10.56,10.56,10.56,100.00,1034840,28,19995,-70
2022-05-06 22:29:47,10.55,10.55,10.55,100.00,1037797,28,19921,-70
2022-05-06 22:30:17,10.55,10.55,10.55,100.00,1030579,28,19932,-71
2022-05-06 22:30:48,10.56,10.56,10.56,100.00,1023142,28,20295,-70
2022-05-06 22:31:18,10.56,10.56,10.56,100.00,1027077,28,19926,-70
2022-05-06 22:31:48,10.57,10.57,10.57,100.00,1027135,28,20538,-70
2022-05-06 22:32:19,10.57,10.57,10.57,100.00,1031099,28,19917,-70
2022-05-06 22:33:08,10.56,10.56,10.56,100.00,1030951,28,19917,-71
2022-05-06 22:33:57,10.56,10.56,10.56,100.00,1034283,28,19925,-71
2022-05-06 22:34:34,10.57,10.57,10.57,100.00,1035935,28,20020,-71
2022-05-06 22:35:08,10.57,10.57,10.57,100.00,1039302,28,20290,-70
2022-05-06 22:35:38,10.57,10.57,10.57,100.00,1039037,28,19919,-71
2022-05-06 22:36:09,10.56,10.56,10.56,100.00,1039312,28,19920,-70
2022-05-06 22:36:39,10.56,10.56,10.56,100.00,1030903,28,19913,-71
2022-05-06 22:37:09,10.57,10.57,10.57,100.00,1026975,28,19921,-70
2022-05-06 22:37:40,10.58,10.58,10.58,100.00,1031098,28,19925,-70
2022-05-06 22:38:10,10.57,10.57,10.57,100.00,1031128,28,19938,-70
2022-05-06 22:38:43,10.56,10.56,10.56,100.00,1030119,28,19922,-71
2022-05-06 22:39:14,10.57,10.57,10.57,100.00,1031143,28,20489,-71
2022-05-06 22:39:48,10.42,10.42,10.42,100.00,1030339,28,19949,-69
2022-05-06 22:40:20,10.56,10.56,10.56,100.00,1033006,28,19949,-71
2022-05-06 22:40:53,10.58,10.58,10.58,100.00,1039099,28,20279,-70
2022-05-06 22:41:43,10.59,10.59,10.59,100.00,1039442,28,20318,-71
2022-05-06 22:42:32,10.60,10.60,10.60,100.00,1026515,28,19914,-71
2022-05-06 22:43:21,10.61,10.61,10.61,100.00,1027989,28,20000,-70
2022-05-06 22:44:10,10.60,10.60,10.60,100.00,1035655,28,20029,-71
2022-05-06 22:44:58,10.57,10.57,10.57,100.00,1038103,28,19969,-72
2022-05-06 22:45:47,10.57,10.57,10.57,100.00,1039786,28,20012,-71
2022-05-06 22:46:17,10.60,10.60,10.60,100.00,1043017,28,19928,-71
2022-05-06 22:46:49,10.61,10.61,10.61,100.00,1039184,28,20565,-70
2022-05-06 22:47:20,10.64,10.64,10.64,100.00,1039831,28,20426,-72
2022-05-06 22:47:53,10.60,10.60,10.60,100.00,1031027,28,19914,-71
2022-05-06 22:48:23,10.60,10.60,10.60,100.00,1031364,28,19914,-70
2022-05-06 22:48:54,10.60,10.60,10.60,100.00,1032704,28,20563,-69
2022-05-06 22:49:24,10.60,10.60,10.60,100.00,1036021,28,20319,-72
2022-05-06 22:49:54,10.60,10.60,10.60,100.00,1038842,28,19917,-71
2022-05-06 22:50:25,10.61,10.61,10.61,100.00,1038550,28,19968,-69
2022-05-06 22:50:58,10.61,10.61,10.61,100.00,1039179,28,19920,-70
2022-05-06 22:51:28,10.61,10.61,10.61,100.00,1031259,28,19925,-69
2022-05-06 22:51:59,10.60,10.60,10.60,100.00,1031055,28,20450,-71
2022-05-06 22:52:29,10.58,10.58,10.58,100.00,1031196,28,19960,-71
2022-05-06 22:53:00,10.58,10.58,10.58,100.00,1027179,28,19921,-70
2022-05-06 22:53:30,10.58,10.58,10.58,100.00,1031204,28,20351,-70
2022-05-06 22:54:00,10.61,10.61,10.61,100.00,1039120,28,19924,-71
2022-05-06 22:54:31,10.60,10.60,10.60,100.00,1039226,28,19921,-71
2022-05-06 22:55:04,10.60,10.60,10.60,100.00,1035244,28,19921,-70
2022-05-06 22:55:34,10.61,10.61,10.61,100.00,1027594,28,19922,-71
2022-05-06 22:56:12,10.59,10.59,10.59,100.00,1027083,28,19922,-71
2022-05-06 22:56:42,10.60,10.60,10.60,100.00,1030009,28,19925,-70
2022-05-06 22:57:13,10.61,10.61,10.61,100.00,1031907,28,19965,-70
2022-05-06 22:57:43,10.59,10.59,10.59,100.00,1035036,28,20450,-70
2022-05-06 22:58:14,10.60,10.60,10.60,100.00,1038963,28,20699,-71
2022-05-06 22:58:44,10.60,10.60,10.60,100.00,1035154,28,19947,-71
2022-05-06 22:59:14,10.60,10.60,10.60,100.00,1043907,28,19917,-70
2022-05-06 22:59:44,10.59,10.59,10.59,100.00,1031508,28,19913,-70
2022-05-06 23:00:15,10.58,10.58,10.58,100.00,1031034,28,19957,-71
2022-05-06 23:00:46,10.57,10.57,10.57,100.00,1031018,28,19944,-70
2022-05-06 23:01:16,10.58,10.58,10.58,100.00,1028125,28,19922,-69
2022-05-06 23:01:46,10.59,10.59,10.59,100.00,1038993,28,19921,-70
2022-05-06 23:02:16,10.59,10.59,10.59,100.00,1039347,28,19921,-71
2022-05-06 23:02:47,10.60,10.60,10.60,100.00,1039136,28,20294,-73
2022-05-06 23:03:18,10.60,10.60,10.60,100.00,1043282,28,19917,-71
2022-05-06 23:03:49,10.59,10.59,10.59,100.00,1038853,28,19921,-71
2022-05-06 23:04:20,10.59,10.59,10.59,100.00,1035012,28,19939,-70
2022-05-06 23:04:50,10.59,10.59,10.59,100.00,1026946,28,20412,-71
2022-05-06 23:05:20,10.57,10.57,10.57,100.00,1027333,28,19922,-71
2022-05-06 23:05:51,10.41,10.41,10.41,100.00,1030885,28,19921,-72
2022-05-06 23:06:21,10.62,10.62,10.62,100.00,1031930,28,19914,-70
2022-05-06 23:06:54,10.61,10.61,10.61,100.00,1039174,28,19967,-70
2022-05-06 23:07:24,10.60,10.60,10.60,100.00,1035224,28,19977,-72
2022-05-06 23:07:58,10.61,10.61,10.61,100.00,1034940,28,19917,-70
2022-05-06 23:08:28,10.62,10.62,10.62,100.00,1039011,28,19909,-71
2022-05-06 23:08:58,10.60,10.60,10.60,100.00,1039071,28,19921,-70
2022-05-06 23:09:29,10.59,10.59,10.59,100.00,1039164,28,19917,-70
2022-05-06 23:09:59,10.60,10.60,10.60,100.00,1037958,28,19921,-71
2022-05-06 23:10:29,10.58,10.58,10.58,100.00,1030921,28,20005,-70
2022-05-06 23:11:00,10.60,10.60,10.60,100.00,1039102,28,20000,-71
2022-05-06 23:11:30,10.60,10.60,10.60,100.00,1036549,28,19917,-73
2022-05-06 23:12:00,10.58,10.58,10.58,100.00,1030841,28,19926,-69
2022-05-06 23:12:31,10.59,10.59,10.59,100.00,1031365,28,19922,-71
2022-05-06 23:13:01,10.59,10.59,10.59,100.00,1031151,28,19917,-70
2022-05-06 23:13:31,10.61,10.61,10.61,100.00,1035178,28,20405,-71
2022-05-06 23:14:02,10.60,10.60,10.60,100.00,1035043,28,19918,-70
2022-05-06 23:14:32,10.59,10.59,10.59,100.00,1031271,28,19909,-71
2022-05-06 23:15:02,10.61,10.61,10.61,100.00,1035012,28,20662,-70
2022-05-06 23:15:33,10.60,10.60,10.60,100.00,1027386,28,20399,-72
2022-05-06 23:16:03,10.59,10.59,10.59,100.00,1030846,28,19964,-71
2022-05-06 23:16:38,10.58,10.58,10.58,100.00,1032610,28,19921,-70
2022-05-06 23:17:09,10.60,10.60,10.60,100.00,1031768,28,19921,-72
2022-05-06 23:17:39,10.60,10.60,10.60,100.00,1035854,28,19963,-71
2022-05-06 23:18:09,10.59,10.59,10.59,100.00,1039060,28,20062,-71
2022-05-06 23:18:40,10.58,10.58,10.58,100.00,1039294,28,19983,-73
2022-05-06 23:19:10,10.60,10.60,10.60,100.00,1039239,28,20414,-71
2022-05-06 23:19:41,10.58,10.58,10.58,100.00,1033089,28,20497,-71
2022-05-06 23:20:11,10.58,10.58,10.58,100.00,1034594,28,19922,-70
2022-05-06 23:20:43,10.57,10.57,10.57,100.00,1034944,28,19917,-70
2022-05-06 23:21:13,10.57,10.57,10.57,100.00,1031394,28,19964,-71
2022-05-06 23:21:44,10.58,10.58,10.58,100.00,1030416,28,19924,-71
2022-05-06 23:22:14,10.56,10.56,10.56,100.00,1027103,28,20518,-71
2022-05-06 23:22:45,10.57,10.57,10.57,100.00,1027398,28,19921,-71
2022-05-06 23:23:15,10.56,10.56,10.56,100.00,1031058,28,20395,-69
2022-05-06 23:23:49,10.57,10.57,10.57,100.00,1035334,28,19976,-71
2022-05-06 23:24:19,10.57,10.57,10.57,100.00,1035625,28,19922,-70
2022-05-06 23:24:49,10.58,10.58,10.58,100.00,1034628,28,19921,-70
2022-05-06 23:25:22,10.58,10.58,10.58,100.00,1034782,28,19921,-71
2022-05-06 23:25:53,10.59,10.59,10.59,100.00,1030956,28,19949,-72
2022-05-06 23:26:23,10.58,10.58,10.58,100.00,1031283,28,20025,-73
2022-05-06 23:26:53,10.58,10.58,10.58,100.00,1027225,28,19953,-71
2022-05-06 23:27:24,10.58,10.58,10.58,100.00,1026936,28,19929,-70
2022-05-06 23:27:54,10.58,10.58,10.58,100.00,1031126,28,19929,-71
2022-05-06 23:28:24,10.60,10.60,10.60,100.00,1022783,28,19921,-71
2022-05-06 23:28:54,10.60,10.60,10.60,100.00,1026753,28,19921,-70
2022-05-06 23:29:25,10.59,10.59,10.59,100.00,1027645,28,19922,-72
2022-05-06 23:29:55,10.58,10.58,10.58,100.00,1028131,28,19929,-71
2022-05-06 23:30:25,10.59,10.59,10.59,100.00,1036074,28,19967,-71
2022-05-06 23:30:56,10.59,10.59,10.59,100.00,1038744,28,19940,-71
2022-05-06 23:31:26,10.58,10.58,10.58,100.00,1036248,28,19921,-72
2022-05-06 23:31:56,10.58,10.58,10.58,100.00,1035998,28,19923,-72
2022-05-06 23:32:27,10.58,10.58,10.58,100.00,1031903,28,19925,-72
2022-05-06 23:32:58,10.58,10.58,10.58,100.00,1030936,28,19922,-71
2022-05-06 23:33:29,10.58,10.58,10.58,100.00,1034844,28,20692,-70
2022-05-06 23:33:59,10.58,10.58,10.58,100.00,1031225,28,20065,-71
2022-05-06 23:34:30,10.59,10.59,10.59,100.00,1026870,28,20377,-71
2022-05-06 23:35:18,10.59,10.59,10.59,100.00,1023001,28,20383,-72
2022-05-06 23:36:07,10.58,10.58,10.58,100.00,1026993,28,20392,-71
2022-05-06 23:36:56,10.58,10.58,10.58,100.00,1035854,28,19922,-71
2022-05-06 23:37:29,10.59,10.59,10.59,100.00,1035057,28,20315,-70
2022-05-06 23:37:59,10.60,10.60,10.60,100.00,1035002,28,20454,-71
2022-05-06 23:38:33,10.58,10.58,10.58,100.00,1035031,28,19929,-71
2022-05-06 23:39:04,10.59,10.59,10.59,100.00,1028284,28,19922,-71
2022-05-06 23:39:34,10.59,10.59,10.59,100.00,1034557,28,19910,-70
2022-05-06 23:40:07,10.59,10.59,10.59,100.00,1035197,28,19917,-71
2022-05-06 23:40:40,10.59,10.59,10.59,100.00,1031289,28,19918,-72
2022-05-06 23:41:11,10.59,10.59,10.59,100.00,1034713,28,20044,-72
2022-05-06 23:41:43,10.60,10.60,10.60,100.00,1035166,28,19922,-71
2022-05-06 23:42:13,10.60,10.60,10.60,100.00,1031233,28,19922,-72
2022-05-06 23:42:44,10.59,10.59,10.59,100.00,1034842,28,19924,-71
2022-05-06 23:43:14,10.58,10.58,10.58,100.00,1034602,28,19960,-71
2022-05-06 23:43:47,10.59,10.59,10.59,100.00,1027335,28,19910,-70
2022-05-06 23:44:18,10.59,10.59,10.59,100.00,1035004,28,20047,-71
2022-05-06 23:44:48,10.57,10.57,10.57,100.00,1031190,28,19945,-71
2022-05-06 23:45:18,10.57,10.57,10.57,100.00,1034776,28,19921,-71
2022-05-06 23:45:49,10.58,10.58,10.58,100.00,1038585,28,19927,-71
2022-05-06 23:46:19,10.57,10.57,10.57,100.00,1039019,28,20325,-71
2022-05-06 23:46:49,10.59,10.59,10.59,100.00,1034932,28,19929,-71
2022-05-06 23:47:22,10.57,10.57,10.57,100.00,1034710,28,19921,-70
2022-05-06 23:47:56,10.58,10.58,10.58,100.00,1026874,28,19957,-70
2022-05-06 23:48:26,10.58,10.58,10.58,100.00,1026905,28,19922,-71
2022-05-06 23:48:56,10.59,10.59,10.59,100.00,1024200,28,19927,-70
2022-05-06 23:49:26,10.59,10.59,10.59,100.00,1027480,28,19968,-72
2022-05-06 23:49:57,10.58,10.58,10.58,100.00,1034325,28,20591,-71
2022-05-06 23:50:27,10.42,10.42,10.42,100.00,1034788,28,19921,-71
2022-05-06 23:50:57,10.58,10.58,10.58,100.00,1034983,28,19956,-71
2022-05-06 23:51:28,10.58,10.58,10.58,100.00,1026357,28,19922,-70
2022-05-06 23:51:58,10.58,10.58,10.58,100.00,1026687,28,19926,-72
2022-05-06 23:52:29,10.58,10.58,10.58,100.00,1025359,28,19922,-72
2022-05-06 23:53:00,10.58,10.58,10.58,100.00,1030827,28,19918,-71
2022-05-06 23:53:31,10.60,10.60,10.60,100.00,1030999,28,19930,-71
2022-05-06 23:54:01,10.60,10.60,10.60,100.00,1036250,28,19921,-71
2022-05-06 23:54:31,10.45,10.45,10.45,100.00,1034842,28,19928,-71
2022-05-06 23:55:01,10.61,10.61,10.61,100.00,1034905,28,19921,-70
2022-05-06 23:55:34,10.62,10.62,10.62,100.00,1030899,28,19921,-72
2022-05-06 23:56:07,10.61,10.61,10.61,100.00,1031054,28,20046,-70
2022-05-06 23:56:38,10.60,10.60,10.60,100.00,1035028,28,19987,-69
2022-05-06 23:57:08,10.60,10.60,10.60,100.00,1031479,28,19993,-71
2022-05-06 23:57:39,10.59,10.59,10.59,100.00,1026392,28,19957,-70
2022-05-06 23:58:10,10.60,10.60,10.60,100.00,1027191,28,19918,-70
2022-05-06 23:58:40,10.59,10.59,10.59,100.00,1034739,28,19913,-71
2022-05-06 23:59:10,10.59,10.59,10.59,100.00,1035131,28,19921,-71
2022-05-06 23:59:41,10.59,10.59,10.59,100.00,1038276,28,19945,-71