2022-05-06 00:00:24,12.82,11.15,12.90,99.90,1049496,28,20096,-39
2022-05-06 00:00:55,11.57,10.20,12.90,99.90,1053263,28,20103,-39
2022-05-06 00:01:27,12.93,11.32,12.90,99.90,1053179,28,20020,-34
2022-05-06 00:01:58,12.63,11.07,12.90,99.90,1053222,28,20066,-34
2022-05-06 00:02:29,12.70,11.20,12.90,99.90,1049351,28,20462,-38
2022-05-06 00:03:00,13.82,11.48,12.90,99.90,1048922,28,20471,-38
2022-05-06 00:03:30,12.73,11.43,12.90,99.90,1040820,28,20490,-34
2022-05-06 00:04:03,12.23,11.02,12.80,99.90,1040821,28,20356,-38
2022-05-06 00:04:34,13.60,11.90,12.70,99.90,1041240,28,20017,-34
2022-05-06 00:05:06,11.93,10.73,12.70,99.90,1045960,28,20455,-37
2022-05-06 00:05:37,12.32,11.02,12.60,99.90,1053146,28,20114,-37
2022-05-06 00:06:08,12.32,11.02,12.60,99.90,1044958,28,20019,-37
2022-05-06 00:06:38,14.07,11.88,12.60,99.90,1044870,28,20028,-36
2022-05-06 00:07:12,12.32,11.07,12.60,99.90,1044956,28,20014,-33
2022-05-06 00:07:43,13.10,11.27,12.70,99.90,1045611,28,20024,-38
2022-05-06 00:08:14,12.65,11.35,12.70,99.90,1044755,28,20017,-34
2022-05-06 00:08:44,13.30,11.90,12.70,99.90,1044956,28,20092,-35
2022-05-06 00:09:15,13.32,11.52,12.70,99.90,1044959,28,20025,-39
2022-05-06 00:09:46,13.13,11.52,12.70,99.90,1045450,28,20019,-34
2022-05-06 00:10:17,14.20,12.15,12.70,99.90,1053277,28,20095,-35
2022-05-06 00:10:48,12.63,11.27,12.70,99.90,1044776,28,20112,-36
2022-05-06 00:11:19,13.50,12.13,12.70,99.90,1036768,28,20068,-34
2022-05-06 00:11:51,12.98,11.60,12.70,99.90,1036654,28,20392,-35
2022-05-06 00:12:22,13.43,12.05,12.70,99.90,1037626,28,20014,-36
2022-05-06 00:12:53,12.90,11.65,12.70,99.90,1045753,28,20017,-36
2022-05-06 00:13:24,13.18,11.88,12.80,99.90,1049066,28,20069,-35
2022-05-06 00:13:55,13.82,11.98,12.70,99.90,1049045,28,20374,-37
2022-05-06 00:14:26,12.65,11.07,12.80,99.90,1044916,28,20013,-37
2022-05-06 00:14:57,13.68,12.27,12.80,99.90,1036808,28,20024,-40
2022-05-06 00:15:28,12.93,11.63,12.80,99.90,1040757,28,20092,-35
2022-05-06 00:15:58,13.77,11.35,12.70,99.90,1041044,28,20095,-35
2022-05-06 00:16:29,13.73,12.32,12.80,99.90,1045452,28,20039,-38
2022-05-06 00:17:03,13.23,11.82,12.80,99.90,1053212,28,20369,-34
2022-05-06 00:17:35,12.98,11.35,12.80,99.90,1048953,28,20036,-36
2022-05-06 00:18:06,13.85,11.40,12.80,99.90,1044883,28,20452,-37
2022-05-06 00:18:37,13.10,11.80,12.80,99.90,1044888,28,20021,-34
2022-05-06 00:19:08,14.02,12.63,12.80,99.90,1041723,28,20026,-35
2022-05-06 00:19:40,13.35,12.05,12.80,99.90,1045331,28,20025,-38
2022-05-06 00:20:11,13.82,11.98,12.80,99.90,1048852,28,20086,-34
2022-05-06 00:20:42,13.10,11.80,12.80,99.90,1048891,28,20012,-35
2022-05-06 00:21:13,14.18,12.63,12.80,99.90,1049548,28,20020,-36
2022-05-06 00:21:44,16.83,12.15,12.80,99.90,1044662,28,20017,-36
2022-05-06 00:22:15,12.77,11.48,12.70,99.90,1044822,28,20423,-37
2022-05-06 00:22:46,13.73,12.32,12.70,99.90,1044885,28,20044,-36
2022-05-06 00:23:17,13.20,11.90,12.70,99.90,1045086,28,20028,-35
2022-05-06 00:23:48,13.00,11.77,12.70,99.90,1048814,28,20016,-36
2022-05-06 00:24:18,12.90,11.60,12.70,99.90,1044778,28,20017,-35
2022-05-06 00:24:51,14.40,11.82,12.70,99.90,1040560,28,20488,-38
2022-05-06 00:25:22,12.05,10.85,12.70,99.90,1041080,28,20021,-34
2022-05-06 00:25:53,12.85,11.55,12.70,99.90,1045440,28,20551,-39
2022-05-06 00:26:24,15.15,11.93,12.70,99.90,1044676,28,20075,-39
2022-05-06 00:26:58,13.05,11.05,12.70,99.90,1040780,28,20499,-36
2022-05-06 00:27:29,13.32,11.93,12.70,99.90,1036473,28,20083,-34
2022-05-06 00:28:01,13.00,11.60,12.70,99.90,1038070,28,20455,-35
2022-05-06 00:28:31,14.60,12.02,12.80,99.90,1037315,28,20491,-33
2022-05-06 00:29:02,13.15,11.85,12.80,99.90,1036690,28,20065,-34
2022-05-06 00:29:36,12.25,11.05,12.80,99.90,1036875,28,20018,-35
2022-05-06 00:30:08,13.77,12.18,12.80,99.90,1042080,28,20025,-38
2022-05-06 00:30:40,13.23,11.82,12.70,99.90,1048951,28,20055,-36
2022-05-06 00:31:12,13.73,12.32,12.70,99.90,1045761,28,20546,-40
2022-05-06 00:31:43,12.85,11.40,12.70,99.90,1036533,28,20025,-35
2022-05-06 00:32:14,13.82,12.32,12.70,99.90,1032588,28,20018,-36
2022-05-06 00:32:44,13.85,12.43,12.70,99.90,1032872,28,20050,-37
2022-05-06 00:33:15,12.98,11.63,12.70,99.90,1033092,28,20042,-36
2022-05-06 00:33:48,14.02,12.48,12.80,99.90,1040689,28,20145,-38
2022-05-06 00:34:19,13.07,11.77,12.80,99.90,1040733,28,20029,-36
2022-05-06 00:34:49,13.75,12.18,12.80,99.90,1037457,28,20053,-37
2022-05-06 00:35:20,14.43,11.98,12.80,99.90,1040743,28,20026,-35
2022-05-06 00:35:55,13.25,11.85,12.80,99.90,1040601,28,20088,-37
2022-05-06 00:36:26,14.15,12.45,12.80,99.90,1041542,28,20025,-39
2022-05-06 00:36:57,14.52,13.02,12.90,99.90,1045547,28,20051,-34
2022-05-06 00:37:28,14.18,12.82,12.80,99.90,1048939,28,20513,-37
2022-05-06 00:37:59,14.90,12.38,12.90,99.90,1044753,28,20029,-37
2022-05-06 00:38:30,14.95,13.45,12.90,99.90,1044857,28,20096,-39
2022-05-06 00:39:01,15.18,13.32,12.90,99.90,1045065,28,20021,-37
2022-05-06 00:39:32,13.25,11.77,12.90,99.90,1036652,28,20117,-35
2022-05-06 00:40:03,14.30,12.77,12.90,99.90,1032366,28,20031,-38
2022-05-06 00:40:34,14.30,12.80,12.90,99.90,1028683,28,20019,-36
2022-05-06 00:41:05,13.45,12.10,12.90,99.90,1037214,28,20116,-37
2022-05-06 00:41:36,14.65,13.15,12.90,99.90,1040776,28,20017,-37
2022-05-06 00:42:07,15.45,13.70,12.90,99.90,1044660,28,20072,-34
2022-05-06 00:42:38,13.63,12.32,12.80,99.90,1044704,28,20024,-36
2022-05-06 00:43:08,14.20,11.73,12.80,99.90,1045083,28,20051,-35
2022-05-06 00:43:40,13.45,12.05,12.80,99.90,1045046,28,20024,-35
2022-05-06 00:44:11,13.93,12.52,12.80,99.90,1048875,28,20470,-37
2022-05-06 00:44:42,13.57,11.90,12.80,99.90,1048968,28,20021,-38
2022-05-06 00:45:13,13.63,12.02,12.90,99.90,1048896,28,20017,-37
2022-05-06 00:45:54,13.60,12.20,12.90,99.90,1049031,28,20538,-35
2022-05-06 00:46:25,15.02,13.20,12.80,99.90,1049242,28,20013,-36
2022-05-06 00:46:56,14.52,12.50,12.90,99.90,1048894,28,20024,-38
2022-05-06 00:47:28,13.23,11.85,12.90,99.90,1044751,28,20017,-35
2022-05-06 00:47:59,14.82,12.98,12.80,99.90,1044726,28,20029,-37
2022-05-06 00:48:32,13.93,12.55,12.90,99.90,1040954,28,20013,-39
2022-05-06 00:49:04,14.15,12.65,12.80,99.90,1044788,28,20160,-36
2022-05-06 00:49:35,14.13,12.30,12.80,99.90,1044756,28,20487,-37
2022-05-06 00:50:07,13.88,12.45,12.80,99.90,1041418,28,20025,-36
2022-05-06 00:50:38,14.75,12.93,12.80,99.90,1036897,28,20014,-37
2022-05-06 00:51:09,14.05,12.63,12.80,99.90,1036605,28,20018,-37
2022-05-06 00:51:40,14.50,13.10,12.70,99.90,1040652,28,20026,-36
2022-05-06 00:52:11,15.38,13.77,12.80,99.90,1036474,28,20413,-35
2022-05-06 00:52:42,14.80,13.30,12.70,99.90,1036527,28,20018,-35
2022-05-06 00:53:13,13.68,12.27,12.70,99.90,1036578,28,20014,-34
2022-05-06 00:53:44,13.77,12.35,12.70,99.90,1036889,28,20018,-36
2022-05-06 00:54:15,14.45,12.93,12.70,99.90,1040596,28,20010,-36
2022-05-06 00:54:46,13.77,12.45,12.80,99.90,1033172,28,20023,-35
2022-05-06 00:55:17,14.05,12.73,12.70,99.90,1032648,28,20058,-37
2022-05-06 00:55:49,14.85,13.35,12.80,99.90,1036565,28,20022,-37
2022-05-06 00:56:20,14.15,12.65,12.80,99.90,1036885,28,20018,-35
2022-05-06 00:56:51,14.80,13.07,12.70,99.90,1032865,28,20461,-36
2022-05-06 00:57:22,14.50,13.02,12.70,99.90,1032800,28,20429,-37
2022-05-06 00:57:53,18.38,13.68,12.80,99.90,1037117,28,20107,-35
2022-05-06 00:58:24,14.52,13.02,12.80,99.90,1033130,28,20389,-35
2022-05-06 00:58:55,14.88,13.38,12.80,99.90,1032289,28,20121,-36
2022-05-06 00:59:26,15.07,13.50,12.80,99.90,1028497,28,20486,-37
2022-05-06 01:00:16,15.07,13.45,12.80,99.90,1032317,28,20104,-36
2022-05-06 01:00:47,14.23,12.82,12.80,99.90,1033978,28,20018,-39
2022-05-06 01:01:18,13.98,12.07,12.80,99.90,1035198,28,20354,-38
2022-05-06 01:01:49,15.55,14.05,12.90,99.90,1031028,28,20022,-34
2022-05-06 01:02:20,16.58,13.80,12.90,99.90,1032182,28,20014,-40
2022-05-06 01:02:51,14.93,13.43,12.80,99.90,1036964,28,20022,-34
2022-05-06 01:03:22,15.70,13.98,12.90,99.90,1041305,28,20040,-39
2022-05-06 01:03:54,15.40,13.80,12.90,99.90,1045045,28,20055,-36
2022-05-06 01:04:24,15.00,13.43,12.90,99.90,1044665,28,20008,-35
2022-05-06 01:04:55,16.88,13.30,12.90,99.90,1040524,28,20411,-34
2022-05-06 01:05:26,14.45,13.05,12.90,99.90,1040755,28,20095,-37
2022-05-06 01:05:58,14.13,12.73,12.90,99.90,1045200,28,20414,-36
2022-05-06 01:06:28,14.20,12.82,12.90,99.90,1045052,28,20013,-36
2022-05-06 01:06:59,16.23,14.50,12.90,99.90,1044635,28,20021,-35
2022-05-06 01:07:31,16.02,13.77,12.90,99.90,1040496,28,20010,-37
2022-05-06 01:08:02,14.77,13.32,12.90,99.90,1032749,28,20016,-36
2022-05-06 01:08:34,14.63,13.13,12.90,99.90,1032146,28,20030,-37
2022-05-06 01:09:05,15.43,13.75,12.90,99.90,1028269,28,20401,-39
2022-05-06 01:09:36,14.95,13.50,12.90,99.90,1028252,28,20030,-37
2022-05-06 01:10:07,14.80,13.20,12.90,99.90,1032347,28,20085,-37
2022-05-06 01:10:38,14.57,12.65,12.90,99.90,1032443,28,20026,-39
2022-05-06 01:11:11,14.88,13.38,12.90,99.90,1032923,28,20122,-34
2022-05-06 01:11:42,14.60,13.05,12.90,99.90,1032989,28,20508,-36
2022-05-06 01:12:13,16.08,14.38,12.90,99.90,1037010,28,20031,-37
2022-05-06 01:12:44,15.82,13.18,12.90,99.90,1041142,28,20072,-34
2022-05-06 01:13:19,14.68,13.20,12.90,99.90,1044981,28,20056,-37
2022-05-06 01:13:54,15.88,14.27,12.90,99.90,1048620,28,20071,-37
2022-05-06 01:14:32,15.57,13.23,12.90,99.90,1048898,28,20067,-35
2022-05-06 01:15:18,15.68,14.07,12.90,99.90,1044462,28,20387,-35
2022-05-06 01:15:49,14.35,12.82,12.90,99.90,1044477,28,20049,-34
2022-05-06 01:16:20,14.50,12.98,12.90,99.90,1040281,28,20028,-35
2022-05-06 01:16:51,15.10,13.45,12.90,99.90,1036318,28,20026,-37
2022-05-06 01:17:22,16.30,13.77,12.90,99.90,1037065,28,20368,-33
2022-05-06 01:17:54,15.30,13.80,12.90,99.90,1036748,28,20025,-36
2022-05-06 01:18:25,14.82,13.10,12.90,99.90,1032680,28,20081,-41
2022-05-06 01:18:56,15.40,13.75,12.90,99.90,1032433,28,20011,-36
2022-05-06 01:19:27,16.02,12.77,12.90,99.90,1040536,28,20014,-35
2022-05-06 01:19:58,16.58,14.75,12.90,99.90,1036325,28,20478,-38
2022-05-06 01:20:29,15.93,14.20,12.90,99.90,1036630,28,20026,-35
2022-05-06 01:21:00,15.05,13.55,12.90,99.90,1037088,28,20254,-39
2022-05-06 01:21:36,14.43,12.85,12.90,99.90,1036599,28,20033,-37
2022-05-06 01:22:07,15.70,14.10,12.90,99.90,1040560,28,20020,-35
2022-05-06 01:22:38,17.05,14.93,13.00,99.90,1037546,28,20037,-34
2022-05-06 01:23:09,15.00,13.48,12.90,99.90,1038664,28,20034,-35
2022-05-06 01:23:40,15.93,13.93,12.90,99.90,1044492,28,20032,-36
2022-05-06 01:24:11,16.15,13.85,12.90,99.90,1040783,28,20025,-33
2022-05-06 01:24:42,14.90,13.43,12.90,99.90,1040759,28,20131,-34
2022-05-06 01:25:13,15.50,13.85,12.90,99.90,1044631,28,20017,-37
2022-05-06 01:25:44,15.88,14.27,12.90,99.90,1044958,28,20049,-37
2022-05-06 01:26:15,15.57,14.00,12.90,99.90,1048750,28,20016,-38
2022-05-06 01:26:57,16.15,14.55,12.90,99.90,1049001,28,20414,-36
2022-05-06 01:27:28,16.45,14.57,12.90,99.90,1049039,28,20481,-36
2022-05-06 01:28:03,16.17,14.15,12.90,99.90,1048731,28,20055,-36
2022-05-06 01:28:37,15.40,13.77,12.90,99.90,1048702,28,20086,-35
2022-05-06 01:29:09,15.00,13.50,12.90,99.90,1044692,28,20047,-35
2022-05-06 01:29:40,18.23,15.13,12.90,99.90,1033487,28,20026,-37
2022-05-06 01:30:23,15.77,14.18,13.00,99.90,1032394,28,20433,-36
2022-05-06 01:31:01,15.70,14.02,12.90,99.90,1034860,28,20098,-37
2022-05-06 01:31:31,16.10,14.27,13.00,99.90,1041013,28,20066,-34
2022-05-06 01:32:03,15.10,13.52,12.90,99.90,1039158,28,20075,-38
2022-05-06 01:32:33,15.48,13.98,12.90,99.90,1040463,28,20017,-38
2022-05-06 01:33:06,15.55,13.95,12.90,99.90,1037592,28,20534,-39
2022-05-06 01:33:37,14.95,13.55,12.90,99.90,1037527,28,20458,-37
2022-05-06 01:34:10,15.48,13.88,12.90,99.90,1044619,28,20081,-38
2022-05-06 01:34:41,16.02,14.52,12.90,99.90,1040533,28,20016,-37
2022-05-06 01:35:12,17.13,13.65,13.00,99.90,1032686,28,20428,-41
2022-05-06 01:35:47,15.63,13.63,12.90,99.90,1028936,28,20050,-33
2022-05-06 01:36:18,16.88,15.13,12.90,99.90,1033522,28,20034,-37
2022-05-06 01:36:51,15.65,14.13,12.90,99.90,1038273,28,20105,-37
2022-05-06 01:37:22,15.57,13.98,12.90,99.90,1038681,28,20073,-37
2022-05-06 01:37:53,16.20,14.38,12.90,99.90,1040466,28,20021,-35
2022-05-06 01:38:43,15.88,14.18,12.90,99.90,1032253,28,20029,-40
2022-05-06 01:39:15,17.30,14.10,12.90,99.90,1032281,28,20025,-36
2022-05-06 01:39:48,16.48,14.65,12.90,99.90,1035243,28,20376,-37
2022-05-06 01:40:20,18.10,15.27,12.90,99.90,1034861,28,20018,-36
2022-05-06 01:40:55,16.98,14.85,12.90,99.90,1036308,28,20025,-37
2022-05-06 01:41:29,16.63,14.88,12.90,99.90,1032311,28,20029,-36
2022-05-06 01:42:04,16.67,14.95,12.80,99.90,1037481,28,20518,-38
2022-05-06 01:42:35,16.70,15.00,12.80,99.90,1040434,28,20017,-38
2022-05-06 01:43:07,16.55,14.75,12.80,99.90,1037609,28,20030,-37
2022-05-06 01:43:42,15.90,14.20,12.80,99.90,1040367,28,20013,-40
2022-05-06 01:44:15,16.92,15.18,12.80,99.90,1040346,28,20014,-38
2022-05-06 01:44:45,17.90,15.60,12.80,99.90,1037627,28,20032,-35
2022-05-06 01:45:17,16.38,14.68,12.80,99.90,1036384,28,20479,-37
2022-05-06 01:45:48,16.95,15.15,12.80,99.90,1036250,28,20033,-35
2022-05-06 01:46:20,16.77,15.07,12.80,99.90,1036828,28,20025,-38
2022-05-06 01:46:53,17.50,15.30,12.80,99.90,1032680,28,20027,-39
2022-05-06 01:47:26,16.85,15.05,12.80,99.90,1032234,28,20038,-36
2022-05-06 01:47:57,17.23,14.63,12.80,99.90,1032222,28,20014,-36
2022-05-06 01:48:28,17.33,15.63,12.80,99.90,1034125,28,20400,-34
2022-05-06 01:48:59,16.63,14.77,12.80,99.90,1040453,28,20495,-35
2022-05-06 01:49:30,16.77,15.07,12.80,99.90,1040368,28,20104,-36
2022-05-06 01:50:01,17.63,15.82,12.80,99.90,1036339,28,20022,-35
2022-05-06 01:50:36,17.27,15.38,12.80,99.90,1028098,28,20629,-37
2022-05-06 01:51:07,17.02,15.23,12.80,99.90,1028115,28,20122,-39
2022-05-06 01:51:39,17.95,15.93,12.80,99.90,1029093,28,20070,-36
2022-05-06 01:52:10,18.08,16.25,12.80,99.90,1029030,28,20019,-40
2022-05-06 01:52:41,17.98,16.20,12.80,99.90,1032672,28,20497,-38
2022-05-06 01:53:14,18.40,16.50,12.80,99.90,1036313,28,20377,-36
2022-05-06 01:53:45,16.65,14.95,12.80,99.90,1032756,28,20113,-37
2022-05-06 01:54:16,17.38,15.57,12.80,99.90,1032889,28,20018,-37
2022-05-06 01:54:47,17.52,15.73,12.80,99.90,1028208,28,20022,-36
2022-05-06 01:55:18,17.83,16.02,12.80,99.90,1028441,28,20015,-39
2022-05-06 01:55:49,17.50,15.70,12.80,99.90,1024437,28,20047,-36
2022-05-06 01:56:20,18.20,15.48,12.80,99.90,1024580,28,20026,-36
2022-05-06 01:56:51,17.75,16.00,12.80,99.90,1028224,28,20407,-35
2022-05-06 01:57:22,17.50,15.70,12.80,99.90,1028666,28,20046,-37
2022-05-06 01:57:53,19.23,16.30,12.80,99.90,1032680,28,20018,-35
2022-05-06 01:58:24,18.63,16.70,12.80,99.90,1040356,28,20448,-38
2022-05-06 01:58:55,19.45,17.27,12.80,99.90,1036126,28,20358,-37
2022-05-06 01:59:26,19.90,17.25,12.80,99.90,1032462,28,20023,-38
2022-05-06 01:59:56,18.00,16.10,12.80,99.90,1036282,28,20105,-34
2022-05-06 02:00:27,18.45,16.50,12.90,99.90,1036525,28,20105,-36
2022-05-06 02:00:58,17.70,15.88,12.80,99.90,1036411,28,20408,-36
2022-05-06 02:01:32,20.50,17.35,12.80,99.90,1036141,28,20496,-37
2022-05-06 02:02:04,18.77,16.77,12.80,99.90,1036259,28,20010,-37
2022-05-06 02:02:34,19.95,17.30,12.80,99.90,1035167,28,20060,-35
2022-05-06 02:03:05,20.38,16.92,12.80,99.90,1032821,28,20168,-35
2022-05-06 02:03:55,19.23,16.65,12.80,99.90,1032085,28,20496,-37
2022-05-06 02:04:44,19.17,16.73,12.80,99.90,1034909,28,20029,-39
2022-05-06 02:05:19,18.73,16.70,12.80,99.90,1033102,28,20025,-37
2022-05-06 02:05:50,19.58,17.27,12.80,99.90,1036170,28,20032,-38
2022-05-06 02:06:21,19.92,17.52,12.80,99.90,1036282,28,20033,-38
2022-05-06 02:06:52,18.80,16.85,12.80,99.90,1039587,28,20033,-39
2022-05-06 02:07:23,20.45,18.25,12.80,99.90,1040609,28,20140,-36
2022-05-06 02:07:54,19.08,16.77,12.80,99.90,1040267,28,20014,-35
2022-05-06 02:08:25,19.30,16.63,12.80,99.90,1032042,28,20424,-39
2022-05-06 02:08:56,18.75,16.88,12.80,99.90,1032254,28,20473,-34
2022-05-06 02:09:26,19.55,17.58,12.80,99.90,1028567,28,20034,-36
2022-05-06 02:09:57,19.10,17.08,12.80,99.90,1028672,28,20050,-37
2022-05-06 02:10:28,19.50,17.50,12.80,99.90,1036191,28,20472,-35
2022-05-06 02:11:01,21.00,18.10,12.80,99.90,1032383,28,20125,-39
2022-05-06 02:11:32,21.30,17.80,12.80,99.90,1036838,28,20408,-38
2022-05-06 02:12:03,19.05,17.05,12.80,99.90,1040307,28,20101,-36
2022-05-06 02:12:34,20.20,17.85,12.80,99.90,1040379,28,20014,-37
2022-05-06 02:13:05,19.98,17.48,12.80,99.90,1028024,28,20022,-36
2022-05-06 02:13:37,20.38,18.13,12.70,99.90,1028025,28,20037,-37
2022-05-06 02:14:08,20.17,18.00,12.80,99.90,1028020,28,20030,-33
2022-05-06 02:14:40,19.52,17.52,12.70,99.90,1036108,28,20049,-36
2022-05-06 02:15:11,18.60,16.70,12.70,99.90,1024002,29,20074,-39
2022-05-06 02:15:42,19.60,17.00,12.70,99.90,1024136,29,20019,-37
2022-05-06 02:16:12,19.73,17.63,12.60,99.90,1024458,28,20015,-38
2022-05-06 02:16:43,20.00,17.92,12.60,99.90,1024736,28,20378,-35
2022-05-06 02:17:15,19.63,17.55,12.60,99.90,1032518,28,20433,-35
2022-05-06 02:17:45,21.67,18.70,12.60,99.90,1028048,28,20482,-34
2022-05-06 02:18:16,20.55,18.45,12.60,99.90,1024244,28,20023,-37
2022-05-06 02:18:47,20.05,17.95,12.60,99.90,1028152,28,20462,-35
2022-05-06 02:19:18,20.65,18.55,12.60,99.90,1024454,28,20011,-35
2022-05-06 02:19:49,20.02,17.92,12.60,99.90,1028774,28,20026,-36
2022-05-06 02:20:20,20.05,17.95,12.50,99.90,1028012,28,20022,-37
2022-05-06 02:20:51,21.70,19.50,12.50,99.90,1028888,28,20022,-37
2022-05-06 02:21:22,20.50,18.33,12.60,99.90,1036253,28,20528,-36
2022-05-06 02:21:53,20.98,18.85,12.60,99.90,1036860,28,20431,-36
2022-05-06 02:22:27,20.20,18.17,12.60,99.90,1044275,28,20390,-40
2022-05-06 02:22:58,20.67,18.52,12.60,99.90,1043600,28,20040,-37
2022-05-06 02:23:29,21.17,19.08,12.60,99.90,1040326,28,20090,-37
2022-05-06 02:24:00,20.23,18.13,12.60,99.90,1040321,28,20021,-38
2022-05-06 02:24:31,20.70,18.45,12.60,99.90,1036229,28,20025,-36
2022-05-06 02:25:04,24.50,19.23,12.60,99.90,1032095,28,20014,-37
2022-05-06 02:25:36,21.08,18.88,12.60,99.90,1032086,28,20093,-39
2022-05-06 02:26:07,19.80,17.80,12.60,99.90,1033619,28,20018,-33
2022-05-06 02:26:38,20.95,18.73,12.60,99.90,1040435,28,20088,-37
2022-05-06 02:27:12,20.23,18.08,12.60,99.90,1036075,28,20018,-38
2022-05-06 02:27:43,21.38,19.08,12.60,99.90,1032023,28,20050,-35
2022-05-06 02:28:14,21.15,18.95,12.60,99.90,1032111,28,20014,-36
2022-05-06 02:28:45,21.48,19.38,12.60,99.90,1033769,28,20481,-36
2022-05-06 02:29:16,20.95,18.90,12.60,99.90,1040339,28,20017,-36
2022-05-06 02:30:06,22.08,19.63,12.50,99.90,1044279,28,20017,-33
2022-05-06 02:30:55,20.13,18.02,12.50,99.90,1040145,28,20045,-35
2022-05-06 02:31:45,22.35,19.85,12.50,99.90,1040302,28,20030,-38
2022-05-06 02:32:34,24.17,19.98,12.50,99.90,1037091,28,20393,-34
2022-05-06 02:33:15,20.83,18.73,12.60,99.90,1040279,28,20565,-38
2022-05-06 02:33:46,23.73,19.77,12.60,99.90,1040240,28,20018,-35
2022-05-06 02:34:18,28.08,19.50,12.50,99.90,1040551,28,20479,-37
2022-05-06 02:34:50,22.10,19.58,12.50,99.90,1040280,28,20023,-36
2022-05-06 02:35:21,21.60,19.27,12.50,99.90,1036025,28,20060,-37
2022-05-06 02:35:52,22.85,20.40,12.50,99.90,1036125,28,20037,-36
2022-05-06 02:36:23,20.80,18.63,12.50,99.90,1032767,28,20375,-37
2022-05-06 02:36:54,23.73,20.13,12.50,99.90,1028350,28,20101,-36
2022-05-06 02:37:25,21.65,19.35,12.40,99.90,1036171,28,20092,-37
2022-05-06 02:37:56,21.30,19.13,12.40,99.90,1036679,28,20080,-39
2022-05-06 02:38:27,24.52,20.52,12.40,99.90,1044650,28,20029,-35
2022-05-06 02:38:58,21.75,19.45,12.40,99.90,1052493,28,20070,-39
2022-05-06 02:39:29,21.02,18.88,12.40,99.90,1052657,28,20424,-34
2022-05-06 02:40:00,23.27,20.70,12.40,99.90,1052675,28,20090,-36
2022-05-06 02:40:30,22.65,20.35,12.50,99.90,1040072,28,20407,-37
2022-05-06 02:41:01,21.98,19.33,12.50,99.90,1036211,28,20010,-41
2022-05-06 02:41:32,22.52,20.13,12.50,99.90,1036174,28,20018,-35
2022-05-06 02:42:03,22.27,19.88,12.50,99.90,1036863,28,20030,-37
2022-05-06 02:42:34,21.58,19.33,12.50,99.90,1048482,28,20013,-36
2022-05-06 02:43:06,21.27,19.00,12.50,99.90,1040065,28,20103,-37
2022-05-06 02:43:37,23.77,19.67,12.50,99.90,1040195,28,20052,-37
2022-05-06 02:44:08,23.50,19.85,12.50,99.90,1040223,28,20088,-34
2022-05-06 02:44:39,22.08,19.35,12.50,99.90,1037328,28,20503,-38
2022-05-06 02:45:11,22.42,20.10,12.50,99.90,1044165,28,20035,-37
2022-05-06 02:45:42,21.60,19.30,12.50,99.90,1044150,28,20071,-34
2022-05-06 02:46:13,24.67,20.52,12.50,99.90,1040260,28,20406,-36
2022-05-06 02:46:44,23.85,20.48,12.40,99.90,1036928,28,20030,-37
2022-05-06 02:47:15,23.25,20.15,12.40,99.90,1044322,28,20014,-38
2022-05-06 02:47:46,22.17,19.88,12.50,99.90,1044769,28,20023,-36
2022-05-06 02:48:18,23.77,20.73,12.40,99.90,1044788,28,20020,-38
2022-05-06 02:48:49,23.20,20.70,12.40,99.90,1048466,28,20008,-37
2022-05-06 02:49:20,23.05,20.20,12.40,99.90,1048444,28,20367,-38
2022-05-06 02:49:51,22.55,19.88,12.40,99.90,1048443,28,20017,-38
2022-05-06 02:50:22,23.55,20.17,12.40,99.90,1048270,28,20020,-37
2022-05-06 02:50:53,24.08,20.05,12.40,99.90,1048431,28,20028,-36
2022-05-06 02:51:24,26.85,21.77,12.40,99.90,1044304,28,20427,-37
2022-05-06 02:51:55,22.60,19.98,12.40,99.90,1040276,28,20400,-40
2022-05-06 02:52:26,23.13,20.67,12.40,99.90,1044351,28,20464,-34
2022-05-06 02:52:57,23.85,21.17,12.40,99.90,1044587,28,20131,-36
2022-05-06 02:53:27,23.17,20.73,12.40,99.90,1044536,28,20028,-37
2022-05-06 02:53:58,24.98,21.98,12.40,99.90,1048489,28,20162,-34
2022-05-06 02:54:30,24.38,21.75,12.40,99.90,1048454,28,20024,-39
2022-05-06 02:55:01,23.70,21.17,12.40,99.90,1044733,28,20067,-38
2022-05-06 02:55:32,23.60,20.75,12.30,99.90,1040009,28,20025,-37
2022-05-06 02:56:03,24.52,21.92,12.40,99.90,1036126,28,20018,-39
2022-05-06 02:56:34,24.90,21.27,12.30,99.90,1036507,28,20026,-39
2022-05-06 02:57:05,23.27,20.52,12.30,99.90,1040756,28,20017,-36
2022-05-06 02:57:47,23.83,20.45,12.30,99.90,1040357,28,20029,-39
2022-05-06 02:58:24,24.83,21.23,12.30,99.90,1036184,28,20517,-36
2022-05-06 02:58:56,23.65,21.13,12.30,99.90,1031808,28,20023,-37
2022-05-06 02:59:34,22.48,20.17,12.30,99.90,1032057,28,20049,-39
2022-05-06 03:00:12,24.90,20.55,12.30,99.90,1027890,28,20055,-34
2022-05-06 03:00:49,23.80,20.52,12.30,99.90,1031779,28,20027,-36
2022-05-06 03:01:32,22.45,19.92,12.20,99.90,1040219,28,20499,-38
2022-05-06 03:02:31,24.35,21.80,12.20,99.90,1031645,28,20026,-36
2022-05-06 03:03:10,27.88,21.02,12.10,99.90,1031545,28,20030,-36
2022-05-06 03:03:46,24.52,22.00,12.10,99.90,1031668,28,20117,-38
2022-05-06 03:04:31,22.98,19.63,12.10,99.90,1032002,28,20057,-40
2022-05-06 03:05:15,24.05,21.25,12.10,99.90,1039651,28,20044,-36
2022-05-06 03:05:47,26.13,21.75,12.10,99.90,1048091,28,20028,-35
2022-05-06 03:06:18,26.15,21.23,12.10,99.90,1044214,28,20024,-37
2022-05-06 03:06:49,24.05,20.73,12.00,99.90,1040030,28,20125,-34
2022-05-06 03:07:20,23.98,21.50,12.00,99.90,1040326,28,20037,-38
2022-05-06 03:07:51,24.67,22.02,12.00,99.90,1036504,28,20018,-36
2022-05-06 03:08:22,25.17,22.42,12.00,99.90,1036328,28,20018,-35
2022-05-06 03:08:53,24.45,21.88,12.00,99.90,1040065,28,20076,-37
2022-05-06 03:09:24,24.50,21.90,12.00,99.90,1036251,28,20022,-38
2022-05-06 03:09:55,24.85,22.27,12.00,99.90,1040501,28,20104,-38
2022-05-06 03:10:26,25.55,22.85,12.00,99.90,1036228,28,20014,-35
2022-05-06 03:10:56,24.73,22.05,12.00,99.90,1036472,28,20061,-35
2022-05-06 03:11:27,24.23,21.80,12.00,99.90,1040187,28,20060,-38
2022-05-06 03:11:59,24.20,21.70,12.00,99.90,1036625,28,20369,-38
2022-05-06 03:12:31,27.95,22.70,12.00,99.90,1040421,28,20514,-36
2022-05-06 03:13:02,25.50,22.90,12.00,99.90,1044283,28,20073,-38
2022-05-06 03:13:32,26.27,21.98,12.00,99.90,1036383,28,20542,-37
2022-05-06 03:14:03,25.58,22.83,12.00,99.90,1036421,28,20161,-36
2022-05-06 03:14:34,26.15,22.60,12.00,99.90,1040090,28,20017,-37
2022-05-06 03:15:06,27.83,23.42,12.00,99.90,1036518,28,20017,-38
2022-05-06 03:15:36,26.20,23.40,12.00,99.90,1044617,28,20553,-39
2022-05-06 03:16:07,24.40,21.92,12.00,99.90,1035946,28,20115,-39
2022-05-06 03:16:38,24.05,21.52,12.00,99.90,1036495,28,20412,-37
2022-05-06 03:17:09,25.55,22.90,12.00,99.90,1036086,28,20500,-36
2022-05-06 03:17:40,25.55,22.83,12.00,99.90,1032872,28,20018,-38
2022-05-06 03:18:11,25.40,22.75,12.00,99.90,1040058,28,20022,-37
2022-05-06 03:18:42,24.90,22.27,12.00,99.90,1040506,28,20487,-36
2022-05-06 03:19:13,26.35,23.55,12.00,99.90,1036427,28,20022,-37
2022-05-06 03:19:44,27.05,23.45,12.00,99.90,1040388,28,20051,-38
2022-05-06 03:20:14,25.92,23.08,12.00,99.90,1044300,28,20374,-36
2022-05-06 03:20:45,26.90,23.88,12.00,99.90,1036412,28,20579,-37
2022-05-06 03:21:16,25.67,22.98,12.00,99.90,1044350,28,20060,-38
2022-05-06 03:21:51,26.63,23.83,12.00,99.90,1035922,28,20014,-36
2022-05-06 03:22:22,29.10,24.77,11.90,99.90,1036710,28,20026,-37
2022-05-06 03:22:53,26.02,23.02,11.90,99.90,1036135,28,20018,-35
2022-05-06 03:23:24,28.15,24.33,11.90,99.90,1038579,28,20024,-39
2022-05-06 03:23:55,26.33,23.52,11.90,99.90,1040043,28,20029,-34
2022-05-06 03:24:26,27.13,23.90,11.90,99.90,1036378,28,20030,-38
2022-05-06 03:24:57,26.20,23.27,11.90,99.90,1032072,28,20011,-35
2022-05-06 03:25:28,27.40,24.38,11.90,99.90,1036280,28,20488,-36
2022-05-06 03:25:59,26.73,23.75,11.90,99.90,1036370,28,20026,-35
2022-05-06 03:26:30,26.40,23.60,11.90,99.90,1040419,28,20026,-35
2022-05-06 03:27:01,27.25,24.33,11.80,99.90,1044543,28,20088,-38
2022-05-06 03:27:50,27.60,24.70,11.90,99.90,1048368,28,20012,-36
2022-05-06 03:28:21,27.48,23.85,11.80,99.90,1048178,28,20347,-37
2022-05-06 03:28:54,26.85,24.00,11.80,99.90,1048442,28,20013,-38
2022-05-06 03:29:25,26.92,24.02,11.80,99.90,1048433,28,20021,-36
2022-05-06 03:29:56,27.63,24.65,11.80,99.90,1049038,28,20017,-34
2022-05-06 03:30:27,26.58,23.55,11.80,99.90,1048401,28,20021,-38
2022-05-06 03:31:00,26.70,23.80,11.90,99.90,1044265,28,20516,-36
2022-05-06 03:31:30,25.80,23.02,11.80,99.90,1040069,28,20467,-36
2022-05-06 03:32:01,26.73,24.00,11.80,99.90,1031925,28,20026,-37
2022-05-06 03:32:33,26.35,23.52,11.90,99.90,1032562,28,20019,-38
2022-05-06 03:33:05,28.13,25.08,11.80,99.90,1032904,28,20022,-37
2022-05-06 03:33:36,26.40,23.58,11.80,99.90,1029582,28,20178,-36
2022-05-06 03:34:07,27.13,24.20,11.80,99.90,1037471,28,20052,-36
2022-05-06 03:34:37,28.25,23.77,11.80,99.90,1033164,28,20514,-37
2022-05-06 03:35:08,26.77,23.98,11.80,99.90,1037093,28,20438,-37
2022-05-06 03:35:39,26.35,23.42,11.90,99.90,1032621,28,20018,-39
2022-05-06 03:36:10,27.75,24.88,11.90,99.90,1028950,28,20015,-37
2022-05-06 03:36:41,26.52,23.77,11.90,99.90,1032936,28,20027,-37
2022-05-06 03:37:12,26.48,23.60,11.90,99.90,1033084,28,20054,-41
2022-05-06 03:37:44,29.98,24.23,11.90,99.90,1037163,28,20034,-38
2022-05-06 03:38:16,28.35,23.95,11.90,99.90,1040839,28,20013,-36
2022-05-06 03:38:47,27.00,24.15,11.90,99.90,1037416,28,20097,-37
2022-05-06 03:39:17,26.02,23.15,11.90,99.90,1037760,28,20037,-37
2022-05-06 03:39:48,26.10,23.50,11.80,99.90,1045064,28,20024,-37
2022-05-06 03:40:19,26.98,24.15,11.90,99.90,1041222,28,20495,-37
2022-05-06 03:40:51,29.83,25.30,11.90,99.90,1045020,28,20049,-38
2022-05-06 03:41:22,28.73,24.35,11.90,99.90,1040843,28,20533,-38
2022-05-06 03:41:52,28.42,24.33,11.90,99.90,1037466,28,20071,-37
2022-05-06 03:42:23,28.38,25.30,11.80,99.90,1040947,28,20376,-36
2022-05-06 03:42:54,28.35,25.17,11.80,99.90,1041246,28,20086,-36
2022-05-06 03:43:27,28.50,25.58,11.80,99.90,1041159,28,20053,-38
2022-05-06 03:43:58,26.67,23.75,11.80,99.90,1045492,28,20067,-35
2022-05-06 03:44:29,27.67,24.80,11.80,99.90,1049135,28,20490,-37
2022-05-06 03:45:02,27.35,24.48,11.70,99.90,1049192,28,20410,-38
2022-05-06 03:45:33,28.88,25.67,11.70,99.90,1048996,28,20024,-38
2022-05-06 03:46:04,25.88,22.85,11.70,99.90,1040718,28,20021,-40
2022-05-06 03:46:35,27.20,24.40,11.80,99.90,1032643,28,20117,-38
2022-05-06 03:47:06,27.33,24.45,11.80,99.90,1033357,28,20018,-37
2022-05-06 03:47:37,26.90,24.20,11.80,99.90,1037573,28,20109,-38
2022-05-06 03:48:09,27.95,24.98,11.70,99.90,1037376,28,20022,-34
2022-05-06 03:48:39,27.52,24.48,11.70,99.90,1040918,28,20014,-40
2022-05-06 03:49:10,28.45,24.98,11.70,99.90,1036732,28,20586,-36
2022-05-06 03:49:41,28.02,24.98,11.70,99.90,1037551,28,20083,-36
2022-05-06 03:50:31,28.08,24.88,11.70,99.90,1045296,28,20414,-37
2022-05-06 03:51:21,30.17,24.13,11.70,99.90,1047633,28,20364,-38
2022-05-06 03:51:51,30.63,24.70,11.70,99.90,1049049,28,20016,-35
2022-05-06 03:52:22,27.15,24.20,11.70,99.90,1050218,28,20082,-38
2022-05-06 03:52:53,27.73,24.73,11.70,99.90,1050711,28,20024,-37
2022-05-06 03:53:24,28.40,25.60,11.70,99.90,1049140,28,20017,-37
2022-05-06 03:53:56,28.55,25.55,11.80,99.90,1044972,28,20021,-34
2022-05-06 03:54:27,31.52,26.08,11.80,99.90,1045054,28,20033,-36
2022-05-06 03:54:58,28.95,25.80,11.80,99.90,1045424,28,20052,-38
2022-05-06 03:55:29,28.90,24.45,11.80,99.90,1049165,28,20397,-35
2022-05-06 03:56:00,28.75,25.85,11.80,99.90,1049061,28,20023,-35
2022-05-06 03:56:31,28.80,25.17,11.80,99.90,1049207,28,20015,-40
2022-05-06 03:57:02,29.95,26.63,11.80,99.90,1049066,28,20458,-38
2022-05-06 03:57:33,27.90,25.05,11.80,99.90,1045213,28,20014,-35
2022-05-06 03:58:03,28.15,25.25,11.80,99.90,1049067,28,20484,-39
2022-05-06 03:58:34,28.55,25.35,11.80,99.90,1049046,28,20480,-38
2022-05-06 03:59:06,30.48,27.20,11.80,99.90,1045075,28,20025,-38
2022-05-06 03:59:36,30.23,27.08,11.80,99.90,1044922,28,20017,-35
2022-05-06 04:00:09,30.35,26.88,11.80,99.90,1036626,28,20455,-35
2022-05-06 04:00:40,29.10,26.00,11.80,99.90,1037289,28,20079,-37
2022-05-06 04:01:11,28.63,25.58,11.80,99.90,1041433,28,20455,-36
2022-05-06 04:01:42,28.90,25.42,11.70,99.90,1041927,28,20524,-36
2022-05-06 04:02:13,32.22,27.35,11.80,99.90,1049184,28,20016,-37
2022-05-06 04:02:44,28.00,25.15,11.70,99.90,1048973,28,20402,-38
2022-05-06 04:03:15,28.67,25.70,11.70,99.90,1049022,28,20107,-36
2022-05-06 04:03:47,29.48,25.85,11.70,99.90,1044959,28,20013,-35
2022-05-06 04:04:18,29.15,25.00,11.70,99.90,1041054,28,20017,-38
2022-05-06 04:04:48,29.63,26.42,11.70,99.90,1044956,28,20021,-36
2022-05-06 04:05:20,28.75,24.10,11.70,99.90,1045243,28,20021,-35
2022-05-06 04:05:52,31.63,26.90,11.70,99.90,1045284,28,20059,-36
2022-05-06 04:06:23,28.10,25.02,11.60,99.90,1049056,28,20424,-37
2022-05-06 04:06:54,28.80,24.90,11.70,99.90,1040634,28,20024,-38
2022-05-06 04:07:25,30.15,26.25,11.60,99.90,1033096,28,20408,-38
2022-05-06 04:07:57,29.05,25.77,11.70,99.90,1036621,28,20026,-35
2022-05-06 04:08:28,30.92,26.48,11.70,99.90,1043335,28,20029,-34
2022-05-06 04:08:58,28.67,25.52,11.70,99.90,1045299,28,20446,-39
2022-05-06 04:09:29,31.17,26.85,11.70,99.90,1040196,28,20025,-39
2022-05-06 04:10:00,29.42,25.50,11.70,99.90,1040640,28,20029,-36
2022-05-06 04:10:31,30.05,25.52,11.70,99.90,1040805,28,20029,-39
2022-05-06 04:11:02,28.55,25.63,11.60,99.90,1040979,28,20013,-37
2022-05-06 04:11:33,29.35,26.25,11.60,99.90,1044817,28,20013,-39
2022-05-06 04:12:04,31.13,26.70,11.60,99.90,1044871,28,20571,-36
2022-05-06 04:12:35,29.98,26.63,11.60,99.90,1045217,28,20021,-38
2022-05-06 04:13:06,29.75,26.55,11.60,99.90,1044780,28,20014,-35
2022-05-06 04:13:37,30.73,27.42,11.50,99.90,1036763,28,20010,-39
2022-05-06 04:14:10,29.48,26.33,11.60,99.90,1036531,28,20021,-40
2022-05-06 04:14:40,30.10,26.95,11.60,99.90,1037821,28,20013,-36
2022-05-06 04:15:11,30.80,27.50,11.60,99.90,1045943,28,20053,-35
2022-05-06 04:15:42,33.20,26.23,11.60,99.90,1048949,28,20028,-41
2022-05-06 04:16:14,30.35,27.08,11.60,99.90,1044812,28,20507,-37
2022-05-06 04:16:45,33.92,26.80,11.60,99.90,1044877,28,20064,-40
2022-05-06 04:17:17,28.83,25.75,11.60,99.90,1045428,28,20398,-38
2022-05-06 04:17:48,30.55,26.40,11.50,99.90,1049045,28,20020,-37
2022-05-06 04:18:19,29.35,25.88,11.60,99.90,1044919,28,20017,-36
2022-05-06 04:19:07,29.77,26.67,11.60,99.90,1040650,28,20022,-39
2022-05-06 04:19:59,30.98,25.98,11.70,99.90,1036613,28,20022,-39
2022-05-06 04:20:48,11.70,11.70,11.70,99.90,1039359,28,20088,-40
2022-05-06 04:21:37,29.42,24.83,11.70,99.90,1048942,28,20448,-39
2022-05-06 04:22:27,30.27,24.77,11.70,99.90,1049970,28,20012,-37
2022-05-06 04:23:16,28.92,25.65,11.60,99.90,1052241,28,20024,-36
2022-05-06 04:23:47,29.17,25.90,11.60,99.90,1049285,28,20092,-39
2022-05-06 04:24:18,30.40,26.67,11.60,99.90,1053034,28,20166,-38
2022-05-06 04:24:49,29.10,25.95,11.60,99.90,1053104,28,20024,-38
2022-05-06 04:25:20,30.70,26.30,11.60,99.90,1048992,28,20558,-39
2022-05-06 04:25:51,30.58,25.95,11.60,99.90,1048833,28,20552,-39
2022-05-06 04:26:22,28.77,25.77,11.50,99.90,1048947,28,20046,-37
2022-05-06 04:26:53,29.70,26.67,11.50,99.90,1045194,28,20059,-34
2022-05-06 04:27:24,28.75,25.67,11.50,99.90,1040573,28,20101,-35
2022-05-06 04:27:55,31.45,25.50,11.60,99.90,1036658,28,20022,-36
2022-05-06 04:28:29,29.98,26.00,11.50,99.90,1036914,28,20024,-36
2022-05-06 04:29:00,29.70,25.90,11.60,99.90,1038050,28,20014,-35
2022-05-06 04:29:31,27.80,24.90,11.60,99.90,1041399,28,20437,-35
2022-05-06 04:30:02,32.80,26.42,11.50,99.90,1044874,28,20013,-37
2022-05-06 04:30:34,30.08,26.98,11.50,99.90,1036943,28,20492,-37
2022-05-06 04:31:05,29.40,26.17,11.50,99.90,1037112,28,20010,-40
2022-05-06 04:31:36,29.48,25.42,11.50,99.90,1040626,28,20052,-37
2022-05-06 04:32:08,28.60,25.67,11.50,99.90,1041757,28,20029,-39
2022-05-06 04:32:39,32.65,26.00,11.50,99.90,1045280,28,20013,-35
2022-05-06 04:33:09,31.33,27.92,11.50,99.90,1049048,28,20036,-39
2022-05-06 04:33:41,29.35,26.17,11.50,99.90,1044846,28,20410,-36
2022-05-06 04:34:12,32.67,25.88,11.50,99.90,1045181,28,20045,-39
2022-05-06 04:34:42,28.10,24.98,11.60,99.90,1044788,28,20023,-40
2022-05-06 04:35:15,26.40,23.63,11.60,99.90,1045249,28,20399,-38
2022-05-06 04:35:46,28.83,25.83,11.60,99.90,1048918,28,20017,-40
2022-05-06 04:36:17,28.13,24.77,11.60,99.90,1049005,28,20025,-39
2022-05-06 04:36:48,28.15,25.20,11.60,99.90,1048868,28,20021,-36
2022-05-06 04:37:20,28.52,25.10,11.60,99.90,1040407,28,20056,-38
2022-05-06 04:37:50,28.67,25.67,11.60,99.90,1040659,28,20029,-39
2022-05-06 04:38:23,28.63,25.73,11.60,99.90,1032929,28,20043,-37
2022-05-06 04:38:53,29.00,24.92,11.60,99.90,1037574,28,20083,-34
2022-05-06 04:39:24,30.92,25.90,11.60,99.90,1040747,28,20396,-34
2022-05-06 04:39:55,29.85,26.23,11.60,99.90,1041110,28,20371,-35
2022-05-06 04:40:26,30.83,26.70,11.60,99.90,1036864,28,20078,-38
2022-05-06 04:41:02,28.60,25.60,11.60,99.90,1040921,28,20064,-36
2022-05-06 04:41:33,29.60,25.92,11.60,99.90,1044809,28,20546,-39
2022-05-06 04:42:04,27.50,24.70,11.60,99.90,1038379,28,20025,-37
2022-05-06 04:42:35,30.63,26.75,11.60,99.90,1044834,28,20024,-38
2022-05-06 04:43:06,27.88,24.67,11.60,99.90,1044741,28,20029,-36
2022-05-06 04:43:37,29.90,26.55,11.70,99.90,1044606,28,20380,-37
2022-05-06 04:44:08,29.05,25.40,11.70,99.90,1048518,28,20095,-37
2022-05-06 04:44:39,31.13,25.60,11.60,99.90,1049253,28,20542,-36
2022-05-06 04:45:10,29.70,24.67,11.70,99.90,1049248,28,20017,-37
2022-05-06 04:45:42,30.67,25.63,11.70,99.90,1044724,28,20519,-35
2022-05-06 04:46:12,28.27,25.05,11.70,99.90,1044691,28,20020,-37
2022-05-06 04:46:43,26.63,23.90,11.70,99.90,1044746,28,20020,-36
2022-05-06 04:47:14,26.65,23.73,11.80,99.90,1045136,28,20082,-39
2022-05-06 04:47:45,30.00,25.63,11.80,99.90,1048765,28,20564,-36
2022-05-06 04:48:16,28.65,25.58,11.80,99.90,1048886,28,20044,-39
2022-05-06 04:48:47,27.73,24.00,11.80,99.90,1044794,28,20021,-40
2022-05-06 04:49:18,28.20,23.73,11.80,99.90,1045002,28,20048,-36
2022-05-06 04:49:49,27.02,24.13,11.90,99.90,1044790,28,20020,-38
2022-05-06 04:50:21,30.20,25.73,11.90,99.90,1040982,28,20334,-36
2022-05-06 04:50:52,30.65,26.33,11.90,99.90,1044757,28,20490,-36
2022-05-06 04:51:23,29.33,25.65,11.80,99.90,1045150,28,20013,-41
2022-05-06 04:51:54,27.52,24.52,11.90,99.90,1048967,28,20482,-35
2022-05-06 04:52:24,28.40,25.48,11.90,99.90,1049178,28,20547,-37
2022-05-06 04:52:55,27.92,25.00,11.90,99.90,1052922,28,20008,-37
2022-05-06 04:53:26,30.98,25.88,11.90,99.90,1053067,28,20022,-35
2022-05-06 04:53:57,28.42,23.60,11.90,99.90,1048885,28,20016,-38
2022-05-06 04:54:28,27.63,24.58,11.90,99.90,1040464,28,20025,-35
2022-05-06 04:54:59,27.65,24.73,11.80,99.90,1040635,28,20396,-38
2022-05-06 04:55:30,39.67,26.25,11.70,99.90,1036800,28,20018,-38
2022-05-06 04:56:01,29.90,26.67,11.70,99.90,1037126,28,20543,-38
2022-05-06 04:56:32,29.13,25.88,11.70,99.90,1044730,28,20412,-36
2022-05-06 04:57:03,27.35,24.48,11.70,99.90,1044937,28,20420,-36
2022-05-06 04:57:33,29.15,26.15,11.70,99.90,1048831,28,20496,-39
2022-05-06 04:58:05,29.83,25.33,11.80,99.90,1053023,28,20029,-36
2022-05-06 04:58:36,27.30,24.27,11.80,99.90,1044559,28,20032,-41
2022-05-06 04:59:06,30.13,25.98,11.80,99.90,1044668,28,20440,-37
2022-05-06 04:59:37,30.08,24.80,11.80,99.90,1040614,28,20017,-37
2022-05-06 05:00:09,30.13,25.27,11.80,99.90,1041163,28,20487,-37
2022-05-06 05:00:40,26.63,23.92,11.70,99.90,1048790,28,20103,-34
2022-05-06 05:01:11,28.45,25.40,11.70,99.90,1048945,28,20021,-38
2022-05-06 05:01:41,27.90,24.90,11.70,99.90,1048787,28,20107,-40
2022-05-06 05:02:12,28.00,24.50,11.70,99.90,1048738,28,20028,-37
2022-05-06 05:02:43,29.50,25.83,11.70,99.90,1048854,28,20063,-36
2022-05-06 05:03:15,28.88,25.80,11.70,99.90,1049094,28,20549,-36
2022-05-06 05:03:46,27.98,24.45,11.70,99.90,1057150,28,20531,-36
2022-05-06 05:04:17,28.33,24.27,11.70,99.90,1057175,28,20115,-37
2022-05-06 05:04:52,28.95,25.92,11.70,99.90,1053054,28,20496,-36
2022-05-06 05:05:24,29.58,25.50,11.70,99.90,1048882,28,20021,-37
2022-05-06 05:05:55,30.75,25.42,11.70,99.90,1044505,28,20035,-39
2022-05-06 05:06:26,31.50,25.83,11.70,99.90,1045887,28,20510,-36
2022-05-06 05:06:57,28.00,25.15,11.70,99.90,1049945,28,20070,-37
2022-05-06 05:07:28,28.00,25.00,11.70,99.90,1044870,28,20438,-37
2022-05-06 05:08:00,28.83,24.55,11.60,99.90,1044689,28,20035,-34
2022-05-06 05:08:30,30.75,26.00,11.60,99.90,1040516,28,20476,-39
2022-05-06 05:09:01,28.35,25.38,11.60,99.90,1037016,28,20022,-38
2022-05-06 05:09:32,30.80,27.50,11.60,99.90,1040845,28,20443,-35
2022-05-06 05:10:04,33.20,27.17,11.60,99.90,1036880,28,20113,-36
2022-05-06 05:10:35,29.35,26.13,11.60,99.90,1040869,28,20013,-36
2022-05-06 05:11:06,30.63,24.90,11.60,99.90,1044952,28,20017,-38
2022-05-06 05:11:37,31.33,26.50,11.60,99.90,1037173,28,20015,-36
2022-05-06 05:12:08,31.02,26.38,11.60,99.90,1044675,28,20101,-36
2022-05-06 05:12:39,30.02,26.17,11.60,99.90,1044768,28,20024,-36
2022-05-06 05:13:11,29.13,25.77,11.60,99.90,1041608,28,20017,-37
2022-05-06 05:13:43,27.38,24.30,11.60,99.90,1053005,28,20024,-37
2022-05-06 05:14:14,27.95,24.95,11.60,99.90,1048760,28,20021,-37
2022-05-06 05:14:45,28.20,24.42,11.60,99.90,1049517,28,20106,-38
2022-05-06 05:15:16,28.25,25.20,11.60,99.90,1048690,28,20103,-38
2022-05-06 05:15:47,27.80,24.40,11.50,99.90,1049420,28,20020,-37
2022-05-06 05:16:17,36.75,25.80,11.60,99.90,1052944,28,20101,-38
2022-05-06 05:16:50,28.95,25.88,11.60,99.90,1049277,28,20024,-38
2022-05-06 05:17:21,32.85,25.52,11.60,99.90,1048785,28,20016,-37
2022-05-06 05:17:52,29.92,26.70,11.70,99.90,1048787,28,20066,-38
2022-05-06 05:18:22,30.20,26.10,11.60,99.90,1049102,28,20012,-34
2022-05-06 05:18:53,29.27,25.00,11.60,99.90,1052994,28,20012,-37
2022-05-06 05:19:24,30.50,25.35,11.70,99.90,1052927,28,20484,-39
2022-05-06 05:19:55,27.95,25.05,11.70,99.90,1048835,28,20477,-35
2022-05-06 05:20:26,26.73,23.70,11.80,99.90,1040419,28,20025,-39
2022-05-06 05:20:57,29.17,26.05,11.80,99.90,1040871,28,20025,-37
2022-05-06 05:21:28,29.85,24.48,11.80,99.90,1044948,28,20076,-38
2022-05-06 05:21:59,28.52,25.55,11.80,99.90,1049144,28,20013,-37
2022-05-06 05:22:31,31.08,23.88,11.80,99.90,1052789,28,20074,-36
2022-05-06 05:23:02,28.85,25.67,11.80,99.90,1052983,28,20008,-37
2022-05-06 05:23:33,27.98,24.65,11.90,99.90,1052945,28,20351,-37
2022-05-06 05:24:04,28.02,24.88,11.90,99.90,1045107,28,20052,-36
2022-05-06 05:24:35,26.35,23.52,11.90,99.90,1040487,28,20068,-39
2022-05-06 05:25:07,27.50,23.23,11.90,99.90,1036432,28,20570,-35
2022-05-06 05:25:38,25.45,22.83,11.90,99.90,1036853,28,20010,-40
2022-05-06 05:26:09,25.13,22.48,11.90,99.90,1041475,28,20028,-36
2022-05-06 05:26:40,28.33,22.60,12.00,99.90,1049238,28,20099,-37
2022-05-06 05:27:13,25.85,23.00,11.90,99.90,1052941,28,20046,-36
2022-05-06 05:27:44,26.23,23.40,11.90,99.90,1048627,28,20028,-39
2022-05-06 05:28:15,24.95,22.33,12.00,99.90,1040494,28,20021,-39
2022-05-06 05:28:46,24.77,22.10,11.90,99.90,1041078,28,20407,-39
2022-05-06 05:29:17,28.20,23.52,11.90,99.90,1044698,28,20024,-36
2022-05-06 05:29:48,28.33,22.92,12.00,99.90,1041485,28,20032,-38
2022-05-06 05:30:19,28.52,22.95,12.00,99.90,1044494,28,20422,-38
2022-05-06 05:30:49,25.50,22.67,12.00,99.90,1040340,28,20029,-35
2022-05-06 05:31:21,25.48,22.88,12.00,99.90,1044651,28,20045,-40
2022-05-06 05:31:52,25.60,22.90,12.10,99.90,1045110,28,20013,-37
2022-05-06 05:32:23,27.27,22.60,12.10,99.90,1053211,28,20091,-39
2022-05-06 05:32:54,25.63,23.02,12.10,99.90,1056700,28,20077,-38
2022-05-06 05:33:25,26.98,22.73,12.10,99.90,1056891,28,20556,-36
2022-05-06 05:33:56,24.98,22.30,12.10,99.90,1052976,28,20023,-38
2022-05-06 05:34:27,24.40,21.60,12.00,99.90,1052839,28,20027,-35
2022-05-06 05:34:58,25.58,22.83,11.90,99.90,1052954,28,20067,-39
2022-05-06 05:35:29,25.40,22.73,11.90,99.90,1052862,28,20028,-36
2022-05-06 05:36:00,28.35,23.15,11.90,99.90,1052891,28,20008,-36
2022-05-06 05:36:31,26.58,22.38,11.90,99.90,1048721,28,20052,-39
2022-05-06 05:37:02,27.13,23.17,11.90,99.90,1044252,28,20445,-39
2022-05-06 05:37:33,25.52,22.83,12.00,99.90,1045111,28,20073,-37
2022-05-06 05:38:04,25.45,22.65,12.00,99.90,1040823,28,20067,-39
2022-05-06 05:38:35,25.92,23.23,12.00,99.90,1044741,28,20033,-39
2022-05-06 05:39:05,25.35,22.58,12.00,99.90,1044647,28,20024,-35
2022-05-06 05:39:36,25.38,22.35,12.00,99.90,1044987,28,20028,-36
2022-05-06 05:40:08,25.08,22.40,12.00,99.90,1048787,28,20025,-39
2022-05-06 05:40:39,30.17,23.38,12.00,99.90,1048924,28,20013,-37
2022-05-06 05:41:10,26.05,22.98,12.00,99.90,1040339,28,20388,-34
2022-05-06 05:41:40,25.67,22.90,12.00,99.90,1040750,28,20399,-40
2022-05-06 05:42:13,27.23,24.35,12.00,99.90,1040346,28,20075,-38
2022-05-06 05:42:44,26.17,23.38,12.00,99.90,1037767,28,20077,-38
2022-05-06 05:43:33,27.25,24.40,12.10,99.90,1048724,28,20398,-39
2022-05-06 05:44:23,26.80,22.58,12.10,99.90,1051698,28,20024,-34
2022-05-06 05:45:13,24.83,22.02,12.10,99.90,1053180,28,20500,-39
2022-05-06 05:46:10,24.88,22.13,12.20,99.90,1052855,28,20451,-40
2022-05-06 05:46:59,26.58,22.65,12.10,99.90,1040120,28,20519,-37
2022-05-06 05:47:48,24.77,22.15,12.10,99.90,1051232,28,20030,-35
2022-05-06 05:48:19,26.92,22.13,12.10,99.90,1053212,28,20016,-39
2022-05-06 05:48:51,25.27,22.45,12.10,99.90,1052818,28,20048,-36
2022-05-06 05:49:22,26.30,23.15,12.10,99.90,1052839,28,20012,-38
2022-05-06 05:49:53,26.58,23.85,12.10,99.90,1044369,28,20025,-35
2022-05-06 05:50:27,27.40,24.50,12.10,99.90,1044982,28,20021,-41
2022-05-06 05:50:58,26.55,23.30,12.20,99.90,1048627,28,20363,-40
2022-05-06 05:51:29,25.95,22.88,12.10,99.90,1045882,28,20029,-35
2022-05-06 05:52:00,26.35,22.73,12.10,99.90,1052866,28,20052,-36
2022-05-06 05:52:31,27.23,24.30,12.20,99.90,1044439,28,20071,-37
2022-05-06 05:53:02,26.83,23.92,12.20,99.90,1044569,28,20429,-36
2022-05-06 05:53:33,27.20,23.58,12.20,99.90,1040433,28,20618,-37
2022-05-06 05:54:04,28.42,24.85,12.30,99.90,1041391,28,20030,-36
2022-05-06 05:54:35,28.15,23.98,12.20,99.90,1048471,28,20047,-39
2022-05-06 05:55:06,28.17,24.55,12.30,99.90,1044412,28,20024,-39
2022-05-06 05:55:37,28.33,24.85,12.30,99.90,1048581,28,20023,-38
2022-05-06 05:56:08,25.92,22.98,12.30,99.90,1048938,28,20390,-37
2022-05-06 05:56:39,25.98,23.17,12.30,99.90,1048590,28,20046,-35
2022-05-06 05:57:10,29.48,24.92,12.20,99.90,1048783,28,20040,-38
2022-05-06 05:57:41,27.25,24.42,12.20,99.90,1048513,28,20162,-35
2022-05-06 05:58:12,29.77,24.20,12.20,99.90,1044628,28,20055,-35
2022-05-06 05:58:43,27.05,23.65,12.20,99.90,1040384,28,20017,-36
2022-05-06 05:59:14,31.27,25.20,12.10,99.90,1040646,28,20014,-38
2022-05-06 05:59:47,29.30,24.55,12.10,99.90,1040544,28,20033,-39
2022-05-06 06:00:18,27.88,24.60,12.20,99.90,1045741,28,20013,-37
2022-05-06 06:00:49,28.23,25.13,12.10,99.90,1048425,28,20078,-38
2022-05-06 06:01:19,26.23,23.35,12.10,99.90,1036633,28,20018,-39
2022-05-06 06:01:51,28.58,24.33,12.20,99.90,1040353,28,20499,-38
2022-05-06 06:02:21,26.63,23.75,12.20,99.90,1040292,28,20022,-35
2022-05-06 06:02:52,27.40,23.95,12.20,99.90,1044671,28,20021,-34
2022-05-06 06:03:23,26.20,23.40,12.20,99.90,1048589,28,20026,-41
2022-05-06 06:03:54,26.38,23.63,12.30,99.90,1040318,28,20538,-37
2022-05-06 06:04:25,24.90,22.30,12.30,99.90,1040579,28,20017,-36
2022-05-06 06:04:56,26.15,23.35,12.30,99.90,1044507,28,20017,-36
2022-05-06 06:05:27,28.98,22.77,12.30,99.90,1044711,28,20423,-40
2022-05-06 06:05:58,29.75,23.63,12.30,99.90,1048881,28,20036,-36
2022-05-06 06:06:29,27.08,22.80,12.30,99.90,1048896,28,20371,-37
2022-05-06 06:07:00,25.90,23.08,12.30,99.90,1048946,28,20017,-37
2022-05-06 06:07:31,24.30,21.88,12.30,99.90,1048579,28,20344,-36
2022-05-06 06:08:03,24.63,22.00,12.30,99.90,1048679,28,20077,-36
2022-05-06 06:08:33,24.85,22.10,12.40,99.90,1044297,28,20118,-37
2022-05-06 06:09:04,26.52,23.38,12.40,99.90,1040915,28,20017,-38
2022-05-06 06:09:35,27.02,21.98,12.40,99.90,1044340,28,20483,-39
2022-05-06 06:10:06,25.38,22.77,12.40,99.90,1044718,28,20510,-38
2022-05-06 06:10:39,26.65,23.20,12.40,99.90,1040163,28,20017,-36
2022-05-06 06:11:10,29.60,23.08,12.50,99.90,1040364,28,20104,-39
2022-05-06 06:11:40,24.30,21.65,12.40,99.90,1040797,28,20083,-36
2022-05-06 06:12:11,24.17,21.40,12.40,99.90,1045281,28,20482,-39
2022-05-06 06:12:42,25.73,22.60,12.50,99.90,1048532,28,20367,-38
2022-05-06 06:13:18,24.30,21.70,12.50,99.90,1040227,28,20371,-37
2022-05-06 06:13:49,25.30,21.92,12.50,99.90,1040378,28,20018,-41
2022-05-06 06:14:20,25.50,22.80,12.50,99.90,1041329,28,20045,-38
2022-05-06 06:14:55,25.90,22.58,12.60,99.90,1045517,28,20020,-36
2022-05-06 06:15:26,26.42,22.77,12.60,99.90,1048912,28,20478,-35
2022-05-06 06:15:58,24.83,22.00,12.60,99.90,1048839,28,20104,-36
2022-05-06 06:16:29,24.52,21.88,12.50,99.90,1048667,28,20066,-38
2022-05-06 06:17:00,23.50,21.08,12.50,99.90,1048492,28,20013,-35
2022-05-06 06:17:30,24.90,22.38,12.60,99.90,1048628,28,20017,-39
2022-05-06 06:18:01,24.50,20.92,12.60,99.90,1040536,28,20121,-37
2022-05-06 06:18:33,25.17,22.08,12.60,99.90,1036125,28,20022,-39
2022-05-06 06:19:04,25.58,22.27,12.50,99.90,1028009,28,20018,-35
2022-05-06 06:19:35,28.00,22.92,12.30,99.90,1028880,28,20023,-36
2022-05-06 06:20:07,26.27,23.58,12.40,99.90,1036837,28,20076,-36
2022-05-06 06:20:38,26.90,23.27,12.40,99.90,1036992,28,20032,-38
2022-05-06 06:21:09,24.88,21.73,12.40,99.90,1036225,28,20025,-36
2022-05-06 06:21:40,25.00,22.40,12.40,99.90,1032125,28,20045,-35
2022-05-06 06:22:10,25.55,22.50,12.40,99.90,1031989,28,20087,-37
2022-05-06 06:22:41,25.75,23.05,12.50,99.90,1032643,28,20014,-37
2022-05-06 06:23:12,24.80,22.17,12.50,99.90,1040493,28,20013,-37
2022-05-06 06:23:43,25.45,22.73,12.50,99.90,1044973,28,20395,-38
2022-05-06 06:24:14,25.95,23.23,12.50,99.90,1052760,28,20370,-37
2022-05-06 06:24:45,25.50,22.80,12.60,99.90,1048409,28,20394,-39
2022-05-06 06:25:16,25.02,22.45,12.60,99.90,1048534,28,20107,-39
2022-05-06 06:25:47,26.20,22.65,12.50,99.90,1048436,28,20023,-38
2022-05-06 06:26:18,25.08,22.40,12.60,99.90,1048602,28,20107,-38
2022-05-06 06:26:49,26.38,21.67,12.50,99.90,1048337,28,20020,-35
2022-05-06 06:27:20,24.88,22.27,12.50,99.90,1048503,28,20012,-38
2022-05-06 06:27:51,27.27,23.75,12.50,99.90,1044270,28,20031,-39
2022-05-06 06:28:21,27.13,23.88,12.60,99.90,1040483,28,20028,-40
2022-05-06 06:28:52,25.17,22.27,12.60,99.90,1040240,28,20416,-35
2022-05-06 06:29:23,24.90,22.20,12.60,99.90,1032213,28,20354,-34
2022-05-06 06:29:54,25.23,22.60,12.50,99.90,1032490,28,20473,-34
2022-05-06 06:30:25,25.58,22.83,12.50,99.90,1036378,28,20066,-36
2022-05-06 06:30:56,26.58,23.10,12.50,99.90,1036782,28,20520,-35
2022-05-06 06:31:30,24.45,21.75,12.50,99.90,1044730,28,20072,-36
2022-05-06 06:32:02,28.55,22.65,12.60,99.90,1044449,28,20032,-37
2022-05-06 06:32:33,26.05,22.27,12.60,99.90,1045213,28,20025,-40
2022-05-06 06:33:04,25.10,22.45,12.60,99.90,1048516,28,20020,-40
2022-05-06 06:33:38,24.77,22.17,12.70,99.90,1045013,28,20618,-35
2022-05-06 06:34:08,24.98,22.38,12.70,99.90,1044184,28,20024,-35
2022-05-06 06:34:39,24.55,21.85,12.70,99.90,1040356,28,20112,-36
2022-05-06 06:35:10,23.92,20.60,12.80,99.90,1036713,28,20041,-36
2022-05-06 06:35:41,23.77,21.35,12.80,99.90,1040524,28,20411,-39
2022-05-06 06:36:13,25.42,22.08,12.80,99.90,1044601,28,20025,-38
2022-05-06 06:36:44,24.00,20.88,12.70,99.90,1044973,28,20021,-35
2022-05-06 06:37:15,23.45,20.95,12.70,99.90,1044172,28,20484,-38
2022-05-06 06:37:46,27.52,21.95,12.80,99.90,1040177,28,20462,-37
2022-05-06 06:38:17,25.40,22.65,12.80,99.90,1032376,28,20026,-35
2022-05-06 06:38:48,25.95,21.58,12.80,99.90,1036549,28,20026,-38
2022-05-06 06:39:18,24.88,21.52,12.80,99.90,1036589,28,20022,-35
2022-05-06 06:39:49,26.52,21.98,12.80,99.90,1036562,28,20018,-37
2022-05-06 06:40:20,25.33,22.15,12.80,99.90,1040257,28,20634,-40
2022-05-06 06:40:52,25.17,21.20,12.80,99.90,1040624,28,20018,-36
2022-05-06 06:41:22,24.45,21.90,12.80,99.90,1044539,28,20021,-37
2022-05-06 06:41:54,25.00,22.30,12.80,99.90,1048597,28,20492,-37
2022-05-06 06:42:26,25.33,22.50,12.80,99.90,1048749,28,20406,-37
2022-05-06 06:43:03,24.48,21.95,12.80,99.90,1048531,28,20048,-38
2022-05-06 06:43:34,24.85,22.05,12.90,99.90,1044334,28,20045,-38
2022-05-06 06:44:05,24.63,21.27,12.80,99.90,1040257,28,20021,-35
2022-05-06 06:44:36,25.40,22.52,12.80,99.90,1037210,28,20030,-34
2022-05-06 06:45:07,25.05,22.35,12.90,99.90,1040624,28,20459,-36
2022-05-06 06:45:38,22.35,20.05,12.90,99.90,1044676,28,20116,-37
2022-05-06 06:46:09,22.90,20.20,12.90,99.90,1040638,28,20026,-40
2022-05-06 06:46:40,24.20,21.65,12.90,99.90,1040197,28,20028,-38
2022-05-06 06:47:11,25.67,22.13,12.90,99.90,1040199,28,20017,-39
2022-05-06 06:47:43,23.35,20.77,12.90,99.90,1036835,28,20050,-36
2022-05-06 06:48:14,25.33,21.50,12.90,99.90,1044701,28,20013,-39
2022-05-06 06:48:45,23.23,20.65,12.90,99.90,1035971,28,20385,-36
2022-05-06 06:49:16,24.75,21.58,12.90,99.90,1036040,28,20113,-38
2022-05-06 06:49:46,23.40,20.98,12.90,99.90,1040041,28,20025,-41
2022-05-06 06:50:17,24.33,20.90,12.90,99.90,1036441,28,20025,-36
2022-05-06 06:50:48,24.10,21.55,13.00,99.90,1040392,28,20075,-39
2022-05-06 06:51:19,22.88,20.55,13.00,99.90,1044366,28,20013,-37
2022-05-06 06:51:50,25.17,21.17,12.90,99.90,1031908,28,20030,-38
2022-05-06 06:52:21,24.98,21.58,12.90,99.90,1032290,28,20163,-40
2022-05-06 06:52:52,24.20,21.42,12.90,99.90,1027905,28,20019,-39
2022-05-06 06:53:23,23.90,21.50,13.00,99.90,1028652,28,20505,-36
2022-05-06 06:53:54,23.80,21.00,13.00,99.90,1040170,28,20021,-37
2022-05-06 06:54:25,24.25,21.67,13.00,99.90,1036320,28,20105,-39
2022-05-06 06:54:57,24.50,21.90,13.00,99.90,1032350,28,20017,-37
2022-05-06 06:55:28,26.02,21.67,13.00,99.90,1036641,28,20026,-37
2022-05-06 06:55:59,23.52,21.02,13.00,99.90,1040754,28,20075,-38
2022-05-06 06:56:30,24.00,21.42,13.00,99.90,1044895,28,20051,-40
2022-05-06 06:57:01,24.58,21.85,13.00,99.90,1048472,28,20021,-37
2022-05-06 06:57:32,23.40,21.08,13.00,99.90,1044280,28,20476,-40
2022-05-06 06:58:02,27.85,23.17,13.00,99.90,1044133,28,20028,-39
2022-05-06 06:58:33,25.30,22.58,13.00,99.90,1040537,28,20030,-39
2022-05-06 06:59:05,25.75,21.17,13.10,99.90,1036245,28,20491,-39
2022-05-06 06:59:36,26.95,22.38,13.00,99.90,1032291,28,20089,-40
2022-05-06 07:00:08,24.73,20.85,13.10,99.90,1031882,28,20018,-39
2022-05-06 07:00:39,24.48,22.08,13.00,99.90,1031944,28,20417,-37
2022-05-06 07:01:11,25.15,21.90,13.10,99.90,1033094,28,20054,-39
2022-05-06 07:01:42,24.75,21.75,13.10,99.90,1040874,28,20405,-41
2022-05-06 07:02:12,25.67,22.13,13.10,99.90,1040143,28,20018,-40
2022-05-06 07:02:45,24.30,21.80,13.10,99.90,1044288,28,20502,-38
2022-05-06 07:03:16,24.50,21.40,13.10,99.90,1044230,28,20033,-37
2022-05-06 07:03:46,25.58,22.50,13.10,99.90,1044758,28,20450,-36
2022-05-06 07:04:17,25.15,22.15,13.10,99.90,1048768,28,20021,-38
2022-05-06 07:04:48,28.35,21.77,13.10,99.90,1048793,28,20013,-36
2022-05-06 07:05:19,22.92,20.48,13.20,99.90,1044125,28,20470,-34
2022-05-06 07:06:09,23.88,20.90,13.10,99.90,1040098,28,20025,-37
2022-05-06 07:06:58,24.17,21.33,13.10,99.90,1040234,28,20025,-35
2022-05-06 07:07:56,22.10,19.77,13.10,99.90,1047026,28,20083,-37
2022-05-06 07:08:45,21.55,18.95,13.10,99.90,1044793,28,20032,-39
2022-05-06 07:09:34,22.48,19.58,13.20,99.90,1043275,28,20025,-35
2022-05-06 07:10:24,26.23,20.05,13.20,99.90,1045252,28,20017,-40
2022-05-06 07:11:14,23.27,20.13,13.00,99.90,1048874,28,20039,-37
2022-05-06 07:11:55,23.25,19.73,13.00,99.90,1048861,28,20031,-35
2022-05-06 07:12:26,22.00,19.70,13.00,99.90,1045095,28,20107,-35
2022-05-06 07:12:57,22.45,20.20,13.10,99.90,1036797,28,20357,-36
2022-05-06 07:13:30,25.02,22.15,13.10,99.90,1040929,28,20116,-38
2022-05-06 07:14:01,23.05,20.55,13.10,99.90,1036758,28,20026,-38
2022-05-06 07:14:35,22.35,19.95,13.10,99.90,1037403,28,20022,-37
2022-05-06 07:15:07,23.42,21.00,13.10,99.90,1029768,28,20019,-34
2022-05-06 07:15:37,23.90,21.40,13.10,99.90,1034851,28,20076,-39
2022-05-06 07:16:08,26.23,20.90,13.10,99.90,1037602,28,20117,-35
2022-05-06 07:16:39,26.60,21.85,13.10,99.90,1037899,28,20077,-38
2022-05-06 07:17:10,22.65,20.20,13.10,99.90,1045027,28,20483,-36
2022-05-06 07:17:41,28.35,20.17,13.20,99.90,1041253,28,20034,-41
2022-05-06 07:18:12,23.35,20.70,13.10,99.90,1041414,28,20463,-35
2022-05-06 07:18:43,23.42,19.95,13.10,99.90,1045031,28,20113,-36
2022-05-06 07:19:14,23.30,20.77,13.20,99.90,1041449,28,20165,-36
2022-05-06 07:19:45,22.50,19.88,13.10,99.90,1032993,28,20026,-38
2022-05-06 07:20:17,23.27,20.75,13.10,99.90,1036954,28,20024,-39
2022-05-06 07:20:48,24.08,21.58,13.10,99.90,1032734,28,20035,-35
2022-05-06 07:21:19,24.65,21.52,13.10,99.90,1034245,28,20105,-37
2022-05-06 07:21:50,22.95,20.63,13.10,99.90,1045472,28,20078,-35
2022-05-06 07:22:21,25.05,21.80,13.20,99.90,1049294,28,20028,-36
2022-05-06 07:22:51,23.13,20.70,13.10,99.90,1049046,28,20016,-36
2022-05-06 07:23:24,22.27,19.88,13.10,99.90,1049281,28,20012,-35
2022-05-06 07:23:55,25.08,22.40,13.10,99.90,1049185,28,20091,-38
2022-05-06 07:24:26,26.92,23.30,13.00,99.90,1041443,28,20017,-36
2022-05-06 07:24:56,23.50,21.00,13.10,99.90,1036906,28,20018,-38
2022-05-06 07:25:27,27.85,22.02,13.10,99.90,1036851,28,20021,-36
2022-05-06 07:25:58,28.58,23.65,13.10,99.90,1029277,28,20034,-37
2022-05-06 07:26:30,26.95,22.95,13.10,99.90,1028885,28,20027,-34
2022-05-06 07:27:01,27.10,21.80,13.10,99.90,1032801,28,20046,-35
2022-05-06 07:27:35,24.83,22.13,13.20,99.90,1029702,28,20015,-38
2022-05-06 07:28:08,25.98,21.98,13.20,99.90,1038639,28,20013,-36
2022-05-06 07:28:39,24.95,22.35,13.20,99.90,1045080,28,20048,-38
2022-05-06 07:29:10,26.33,20.85,13.20,99.90,1046121,28,20106,-37
2022-05-06 07:29:41,24.80,20.33,13.20,99.90,1041390,28,20169,-34
2022-05-06 07:30:12,26.13,22.35,13.20,99.90,1032657,28,20023,-36
2022-05-06 07:30:43,26.63,21.42,13.20,99.90,1032732,28,20011,-35
2022-05-06 07:31:14,24.33,21.23,13.20,99.90,1033484,28,20133,-35
2022-05-06 07:31:45,22.65,20.27,13.20,99.90,1041569,28,20101,-36
2022-05-06 07:32:18,28.08,21.45,13.20,99.90,1049499,28,20016,-38
2022-05-06 07:32:49,22.55,19.42,13.30,99.90,1049425,28,20025,-37
2022-05-06 07:33:19,22.92,20.42,13.30,99.90,1040974,28,20104,-39
2022-05-06 07:33:50,22.38,20.08,13.30,99.90,1036699,28,20048,-38
2022-05-06 07:34:21,28.92,20.38,13.30,99.90,1040801,28,20112,-34
2022-05-06 07:34:52,26.88,19.83,13.30,99.90,1040869,28,20029,-36
2022-05-06 07:35:23,23.75,21.10,13.30,99.90,1041141,28,20024,-38
2022-05-06 07:35:54,24.15,20.75,13.40,99.90,1045388,28,20074,-37
2022-05-06 07:36:24,24.67,20.40,13.40,99.90,1049106,28,20052,-38
2022-05-06 07:36:55,23.92,19.98,13.40,99.90,1044838,28,20105,-36
2022-05-06 07:37:32,21.90,19.58,13.40,99.90,1045082,28,20028,-35
2022-05-06 07:38:03,22.40,20.02,13.40,99.90,1041953,28,20013,-40
2022-05-06 07:38:34,24.00,20.58,13.50,99.90,1041952,28,20475,-40
2022-05-06 07:39:05,22.42,20.02,13.50,99.90,1044994,28,20478,-37
2022-05-06 07:39:36,23.73,20.15,13.60,99.90,1029704,28,20106,-37
2022-05-06 07:40:10,22.77,20.40,13.60,99.90,1033086,28,20017,-36
2022-05-06 07:40:41,22.50,20.10,13.50,99.90,1032765,28,20019,-38
2022-05-06 07:41:12,22.77,19.95,13.60,99.90,1035812,28,20154,-40
2022-05-06 07:41:43,23.10,20.80,13.60,99.90,1044912,28,20017,-35
2022-05-06 07:42:14,24.30,20.40,13.60,99.90,1041455,28,20013,-37
2022-05-06 07:42:47,22.10,19.80,13.60,99.90,1040942,28,20106,-37
2022-05-06 07:43:18,22.40,19.98,13.70,99.90,1041457,28,20009,-38
2022-05-06 07:43:48,23.58,20.73,13.70,99.90,1041305,28,20026,-37
2022-05-06 07:44:20,25.65,20.95,13.70,99.90,1045160,28,20013,-35
2022-05-06 07:44:51,23.42,20.85,13.70,99.90,1045523,28,20104,-36
2022-05-06 07:45:21,24.25,21.48,13.80,99.90,1049157,28,20066,-37
2022-05-06 07:45:53,23.17,20.70,13.80,99.90,1040862,28,20022,-37
2022-05-06 07:46:25,23.42,20.80,13.80,99.90,1036796,28,20076,-37
2022-05-06 07:46:56,23.30,20.42,13.80,99.90,1032631,28,20420,-35
2022-05-06 07:47:27,24.00,20.40,13.80,99.90,1034144,28,20018,-38
2022-05-06 07:47:58,27.35,22.35,13.70,99.90,1041228,28,20434,-39
2022-05-06 07:48:29,25.95,21.63,13.50,99.90,1041093,28,20052,-36
2022-05-06 07:49:00,24.77,22.25,13.40,99.90,1045030,28,20398,-37
2022-05-06 07:49:31,23.83,21.35,13.30,99.90,1045296,28,20021,-36
2022-05-06 07:50:02,23.75,21.15,13.30,99.90,1049193,28,20013,-36
2022-05-06 07:50:33,25.20,22.05,13.30,99.90,1049104,28,20025,-37
2022-05-06 07:51:04,27.63,21.17,13.40,99.90,1040927,28,20017,-36
2022-05-06 07:51:35,26.13,21.42,13.40,99.90,1036717,28,20185,-39
2022-05-06 07:52:06,24.70,22.17,13.40,99.90,1032789,28,20019,-36
2022-05-06 07:52:38,25.17,21.52,13.30,99.90,1032987,28,20101,-37
2022-05-06 07:53:08,26.08,22.75,13.20,99.90,1037004,28,20014,-36
2022-05-06 07:53:39,28.52,21.92,13.20,99.90,1033409,28,20362,-38
2022-05-06 07:54:10,24.95,21.85,13.20,99.90,1040816,28,20108,-38
2022-05-06 07:54:41,24.55,21.95,13.20,99.90,1037092,28,20014,-38
2022-05-06 07:55:15,23.42,20.70,13.20,99.90,1037301,28,20018,-35
2022-05-06 07:55:46,23.77,21.27,13.30,99.90,1036575,28,20026,-35
2022-05-06 07:56:17,23.52,21.05,13.30,99.90,1036652,28,20579,-34
2022-05-06 07:56:48,25.10,22.38,13.20,99.90,1036607,28,20018,-38
2022-05-06 07:57:18,25.23,22.50,13.20,99.90,1032587,28,20029,-37
2022-05-06 07:57:50,27.60,22.02,13.10,99.90,1033179,28,20077,-34
2022-05-06 07:58:21,34.85,22.67,13.10,99.90,1036912,28,20050,-38
2022-05-06 07:58:52,24.52,21.95,13.10,99.90,1037322,28,20014,-37
2022-05-06 07:59:23,29.95,23.40,13.00,99.90,1044927,28,20017,-36
2022-05-06 07:59:54,26.80,23.25,13.10,99.90,1045317,28,20565,-36
2022-05-06 08:00:25,25.85,20.88,13.00,99.90,1045478,28,20021,-37
2022-05-06 08:00:56,26.77,22.75,13.10,99.90,1048996,28,20430,-34
2022-05-06 08:01:46,24.27,21.45,13.10,99.90,1044974,28,20148,-35
2022-05-06 08:02:35,27.75,21.90,13.10,99.90,1048505,28,20092,-37
2022-05-06 08:03:25,25.65,22.27,13.10,99.90,1048935,28,20020,-36
2022-05-06 08:04:14,25.23,20.70,13.20,99.90,1044869,28,20458,-38
2022-05-06 08:04:48,25.38,21.30,13.20,99.90,1045974,28,20027,-36
2022-05-06 08:05:22,24.92,22.20,13.20,99.90,1044957,28,20099,-36
2022-05-06 08:05:57,25.48,22.65,13.20,99.90,1048316,28,20544,-35
2022-05-06 08:06:30,24.58,21.98,13.20,99.90,1049027,28,20529,-38
2022-05-06 08:07:05,28.10,23.05,13.20,99.90,1049183,28,20016,-39
2022-05-06 08:07:36,27.08,23.23,13.20,99.90,1049355,28,20013,-41
2022-05-06 08:08:07,27.13,23.85,13.10,99.90,1048878,28,20396,-36
2022-05-06 08:08:39,28.55,22.60,13.20,99.90,1044953,28,20017,-35
2022-05-06 08:09:09,27.67,23.60,13.10,99.90,1040747,28,20017,-38
2022-05-06 08:09:41,28.50,25.40,13.20,99.90,1040943,28,20018,-39
2022-05-06 08:10:14,26.52,23.83,13.20,99.90,1041272,28,20026,-38
2022-05-06 08:10:44,27.48,23.00,13.10,99.90,1045546,28,20102,-39
2022-05-06 08:11:16,27.08,22.90,13.10,99.90,1041228,28,20048,-36
2022-05-06 08:11:48,28.83,23.33,13.00,99.90,1044870,28,20588,-39
2022-05-06 08:12:19,26.75,24.02,13.00,99.90,1044896,28,20045,-38
2022-05-06 08:12:50,26.67,23.95,13.00,99.90,1045493,28,20013,-39
2022-05-06 08:13:21,26.50,23.77,12.90,99.90,1049027,28,20032,-36
2022-05-06 08:13:52,28.60,23.08,12.90,99.90,1036516,28,20500,-36
2022-05-06 08:14:23,27.38,24.55,12.80,99.90,1036636,28,20052,-36
2022-05-06 08:14:54,26.52,23.73,12.90,99.90,1032882,28,20414,-37
2022-05-06 08:15:25,27.55,24.08,12.90,99.90,1037473,28,20026,-36
2022-05-06 08:15:57,28.27,24.23,12.90,99.90,1044838,28,20550,-39
2022-05-06 08:16:28,26.80,23.83,13.00,99.90,1045249,28,20017,-38
2022-05-06 08:16:59,26.75,23.55,13.00,99.90,1048958,28,20078,-38
2022-05-06 08:17:30,27.67,24.80,13.00,99.90,1045430,28,20074,-38
2022-05-06 08:18:01,27.48,24.15,13.00,99.90,1048819,28,20020,-38
2022-05-06 08:18:32,25.80,23.10,13.00,99.90,1048910,28,20013,-37
2022-05-06 08:19:03,26.95,23.85,12.90,99.90,1045118,28,20021,-38
2022-05-06 08:19:34,25.42,22.83,12.90,99.90,1049035,28,20025,-40
2022-05-06 08:20:08,26.40,23.02,12.90,99.90,1044864,28,20096,-39
2022-05-06 08:20:40,28.17,24.50,13.00,99.90,1045687,28,20017,-38
2022-05-06 08:21:10,27.15,24.25,13.00,99.90,1044658,28,20060,-39
2022-05-06 08:21:41,26.67,23.98,13.00,99.90,1045654,28,20019,-40
2022-05-06 08:22:12,27.55,24.52,13.00,99.90,1049085,28,20020,-41
2022-05-06 08:22:43,29.88,24.67,13.00,99.90,1040843,28,20503,-37
2022-05-06 08:23:14,39.58,25.50,13.00,99.90,1044860,28,20024,-41
2022-05-06 08:23:45,28.17,23.85,12.90,99.90,1044803,28,20048,-36
2022-05-06 08:24:16,28.95,25.20,12.90,99.90,1041262,28,20097,-38
2022-05-06 08:24:48,34.03,24.83,13.00,99.90,1044859,28,20491,-39
2022-05-06 08:25:18,32.03,24.08,13.00,99.90,1040811,28,20100,-36
2022-05-06 08:25:50,28.95,24.02,13.00,99.90,1036408,28,20022,-39
2022-05-06 08:26:21,27.65,24.50,13.00,99.90,1037180,28,20512,-38
2022-05-06 08:26:52,31.00,26.92,12.90,99.90,1041219,28,20040,-38
2022-05-06 08:27:23,28.35,24.98,12.90,99.90,1045241,28,20051,-35
2022-05-06 08:27:54,28.38,25.38,12.90,99.90,1044761,28,20433,-37
2022-05-06 08:28:25,28.83,23.90,12.90,99.90,1036495,28,20454,-36
2022-05-06 08:28:56,35.65,27.90,12.90,99.90,1036805,28,20021,-36
2022-05-06 08:29:28,29.45,26.33,12.90,99.90,1040947,28,20018,-35
2022-05-06 08:29:59,31.13,26.23,12.90,99.90,1041651,28,20408,-38
2022-05-06 08:30:30,28.17,25.15,12.90,99.90,1044759,28,20013,-41
2022-05-06 08:31:01,28.23,25.25,12.90,99.90,1036426,28,20472,-39
2022-05-06 08:31:37,31.23,27.02,12.80,99.90,1037260,28,20097,-38
2022-05-06 08:32:08,30.02,26.75,12.70,99.90,1037575,28,20097,-35
2022-05-06 08:32:40,29.88,26.70,12.70,99.90,1042717,28,20100,-37
2022-05-06 08:33:11,33.15,27.60,12.80,99.90,1048946,28,20016,-37
2022-05-06 08:33:41,28.60,25.70,12.80,99.90,1041739,28,20029,-38
2022-05-06 08:34:12,31.80,28.27,12.80,99.90,1036369,28,20092,-38
2022-05-06 08:34:45,31.75,28.45,12.80,99.90,1036599,28,20046,-36
2022-05-06 08:35:16,30.30,27.00,12.80,99.90,1036987,28,20022,-37
2022-05-06 08:35:47,31.48,27.40,12.80,99.90,1041546,28,20022,-38
2022-05-06 08:36:19,29.60,26.02,12.80,99.90,1048924,28,20380,-38
2022-05-06 08:36:50,34.58,27.08,12.80,99.90,1044654,28,20112,-36
2022-05-06 08:37:22,32.30,26.20,12.90,99.90,1032254,28,20133,-37
2022-05-06 08:37:53,32.15,25.92,12.90,99.90,1036634,28,20053,-37
2022-05-06 08:38:24,45.30,28.10,12.90,99.90,1036940,28,20411,-39
2022-05-06 08:38:54,29.00,26.05,12.90,99.90,1041391,28,20100,-38
2022-05-06 08:39:25,31.88,26.50,12.90,99.90,1045030,28,20166,-36
2022-05-06 08:39:56,31.40,26.08,12.90,99.90,1048987,28,20019,-36
2022-05-06 08:40:31,31.42,27.10,12.90,99.90,1048990,28,20038,-36
2022-05-06 08:41:02,30.85,26.95,12.90,99.90,1049021,28,20020,-38
2022-05-06 08:41:35,31.45,26.75,12.90,99.90,1048937,28,20099,-39
2022-05-06 08:42:08,30.23,25.25,12.90,99.90,1048905,28,20055,-39
2022-05-06 08:42:38,28.60,25.70,12.80,99.90,1049032,28,20048,-36
2022-05-06 08:43:09,28.42,25.52,12.80,99.90,1045554,28,20025,-35
2022-05-06 08:43:40,30.38,26.52,12.80,99.90,1036492,28,20026,-39
2022-05-06 08:44:29,29.02,25.83,12.70,99.90,1036485,28,20082,-33
2022-05-06 08:45:19,32.03,26.58,12.70,99.90,1035057,28,20161,-38
2022-05-06 08:46:08,29.92,26.80,12.60,99.90,1044588,28,20036,-35
2022-05-06 08:46:58,30.02,26.02,12.70,99.90,1045632,28,20021,-36
2022-05-06 08:47:49,29.70,26.15,12.60,99.90,1045558,28,20032,-40
2022-05-06 08:48:38,30.52,25.40,12.50,99.90,1044625,28,20017,-40
2022-05-06 08:49:28,28.92,25.33,12.50,99.90,1041934,28,20029,-34
2022-05-06 08:50:18,29.58,25.80,12.50,99.90,1041693,28,20472,-40
2022-05-06 08:50:57,29.58,26.50,12.50,99.90,1044236,28,20017,-34
2022-05-06 08:51:34,30.55,26.27,12.50,99.90,1047155,28,20029,-37
2022-05-06 08:52:05,28.90,25.90,12.50,99.90,1045204,28,20059,-38
2022-05-06 08:52:39,29.95,26.05,12.50,99.90,1044730,28,20020,-39
2022-05-06 08:53:10,31.15,27.77,12.50,99.90,1044656,28,20031,-35
2022-05-06 08:53:41,30.55,26.77,12.50,99.90,1041831,28,20029,-37
2022-05-06 08:54:12,29.90,26.90,12.60,99.90,1045549,28,20024,-40
2022-05-06 08:54:43,31.38,27.00,12.60,99.90,1048998,28,20402,-39
2022-05-06 08:55:14,28.92,25.83,12.60,99.90,1044704,28,20017,-40
2022-05-06 08:55:45,30.88,27.58,12.50,99.90,1045056,28,20463,-36
2022-05-06 08:56:16,31.00,27.75,12.50,99.90,1040533,28,20391,-36
2022-05-06 08:56:47,31.55,28.13,12.60,99.90,1036883,28,20066,-36
2022-05-06 08:57:18,32.85,26.58,12.60,99.90,1040537,28,20049,-39
2022-05-06 08:57:50,31.38,26.27,12.60,99.90,1037174,28,20076,-36
2022-05-06 08:58:22,30.92,26.92,12.50,99.90,1045197,28,20106,-35
2022-05-06 08:58:54,30.92,25.17,12.50,99.90,1048899,28,20050,-36
2022-05-06 08:59:25,30.55,27.30,12.40,99.90,1045246,28,20023,-39
2022-05-06 08:59:56,30.15,26.95,12.40,99.90,1048757,28,20013,-35
2022-05-06 09:00:28,32.35,28.33,12.50,99.90,1048662,28,20119,-36
2022-05-06 09:01:05,35.92,28.45,12.50,99.90,1049340,28,20048,-38
2022-05-06 09:01:36,31.13,27.77,12.50,99.90,1043322,28,20431,-40
2022-05-06 09:02:07,31.00,27.63,12.60,99.90,1041932,28,20089,-37
2022-05-06 09:02:39,31.58,28.15,12.60,99.90,1048288,28,20032,-38
2022-05-06 09:03:10,28.88,25.80,12.70,99.90,1045381,28,20021,-39
2022-05-06 09:03:41,31.35,27.95,12.70,99.90,1052982,28,20089,-37
2022-05-06 09:04:12,29.92,26.45,12.70,99.90,1053093,28,20040,-39
2022-05-06 09:04:43,28.98,25.58,12.80,99.90,1053057,28,20028,-37
2022-05-06 09:05:18,31.83,28.25,12.80,99.90,1052989,28,20512,-39
2022-05-06 09:05:54,33.85,27.63,12.80,99.90,1044449,28,20052,-40
2022-05-06 09:06:31,29.38,26.27,12.90,99.90,1040433,28,20026,-40
2022-05-06 09:07:22,29.98,26.73,12.90,99.90,1042839,28,20024,-37
2022-05-06 09:08:02,12.90,12.90,12.90,99.90,1053491,28,20020,-38
2022-05-06 09:08:43,29.23,26.10,12.90,99.90,1052955,28,20357,-39
2022-05-06 09:09:16,29.50,26.13,12.90,99.90,1053064,28,20027,-39
2022-05-06 09:10:09,29.02,25.73,13.00,99.90,1053212,28,20012,-41
2022-05-06 09:10:40,29.02,25.27,13.00,99.90,1053204,28,20091,-39
2022-05-06 09:11:11,28.40,25.35,13.00,99.90,1044552,28,20441,-38
2022-05-06 09:12:00,32.35,26.95,13.00,99.90,1036453,28,20036,-40
2022-05-06 09:12:44,30.23,27.00,13.00,99.90,1036363,28,20018,-36
2022-05-06 09:13:15,28.63,25.25,13.00,99.90,1049119,28,20020,-40
2022-05-06 09:13:55,28.20,25.20,13.00,99.90,1048628,28,20462,-38
2022-05-06 09:14:44,29.52,26.35,13.00,99.90,1048732,28,20019,-37
2022-05-06 09:15:34,31.75,27.30,13.00,99.90,1048842,28,20024,-39
2022-05-06 09:16:44,35.65,27.65,13.00,99.90,1053026,28,20012,-39
2022-05-06 09:17:22,27.48,22.30,13.10,99.90,1048848,28,20016,-41
2022-05-06 09:17:53,28.90,24.67,13.00,99.90,1044481,28,20024,-40
2022-05-06 09:18:25,26.25,23.65,13.00,99.90,1044632,28,20013,-42
2022-05-06 09:19:09,30.73,22.90,13.00,99.90,1048713,28,20055,-40
2022-05-06 09:19:41,26.77,23.13,12.90,99.90,1053397,28,20104,-38
2022-05-06 09:20:19,27.63,23.20,13.00,99.90,1054711,28,20019,-40
2022-05-06 09:20:50,27.88,24.67,13.00,99.90,1048703,28,20226,-39
2022-05-06 09:21:21,28.35,25.08,12.80,99.90,1048812,28,20024,-40
2022-05-06 09:22:09,29.95,25.20,12.80,99.90,1048856,28,20362,-39
2022-05-06 09:22:40,28.33,24.08,12.60,99.90,1051528,28,20087,-41
2022-05-06 09:23:26,28.15,24.67,12.60,99.90,1057016,28,20143,-40
2022-05-06 09:24:18,28.38,25.27,12.60,99.90,1052967,28,20044,-42
2022-05-06 09:24:50,30.20,26.17,12.70,99.90,1052853,28,20063,-38
2022-05-06 09:25:40,29.73,24.88,12.70,99.90,1052882,28,20012,-42
2022-05-06 09:26:18,27.45,24.65,12.70,99.90,1056931,28,20028,-40
2022-05-06 09:26:57,28.55,24.02,12.80,99.90,1057096,28,20022,-41
2022-05-06 09:27:28,26.88,23.98,12.70,99.90,1057083,28,20485,-42
2022-05-06 09:27:59,29.73,25.98,12.70,99.90,1055017,28,20012,-42
2022-05-06 09:28:32,28.40,25.30,12.70,99.90,1052664,28,20413,-42
2022-05-06 09:29:03,29.88,25.17,12.70,99.90,1052772,28,20024,-40
2022-05-06 09:29:38,29.70,25.55,12.70,99.90,1044465,28,20024,-40
2022-05-06 09:30:09,31.63,26.15,12.70,99.90,1040976,28,20021,-39
2022-05-06 09:30:40,31.15,27.88,12.70,99.90,1040323,28,20360,-42
2022-05-06 09:31:11,30.98,25.95,12.80,99.90,1038053,28,20021,-40
2022-05-06 09:31:42,27.38,24.52,12.80,99.90,1044797,28,20479,-41
2022-05-06 09:32:17,29.35,25.05,12.80,99.90,1049044,28,20095,-41
2022-05-06 09:32:48,29.33,25.17,12.80,99.90,1053711,28,20035,-41
2022-05-06 09:33:25,29.08,25.77,12.80,99.90,1052919,28,20019,-40
2022-05-06 09:34:08,29.98,25.48,12.90,99.90,1052871,28,20027,-37
2022-05-06 09:34:40,25.77,23.08,12.80,99.90,1044446,28,20025,-43
2022-05-06 09:35:14,28.77,24.98,12.90,99.90,1047632,28,20100,-41
2022-05-06 09:35:45,28.15,22.83,12.90,99.90,1048701,28,20020,-40
2022-05-06 09:36:31,29.08,21.38,12.90,99.90,1047548,28,20025,-42
2022-05-06 09:37:02,28.13,24.17,12.70,99.90,1048577,28,20028,-42
2022-05-06 09:37:36,30.42,25.23,12.60,99.90,1048772,28,20114,-41
2022-05-06 09:38:15,33.17,26.17,12.70,99.90,1047257,28,20072,-39
2022-05-06 09:39:08,30.70,26.17,12.70,99.90,1046663,28,20025,-41
2022-05-06 09:39:39,30.05,26.42,12.70,99.90,1048771,28,20013,-40
2022-05-06 09:40:17,29.58,26.27,12.80,99.90,1052837,28,20422,-41
2022-05-06 09:40:48,31.60,25.45,12.80,99.90,1053172,28,20470,-42
2022-05-06 09:41:20,28.63,25.42,12.80,99.90,1048711,28,20020,-42
2022-05-06 09:42:00,29.25,25.10,12.80,99.90,1044554,28,20016,-41
2022-05-06 09:42:32,31.27,24.85,12.90,99.90,1036326,28,20010,-42
2022-05-06 09:43:03,29.02,24.80,12.90,99.90,1040177,28,20033,-40
2022-05-06 09:43:35,29.35,26.23,12.90,99.90,1046392,28,20096,-42
2022-05-06 09:44:07,28.98,24.73,12.90,99.90,1047009,28,20371,-41
2022-05-06 09:44:38,29.15,24.73,12.90,99.90,1052863,28,20020,-41
2022-05-06 09:45:10,28.42,23.52,12.90,99.90,1052923,28,20015,-40
2022-05-06 09:45:44,27.73,24.60,12.80,99.90,1052885,28,20008,-38
2022-05-06 09:46:20,27.15,23.15,12.80,99.90,1053052,28,20024,-43
2022-05-06 09:47:11,27.02,24.08,12.80,99.90,1056878,28,20027,-40
2022-05-06 09:47:42,31.05,25.75,12.80,99.90,1052936,28,20062,-42
2022-05-06 09:48:14,31.10,27.73,12.80,99.90,1048639,28,20020,-41
2022-05-06 09:48:56,29.60,25.45,12.80,99.90,1048715,28,20023,-40
2022-05-06 09:49:37,26.70,24.00,12.90,99.90,1048464,28,20482,-43
2022-05-06 09:50:09,30.02,24.95,12.90,99.90,1047816,28,20021,-41
2022-05-06 09:50:40,30.40,26.25,12.90,99.90,1044374,28,20056,-43
2022-05-06 09:51:15,30.30,27.02,12.90,99.90,1041992,28,20116,-43
2022-05-06 09:51:47,28.08,25.05,12.90,99.90,1037458,28,20026,-41
2022-05-06 09:52:18,28.58,25.35,12.80,99.90,1033324,28,20018,-42
2022-05-06 09:52:59,28.60,25.35,12.70,99.90,1033125,28,20034,-44
2022-05-06 09:53:36,31.08,25.95,12.60,99.90,1036423,28,20018,-42
2022-05-06 09:54:07,32.92,27.10,12.60,99.90,1041549,28,20022,-42
2022-05-06 09:54:44,28.40,25.25,12.70,99.90,1040240,28,20026,-44
2022-05-06 09:55:15,34.90,25.80,12.70,99.90,1042572,28,20017,-42
2022-05-06 09:55:47,28.65,24.58,12.70,99.90,1040311,28,20025,-42
2022-05-06 09:56:19,28.00,24.98,12.70,99.90,1042929,28,20013,-42
2022-05-06 09:56:49,28.33,24.73,12.70,99.90,1044535,28,20017,-43
2022-05-06 09:57:20,29.42,26.27,12.60,99.90,1045100,28,20029,-43
2022-05-06 09:57:51,31.30,27.23,12.60,99.90,1044268,28,20017,-41
2022-05-06 09:58:23,31.77,28.38,12.60,99.90,1044927,28,20021,-43
2022-05-06 09:58:54,30.80,26.67,12.60,99.90,1040471,28,20022,-43
2022-05-06 09:59:26,31.77,28.40,12.60,99.90,1044997,28,20467,-42
2022-05-06 09:59:57,32.70,29.02,12.60,99.90,1040274,28,20476,-43
2022-05-06 10:00:28,29.60,26.38,12.60,99.90,1041333,28,20080,-43
2022-05-06 10:00:58,34.03,28.27,12.60,99.90,1040188,28,20063,-44
2022-05-06 10:01:29,34.80,28.50,12.60,99.90,1044566,28,20067,-44
2022-05-06 10:02:00,33.28,28.70,12.60,99.90,1036103,28,20018,-44
2022-05-06 10:02:32,34.70,28.23,12.50,99.90,1044341,28,20062,-44
2022-05-06 10:03:03,35.30,28.08,12.50,99.90,1044276,28,20029,-44
2022-05-06 10:03:34,30.38,27.10,12.50,99.90,1044721,28,20017,-45
2022-05-06 10:04:05,32.60,28.70,12.50,99.90,1044705,28,20017,-46
2022-05-06 10:04:36,33.30,29.80,12.50,99.90,1044508,28,20013,-45
2022-05-06 10:05:08,36.35,30.42,12.50,99.90,1044438,28,20092,-45
2022-05-06 10:05:39,35.00,28.85,12.40,99.90,1044915,28,20091,-45
2022-05-06 10:06:10,33.35,29.75,12.40,99.90,1040505,28,20083,-44
2022-05-06 10:06:41,34.25,30.42,12.40,99.90,1044359,28,20098,-44
2022-05-06 10:07:16,33.10,28.35,12.30,99.90,1040435,28,20406,-45
2022-05-06 10:07:46,36.72,31.48,12.20,99.90,1037782,28,20127,-45
2022-05-06 10:08:20,34.80,30.08,12.30,99.90,1044480,28,20013,-45
2022-05-06 10:08:53,30.52,27.25,12.30,99.90,1041559,28,20135,-44
2022-05-06 10:09:25,33.08,28.35,12.30,99.90,1045495,28,20014,-45
2022-05-06 10:10:12,32.70,28.70,12.20,99.90,1044430,28,20064,-45
2022-05-06 10:11:05,35.88,29.90,12.20,99.90,1043055,28,20102,-45
2022-05-06 10:11:36,32.55,29.13,12.20,99.90,1045859,28,20064,-45
2022-05-06 10:12:09,33.67,28.77,12.30,99.90,1036093,28,20040,-46
2022-05-06 10:12:45,31.83,27.33,12.20,99.90,1039829,28,20063,-45
2022-05-06 10:13:19,32.67,27.33,12.10,99.90,1032175,28,20500,-46
2022-05-06 10:13:50,33.83,29.15,12.10,99.90,1035304,28,20026,-46
2022-05-06 10:14:21,31.63,28.05,12.10,99.90,1036217,28,20473,-45
2022-05-06 10:14:52,34.97,31.02,12.10,99.90,1033727,28,20026,-45
2022-05-06 10:15:27,35.65,30.90,12.10,99.90,1036479,28,20018,-46
2022-05-06 10:15:58,35.65,30.50,12.00,99.90,1041368,28,20017,-46
2022-05-06 10:16:35,35.58,30.80,12.00,99.90,1036075,28,20121,-45
2022-05-06 10:17:06,35.80,30.90,12.00,99.90,1037903,28,20511,-47
2022-05-06 10:17:50,35.08,30.25,12.10,99.90,1036145,28,20105,-45
2022-05-06 10:18:43,32.72,28.80,12.10,99.90,1038797,28,20021,-45
2022-05-06 10:19:27,33.50,27.58,12.10,99.90,1041100,28,20504,-47
2022-05-06 10:19:58,33.22,28.15,12.10,99.90,1037763,28,20041,-46
2022-05-06 10:20:38,32.70,28.48,12.10,99.90,1044466,28,20059,-46
2022-05-06 10:21:10,32.00,28.48,12.10,99.90,1040107,28,20024,-48
2022-05-06 10:21:47,32.97,27.77,12.10,99.90,1039483,28,20045,-46
2022-05-06 10:22:18,34.42,26.38,12.10,99.90,1044445,28,20021,-46
2022-05-06 10:22:59,33.30,27.85,12.10,99.90,1037453,28,20405,-46
2022-05-06 10:23:57,32.25,28.45,12.10,99.90,1042931,28,20068,-47
2022-05-06 10:24:34,33.45,26.52,12.10,99.90,1042968,28,20029,-46
2022-05-06 10:25:05,37.38,29.35,12.10,99.90,1044299,28,20148,-47
2022-05-06 10:25:42,30.48,25.98,12.00,99.90,1044400,28,20020,-47
2022-05-06 10:26:45,34.65,27.10,12.00,99.90,1044220,28,20017,-46
2022-05-06 10:27:45,31.35,26.30,12.00,99.90,1048758,28,20059,-48
2022-05-06 10:28:40,34.90,28.25,11.90,99.90,1048365,28,20502,-42
2022-05-06 10:29:48,34.58,29.42,11.80,99.90,1048505,28,20149,-43
2022-05-06 10:30:50,35.03,28.95,11.90,99.90,1048771,28,20021,-43
2022-05-06 10:31:39,33.88,27.33,11.90,99.90,1044430,28,20106,-41
2022-05-06 10:32:26,36.20,29.23,11.70,99.90,1044367,28,20100,-41
2022-05-06 10:32:57,34.35,27.60,11.70,99.90,1047827,28,20017,-41
2022-05-06 10:34:05,35.10,30.10,11.60,99.90,1044188,28,20033,-39
2022-05-06 10:34:55,40.53,29.83,11.60,99.90,1044414,28,20075,-41
2022-05-06 10:35:42,34.97,28.65,11.60,99.90,1051617,28,20016,-40
2022-05-06 10:36:39,37.10,30.58,11.50,99.90,1049303,28,20009,-42
2022-05-06 10:37:14,34.00,27.20,11.60,99.90,1048282,28,20017,-40
2022-05-06 10:37:45,35.55,28.02,11.60,99.90,1048561,28,20028,-41
2022-05-06 10:38:17,32.58,26.30,11.60,99.90,1044269,28,20063,-41
2022-05-06 10:38:48,31.35,27.48,11.60,99.90,1041984,28,20017,-41
2022-05-06 10:39:45,36.72,30.13,11.60,99.90,1040099,28,20033,-40
2022-05-06 10:40:24,35.53,28.75,11.70,99.90,1041559,28,20040,-40
2022-05-06 10:40:57,32.67,28.17,11.70,99.90,1048436,28,20376,-42
2022-05-06 10:41:28,34.35,30.45,11.70,99.90,1048423,28,20020,-39
2022-05-06 10:42:06,36.50,30.40,11.70,99.90,1048580,28,20378,-40
2022-05-06 10:42:36,35.00,27.92,11.70,99.90,1048767,28,20024,-39
2022-05-06 10:43:07,35.42,30.02,11.70,99.90,1048787,28,20020,-41
2022-05-06 10:43:41,39.95,31.38,11.70,99.90,1044267,28,20024,-40
2022-05-06 10:44:47,36.88,30.38,11.70,99.90,1044293,28,20021,-41
2022-05-06 10:45:32,33.00,27.88,11.80,99.90,1042242,28,20047,-41
2022-05-06 10:46:03,32.22,26.08,11.80,99.90,1044279,28,20044,-40
2022-05-06 10:46:35,32.60,28.00,11.70,99.90,1035920,28,20384,-40
2022-05-06 10:47:12,38.25,31.20,11.80,99.90,1034359,28,20026,-39
2022-05-06 10:47:43,31.60,27.73,11.80,99.90,1037976,28,20069,-41
2022-05-06 10:48:22,34.35,28.20,11.80,99.90,1042762,28,20517,-41
2022-05-06 10:48:53,35.30,31.20,11.70,99.90,1048526,28,20020,-39
2022-05-06 10:49:38,33.80,28.75,11.80,99.90,1040058,28,20407,-41
2022-05-06 10:50:14,34.80,28.08,11.90,99.90,1040151,28,20055,-40
2022-05-06 10:50:44,35.13,26.90,11.90,99.90,1040268,28,20068,-40
2022-05-06 10:51:24,31.75,26.25,11.90,99.90,1046010,28,20025,-41
2022-05-06 10:52:28,33.53,26.17,11.90,99.90,1048517,28,20017,-40
2022-05-06 10:53:01,29.92,25.50,12.00,99.90,1031713,28,20102,-40
2022-05-06 10:53:32,30.05,24.75,12.00,99.90,1041237,28,20025,-40
2022-05-06 10:54:03,28.98,24.30,12.00,99.90,1040231,28,20021,-39
2022-05-06 10:54:33,26.35,23.15,12.00,99.90,1031865,28,20029,-40
2022-05-06 10:55:04,28.38,24.67,12.00,99.90,1032416,28,20026,-40
2022-05-06 10:55:35,31.08,25.63,12.00,99.90,1036309,28,20053,-41
2022-05-06 10:56:08,27.75,24.02,12.10,99.90,1040942,28,20475,-44
2022-05-06 10:56:44,28.58,25.42,12.00,99.90,1048432,28,20008,-41
2022-05-06 10:57:19,31.13,25.25,12.10,99.90,1048471,28,20012,-43
2022-05-06 10:57:51,27.63,24.73,12.10,99.90,1048476,28,20428,-45
2022-05-06 10:58:22,28.77,24.52,12.00,99.90,1041905,28,20456,-40
2022-05-06 10:58:58,28.98,23.30,12.10,99.90,1044308,28,20023,-44
2022-05-06 10:59:54,26.58,23.55,12.10,99.90,1031906,28,20041,-42
2022-05-06 11:00:29,26.65,23.13,12.10,99.90,1036023,28,20026,-44
2022-05-06 11:01:01,29.85,24.73,12.10,99.90,1036156,28,20022,-42
2022-05-06 11:01:33,31.05,24.92,12.10,99.90,1052636,28,20019,-41
2022-05-06 11:02:13,31.17,24.05,12.00,99.90,1044302,28,20013,-42
2022-05-06 11:02:44,32.25,26.27,12.10,99.90,1044292,28,20021,-42
2022-05-06 11:03:17,35.10,27.50,12.10,99.90,1038426,28,20013,-40
2022-05-06 11:03:52,30.98,26.83,12.10,99.90,1040140,28,20021,-41
2022-05-06 11:04:23,30.95,25.08,12.00,99.90,1045463,28,20009,-43
2022-05-06 11:04:55,29.15,25.70,12.00,99.90,1045321,28,20191,-41
2022-05-06 11:05:28,32.00,25.95,12.00,99.90,1048361,28,20554,-41
2022-05-06 11:05:59,30.02,25.17,12.00,99.90,1044168,28,20376,-42
2022-05-06 11:06:29,30.60,25.95,12.00,99.90,1044876,28,20020,-41
2022-05-06 11:07:13,27.50,23.15,12.00,99.90,1048458,28,20387,-41
2022-05-06 11:07:45,30.70,24.58,11.90,99.90,1050610,28,20071,-41
2022-05-06 11:08:19,27.45,23.67,11.90,99.90,1048265,28,20021,-41
2022-05-06 11:08:50,29.35,26.20,11.80,99.90,1040144,28,20013,-41
2022-05-06 11:09:30,31.85,26.67,11.90,99.90,1036073,28,20499,-45
2022-05-06 11:10:16,32.28,26.88,11.90,99.90,1037933,28,20022,-44
2022-05-06 11:10:49,32.97,25.45,11.90,99.90,1048203,28,20417,-44
2022-05-06 11:11:20,34.13,27.10,11.80,99.90,1044101,28,20104,-43
2022-05-06 11:11:51,32.45,28.05,11.70,99.90,1040118,28,20022,-44
2022-05-06 11:12:34,33.70,27.20,11.80,99.90,1036114,28,20018,-45
2022-05-06 11:13:07,32.25,27.17,11.80,99.90,1040354,28,20025,-41
2022-05-06 11:13:38,31.52,26.23,11.80,99.90,1042284,28,20025,-42
2022-05-06 11:14:18,30.10,25.55,11.80,99.90,1038417,28,20014,-41
2022-05-06 11:14:54,27.83,24.83,11.80,99.90,1040110,28,20018,-45
2022-05-06 11:15:31,26.63,23.38,11.90,99.90,1042244,28,20462,-40
2022-05-06 11:16:07,27.90,22.77,11.80,99.90,1047484,28,20082,-45
2022-05-06 11:16:38,30.23,22.40,11.80,99.90,1048706,28,20103,-45
2022-05-06 11:17:22,24.92,22.20,11.80,99.90,1035922,28,20087,-42
2022-05-06 11:17:55,27.05,23.63,11.80,99.90,1036033,28,20018,-44
2022-05-06 11:18:26,28.50,25.35,11.90,99.90,1031930,28,20014,-44
2022-05-06 11:19:02,31.75,26.40,11.90,99.90,1042574,28,20018,-41
2022-05-06 11:19:33,29.10,25.50,11.90,99.90,1040171,28,20014,-43
2022-05-06 11:20:18,31.63,28.20,11.90,99.90,1036875,28,20018,-42
2022-05-06 11:20:49,29.98,24.58,12.00,99.90,1038907,28,20009,-41
2022-05-06 11:21:24,32.38,25.98,11.90,99.90,1043167,28,20051,-44
2022-05-06 11:22:08,32.08,27.95,12.00,99.90,1038626,28,20018,-40
2022-05-06 11:22:53,29.98,26.27,12.00,99.90,1042715,28,20083,-41
2022-05-06 11:23:28,32.08,26.45,12.00,99.90,1044364,28,20368,-41
2022-05-06 11:24:16,29.60,25.50,12.10,99.90,1048260,28,20024,-41
2022-05-06 11:24:47,30.92,26.15,12.00,99.90,1044228,28,20028,-41
2022-05-06 11:25:18,30.17,26.08,12.00,99.90,1040118,28,20101,-41
2022-05-06 11:25:50,32.17,25.10,12.10,99.90,1038675,28,20022,-41
2022-05-06 11:26:25,33.38,26.67,12.00,99.90,1040558,28,20032,-41
2022-05-06 11:27:14,34.75,28.58,12.00,99.90,1045246,28,20013,-41
2022-05-06 11:27:44,31.48,24.70,12.10,99.90,1047832,28,20070,-43
2022-05-06 11:28:16,32.72,26.13,12.10,99.90,1035884,28,20622,-41
2022-05-06 11:29:03,31.50,25.83,12.10,99.90,1035989,28,20484,-41
2022-05-06 11:29:56,33.35,26.85,12.10,99.90,1034969,28,20037,-42
2022-05-06 11:30:29,28.67,24.08,12.10,99.90,1048337,28,20017,-41
2022-05-06 11:31:01,33.67,26.55,12.00,99.90,1044098,28,20120,-41
2022-05-06 11:31:32,29.77,24.52,12.00,99.90,1039672,28,20060,-40
2022-05-06 11:32:03,30.25,25.08,12.00,99.90,1036093,28,20022,-44
2022-05-06 11:32:34,28.25,24.60,12.00,99.90,1036362,28,20026,-41
2022-05-06 11:33:05,30.75,27.23,12.00,99.90,1036685,28,20105,-41
2022-05-06 11:33:36,32.13,26.63,12.10,99.90,1035572,28,20014,-41
2022-05-06 11:34:07,28.45,22.80,12.10,99.90,1035902,28,20069,-41
2022-05-06 11:34:38,26.05,23.25,12.00,99.90,1036068,28,20022,-44
2022-05-06 11:35:13,27.90,23.55,11.90,99.90,1036041,28,20446,-42
2022-05-06 11:35:47,29.35,24.88,11.80,99.90,1035946,28,20056,-41
2022-05-06 11:36:18,30.20,24.75,11.90,99.90,1036045,28,20487,-42
2022-05-06 11:36:49,29.92,23.85,11.90,99.90,1035904,28,20548,-41
2022-05-06 11:37:26,30.27,24.30,11.80,99.90,1035175,28,20056,-42
2022-05-06 11:37:57,28.98,25.80,11.80,99.90,1033272,28,20031,-41
2022-05-06 11:38:29,32.35,28.02,11.90,99.90,1041107,28,20033,-41
2022-05-06 11:39:10,28.40,24.25,11.90,99.90,1046898,28,20013,-43
2022-05-06 11:39:40,27.55,23.80,11.90,99.90,1052483,28,20400,-43
2022-05-06 11:40:26,27.23,23.00,11.90,99.90,1050963,28,20021,-41
2022-05-06 11:41:17,37.45,26.88,11.80,99.90,1048715,28,20024,-46
2022-05-06 11:41:49,30.80,25.52,11.90,99.90,1048430,28,20048,-45
2022-05-06 11:42:20,32.40,27.02,11.90,99.90,1044291,28,20021,-42
2022-05-06 11:42:51,35.45,28.30,11.90,99.90,1044257,28,20025,-43
2022-05-06 11:43:22,32.97,27.95,11.90,99.90,1047212,28,20025,-44
2022-05-06 11:44:02,29.52,26.25,11.90,99.90,1048448,28,20490,-45
2022-05-06 11:44:52,30.85,26.83,11.90,99.90,1048747,28,20016,-44
2022-05-06 11:45:41,31.02,25.70,11.90,99.90,1048609,28,20375,-46
2022-05-06 11:46:38,32.88,26.98,11.90,99.90,1044218,28,20380,-42
2022-05-06 11:47:27,31.45,24.55,11.90,99.90,1044264,28,20067,-43
2022-05-06 11:48:08,32.13,26.30,11.90,99.90,1048354,28,20016,-44
2022-05-06 11:48:43,33.55,26.27,11.90,99.90,1048403,28,20486,-46
2022-05-06 11:49:24,32.88,27.45,11.90,99.90,1048438,28,20405,-44
2022-05-06 11:49:55,11.90,11.90,11.90,99.90,1049100,28,20074,-45
2022-05-06 11:50:26,35.50,28.67,11.90,99.90,1048367,28,19904,-43
2022-05-06 11:50:58,34.60,27.35,12.00,99.90,1044237,28,20406,-45
2022-05-06 11:51:41,34.55,27.63,12.00,99.90,1039930,28,20021,-44
2022-05-06 11:52:12,31.20,26.08,12.00,99.90,1042171,28,20021,-44
2022-05-06 11:52:44,29.27,25.10,12.00,99.90,1042003,28,20026,-44
2022-05-06 11:53:16,30.17,25.63,12.00,99.90,1042317,28,20056,-45
2022-05-06 11:53:46,35.17,28.30,12.00,99.90,1040804,28,20049,-45
2022-05-06 11:54:17,32.75,27.85,12.00,99.90,1037380,28,20022,-45
2022-05-06 11:54:49,30.02,25.30,12.00,99.90,1037239,28,20014,-45
2022-05-06 11:55:20,31.75,25.45,12.00,99.90,1036662,28,20022,-44
2022-05-06 11:55:51,32.00,27.45,12.00,99.90,1036244,28,20022,-42
2022-05-06 11:56:22,30.77,26.23,12.00,99.90,1032805,28,20105,-43
2022-05-06 11:56:54,30.27,26.42,12.00,99.90,1033440,28,20031,-47
2022-05-06 11:57:24,30.85,26.77,12.00,99.90,1033123,28,20018,-47
2022-05-06 11:57:57,33.40,28.50,12.00,99.90,1029344,28,20023,-44
2022-05-06 11:58:27,32.03,28.17,12.10,99.90,1032742,28,20069,-43
2022-05-06 11:58:59,34.38,28.08,12.00,99.90,1036548,28,20433,-47
2022-05-06 11:59:30,34.40,29.90,12.00,99.90,1037290,28,20068,-44
2022-05-06 12:00:08,35.67,29.67,12.10,99.90,1036627,28,20022,-43
2022-05-06 12:00:38,36.42,28.88,12.10,99.90,1029725,28,20015,-42
2022-05-06 12:01:09,36.40,29.95,12.10,99.90,1032727,28,20508,-46
2022-05-06 12:01:41,36.03,30.00,12.10,99.90,1032530,28,20015,-41
2022-05-06 12:02:12,35.53,28.30,12.10,99.90,1032819,28,20461,-42
2022-05-06 12:02:49,38.42,29.52,12.10,99.90,1037100,28,20156,-43
2022-05-06 12:03:21,35.75,30.23,12.10,99.90,1042069,28,20032,-44
2022-05-06 12:03:51,42.85,32.80,12.10,99.90,1046269,28,20067,-45
2022-05-06 12:04:29,37.42,31.52,12.10,99.90,1046220,28,20126,-44
2022-05-06 12:05:00,40.58,31.65,12.10,99.90,1044918,28,20068,-44
2022-05-06 12:05:34,36.85,31.05,12.10,99.90,1036510,28,20033,-43
2022-05-06 12:06:08,38.42,32.63,12.20,99.90,1033977,28,20065,-45
2022-05-06 12:06:42,40.13,31.40,12.20,99.90,1038031,28,20018,-43
2022-05-06 12:07:13,33.70,28.88,12.20,99.90,1043563,28,20013,-44
2022-05-06 12:07:48,32.88,27.95,12.20,99.90,1041847,28,20021,-44
2022-05-06 12:08:25,37.28,28.77,12.20,99.90,1040861,28,20096,-44
2022-05-06 12:09:12,35.38,26.98,12.10,99.90,1032500,28,20362,-43
2022-05-06 12:09:43,31.88,27.98,12.10,99.90,1040334,28,20090,-45
2022-05-06 12:10:24,36.65,29.30,12.10,99.90,1040154,28,20511,-43
2022-05-06 12:10:59,31.35,26.05,12.10,99.90,1044613,28,20013,-45
2022-05-06 12:11:30,34.03,27.55,12.10,99.90,1042835,28,20018,-47
2022-05-06 12:12:08,30.02,26.58,12.10,99.90,1038795,28,20025,-43
2022-05-06 12:12:57,37.50,30.70,12.20,99.90,1036573,28,20018,-43
2022-05-06 12:13:32,35.13,29.70,12.20,99.90,1040353,28,20032,-45
2022-05-06 12:14:12,34.15,28.40,12.20,99.90,1044861,28,20560,-43
2022-05-06 12:14:43,37.55,30.25,12.20,99.90,1044936,28,20475,-42
2022-05-06 12:15:14,38.42,30.38,12.30,99.90,1044861,28,20021,-42
2022-05-06 12:15:47,32.58,28.67,12.30,99.90,1042129,28,20028,-43
2022-05-06 12:16:18,37.67,29.90,12.30,99.90,1037530,28,20022,-43
2022-05-06 12:17:02,35.72,29.00,12.30,99.90,1036624,28,20109,-45
2022-05-06 12:17:36,33.85,27.35,12.30,99.90,1038902,28,20018,-45
2022-05-06 12:18:09,37.40,31.30,12.30,99.90,1042015,28,20443,-43
2022-05-06 12:18:53,34.65,30.88,12.30,99.90,1047708,28,20073,-44
2022-05-06 12:19:40,37.28,29.77,12.30,99.90,1048880,28,20380,-43
2022-05-06 12:20:33,41.22,32.13,12.30,99.90,1049241,28,20530,-46
2022-05-06 12:21:20,37.75,31.23,12.30,99.90,1049334,28,20017,-47
2022-05-06 12:21:51,40.05,31.92,12.30,99.90,1049314,28,20029,-45
2022-05-06 12:22:23,37.55,32.20,12.40,99.90,1049333,28,20033,-43
2022-05-06 12:22:58,40.80,32.63,12.40,99.90,1044707,28,20040,-45
2022-05-06 12:23:29,39.17,32.60,12.40,99.90,1044744,28,20021,-47
2022-05-06 12:24:01,41.38,31.45,12.40,99.90,1044867,28,20017,-45
2022-05-06 12:24:48,36.67,30.98,12.40,99.90,1045517,28,20112,-44
2022-05-06 12:25:19,32.20,28.67,12.30,99.90,1049075,28,20025,-43
2022-05-06 12:25:53,38.17,31.17,12.20,99.90,1044896,28,20016,-43
2022-05-06 12:26:37,37.30,31.00,12.20,99.90,1040503,28,20033,-48
2022-05-06 12:27:08,37.70,32.38,12.20,99.90,1044715,28,20024,-46
2022-05-06 12:27:39,43.08,33.85,12.20,99.90,1039257,28,20022,-44
2022-05-06 12:28:16,41.08,34.25,12.30,99.90,1028403,28,20015,-50
2022-05-06 12:28:47,36.42,30.60,12.30,99.90,1028633,28,20015,-46
2022-05-06 12:29:20,29.50,26.33,12.30,99.90,1030939,28,20134,-43
2022-05-06 12:29:51,39.45,28.92,12.30,99.90,1037694,28,20027,-45
2022-05-06 12:30:21,32.97,27.98,12.30,99.90,1044852,28,20551,-48
2022-05-06 12:30:56,33.65,28.02,12.40,99.90,1040612,28,20026,-47
2022-05-06 12:31:33,31.00,26.23,12.40,99.90,1037415,28,20014,-43
2022-05-06 12:32:04,27.48,24.35,12.40,99.90,1042422,28,20048,-46
2022-05-06 12:32:40,29.52,24.83,12.30,99.90,1042298,28,20128,-43
2022-05-06 12:33:12,30.27,26.67,12.40,99.90,1042512,28,20032,-44
2022-05-06 12:33:45,29.63,25.50,12.40,99.90,1036496,28,20492,-44
2022-05-06 12:34:16,31.40,26.92,12.40,99.90,1038053,28,20075,-45
2022-05-06 12:35:01,32.13,28.02,12.40,99.90,1033158,28,20073,-45
2022-05-06 12:35:32,30.63,26.63,12.40,99.90,1037408,28,20030,-46
2022-05-06 12:36:07,31.63,26.98,12.40,99.90,1036435,28,20120,-45
2022-05-06 12:36:38,32.58,27.17,12.50,99.90,1037807,28,20539,-47
2022-05-06 12:37:12,31.05,26.10,12.50,99.90,1039165,28,20068,-45
2022-05-06 12:37:56,32.83,26.17,12.50,99.90,1040591,28,20533,-46
2022-05-06 12:38:36,27.27,23.17,12.50,99.90,1043783,28,20232,-46
2022-05-06 12:39:18,31.38,24.92,12.50,99.90,1048681,28,20032,-44
2022-05-06 12:39:48,32.25,26.85,12.60,99.90,1049307,28,20366,-44
2022-05-06 12:40:19,32.10,25.40,12.60,99.90,1036415,28,20025,-46
2022-05-06 12:40:51,29.63,24.83,12.60,99.90,1036634,28,20105,-45
2022-05-06 12:41:26,27.65,24.67,12.60,99.90,1036534,28,20013,-44
2022-05-06 12:41:57,29.60,23.83,12.60,99.90,1040505,28,20073,-46
2022-05-06 12:42:28,34.05,24.27,12.60,99.90,1047900,28,20024,-47
2022-05-06 12:43:08,29.55,25.05,12.60,99.90,1045626,28,20021,-49
2022-05-06 12:43:39,28.77,24.80,12.60,99.90,1044788,28,20016,-49
2022-05-06 12:44:18,30.08,25.38,12.60,99.90,1042081,28,20538,-47
2022-05-06 12:44:49,31.88,26.58,12.60,99.90,1044821,28,20067,-49
2022-05-06 12:45:20,27.00,24.17,12.70,99.90,1040656,28,20438,-47
2022-05-06 12:45:52,30.58,26.30,12.70,99.90,1039413,28,20022,-44
2022-05-06 12:46:31,34.55,27.15,12.70,99.90,1040551,28,20030,-45
2022-05-06 12:47:12,29.38,25.70,12.80,99.90,1036473,28,20033,-51
2022-05-06 12:48:01,29.80,24.80,12.90,99.90,1039321,28,20079,-44
2022-05-06 12:48:51,27.42,23.92,12.90,99.90,1040671,28,20025,-45
2022-05-06 12:49:40,26.52,23.58,12.90,99.90,1040653,28,20026,-46
2022-05-06 12:50:10,31.77,25.25,12.90,99.90,1044321,28,20626,-45
2022-05-06 12:50:42,28.38,25.10,13.00,99.90,1045870,28,20017,-46
2022-05-06 12:51:13,32.28,28.13,13.00,99.90,1048800,28,20017,-46
2022-05-06 12:52:35,25.58,22.15,13.00,99.90,1048827,28,20375,-50
2022-05-06 12:53:05,13.00,13.00,13.00,99.90,1050966,28,20423,-49
2022-05-06 12:53:36,27.55,20.55,13.00,99.90,1046786,28,19904,-49
2022-05-06 12:54:08,24.27,20.40,13.00,99.90,1048740,28,20086,-45
2022-05-06 12:54:39,27.35,22.38,12.90,99.90,1044711,28,20028,-47
2022-05-06 12:55:10,25.30,22.63,12.90,99.90,1041073,28,20021,-43
2022-05-06 12:55:41,24.50,19.05,12.90,99.90,1044525,28,20044,-48
2022-05-06 12:56:22,21.08,18.88,12.90,99.90,1041032,28,20472,-47
2022-05-06 12:56:55,25.17,20.38,12.90,99.90,1042140,28,20030,-47
2022-05-06 12:57:26,27.38,21.17,12.90,99.90,1040549,28,20021,-47
2022-05-06 12:57:57,25.70,20.65,12.80,99.90,1038522,28,20028,-44
2022-05-06 12:58:28,26.13,23.33,12.80,99.90,1033508,28,20037,-45
2022-05-06 12:58:59,26.85,22.52,12.90,99.90,1037204,28,20062,-48
2022-05-06 12:59:30,26.58,22.83,12.90,99.90,1035154,28,20017,-44
2022-05-06 13:00:01,26.42,22.63,13.00,99.90,1036412,28,20018,-45
2022-05-06 13:00:32,28.02,24.00,12.90,99.90,1032765,28,20061,-45
2022-05-06 13:01:03,27.88,23.63,12.80,99.90,1032971,28,20011,-46
2022-05-06 13:01:34,30.02,26.55,12.90,99.90,1037015,28,20022,-47
2022-05-06 13:02:07,26.02,22.20,13.00,99.90,1041019,28,20075,-50
2022-05-06 13:02:37,20.27,18.00,12.90,99.90,1040985,28,20017,-46
2022-05-06 13:03:08,19.75,17.08,12.90,99.90,1044716,28,20426,-43
2022-05-06 13:03:39,23.40,19.67,12.90,99.90,1036921,28,20028,-44
2022-05-06 13:04:11,20.50,15.20,12.90,99.90,1036751,28,20014,-44
2022-05-06 13:04:42,19.27,15.88,12.90,99.90,1035780,28,20116,-44
2022-05-06 13:05:13,20.15,17.58,12.80,99.90,1040381,28,20025,-44
2022-05-06 13:05:44,23.10,19.27,12.80,99.90,1044956,28,20475,-44
2022-05-06 13:06:15,20.58,18.00,12.80,99.90,1040392,28,20017,-46
2022-05-06 13:06:46,20.77,18.60,12.80,99.90,1032678,28,20022,-43
2022-05-06 13:07:17,24.55,19.73,12.90,99.90,1028310,28,20023,-44
2022-05-06 13:07:48,21.02,18.70,12.90,99.90,1036345,28,20064,-46
2022-05-06 13:08:20,22.75,19.60,12.90,99.90,1036464,28,20018,-46
2022-05-06 13:08:51,20.95,17.70,12.90,99.90,1040934,28,20112,-47
2022-05-06 13:09:22,18.85,16.33,13.00,99.90,1040897,28,20018,-46
2022-05-06 13:09:54,18.48,16.27,13.00,99.90,1040840,28,20577,-48
2022-05-06 13:10:25,19.08,17.05,13.00,99.90,1044703,28,20020,-46
2022-05-06 13:10:56,22.92,18.40,13.00,99.90,1045095,28,20467,-44
2022-05-06 13:11:27,22.95,18.70,13.10,99.90,1044508,28,20024,-44
2022-05-06 13:11:58,22.95,19.13,13.10,99.90,1049176,28,20521,-50
2022-05-06 13:12:29,25.35,19.58,13.10,99.90,1052876,28,20032,-47
2022-05-06 13:13:00,20.95,18.75,13.10,99.90,1049187,28,20028,-46
2022-05-06 13:13:31,18.60,16.52,13.20,99.90,1048721,28,20079,-44
2022-05-06 13:14:02,19.58,16.58,13.20,99.90,1044449,28,20068,-45
2022-05-06 13:14:33,19.00,15.93,13.20,99.90,1040876,28,20379,-46
2022-05-06 13:15:05,22.63,18.38,13.10,99.90,1040401,28,20017,-47
2022-05-06 13:15:35,20.73,17.90,13.10,99.90,1040877,28,20025,-45
2022-05-06 13:16:06,19.65,16.98,13.00,99.90,1041025,28,20010,-45
2022-05-06 13:16:38,20.73,17.95,13.10,99.90,1045328,28,20028,-44
2022-05-06 13:17:09,21.75,17.52,13.10,99.90,1048856,28,20438,-44
2022-05-06 13:17:40,21.05,17.75,13.10,99.90,1036581,28,20022,-43
2022-05-06 13:18:11,20.52,17.13,13.00,99.90,1040552,28,20017,-46
2022-05-06 13:18:42,19.33,17.30,13.00,99.90,1036668,28,20030,-48
2022-05-06 13:19:13,19.35,17.25,13.00,99.90,1040415,28,20036,-47
2022-05-06 13:19:44,19.50,16.65,13.00,99.90,1036392,28,20070,-43
2022-05-06 13:20:16,27.83,20.33,13.00,99.90,1036386,28,20046,-46
2022-05-06 13:20:47,25.58,19.52,13.10,99.90,1036801,28,20052,-47
2022-05-06 13:21:18,22.58,17.70,13.10,99.90,1040409,28,20573,-42
2022-05-06 13:21:49,21.88,19.40,13.10,99.90,1040345,28,20014,-44
2022-05-06 13:22:22,20.88,17.67,13.10,99.90,1040422,28,20112,-41
2022-05-06 13:22:53,23.05,20.05,13.00,99.90,1044558,28,20017,-45
2022-05-06 13:23:24,25.85,20.75,13.00,99.90,1040593,28,20368,-45
2022-05-06 13:23:55,22.83,19.88,13.10,99.90,1040855,28,20053,-44
2022-05-06 13:24:26,21.75,18.17,13.10,99.90,1040887,28,20022,-47
2022-05-06 13:24:57,21.15,18.08,13.10,99.90,1044614,28,20020,-47
2022-05-06 13:25:28,26.85,20.35,13.10,99.90,1036312,28,20431,-48
2022-05-06 13:26:00,24.08,20.83,13.10,99.90,1036341,28,20026,-45
2022-05-06 13:26:31,26.55,22.42,13.20,99.90,1036942,28,20379,-43
2022-05-06 13:27:02,28.73,22.25,13.20,99.90,1041907,28,20020,-45
2022-05-06 13:27:33,26.60,22.20,13.20,99.90,1053022,28,20012,-43
2022-05-06 13:28:05,24.75,20.35,13.20,99.90,1053225,28,20055,-47
2022-05-06 13:28:36,25.63,21.48,13.30,99.90,1053204,28,20066,-43
2022-05-06 13:29:07,23.17,19.90,13.20,99.90,1057023,28,20077,-45
2022-05-06 13:29:38,23.65,19.85,13.30,99.90,1057246,28,20386,-44
2022-05-06 13:30:09,26.63,20.23,13.20,99.90,1048593,28,20020,-45
2022-05-06 13:30:40,23.42,20.55,13.30,99.90,1036311,28,20018,-48
2022-05-06 13:31:11,23.80,20.08,13.30,99.90,1032330,28,20014,-44
2022-05-06 13:31:42,23.80,20.02,13.20,99.90,1032427,28,20029,-50
2022-05-06 13:32:13,24.08,19.92,13.30,99.90,1036347,28,20037,-42
2022-05-06 13:32:44,23.20,20.60,13.20,99.90,1036282,28,20021,-46
2022-05-06 13:33:15,23.45,20.63,13.30,99.90,1036246,28,20018,-42
2022-05-06 13:33:47,27.67,21.38,13.30,99.90,1036778,28,20017,-42
2022-05-06 13:34:18,23.48,20.88,13.30,99.90,1037287,28,20113,-46
2022-05-06 13:34:49,23.13,19.75,13.40,99.90,1041299,28,20044,-47
2022-05-06 13:35:20,23.20,20.73,13.30,99.90,1040384,28,20025,-41
2022-05-06 13:35:51,23.02,20.63,13.40,99.90,1036264,28,20022,-42
2022-05-06 13:36:22,22.38,20.00,13.40,99.90,1032171,28,20046,-40
2022-05-06 13:36:53,25.58,22.83,13.30,99.90,1036252,28,20022,-45
2022-05-06 13:37:24,24.15,20.25,13.40,99.90,1036380,28,20116,-44
2022-05-06 13:37:55,23.45,20.15,13.40,99.90,1036260,28,20029,-41
2022-05-06 13:38:26,24.02,21.35,13.40,99.90,1036228,28,20029,-44
2022-05-06 13:38:59,26.05,21.75,13.50,99.90,1036620,28,20033,-46
2022-05-06 13:39:30,23.98,20.63,13.50,99.90,1037340,28,20435,-43
2022-05-06 13:40:01,25.48,19.50,13.50,99.90,1040905,28,20041,-42
2022-05-06 13:40:32,23.77,21.27,13.60,99.90,1045226,28,20021,-44
2022-05-06 13:41:03,23.00,20.13,13.60,99.90,1040285,28,20376,-43
2022-05-06 13:41:34,23.52,19.70,13.60,99.90,1040951,28,20014,-44
2022-05-06 13:42:05,28.30,22.38,13.60,99.90,1045032,28,20040,-42
2022-05-06 13:42:36,23.05,20.50,13.60,99.90,1049536,28,20013,-42
2022-05-06 13:43:07,25.15,21.27,13.60,99.90,1056638,28,20012,-43
2022-05-06 13:43:38,26.58,22.65,13.60,99.90,1048480,28,20017,-41
2022-05-06 13:44:09,24.92,21.90,13.70,99.90,1048682,28,20048,-45
2022-05-06 13:44:40,25.17,22.35,13.70,99.90,1044359,28,20017,-44
2022-05-06 13:45:11,26.77,21.92,13.70,99.90,1040746,28,20026,-42
2022-05-06 13:45:42,26.38,21.67,13.70,99.90,1040770,28,20348,-41
2022-05-06 13:46:13,25.77,21.13,13.70,99.90,1044340,28,20048,-43
2022-05-06 13:46:44,30.42,20.92,13.70,99.90,1044356,28,20464,-46
2022-05-06 13:47:15,24.33,21.30,13.70,99.90,1036409,28,20025,-43
2022-05-06 13:47:46,27.85,22.42,13.80,99.90,1036312,28,20014,-43
2022-05-06 13:48:17,24.77,20.80,13.70,99.90,1036131,28,20022,-43
2022-05-06 13:48:48,22.88,20.48,13.80,99.90,1036135,28,20020,-45
2022-05-06 13:49:19,27.10,22.70,13.80,99.90,1036213,28,20017,-43
2022-05-06 13:49:50,25.65,21.02,13.80,99.90,1036291,28,20076,-42
2022-05-06 13:50:21,25.08,21.95,13.70,99.90,1036793,28,20018,-47
2022-05-06 13:50:52,24.33,19.98,13.80,99.90,1045526,28,20032,-44
2022-05-06 13:51:23,21.38,19.17,13.80,99.90,1052732,28,20424,-44
2022-05-06 13:51:54,26.20,20.60,13.80,99.90,1048091,28,20021,-43
2022-05-06 13:52:25,26.70,20.45,13.80,99.90,1040291,28,20494,-43
2022-05-06 13:52:56,24.67,21.17,13.80,99.90,1036885,28,20026,-45
2022-05-06 13:53:27,22.08,17.88,13.80,99.90,1040556,28,20013,-44
2022-05-06 13:53:58,22.77,19.08,13.80,99.90,1036309,28,20021,-43
2022-05-06 13:54:29,21.13,18.98,13.80,99.90,1036767,28,20368,-41
2022-05-06 13:55:03,25.77,19.85,13.80,99.90,1040505,28,20055,-43
2022-05-06 13:55:52,19.15,17.05,13.90,99.90,1040443,28,20021,-45
2022-05-06 13:56:42,22.77,17.85,13.80,99.90,1043615,28,20111,-46
2022-05-06 13:57:31,22.08,18.23,13.80,99.90,1053805,28,20016,-44
2022-05-06 13:58:21,26.13,18.08,13.80,99.90,1052889,28,20028,-42
2022-05-06 13:59:05,20.98,18.77,13.60,99.90,1050163,28,20041,-44
2022-05-06 13:59:36,23.13,19.10,13.70,99.90,1053053,28,20012,-45
2022-05-06 14:00:07,20.40,17.55,13.70,99.90,1053046,28,20099,-43
2022-05-06 14:00:38,21.65,19.40,13.70,99.90,1052719,28,20024,-45
2022-05-06 14:01:09,22.40,19.58,13.60,99.90,1052844,28,20012,-42
2022-05-06 14:01:40,23.80,20.05,13.60,99.90,1044371,28,20071,-42
2022-05-06 14:02:11,24.40,19.10,13.60,99.90,1044643,28,20016,-43
2022-05-06 14:02:42,26.27,20.80,13.60,99.90,1044422,28,20529,-44
2022-05-06 14:03:13,25.52,20.80,13.60,99.90,1040786,28,20028,-44
2022-05-06 14:03:44,23.85,19.80,13.60,99.90,1048530,28,20020,-42
2022-05-06 14:04:15,21.50,18.65,13.60,99.90,1048685,28,20079,-43
2022-05-06 14:04:46,25.35,19.42,13.50,99.90,1052960,28,20112,-40
2022-05-06 14:05:17,25.33,19.77,13.50,99.90,1057057,28,20044,-44
2022-05-06 14:05:48,26.27,21.77,13.50,99.90,1044286,28,20017,-47
2022-05-06 14:06:19,23.58,20.17,13.50,99.90,1032052,28,20061,-41
2022-05-06 14:06:49,27.20,21.30,13.50,99.90,1032025,28,20026,-41
2022-05-06 14:07:20,27.20,22.17,13.50,99.90,1032049,28,20027,-47
2022-05-06 14:07:52,28.35,22.33,13.50,99.90,1036632,28,20121,-44
2022-05-06 14:08:23,23.63,19.85,13.50,99.90,1044929,28,20013,-44
2022-05-06 14:08:54,21.77,19.48,13.60,99.90,1040514,28,20471,-42
2022-05-06 14:09:25,22.85,19.73,13.50,99.90,1036579,28,20416,-41
2022-05-06 14:09:56,20.00,17.92,13.50,99.90,1032213,28,20019,-41
2022-05-06 14:10:27,24.15,18.85,13.50,99.90,1036147,28,20022,-44
2022-05-06 14:10:58,25.20,20.73,13.50,99.90,1036088,28,20044,-48
2022-05-06 14:11:30,25.20,20.92,13.60,99.90,1036265,28,20018,-41
2022-05-06 14:12:02,28.45,22.67,13.60,99.90,1036204,28,20053,-45
2022-05-06 14:12:33,25.73,21.15,13.60,99.90,1036154,28,20037,-45
2022-05-06 14:13:04,24.25,19.98,13.60,99.90,1036048,28,20022,-46
2022-05-06 14:13:35,23.80,20.08,13.60,99.90,1040347,28,20021,-44
2022-05-06 14:14:06,22.25,19.25,13.50,99.90,1044262,28,20387,-44
2022-05-06 14:14:37,22.38,19.98,13.60,99.90,1045025,28,20108,-43
2022-05-06 14:15:08,23.70,19.60,13.60,99.90,1048479,28,20099,-47
2022-05-06 14:15:39,23.27,20.25,13.50,99.90,1048887,28,20021,-43
2022-05-06 14:16:10,26.30,20.60,13.50,99.90,1048215,28,20144,-43
2022-05-06 14:16:41,22.77,19.92,13.40,99.90,1040220,28,20055,-43
2022-05-06 14:17:12,24.00,21.20,13.50,99.90,1040318,28,20056,-43
2022-05-06 14:17:43,23.27,20.45,13.50,99.90,1032548,28,20046,-46
2022-05-06 14:18:14,30.30,24.20,13.50,99.90,1036566,28,20159,-42
2022-05-06 14:18:45,28.77,23.40,13.50,99.90,1044391,28,20459,-43
2022-05-06 14:19:16,27.42,23.52,13.60,99.90,1048314,28,20021,-43
2022-05-06 14:19:47,25.80,22.95,13.50,99.90,1044504,28,20049,-42
2022-05-06 14:20:18,26.75,22.02,13.50,99.90,1040148,28,20112,-41
2022-05-06 14:20:49,29.00,24.10,13.60,99.90,1036364,28,20033,-42
2022-05-06 14:21:21,24.85,22.13,13.50,99.90,1036548,28,20022,-44
2022-05-06 14:21:52,28.15,23.88,13.60,99.90,1041339,28,20028,-41
2022-05-06 14:22:23,27.20,23.92,13.50,99.90,1045002,28,20017,-46
2022-05-06 14:22:54,28.90,25.83,13.60,99.90,1040879,28,20022,-43
2022-05-06 14:23:25,29.67,25.77,13.60,99.90,1032003,28,20416,-45
2022-05-06 14:23:56,27.35,24.42,13.60,99.90,1036210,28,20448,-43
2022-05-06 14:24:27,27.27,24.30,13.60,99.90,1036481,28,20022,-47
2022-05-06 14:24:59,29.83,26.13,13.60,99.90,1036496,28,20018,-46
2022-05-06 14:25:30,30.27,26.55,13.60,99.90,1044420,28,20013,-43
2022-05-06 14:26:01,30.73,25.90,13.70,99.90,1044756,28,20568,-43
2022-05-06 14:26:33,25.63,22.02,13.70,99.90,1036907,28,20040,-43
2022-05-06 14:27:07,26.90,22.67,13.70,99.90,1040102,28,20018,-41
2022-05-06 14:27:38,25.17,20.70,13.70,99.90,1031976,28,20057,-43
2022-05-06 14:28:09,24.92,21.80,13.70,99.90,1034574,28,20551,-41
2022-05-06 14:28:40,25.20,22.27,13.70,99.90,1040792,28,20365,-45
2022-05-06 14:29:11,25.00,21.88,13.60,99.90,1040728,28,20021,-44
2022-05-06 14:29:45,27.10,21.48,13.60,99.90,1048514,28,20016,-45
2022-05-06 14:30:16,25.35,20.55,13.60,99.90,1049357,28,20025,-43
2022-05-06 14:30:47,23.77,20.48,13.60,99.90,1052696,28,20059,-41
2022-05-06 14:31:18,24.27,20.30,13.70,99.90,1052989,28,20020,-45
2022-05-06 14:31:49,22.90,19.25,13.60,99.90,1044240,28,20024,-43
2022-05-06 14:32:20,23.42,19.38,13.60,99.90,1040249,28,20017,-42
2022-05-06 14:32:51,22.95,20.55,13.60,99.90,1036141,28,20022,-42
2022-05-06 14:33:22,23.10,20.60,13.60,99.90,1036623,28,20448,-44
2022-05-06 14:33:53,23.30,20.88,13.60,99.90,1040542,28,20049,-44
2022-05-06 14:34:24,27.08,21.80,13.60,99.90,1040678,28,20026,-44
2022-05-06 14:35:15,25.33,21.35,13.60,99.90,1036004,28,20022,-44
2022-05-06 14:35:46,13.60,13.60,13.60,99.90,1036467,28,20500,-46
2022-05-06 14:36:19,24.58,21.00,13.60,99.90,1039067,28,19999,-43
2022-05-06 14:36:50,26.30,21.95,13.70,99.90,1039356,28,20021,-42
2022-05-06 14:37:21,24.17,21.48,13.60,99.90,1043492,28,20037,-43
2022-05-06 14:37:57,25.13,22.38,13.70,99.90,1040849,28,20450,-43
2022-05-06 14:38:28,26.55,22.23,13.60,99.90,1042456,28,20056,-44
2022-05-06 14:38:59,24.75,22.05,13.60,99.90,1044233,28,20024,-43
2022-05-06 14:39:30,24.92,20.80,13.70,99.90,1041074,28,20075,-40
2022-05-06 14:40:01,25.30,22.17,13.60,99.90,1040548,28,20014,-45
2022-05-06 14:40:32,28.35,22.20,13.60,99.90,1040585,28,20451,-42
2022-05-06 14:41:03,23.77,21.30,13.70,99.90,1032153,28,20510,-47
2022-05-06 14:41:34,26.10,23.13,13.60,99.90,1036440,28,20105,-42
2022-05-06 14:42:05,27.80,21.95,13.60,99.90,1036526,28,20092,-47
2022-05-06 14:42:36,23.95,20.83,13.60,99.90,1041271,28,20112,-49
2022-05-06 14:43:07,28.23,20.60,13.60,99.90,1048543,28,20098,-42
2022-05-06 14:43:38,23.63,20.92,13.60,99.90,1048867,28,20460,-41
2022-05-06 14:44:09,23.60,21.08,13.70,99.90,1048465,28,20020,-45
2022-05-06 14:44:40,24.02,21.52,13.70,99.90,1044299,28,20017,-43
2022-05-06 14:45:12,27.33,20.92,13.70,99.90,1036073,28,20014,-47
2022-05-06 14:45:43,27.65,22.15,13.70,99.90,1037072,28,20021,-42
2022-05-06 14:46:14,25.50,21.90,13.60,99.90,1040710,28,20049,-43
2022-05-06 14:46:45,23.33,20.83,13.70,99.90,1045234,28,20017,-44
2022-05-06 14:47:16,28.58,23.80,13.70,99.90,1044339,28,20478,-44
2022-05-06 14:47:47,27.98,25.08,13.70,99.90,1044188,28,20021,-47
2022-05-06 14:48:18,31.88,26.73,13.70,99.90,1044256,28,20104,-45
2022-05-06 14:48:49,32.70,28.35,13.70,99.90,1035957,28,20033,-43
2022-05-06 14:49:20,32.33,28.48,13.70,99.90,1036545,28,20439,-44
2022-05-06 14:49:51,34.00,28.60,13.70,99.90,1044314,28,20050,-43
2022-05-06 14:50:22,31.95,28.23,13.70,99.90,1044206,28,20017,-43
2022-05-06 14:50:53,31.88,26.40,13.70,99.90,1044799,28,20028,-46
2022-05-06 14:51:25,28.55,24.75,13.70,99.90,1048523,28,20012,-44
2022-05-06 14:51:58,28.98,25.42,13.70,99.90,1044715,28,20494,-44
2022-05-06 14:52:28,30.05,26.42,13.70,99.90,1045061,28,20442,-43
2022-05-06 14:52:59,32.95,27.00,13.70,99.90,1048444,28,20051,-44
2022-05-06 14:53:31,30.45,26.05,13.70,99.90,1049280,28,20019,-43
2022-05-06 14:54:02,28.58,25.75,13.70,99.90,1049145,28,20019,-45
2022-05-06 14:54:34,28.75,25.00,13.80,99.90,1052513,28,20200,-41
2022-05-06 14:55:06,28.00,24.55,13.70,99.90,1048304,28,20031,-44
2022-05-06 14:55:36,26.38,23.48,13.70,99.90,1049035,28,20024,-43
2022-05-06 14:56:07,25.25,22.58,13.70,99.90,1048513,28,20071,-44
2022-05-06 14:56:39,25.73,22.77,13.80,99.90,1048830,28,20467,-43
2022-05-06 14:57:09,26.33,22.60,13.80,99.90,1052578,28,20023,-43
2022-05-06 14:57:41,26.17,23.33,13.80,99.90,1048743,28,20075,-42
2022-05-06 14:58:11,26.92,22.85,13.90,99.90,1044225,28,20398,-41
2022-05-06 14:58:42,24.67,21.77,13.80,99.90,1036193,28,20101,-42
2022-05-06 14:59:13,26.63,23.13,13.80,99.90,1036408,28,20018,-47
2022-05-06 14:59:44,25.95,23.17,13.90,99.90,1036516,28,20067,-43
2022-05-06 15:00:15,25.45,22.45,13.90,99.90,1040764,28,20072,-44
2022-05-06 15:00:46,25.88,23.08,13.90,99.90,1044299,28,20150,-42
2022-05-06 15:01:17,24.40,21.13,14.00,99.90,1032247,28,20018,-43
2022-05-06 15:01:49,30.27,23.95,14.00,99.90,1031890,28,20048,-41
2022-05-06 15:02:20,26.70,23.52,14.00,99.90,1031944,28,20101,-42
2022-05-06 15:02:51,25.90,22.50,14.00,99.90,1031923,28,20019,-44
2022-05-06 15:03:23,25.65,22.90,14.10,99.90,1032095,28,20018,-43
2022-05-06 15:03:54,32.20,26.00,14.10,99.90,1032944,28,20467,-41
2022-05-06 15:04:25,28.20,24.98,14.10,99.90,1041703,28,20025,-43
2022-05-06 15:04:56,28.38,25.33,14.10,99.90,1052535,28,20020,-44
2022-05-06 15:05:28,28.55,22.60,14.20,99.90,1048918,28,20067,-41
2022-05-06 15:06:02,24.27,21.33,14.10,99.90,1048328,28,20024,-43
2022-05-06 15:06:33,26.70,21.80,14.20,99.90,1048476,28,20076,-41
2022-05-06 15:07:04,26.15,22.27,14.20,99.90,1048279,28,20025,-45
2022-05-06 15:07:35,27.00,24.00,14.20,99.90,1045199,28,20060,-48
2022-05-06 15:08:08,27.55,23.88,14.20,99.90,1044278,28,20020,-43
2022-05-06 15:08:41,28.55,24.73,14.20,99.90,1044814,28,20070,-43
2022-05-06 15:09:14,27.95,24.85,14.10,99.90,1049433,28,20012,-43
2022-05-06 15:09:45,26.33,22.88,14.10,99.90,1049409,28,20115,-46
2022-05-06 15:10:16,26.98,24.05,14.20,99.90,1048325,28,20087,-45
2022-05-06 15:10:47,28.52,25.42,14.20,99.90,1048417,28,20013,-47
2022-05-06 15:11:18,27.10,23.27,14.20,99.90,1044463,28,20045,-43
2022-05-06 15:11:49,30.88,22.50,14.20,99.90,1048847,28,20017,-45
2022-05-06 15:12:20,23.70,20.52,14.20,99.90,1048418,28,20012,-45
2022-05-06 15:12:51,24.45,21.20,14.20,99.90,1048823,28,20013,-44
2022-05-06 15:13:28,31.38,23.48,14.30,99.90,1052584,28,20496,-41
2022-05-06 15:13:59,27.73,23.48,14.30,99.90,1045476,28,20021,-42
2022-05-06 15:14:33,26.55,22.95,14.30,99.90,1048389,28,20013,-45
2022-05-06 15:15:05,26.83,23.80,14.30,99.90,1040025,28,20517,-49
2022-05-06 15:15:36,31.33,24.23,14.20,99.90,1034395,28,20023,-45
2022-05-06 15:16:07,26.00,22.63,14.30,99.90,1031889,28,20018,-42
2022-05-06 15:16:38,27.10,22.90,14.30,99.90,1032315,28,20107,-45
2022-05-06 15:17:14,23.95,21.17,14.30,99.90,1032720,28,20018,-44
2022-05-06 15:17:45,26.70,23.60,14.30,99.90,1033886,28,20015,-43
2022-05-06 15:18:34,25.23,22.10,14.30,99.90,1037021,28,20038,-42
2022-05-06 15:19:24,25.83,22.38,14.30,99.90,1043675,28,20021,-43
2022-05-06 15:19:55,23.65,19.73,14.30,99.90,1049477,28,20016,-42
2022-05-06 15:20:26,25.05,20.70,14.30,99.90,1056616,28,20107,-47
2022-05-06 15:20:57,24.27,21.40,14.30,99.90,1056740,28,20090,-45
2022-05-06 15:21:28,23.83,20.67,14.40,99.90,1056802,28,20517,-43
2022-05-06 15:22:01,23.85,20.08,14.30,99.90,1052607,28,20473,-45
2022-05-06 15:22:35,24.05,21.48,14.30,99.90,1048376,28,20091,-46
2022-05-06 15:23:06,25.50,21.40,14.30,99.90,1048416,28,20035,-47
2022-05-06 15:23:49,22.67,19.98,14.40,99.90,1045115,28,20480,-44
2022-05-06 15:24:26,23.67,20.30,14.40,99.90,1041360,28,20110,-48
2022-05-06 15:24:58,23.95,21.40,14.40,99.90,1031835,28,20350,-45
2022-05-06 15:25:29,25.40,22.10,14.40,99.90,1034833,28,20022,-44
2022-05-06 15:26:00,27.50,21.70,14.40,99.90,1040196,28,20056,-44
2022-05-06 15:26:31,27.20,22.58,14.40,99.90,1039881,28,20120,-46
2022-05-06 15:27:03,26.80,22.83,14.40,99.90,1036117,28,20014,-43
2022-05-06 15:27:34,23.55,20.42,14.40,99.90,1035995,28,20022,-42
2022-05-06 15:28:05,26.25,22.30,14.40,99.90,1040757,28,20017,-46
2022-05-06 15:28:36,25.20,22.50,14.40,99.90,1045214,28,20025,-43
2022-05-06 15:29:07,25.15,22.55,14.30,99.90,1041452,28,20020,-44
2022-05-06 15:29:38,28.25,24.60,14.30,99.90,1036695,28,20076,-42
2022-05-06 15:30:09,30.63,24.75,14.40,99.90,1045102,28,20032,-44
2022-05-06 15:30:40,29.05,24.40,14.40,99.90,1045005,28,20013,-42
2022-05-06 15:31:12,23.50,21.00,14.40,99.90,1033531,28,20014,-42
2022-05-06 15:31:43,23.65,20.85,14.40,99.90,1045022,28,20485,-44
2022-05-06 15:32:13,25.73,20.55,14.50,99.90,1041013,28,20108,-48
2022-05-06 15:32:44,24.25,20.45,14.40,99.90,1036668,28,20504,-42
2022-05-06 15:33:15,25.92,21.92,14.40,99.90,1032724,28,20033,-42
2022-05-06 15:33:46,24.17,20.45,14.40,99.90,1032676,28,20117,-43
2022-05-06 15:34:17,24.42,20.17,14.30,99.90,1040825,28,20053,-43
2022-05-06 15:34:49,28.25,21.75,14.30,99.90,1040880,28,20506,-42
2022-05-06 15:35:20,25.98,21.92,14.40,99.90,1036981,28,20052,-49
2022-05-06 15:35:52,26.30,21.92,14.30,99.90,1037021,28,20105,-43
2022-05-06 15:36:23,23.40,20.90,14.30,99.90,1037494,28,20097,-47
2022-05-06 15:36:54,26.30,22.70,14.30,99.90,1041468,28,20509,-44
2022-05-06 15:37:25,27.42,22.75,14.30,99.90,1041384,28,20065,-47
2022-05-06 15:37:56,26.27,23.48,14.30,99.90,1045585,28,20471,-44
2022-05-06 15:38:27,28.48,24.00,14.30,99.90,1044953,28,20020,-49
2022-05-06 15:38:58,23.10,20.55,14.40,99.90,1033190,28,20015,-40
2022-05-06 15:39:29,26.60,21.10,14.30,99.90,1036783,28,20080,-46
2022-05-06 15:40:00,24.90,21.38,14.20,99.90,1036646,28,20069,-45
2022-05-06 15:40:31,25.25,22.00,14.20,99.90,1040859,28,20028,-42
2022-05-06 15:41:02,24.92,22.10,14.20,99.90,1036642,28,20028,-42
2022-05-06 15:41:33,25.08,21.85,14.30,99.90,1036722,28,20376,-43
2022-05-06 15:42:04,27.60,22.65,14.30,99.90,1036763,28,20018,-42
2022-05-06 15:42:35,24.67,21.30,14.30,99.90,1037129,28,20010,-45
2022-05-06 15:43:07,24.55,21.73,14.30,99.90,1042006,28,20016,-44
2022-05-06 15:43:38,24.02,21.10,14.40,99.90,1053441,28,20397,-43
2022-05-06 15:44:09,24.85,22.27,14.40,99.90,1053632,28,20008,-44
2022-05-06 15:44:40,25.38,21.15,14.40,99.90,1044936,28,20048,-44
2022-05-06 15:45:13,26.25,21.42,14.40,99.90,1036658,28,20026,-45
2022-05-06 15:45:43,26.33,20.75,14.40,99.90,1040821,28,20024,-42
2022-05-06 15:46:15,22.17,19.80,14.40,99.90,1040657,28,20028,-44
2022-05-06 15:46:46,26.10,21.52,14.40,99.90,1042085,28,20041,-43
2022-05-06 15:47:17,24.23,21.10,14.50,99.90,1045679,28,20025,-42
2022-05-06 15:47:48,23.27,20.73,14.50,99.90,1045059,28,20171,-43
2022-05-06 15:48:19,25.42,21.02,14.50,99.90,1037122,28,20018,-44
2022-05-06 15:48:49,23.05,20.45,14.50,99.90,1041256,28,20045,-46
2022-05-06 15:49:20,27.67,22.63,14.40,99.90,1045352,28,20051,-42
2022-05-06 15:49:51,24.02,20.00,14.40,99.90,1049507,28,20539,-41
2022-05-06 15:50:22,21.88,19.60,14.50,99.90,1049078,28,20059,-43
2022-05-06 15:50:53,23.30,20.55,14.50,99.90,1040662,28,20029,-42
2022-05-06 15:51:24,25.83,20.13,14.50,99.90,1036723,28,20028,-41
2022-05-06 15:51:55,22.55,19.55,14.50,99.90,1032544,28,20055,-43
2022-05-06 15:52:26,25.23,19.75,14.50,99.90,1033008,28,20022,-43
2022-05-06 15:52:57,22.80,20.02,14.50,99.90,1037159,28,20018,-42
2022-05-06 15:53:28,22.08,19.23,14.50,99.90,1037394,28,20539,-44
2022-05-06 15:53:59,21.90,19.58,14.50,99.90,1037105,28,20101,-41
2022-05-06 15:54:30,24.60,19.55,14.50,99.90,1036780,28,20040,-43
2022-05-06 15:55:01,24.52,19.98,14.50,99.90,1037103,28,20022,-42
2022-05-06 15:55:32,26.38,19.30,14.50,99.90,1033270,28,20058,-41
2022-05-06 15:56:04,28.42,21.20,14.40,99.90,1037132,28,20018,-42
2022-05-06 15:56:35,27.25,22.35,14.40,99.90,1040854,28,20021,-43
2022-05-06 15:57:06,24.73,21.27,14.30,99.90,1033262,28,20022,-41
2022-05-06 15:57:37,23.98,20.75,14.30,99.90,1037031,28,20026,-42
2022-05-06 15:58:08,28.13,21.77,14.30,99.90,1040795,28,20017,-42
2022-05-06 15:58:39,25.45,22.15,14.30,99.90,1033166,28,20061,-42
2022-05-06 15:59:10,24.95,22.33,14.30,99.90,1036607,28,20053,-43
2022-05-06 15:59:41,23.92,21.15,14.40,99.90,1040864,28,20388,-44
2022-05-06 16:00:12,25.95,22.98,14.40,99.90,1040750,28,20496,-41
2022-05-06 16:00:43,24.08,20.63,14.40,99.90,1029558,28,20102,-41
2022-05-06 16:01:14,26.38,21.17,14.50,99.90,1041163,28,20014,-42
2022-05-06 16:01:45,23.88,21.30,14.40,99.90,1040846,28,20017,-42
2022-05-06 16:02:16,26.20,21.27,14.50,99.90,1032521,28,20072,-42
2022-05-06 16:02:47,28.02,21.27,14.40,99.90,1028535,28,20029,-42
2022-05-06 16:03:18,23.98,20.95,14.40,99.90,1029304,28,20398,-43
2022-05-06 16:03:49,24.73,20.75,14.40,99.90,1033749,28,20397,-42
2022-05-06 16:04:20,25.02,21.48,14.50,99.90,1045135,28,20017,-42
2022-05-06 16:04:51,24.15,21.65,14.50,99.90,1040860,28,20025,-42
2022-05-06 16:05:22,27.23,21.60,14.50,99.90,1036991,28,20018,-43
2022-05-06 16:05:53,22.67,18.75,14.60,99.90,1040915,28,20514,-43
2022-05-06 16:06:24,24.42,20.30,14.60,99.90,1040958,28,20172,-42
2022-05-06 16:06:55,20.98,18.75,14.60,99.90,1041368,28,20541,-42
2022-05-06 16:07:26,23.17,18.35,14.60,99.90,1040676,28,20045,-44
2022-05-06 16:08:01,24.13,19.60,14.60,99.90,1040922,28,20045,-43
2022-05-06 16:08:32,23.38,18.92,14.60,99.90,1038565,28,20014,-43
2022-05-06 16:09:03,23.48,19.23,14.60,99.90,1038510,28,20565,-43
2022-05-06 16:09:34,23.75,18.95,14.60,99.90,1036582,28,20076,-49
2022-05-06 16:10:07,21.65,18.75,14.60,99.90,1037021,28,20068,-45
2022-05-06 16:10:38,21.48,19.25,14.60,99.90,1037063,28,20026,-45
2022-05-06 16:11:09,27.00,20.35,14.60,99.90,1041924,28,20138,-45
2022-05-06 16:11:40,19.77,17.45,14.60,99.90,1040749,28,20026,-43
2022-05-06 16:12:13,22.42,18.13,14.70,99.90,1032681,28,20315,-45
2022-05-06 16:12:47,20.27,18.08,14.60,99.90,1032620,28,20022,-46
2022-05-06 16:13:18,22.00,19.33,14.60,99.90,1040640,28,20053,-42
2022-05-06 16:13:49,20.77,17.50,14.60,99.90,1040956,28,20056,-43
2022-05-06 16:14:38,20.95,18.00,14.60,99.90,1044803,28,20489,-43
2022-05-06 16:15:19,22.67,18.38,14.60,99.90,1028544,28,20023,-44
2022-05-06 16:15:50,23.27,17.92,14.60,99.90,1036797,28,20018,-43
2022-05-06 16:16:21,23.30,19.08,14.70,99.90,1044633,28,20079,-42
2022-05-06 16:16:52,23.48,19.73,14.60,99.90,1049105,28,20023,-42
2022-05-06 16:17:23,23.33,19.15,14.60,99.90,1032507,28,20022,-43
2022-05-06 16:17:55,22.25,18.67,14.60,99.90,1044940,28,20044,-41
2022-05-06 16:18:26,22.17,17.48,14.60,99.90,1044962,28,20116,-45
2022-05-06 16:18:57,19.75,17.02,14.60,99.90,1045362,28,20471,-47
2022-05-06 16:19:28,22.55,18.38,14.50,99.90,1040632,28,20041,-44
2022-05-06 16:19:59,21.02,18.77,14.60,99.90,1044995,28,20413,-47
2022-05-06 16:20:31,23.20,17.83,14.50,99.90,1044741,28,20375,-46
2022-05-06 16:21:02,23.05,18.35,14.60,99.90,1045338,28,20021,-44
2022-05-06 16:21:33,20.90,18.05,14.50,99.90,1049044,28,20458,-43
2022-05-06 16:22:04,21.90,18.83,14.60,99.90,1041178,28,20029,-43
2022-05-06 16:22:35,23.23,19.05,14.60,99.90,1044876,28,20017,-42
2022-05-06 16:23:06,23.77,19.23,14.60,99.90,1044892,28,20479,-42
2022-05-06 16:23:37,21.25,18.17,14.60,99.90,1041503,28,20482,-42
2022-05-06 16:24:08,24.13,19.00,14.50,99.90,1040614,28,20024,-43
2022-05-06 16:24:39,23.77,20.40,14.60,99.90,1036527,28,20063,-42
2022-05-06 16:25:10,22.02,19.60,14.60,99.90,1032862,28,20065,-42
2022-05-06 16:25:42,22.38,19.83,14.60,99.90,1036939,28,20595,-42
2022-05-06 16:26:13,20.13,16.85,14.60,99.90,1032711,28,20023,-44
2022-05-06 16:26:44,23.23,18.10,14.70,99.90,1037098,28,20100,-44
2022-05-06 16:27:15,23.05,18.48,14.60,99.90,1041320,28,20079,-42
2022-05-06 16:27:48,20.48,17.67,14.60,99.90,1045444,28,20063,-44
2022-05-06 16:28:19,22.77,16.63,14.70,99.90,1044690,28,20068,-44
2022-05-06 16:28:51,20.27,17.85,14.60,99.90,1036654,28,20022,-43
2022-05-06 16:29:22,22.58,19.60,14.60,99.90,1032574,28,20034,-42
2022-05-06 16:29:53,24.20,20.08,14.60,99.90,1033859,28,20098,-44
2022-05-06 16:30:25,21.75,19.50,14.60,99.90,1041048,28,20020,-42
2022-05-06 16:30:56,20.98,18.75,14.60,99.90,1040571,28,20052,-42
2022-05-06 16:31:27,23.50,19.85,14.60,99.90,1036434,28,20100,-43
2022-05-06 16:31:58,20.83,18.40,14.60,99.90,1033335,28,20350,-42
2022-05-06 16:32:30,21.48,17.80,14.60,99.90,1040924,28,20018,-44
2022-05-06 16:33:01,20.67,18.13,14.60,99.90,1041029,28,20024,-42
2022-05-06 16:33:52,20.50,18.30,14.60,99.90,1045224,28,20009,-42
2022-05-06 16:34:41,14.70,14.70,14.70,99.90,1045337,28,20108,-43
2022-05-06 16:35:31,23.75,17.45,14.70,99.90,1049040,28,19904,-42
2022-05-06 16:36:20,20.38,18.15,14.70,99.90,1048621,28,20020,-42
2022-05-06 16:37:10,22.67,19.40,14.70,99.90,1049038,28,20413,-43
2022-05-06 16:37:41,23.23,20.00,14.60,99.90,1044231,28,20028,-45
2022-05-06 16:38:13,20.85,18.08,14.70,99.90,1044852,28,20025,-47
2022-05-06 16:38:47,21.63,18.27,14.60,99.90,1040554,28,20025,-42
2022-05-06 16:39:18,20.20,17.77,14.60,99.90,1040556,28,20017,-43
2022-05-06 16:39:49,20.95,18.80,14.70,99.90,1040679,28,20041,-43
2022-05-06 16:40:20,23.60,20.25,14.70,99.90,1036421,28,20021,-47
2022-05-06 16:40:51,21.48,19.10,14.70,99.90,1037532,28,20026,-43
2022-05-06 16:41:22,21.75,18.90,14.60,99.90,1041101,28,20049,-45
2022-05-06 16:41:53,24.60,18.75,14.70,99.90,1044993,28,20074,-42
2022-05-06 16:42:25,21.52,19.27,14.60,99.90,1048894,28,20051,-46
2022-05-06 16:43:00,22.98,19.70,14.70,99.90,1048986,28,20024,-43
2022-05-06 16:43:31,22.88,19.40,14.60,99.90,1048775,28,20021,-47
2022-05-06 16:44:03,22.15,18.95,14.60,99.90,1032414,28,20114,-46
2022-05-06 16:44:34,21.55,19.13,14.60,99.90,1036662,28,20524,-44
2022-05-06 16:45:06,24.80,19.13,14.60,99.90,1036528,28,20066,-43
2022-05-06 16:45:37,24.00,20.73,14.60,99.90,1038381,28,20018,-46
2022-05-06 16:46:08,22.23,18.50,14.50,99.90,1048097,28,20347,-42
2022-05-06 16:46:39,21.98,18.30,14.50,99.90,1041157,28,20020,-45
2022-05-06 16:47:12,22.88,20.17,14.50,99.90,1045054,28,20421,-43
2022-05-06 16:47:46,23.20,18.98,14.50,99.90,1048775,28,20078,-42
2022-05-06 16:48:17,22.67,19.65,14.50,99.90,1041356,28,20127,-43
2022-05-06 16:48:48,22.08,18.45,14.50,99.90,1044794,28,20029,-42
2022-05-06 16:49:19,22.13,19.83,14.50,99.90,1032383,28,20090,-42
2022-05-06 16:49:49,24.92,19.27,14.60,99.90,1028948,28,20044,-42
2022-05-06 16:50:21,20.75,18.55,14.50,99.90,1036611,28,20045,-42
2022-05-06 16:50:52,21.20,17.95,14.60,99.90,1037332,28,20014,-42
2022-05-06 16:51:23,22.77,18.08,14.60,99.90,1040935,28,20045,-45
2022-05-06 16:51:54,21.42,18.75,14.60,99.90,1044763,28,20021,-43
2022-05-06 16:52:25,21.73,18.48,14.60,99.90,1045164,28,20013,-42
2022-05-06 16:52:56,20.85,18.38,14.60,99.90,1040877,28,20018,-42
2022-05-06 16:53:27,22.08,18.70,14.50,99.90,1040545,28,20056,-43
2022-05-06 16:54:00,21.60,18.05,14.60,99.90,1040660,28,20396,-43
2022-05-06 16:54:31,20.17,17.80,14.60,99.90,1040458,28,20172,-42
2022-05-06 16:55:02,21.70,19.50,14.60,99.90,1040582,28,20037,-42
2022-05-06 16:55:33,21.42,18.20,14.60,99.90,1037208,28,20045,-43
2022-05-06 16:56:04,21.13,18.55,14.50,99.90,1040825,28,20053,-44
2022-05-06 16:56:35,21.48,18.48,14.60,99.90,1044722,28,20017,-44
2022-05-06 16:57:06,18.58,16.70,14.60,99.90,1045047,28,20096,-41
2022-05-06 16:57:41,21.73,17.65,14.60,99.90,1040753,28,20118,-42
2022-05-06 16:58:12,21.23,18.38,14.50,99.90,1044844,28,20033,-45
2022-05-06 16:58:43,27.92,18.17,14.50,99.90,1040471,28,20107,-44
2022-05-06 16:59:15,21.10,17.45,14.40,99.90,1042054,28,20120,-42
2022-05-06 16:59:46,20.35,17.15,14.50,99.90,1044643,28,20490,-44
2022-05-06 17:00:21,21.45,17.73,14.50,99.90,1040923,28,20014,-46
2022-05-06 17:00:52,20.58,17.33,14.50,99.90,1044831,28,20013,-43
2022-05-06 17:01:23,21.45,17.60,14.50,99.90,1045581,28,20024,-44
2022-05-06 17:01:54,19.92,16.55,14.50,99.90,1041663,28,20013,-44
2022-05-06 17:02:25,19.20,17.13,14.40,99.90,1040542,28,20026,-42
2022-05-06 17:02:57,20.35,17.27,14.40,99.90,1032381,28,20070,-46
2022-05-06 17:03:28,20.85,16.23,14.40,99.90,1040590,28,20018,-45
2022-05-06 17:03:59,22.17,16.63,14.50,99.90,1036582,28,20018,-42
2022-05-06 17:04:30,18.98,16.70,14.40,99.90,1040645,28,20048,-45
2022-05-06 17:05:01,23.70,16.83,14.40,99.90,1041175,28,20088,-45
2022-05-06 17:05:32,19.48,16.70,14.50,99.90,1032719,28,20022,-43
2022-05-06 17:06:03,23.15,16.55,14.40,99.90,1037279,28,20495,-45
2022-05-06 17:06:34,20.13,17.27,14.50,99.90,1040421,28,20113,-42
2022-05-06 17:07:05,21.30,18.30,14.50,99.90,1041226,28,20368,-43
2022-05-06 17:07:37,20.73,18.58,14.40,99.90,1040554,28,20384,-43
2022-05-06 17:08:12,23.50,18.40,14.40,99.90,1036918,28,20018,-43
2022-05-06 17:08:43,20.40,18.30,14.50,99.90,1036594,28,20400,-43
2022-05-06 17:09:14,21.20,18.52,14.40,99.90,1038528,28,20021,-42
2022-05-06 17:09:45,20.38,18.00,14.40,99.90,1045811,28,20459,-42
2022-05-06 17:10:18,20.60,17.88,14.40,99.90,1041424,28,20029,-42
2022-05-06 17:10:49,20.85,18.48,14.40,99.90,1044716,28,20052,-44
2022-05-06 17:11:20,24.33,18.40,14.40,99.90,1040418,28,20423,-45
2022-05-06 17:11:51,19.00,16.55,14.40,99.90,1041191,28,20099,-46
2022-05-06 17:12:22,20.35,17.15,14.40,99.90,1044475,28,20025,-43
2022-05-06 17:12:53,20.30,18.27,14.40,99.90,1040978,28,20107,-44
2022-05-06 17:13:24,22.40,18.30,14.40,99.90,1037014,28,20028,-45
2022-05-06 17:13:56,19.38,17.35,14.40,99.90,1040588,28,20052,-43
2022-05-06 17:14:27,23.25,17.83,14.40,99.90,1036411,28,20399,-41
2022-05-06 17:14:59,21.98,18.15,14.40,99.90,1037294,28,20093,-40
2022-05-06 17:15:30,19.65,17.15,14.40,99.90,1041163,28,20017,-42
2022-05-06 17:16:01,22.42,17.88,14.40,99.90,1045279,28,20017,-41
2022-05-06 17:16:32,23.40,17.95,14.40,99.90,1048727,28,20015,-42
2022-05-06 17:17:03,22.67,18.60,14.40,99.90,1048840,28,20517,-47
2022-05-06 17:17:34,20.92,18.50,14.40,99.90,1048810,28,20111,-43
2022-05-06 17:18:07,20.63,17.98,14.40,99.90,1044508,28,20028,-42
2022-05-06 17:18:38,23.20,17.98,14.40,99.90,1040544,28,20017,-42
2022-05-06 17:19:09,22.65,18.42,14.40,99.90,1040543,28,20528,-46
2022-05-06 17:19:40,22.48,20.08,14.40,99.90,1037663,28,20100,-44
2022-05-06 17:20:12,22.83,20.25,14.40,99.90,1040780,28,20021,-43
2022-05-06 17:20:43,22.15,19.42,14.40,99.90,1036374,28,20068,-41
2022-05-06 17:21:14,26.58,20.60,14.40,99.90,1036788,28,20628,-42
2022-05-06 17:21:46,24.92,19.55,14.40,99.90,1032170,28,20121,-43
2022-05-06 17:22:17,26.70,18.90,14.40,99.90,1033258,28,20508,-45
2022-05-06 17:22:49,21.30,17.90,14.40,99.90,1036841,28,20363,-43
2022-05-06 17:23:20,19.50,17.40,14.40,99.90,1041598,28,20096,-44
2022-05-06 17:23:51,21.77,18.58,14.30,99.90,1040393,28,20426,-46
2022-05-06 17:24:22,24.08,17.58,14.30,99.90,1041018,28,20017,-43
2022-05-06 17:24:53,19.73,17.52,14.30,99.90,1036256,28,20029,-43
2022-05-06 17:25:24,21.35,17.70,14.30,99.90,1040608,28,20517,-44
2022-05-06 17:25:55,20.17,17.00,14.30,99.90,1036263,28,20018,-44
2022-05-06 17:26:27,24.10,18.85,14.30,99.90,1036301,28,20010,-43
2022-05-06 17:26:58,22.45,17.92,14.30,99.90,1028764,28,20022,-46
2022-05-06 17:27:29,19.88,17.27,14.40,99.90,1033784,28,20055,-45
2022-05-06 17:27:59,20.17,17.92,14.30,99.90,1045195,28,20562,-44
2022-05-06 17:28:31,22.70,17.50,14.40,99.90,1045006,28,20439,-44
2022-05-06 17:29:02,23.65,18.35,14.40,99.90,1040363,28,20515,-43
2022-05-06 17:29:33,21.15,18.15,14.40,99.90,1040545,28,20021,-41
2022-05-06 17:30:06,20.65,17.90,14.40,99.90,1036727,28,20071,-43
2022-05-06 17:30:39,22.02,17.40,14.40,99.90,1040978,28,20022,-47
2022-05-06 17:31:13,19.67,16.98,14.40,99.90,1040345,28,20018,-46
2022-05-06 17:31:49,21.98,17.35,14.40,99.90,1029634,28,20525,-42
2022-05-06 17:32:22,22.75,17.42,14.40,99.90,1035844,28,20052,-43
2022-05-06 17:32:53,20.45,16.92,14.40,99.90,1038113,28,20093,-42
2022-05-06 17:33:24,19.73,16.90,14.40,99.90,1043390,28,20333,-43
2022-05-06 17:33:56,21.30,18.17,14.40,99.90,1044643,28,20467,-42
2022-05-06 17:34:27,18.80,16.90,14.40,99.90,1045288,28,20018,-42
2022-05-06 17:34:58,20.02,16.80,14.40,99.90,1048707,28,20013,-41
2022-05-06 17:35:29,22.27,17.08,14.40,99.90,1045087,28,20047,-42
2022-05-06 17:36:00,21.15,17.95,14.40,99.90,1036214,28,20083,-42
2022-05-06 17:36:33,19.40,17.08,14.40,99.90,1036497,28,20040,-41
2022-05-06 17:37:04,18.48,16.58,14.40,99.90,1040258,28,20367,-41
2022-05-06 17:37:35,18.45,16.25,14.40,99.90,1041525,28,20025,-44
2022-05-06 17:38:06,19.15,16.80,14.40,99.90,1040393,28,20135,-43
2022-05-06 17:38:37,19.70,16.70,14.40,99.90,1036821,28,20030,-42
2022-05-06 17:39:08,19.08,17.05,14.40,99.90,1036306,28,20480,-42
2022-05-06 17:39:39,20.77,18.05,14.40,99.90,1032838,28,20029,-43
2022-05-06 17:40:10,20.42,17.25,14.40,99.90,1040747,28,20124,-42
2022-05-06 17:40:41,20.52,17.38,14.40,99.90,1044866,28,20013,-42
2022-05-06 17:41:12,18.58,16.58,14.40,99.90,1040653,28,20021,-42
2022-05-06 17:41:43,20.17,16.65,14.40,99.90,1044576,28,20066,-42
2022-05-06 17:42:14,18.45,16.50,14.40,99.90,1040407,28,20022,-42
2022-05-06 17:42:46,20.42,18.33,14.40,99.90,1040923,28,20025,-42
2022-05-06 17:43:17,18.42,16.23,14.40,99.90,1044536,28,20510,-42
2022-05-06 17:43:48,19.27,16.40,14.40,99.90,1044967,28,20118,-41
2022-05-06 17:44:18,19.00,16.88,14.40,99.90,1048664,28,20070,-43
2022-05-06 17:44:50,25.30,17.40,14.50,99.90,1044894,28,20033,-42
2022-05-06 17:45:23,19.50,17.45,14.50,99.90,1048694,28,20022,-42
2022-05-06 17:45:54,21.60,18.33,14.40,99.90,1048664,28,20051,-42
2022-05-06 17:46:25,20.10,18.00,14.40,99.90,1040844,28,20025,-42
2022-05-06 17:46:56,21.25,18.02,14.40,99.90,1044528,28,20017,-42
2022-05-06 17:47:27,20.52,16.92,14.40,99.90,1044554,28,20092,-42
2022-05-06 17:47:59,21.25,17.13,14.40,99.90,1040846,28,20063,-45
2022-05-06 17:48:30,19.42,17.38,14.40,99.90,1052932,28,20012,-43
2022-05-06 17:49:01,21.02,17.75,14.40,99.90,1044434,28,20017,-44
2022-05-06 17:49:33,18.13,16.20,14.40,99.90,1044569,28,20056,-42
2022-05-06 17:50:05,20.25,17.17,14.40,99.90,1044641,28,20208,-43
2022-05-06 17:50:36,20.00,17.77,14.30,99.90,1045668,28,20028,-42
2022-05-06 17:51:07,22.30,19.92,14.30,99.90,1043885,28,20059,-43
2022-05-06 17:51:42,21.40,19.13,14.30,99.90,1040446,28,20017,-44
2022-05-06 17:52:13,23.15,18.70,14.30,99.90,1036361,28,20488,-42
2022-05-06 17:52:44,21.27,18.70,14.30,99.90,1033912,28,20041,-42
2022-05-06 17:53:17,23.70,18.27,14.30,99.90,1037292,28,20060,-45
2022-05-06 17:53:48,21.08,18.20,14.30,99.90,1036358,28,20025,-42
2022-05-06 17:54:19,19.77,17.25,14.30,99.90,1036891,28,20503,-47
2022-05-06 17:54:50,19.17,17.23,14.30,99.90,1036795,28,20030,-42
2022-05-06 17:55:22,20.85,18.65,14.30,99.90,1040312,28,20036,-48
2022-05-06 17:55:53,19.48,17.55,14.30,99.90,1036238,28,20017,-43
2022-05-06 17:56:24,18.67,16.48,14.30,99.90,1040284,28,20018,-44
2022-05-06 17:56:55,18.67,16.45,14.30,99.90,1036759,28,20010,-41
2022-05-06 17:57:26,20.67,16.27,14.30,99.90,1032164,28,20014,-42
2022-05-06 17:57:58,18.80,16.40,14.30,99.90,1032225,28,20473,-44
2022-05-06 17:58:29,22.38,16.80,14.20,99.90,1032143,28,20025,-41
2022-05-06 17:59:00,18.80,15.95,14.20,99.90,1032099,28,20025,-43
2022-05-06 17:59:31,19.85,15.75,14.20,99.90,1032172,28,20480,-44
2022-05-06 18:00:21,20.13,16.00,14.30,99.90,1032858,28,20061,-43
2022-05-06 18:01:10,18.33,15.80,14.20,99.90,1043269,28,20475,-43
2022-05-06 18:01:42,19.27,16.08,14.20,99.90,1048851,28,20020,-47
2022-05-06 18:02:13,18.67,16.67,14.20,99.90,1048578,28,20518,-43
2022-05-06 18:02:44,21.02,17.52,14.20,99.90,1048543,28,20019,-41
2022-05-06 18:03:15,19.55,16.02,14.20,99.90,1040341,28,20021,-42
2022-05-06 18:03:56,19.52,16.33,14.10,99.90,1040220,28,20052,-42
2022-05-06 18:04:28,18.50,16.70,14.10,99.90,1040446,28,20041,-47
2022-05-06 18:04:59,18.48,16.38,14.10,99.90,1044065,28,20013,-44
2022-05-06 18:05:31,22.38,17.40,14.10,99.90,1046396,28,20047,-43
2022-05-06 18:06:02,19.98,17.35,14.10,99.90,1048561,28,20062,-42
2022-05-06 18:06:33,20.13,17.33,14.10,99.90,1044404,28,20028,-43
2022-05-06 18:07:04,20.63,16.75,14.10,99.90,1044850,28,20032,-43
2022-05-06 18:07:35,18.25,16.33,14.10,99.90,1044341,28,20036,-43
2022-05-06 18:08:06,19.80,17.27,14.00,99.90,1040853,28,20010,-44
2022-05-06 18:08:37,19.90,17.13,14.00,99.90,1036055,28,20025,-44
2022-05-06 18:09:08,22.83,16.52,14.00,99.90,1036297,28,20106,-41
2022-05-06 18:09:39,20.25,16.77,14.00,99.90,1036785,28,20014,-45
2022-05-06 18:10:10,17.23,15.15,14.00,99.90,1032416,28,20173,-42
2022-05-06 18:10:42,17.60,15.68,14.00,99.90,1028935,28,20022,-46
2022-05-06 18:11:14,17.90,15.45,14.00,99.90,1036185,28,20435,-42
2022-05-06 18:11:45,16.25,14.55,14.00,99.90,1037400,28,20097,-44
2022-05-06 18:12:16,18.65,14.43,14.00,99.90,1045525,28,20479,-42
2022-05-06 18:12:47,18.17,15.63,13.90,99.90,1052398,28,20012,-46
2022-05-06 18:13:19,18.88,15.38,13.90,99.90,1044535,28,20045,-42
2022-05-06 18:13:51,20.00,15.60,13.90,99.90,1040179,28,20104,-44
2022-05-06 18:14:22,16.48,14.50,13.90,99.90,1040378,28,20096,-43
2022-05-06 18:14:53,17.60,15.77,13.90,99.90,1040939,28,20142,-48
2022-05-06 18:15:25,18.58,15.30,13.90,99.90,1044852,28,20032,-44
2022-05-06 18:15:56,15.73,14.10,13.90,99.90,1045019,28,20032,-44
2022-05-06 18:16:31,20.33,15.93,13.90,99.90,1044320,28,20020,-47
2022-05-06 18:17:03,17.38,15.63,13.90,99.90,1036133,28,20056,-42
2022-05-06 18:17:34,18.10,15.32,13.80,99.90,1037465,28,20026,-45
2022-05-06 18:18:05,17.95,15.57,13.80,99.90,1041319,28,20017,-45
2022-05-06 18:18:37,17.33,15.52,13.70,99.90,1045491,28,20071,-46
2022-05-06 18:19:07,17.52,15.73,13.70,99.90,1048555,28,20013,-45
2022-05-06 18:19:38,19.77,16.70,13.80,99.90,1048582,28,20370,-45
2022-05-06 18:20:12,17.38,15.55,13.70,99.90,1044273,28,20051,-42
2022-05-06 18:20:43,18.00,15.15,13.70,99.90,1045245,28,20040,-43
2022-05-06 18:21:14,17.90,16.00,13.70,99.90,1040134,28,20407,-44
2022-05-06 18:21:45,19.17,17.02,13.70,99.90,1027973,28,20026,-42
2022-05-06 18:22:18,18.95,15.77,13.60,99.90,1028089,28,20019,-43
2022-05-06 18:22:49,18.25,16.20,13.60,99.90,1029879,28,20054,-46
2022-05-06 18:23:20,18.90,16.73,13.60,99.90,1037687,28,20026,-42
2022-05-06 18:23:51,18.98,16.48,13.60,99.90,1040209,28,20018,-45
2022-05-06 18:24:22,18.63,16.58,13.60,99.90,1040291,28,20060,-46
2022-05-06 18:24:53,19.90,17.40,13.60,99.90,1040476,28,20101,-43
2022-05-06 18:25:24,22.00,18.08,13.60,99.90,1040449,28,20051,-46
2022-05-06 18:25:58,19.35,17.38,13.60,99.90,1044546,28,20017,-47
2022-05-06 18:26:29,19.33,17.27,13.60,99.90,1045016,28,20047,-45
2022-05-06 18:27:00,17.35,15.55,13.60,99.90,1048672,28,20445,-43
2022-05-06 18:27:31,17.67,15.77,13.50,99.90,1052648,28,20543,-43
2022-05-06 18:28:03,16.02,13.85,13.50,99.90,1052822,28,20040,-45
2022-05-06 18:28:34,16.08,14.38,13.50,99.90,1052718,28,20454,-47
2022-05-06 18:29:05,16.38,14.07,13.50,99.90,1052271,28,20020,-50
2022-05-06 18:29:36,15.43,13.68,13.50,99.90,1044217,28,20021,-47
2022-05-06 18:30:08,9.82,8.75,13.50,99.90,1036033,28,20026,-44
2022-05-06 18:30:38,10.45,9.23,13.40,99.90,1031969,28,20025,-47
2022-05-06 18:31:09,11.75,10.50,13.40,99.90,1032412,28,20507,-44
2022-05-06 18:32:03,10.07,8.90,13.40,99.90,1033835,28,20025,-47
2022-05-06 18:32:53,9.02,7.63,13.40,99.90,1034867,28,20407,-44
2022-05-06 18:33:24,9.65,7.75,13.30,99.90,1039518,28,20022,-42
2022-05-06 18:33:55,12.35,8.15,13.30,99.90,1052777,28,20040,-44
2022-05-06 18:34:25,11.25,7.10,13.30,99.90,1047353,28,20378,-45
2022-05-06 18:34:56,7.63,6.68,13.30,99.90,1047173,28,20028,-48
2022-05-06 18:35:28,7.30,6.25,13.30,99.90,1044004,28,20017,-47
2022-05-06 18:36:00,7.53,6.38,13.20,99.90,1036965,28,20014,-48
2022-05-06 18:36:33,8.60,7.20,13.20,99.90,1044432,28,20025,-43
2022-05-06 18:37:04,9.30,7.07,13.20,99.90,1036713,28,20022,-49
2022-05-06 18:37:35,7.88,6.40,13.20,99.90,1041080,28,20033,-46
2022-05-06 18:38:06,7.28,6.43,13.10,99.90,1036089,28,20025,-46
2022-05-06 18:38:38,6.70,5.35,13.10,99.90,1032977,28,20022,-44
2022-05-06 18:39:08,8.45,5.45,13.10,99.90,1036063,28,20109,-45
2022-05-06 18:39:39,5.95,5.35,13.10,99.90,1032548,28,20052,-45
2022-05-06 18:40:11,6.63,5.63,13.10,99.90,1032485,28,20034,-45
2022-05-06 18:40:42,6.90,5.57,13.10,99.90,1036511,28,20064,-47
2022-05-06 18:41:13,6.95,6.25,13.10,99.90,1036997,28,20022,-47
2022-05-06 18:41:45,7.28,6.10,13.10,99.90,1040458,28,20041,-46
2022-05-06 18:42:18,7.05,5.80,13.00,99.90,1040231,28,20013,-44
2022-05-06 18:42:58,7.70,5.85,13.00,99.90,1035986,28,20113,-44
2022-05-06 18:43:36,8.15,6.10,13.00,99.90,1027916,28,20030,-46
2022-05-06 18:44:14,7.47,5.75,13.00,99.90,1028158,28,20030,-45
2022-05-06 18:44:56,7.00,5.65,13.00,99.90,1035834,28,20030,-48
2022-05-06 18:45:48,13.00,13.00,13.00,99.90,1032514,28,20018,-49
2022-05-06 18:46:28,5.43,4.78,13.00,99.90,1035646,28,19913,-46
2022-05-06 18:47:07,6.93,5.75,13.00,99.90,1031956,28,20405,-47
2022-05-06 18:47:46,7.93,5.55,13.00,99.90,1035956,28,20026,-44
2022-05-06 18:48:25,5.78,5.13,12.90,99.90,1035773,28,20022,-44
2022-05-06 18:49:04,6.20,5.03,12.90,99.90,1035546,28,20029,-44
2022-05-06 18:49:43,7.03,5.55,12.90,99.90,1032049,28,20273,-46
2022-05-06 18:50:21,5.88,4.65,12.90,99.90,1031901,28,20026,-45
2022-05-06 18:51:00,6.80,4.90,12.90,99.90,1034508,28,20018,-45
2022-05-06 18:51:40,5.70,5.07,12.90,99.90,1035913,28,20535,-44
2022-05-06 18:52:25,7.30,5.00,12.90,99.90,1036005,28,20034,-44
2022-05-06 18:53:24,5.43,4.82,12.90,99.90,1040376,28,20021,-44
2022-05-06 18:54:03,6.60,5.22,12.80,99.90,1050987,28,20096,-48
2022-05-06 18:54:42,6.10,5.22,12.80,99.90,1044347,28,20024,-47
2022-05-06 18:55:20,6.88,4.70,12.80,99.90,1031643,28,20022,-45
2022-05-06 18:55:59,7.35,5.18,12.80,99.90,1032199,28,20092,-44
2022-05-06 18:56:39,5.95,5.03,12.80,99.90,1032060,28,20384,-45
2022-05-06 18:57:21,7.47,5.07,12.80,99.90,1039982,28,20021,-46
2022-05-06 18:58:00,9.15,5.68,12.80,99.90,1036132,28,20026,-45
2022-05-06 18:58:41,6.00,5.40,12.80,99.90,1035755,28,20045,-46
2022-05-06 18:59:20,7.18,5.50,12.80,99.90,1031751,28,20023,-43
2022-05-06 19:00:00,8.40,5.32,12.80,99.90,1031700,28,20014,-46
2022-05-06 19:00:31,6.65,5.55,12.80,99.90,1040257,28,20075,-47
2022-05-06 19:01:02,5.97,5.38,12.80,99.90,1036052,28,20112,-45
2022-05-06 19:01:33,7.53,6.10,12.80,99.90,1037549,28,20030,-47
2022-05-06 19:02:04,7.57,5.88,12.80,99.90,1036188,28,20105,-47
2022-05-06 19:02:35,7.65,5.43,12.80,99.90,1032278,28,20026,-45
2022-05-06 19:03:07,6.45,5.60,12.80,99.90,1035690,28,20471,-44
2022-05-06 19:03:37,6.50,5.63,12.70,99.90,1032644,28,20023,-44
2022-05-06 19:04:08,6.57,5.85,12.70,99.90,1040361,28,20112,-44
2022-05-06 19:04:39,6.70,5.60,12.80,99.90,1036554,28,20373,-44
2022-05-06 19:05:10,6.60,5.03,12.70,99.90,1040413,28,20028,-44
2022-05-06 19:05:41,6.05,5.00,12.70,99.90,1040067,28,20017,-44
2022-05-06 19:06:13,8.10,5.97,12.70,99.90,1032174,28,20022,-46
2022-05-06 19:06:44,6.47,5.60,12.70,99.90,1036100,28,20073,-46
2022-05-06 19:07:20,6.63,5.95,12.70,99.90,1035947,28,20018,-48
2022-05-06 19:07:51,8.73,5.88,12.70,99.90,1041286,28,20014,-45
2022-05-06 19:08:22,6.53,4.88,12.70,99.90,1044258,28,20028,-46
2022-05-06 19:08:53,6.72,5.70,12.70,99.90,1036022,28,20050,-50
2022-05-06 19:09:24,6.93,5.18,12.70,99.90,1032863,28,20015,-46
2022-05-06 19:09:57,6.38,5.55,12.70,99.90,1036037,28,20018,-45
2022-05-06 19:10:28,6.45,5.05,12.70,99.90,1037950,28,20014,-45
2022-05-06 19:11:00,6.45,5.78,12.70,99.90,1044190,28,20067,-50
2022-05-06 19:11:36,6.13,5.32,12.70,99.90,1040797,28,20009,-50
2022-05-06 19:12:08,6.72,5.32,12.70,99.90,1044304,28,20013,-47
2022-05-06 19:12:39,8.77,5.05,12.70,99.90,1037132,28,20087,-44
2022-05-06 19:13:11,8.02,5.53,12.70,99.90,1037383,28,20391,-45
2022-05-06 19:13:42,7.00,5.70,12.80,99.90,1032106,28,20026,-44
2022-05-06 19:14:13,8.50,5.72,12.70,99.90,1031934,28,20019,-47
2022-05-06 19:14:44,6.93,6.05,12.80,99.90,1032481,28,20011,-46
2022-05-06 19:15:16,7.40,5.68,12.80,99.90,1032447,28,20018,-43
2022-05-06 19:15:47,7.57,6.15,12.70,99.90,1032557,28,20046,-48
2022-05-06 19:16:18,6.35,5.20,12.80,99.90,1032147,28,20019,-45
2022-05-06 19:16:49,5.95,5.18,12.70,99.90,1032872,28,20499,-49
2022-05-06 19:17:20,8.75,7.45,12.70,99.90,1036999,28,20476,-47
2022-05-06 19:18:02,11.10,7.57,12.80,99.90,1040632,28,20052,-48
2022-05-06 19:18:33,8.70,6.38,12.80,99.90,1038267,28,20009,-46
2022-05-06 19:19:07,6.38,5.32,12.80,99.90,1035678,28,20023,-50
2022-05-06 19:19:38,8.13,7.10,12.80,99.90,1042377,28,20036,-47
2022-05-06 19:20:13,8.85,6.80,12.70,99.90,1036824,28,20416,-47
2022-05-06 19:20:44,9.43,7.63,12.80,99.90,1041163,28,20164,-45
2022-05-06 19:21:34,11.00,7.68,12.80,99.90,1044326,28,20074,-46
2022-05-06 19:22:26,12.50,8.10,12.70,99.90,1047725,28,20107,-47
2022-05-06 19:23:16,12.15,9.13,12.70,99.90,1044189,28,20024,-48
2022-05-06 19:24:05,18.02,11.02,12.70,99.90,1040184,28,20021,-45
2022-05-06 19:24:46,21.00,12.27,12.70,99.90,1044895,28,20021,-46
2022-05-06 19:25:17,20.63,13.80,12.70,99.90,1042533,28,20419,-46
2022-05-06 19:25:48,17.35,12.00,12.60,99.90,1035904,28,20022,-46
2022-05-06 19:26:19,19.73,13.15,12.60,99.90,1032015,28,20105,-44
2022-05-06 19:26:50,17.40,11.63,12.60,99.90,1032063,28,20044,-46
2022-05-06 19:27:23,14.43,10.75,12.60,99.90,1034125,28,20037,-45
2022-05-06 19:27:54,13.10,9.77,12.60,99.90,1036094,28,20021,-47
2022-05-06 19:28:25,12.98,8.77,12.60,99.90,1033419,28,20010,-48
2022-05-06 19:28:56,12.85,8.30,12.60,99.90,1041355,28,20096,-46
2022-05-06 19:29:27,13.18,8.73,12.60,99.90,1040670,28,20408,-46
2022-05-06 19:29:58,12.70,8.35,12.60,99.90,1040081,28,20104,-48
2022-05-06 19:30:29,10.00,7.47,12.60,99.90,1040118,28,20120,-44
2022-05-06 19:31:00,10.05,7.10,12.60,99.90,1036543,28,20061,-47
2022-05-06 19:31:31,7.78,6.43,12.60,99.90,1044976,28,20027,-50
2022-05-06 19:32:02,7.15,6.35,12.60,99.90,1048245,28,20025,-45
2022-05-06 19:32:33,9.02,7.03,12.60,99.90,1048332,28,20012,-44
2022-05-06 19:33:04,9.32,7.32,12.60,99.90,1040171,28,20033,-49
2022-05-06 19:33:35,7.78,6.70,12.60,99.90,1036324,28,20052,-45
2022-05-06 19:34:06,8.07,6.72,12.60,99.90,1036438,28,20040,-46
2022-05-06 19:34:37,6.95,6.07,12.60,99.90,1040874,28,20013,-47
2022-05-06 19:35:09,10.32,6.40,12.60,99.90,1044557,28,20009,-45
2022-05-06 19:35:40,8.90,7.00,12.60,99.90,1044720,28,20029,-49
2022-05-06 19:36:11,16.77,8.55,12.70,99.90,1044204,28,20021,-44
2022-05-06 19:36:41,15.50,8.32,12.70,99.90,1036363,28,20021,-46
2022-05-06 19:37:14,15.43,9.63,12.70,99.90,1036147,28,20018,-47
2022-05-06 19:37:45,15.07,9.73,12.70,99.90,1036535,28,20477,-48
2022-05-06 19:38:16,13.77,8.90,12.70,99.90,1041048,28,20029,-48
2022-05-06 19:38:47,12.27,8.65,12.70,99.90,1049043,28,20017,-46
2022-05-06 19:39:18,13.48,7.90,12.70,99.90,1048751,28,20499,-46
2022-05-06 19:39:49,12.10,8.35,12.70,99.90,1048430,28,20092,-48
2022-05-06 19:40:20,10.77,7.50,12.70,99.90,1040058,28,20028,-45
2022-05-06 19:40:51,9.48,7.15,12.70,99.90,1032263,28,20381,-47
2022-05-06 19:41:23,8.35,7.03,12.70,99.90,1035855,28,20025,-45
2022-05-06 19:41:55,10.15,7.97,12.70,99.90,1036994,28,20047,-48
2022-05-06 19:42:27,9.90,7.80,12.70,99.90,1045373,28,20017,-48
2022-05-06 19:42:58,9.73,7.75,12.70,99.90,1052658,28,20547,-50
2022-05-06 19:43:29,11.98,8.07,12.60,99.90,1056579,28,20478,-46
2022-05-06 19:44:00,12.60,8.82,12.60,99.90,1056641,28,20027,-45
2022-05-06 19:44:31,9.68,7.43,12.60,99.90,1052574,28,20036,-44
2022-05-06 19:45:02,10.43,7.50,12.60,99.90,1052244,28,20105,-44
2022-05-06 19:45:36,13.23,7.93,12.60,99.90,1048691,28,20417,-47
2022-05-06 19:46:07,8.30,6.70,12.60,99.90,1048945,28,20028,-45
2022-05-06 19:46:38,8.57,7.28,12.60,99.90,1052465,28,20394,-46
2022-05-06 19:47:09,14.63,7.55,12.60,99.90,1039973,28,20026,-48
2022-05-06 19:47:40,10.35,7.07,12.60,99.90,1040518,28,20337,-44
2022-05-06 19:48:11,8.20,7.07,12.60,99.90,1040125,28,20033,-44
2022-05-06 19:48:42,9.50,7.30,12.60,99.90,1036459,28,20037,-49
2022-05-06 19:49:13,8.23,7.05,12.60,99.90,1044280,28,20028,-43
2022-05-06 19:49:45,8.52,7.22,12.60,99.90,1044603,28,20029,-47
2022-05-06 19:50:16,8.77,6.25,12.60,99.90,1044875,28,20020,-47
2022-05-06 19:50:47,8.70,6.93,12.60,99.90,1039923,28,20018,-48
2022-05-06 19:51:38,7.72,6.93,12.60,99.90,1036017,28,20018,-49
2022-05-06 19:52:27,12.60,12.60,12.60,99.90,1039038,28,20071,-45
2022-05-06 19:53:01,7.60,6.55,12.60,99.90,1044121,28,19944,-46
2022-05-06 19:53:31,8.93,6.70,12.60,99.90,1037572,28,20152,-45
2022-05-06 19:54:02,8.65,7.32,12.60,99.90,1040148,28,20447,-46
2022-05-06 19:54:33,8.98,6.93,12.60,99.90,1039461,28,20196,-44
2022-05-06 19:55:05,7.95,7.15,12.60,99.90,1036134,28,20526,-49
2022-05-06 19:55:36,12.23,7.53,12.60,99.90,1040024,28,20013,-48
2022-05-06 19:56:08,9.10,8.00,12.60,99.90,1035942,28,20421,-46
2022-05-06 19:56:39,9.23,8.18,12.60,99.90,1037675,28,20018,-46
2022-05-06 19:57:10,8.68,7.78,12.60,99.90,1035916,28,20393,-48
2022-05-06 19:57:41,8.32,7.45,12.60,99.90,1035819,28,20116,-48
2022-05-06 19:58:12,9.15,8.23,12.60,99.90,1036041,28,20059,-47
2022-05-06 19:58:43,9.38,7.40,12.60,99.90,1035810,28,20029,-45
2022-05-06 19:59:15,11.48,8.18,12.60,99.90,1039981,28,20427,-48
2022-05-06 19:59:47,10.07,8.73,12.60,99.90,1039878,28,20025,-44
2022-05-06 20:00:19,10.95,7.97,12.60,99.90,1036072,28,20048,-44
2022-05-06 20:00:50,9.43,8.38,12.60,99.90,1040762,28,20024,-45
2022-05-06 20:01:21,10.50,8.98,12.60,99.90,1044811,28,20064,-44
2022-05-06 20:01:52,9.55,8.43,12.60,99.90,1044232,28,20013,-45
2022-05-06 20:02:23,9.95,8.90,12.60,99.90,1035743,28,20085,-48
2022-05-06 20:02:54,10.30,9.20,12.70,99.90,1031924,28,20041,-44
2022-05-06 20:03:25,10.70,8.48,12.70,99.90,1036011,28,20018,-45
2022-05-06 20:03:57,8.90,8.00,12.70,99.90,1032078,28,20063,-48
2022-05-06 20:04:28,10.23,8.68,12.60,99.90,1032433,28,20520,-46
2022-05-06 20:04:59,11.82,8.80,12.70,99.90,1035804,28,20021,-47
2022-05-06 20:05:30,9.98,8.50,12.70,99.90,1032392,28,20018,-47
2022-05-06 20:06:00,9.32,8.35,12.70,99.90,1031783,28,20117,-47
2022-05-06 20:06:32,10.52,8.60,12.70,99.90,1035977,28,20092,-45
2022-05-06 20:07:03,9.73,8.32,12.70,99.90,1032137,28,20014,-44
2022-05-06 20:07:34,8.63,7.75,12.70,99.90,1036678,28,20097,-46
2022-05-06 20:08:06,9.50,8.48,12.70,99.90,1039889,28,20507,-45
2022-05-06 20:08:37,11.38,8.85,12.70,99.90,1040649,28,20025,-45
2022-05-06 20:09:08,10.88,9.10,12.80,99.90,1040101,28,20630,-46
2022-05-06 20:09:39,9.93,8.88,12.70,99.90,1036343,28,20080,-45
2022-05-06 20:10:10,11.63,9.18,12.80,99.90,1032322,28,20026,-45
2022-05-06 20:10:41,10.10,8.85,12.70,99.90,1032181,28,20018,-48
2022-05-06 20:11:12,10.32,8.82,12.70,99.90,1032207,28,20037,-47
2022-05-06 20:11:43,10.43,9.32,12.70,99.90,1036574,28,20014,-45
2022-05-06 20:12:15,10.00,8.85,12.80,99.90,1044008,28,20017,-46
2022-05-06 20:12:46,10.13,9.13,12.70,99.90,1044670,28,20021,-46
2022-05-06 20:13:17,9.63,8.63,12.80,99.90,1044083,28,20032,-46
2022-05-06 20:13:47,10.23,9.23,12.80,99.90,1040422,28,20093,-47
2022-05-06 20:14:18,10.88,9.48,12.70,99.90,1040392,28,20040,-44
2022-05-06 20:14:49,11.00,9.27,12.80,99.90,1032834,28,20018,-43
2022-05-06 20:15:21,11.20,10.05,12.80,99.90,1032549,28,20476,-46
2022-05-06 20:15:52,12.13,9.65,12.80,99.90,1036679,28,20040,-45
2022-05-06 20:16:24,12.57,9.88,12.80,99.90,1037152,28,20014,-46
2022-05-06 20:16:55,9.68,8.35,12.80,99.90,1037727,28,20022,-45
2022-05-06 20:17:26,12.88,8.55,12.80,99.90,1032517,28,20018,-45
2022-05-06 20:17:57,8.65,7.82,12.80,99.90,1036747,28,20089,-44
2022-05-06 20:18:28,8.68,7.60,12.80,99.90,1032723,28,20026,-44
2022-05-06 20:19:00,8.40,7.50,12.80,99.90,1032482,28,20117,-43
2022-05-06 20:19:31,9.18,8.10,12.80,99.90,1032611,28,20496,-44
2022-05-06 20:20:02,10.90,8.27,12.80,99.90,1036663,28,20536,-44
2022-05-06 20:20:33,9.95,7.38,12.80,99.90,1037776,28,20014,-44
2022-05-06 20:21:04,8.57,7.68,12.80,99.90,1049262,28,20017,-44
2022-05-06 20:21:35,8.40,6.72,12.80,99.90,1049017,28,20078,-43
2022-05-06 20:22:07,7.93,7.13,12.80,99.90,1040599,28,20056,-45
2022-05-06 20:22:38,8.40,7.60,12.80,99.90,1040768,28,20014,-44
2022-05-06 20:23:09,9.00,7.50,12.80,99.90,1037034,28,20028,-46
2022-05-06 20:23:40,10.43,8.10,12.80,99.90,1037562,28,20376,-46
2022-05-06 20:24:11,8.68,7.85,12.80,99.90,1044934,28,20017,-44
2022-05-06 20:24:43,8.70,7.80,12.80,99.90,1044900,28,20017,-45
2022-05-06 20:25:14,8.27,6.90,12.80,99.90,1041650,28,20014,-46
2022-05-06 20:25:45,8.48,6.93,12.80,99.90,1040568,28,20439,-45
2022-05-06 20:26:17,8.10,7.30,12.80,99.90,1036668,28,20025,-44
2022-05-06 20:26:48,8.73,7.82,12.70,99.90,1037329,28,20021,-43
2022-05-06 20:27:20,8.00,7.22,12.80,99.90,1041854,28,20372,-46
2022-05-06 20:27:51,10.10,8.13,12.80,99.90,1045585,28,20060,-46
2022-05-06 20:28:22,10.48,8.88,12.80,99.90,1044771,28,20383,-44
2022-05-06 20:28:53,9.52,7.97,12.80,99.90,1040765,28,20009,-49
2022-05-06 20:29:24,9.93,8.10,12.80,99.90,1041257,28,20084,-45
2022-05-06 20:29:55,9.98,7.63,12.70,99.90,1040741,28,20013,-45
2022-05-06 20:30:26,8.77,7.30,12.80,99.90,1032877,28,20085,-44
2022-05-06 20:30:57,9.30,8.05,12.80,99.90,1036812,28,20026,-47
2022-05-06 20:31:29,11.10,8.38,12.80,99.90,1041196,28,20014,-47
2022-05-06 20:32:00,9.77,7.93,12.80,99.90,1041170,28,20013,-44
2022-05-06 20:32:31,10.13,9.05,12.70,99.90,1045199,28,20017,-44
2022-05-06 20:33:02,10.43,8.55,12.70,99.90,1048933,28,20348,-50
2022-05-06 20:33:33,9.18,8.15,12.80,99.90,1049049,28,20066,-44
2022-05-06 20:34:06,9.60,8.60,12.80,99.90,1049102,28,20435,-43
2022-05-06 20:34:37,9.50,8.23,12.80,99.90,1044609,28,20021,-44
2022-05-06 20:35:10,8.80,7.95,12.70,99.90,1040738,28,20018,-47
2022-05-06 20:35:41,11.20,8.27,12.70,99.90,1041510,28,20026,-43
2022-05-06 20:36:14,10.00,9.00,12.70,99.90,1040666,28,20018,-45
2022-05-06 20:36:45,9.40,8.50,12.70,99.90,1037382,28,20018,-44
2022-05-06 20:37:16,9.65,8.52,12.70,99.90,1032232,28,20045,-45
2022-05-06 20:37:47,10.20,8.77,12.70,99.90,1036737,28,20045,-46
2022-05-06 20:38:18,10.23,9.13,12.70,99.90,1040513,28,20048,-44
2022-05-06 20:38:49,8.43,7.65,12.70,99.90,1040987,28,20495,-44
2022-05-06 20:39:21,11.05,8.43,12.70,99.90,1045058,28,20013,-44
2022-05-06 20:39:52,10.23,8.73,12.70,99.90,1048967,28,20021,-43
2022-05-06 20:40:22,9.98,8.30,12.70,99.90,1040936,28,20071,-44
2022-05-06 20:40:53,8.88,8.00,12.70,99.90,1036426,28,20056,-43
2022-05-06 20:41:24,10.27,8.48,12.70,99.90,1036616,28,20499,-47
2022-05-06 20:41:55,9.93,8.93,12.80,99.90,1040547,28,20018,-45
2022-05-06 20:42:30,10.07,9.07,12.80,99.90,1036648,28,20014,-43
2022-05-06 20:43:01,9.63,8.52,12.80,99.90,1037378,28,20014,-44
2022-05-06 20:43:33,8.60,7.80,12.80,99.90,1037434,28,20018,-44
2022-05-06 20:44:05,8.98,8.07,12.80,99.90,1034381,28,20037,-46
2022-05-06 20:44:36,9.32,8.43,12.80,99.90,1036565,28,20095,-49
2022-05-06 20:45:07,9.07,8.18,12.80,99.90,1033232,28,20489,-45
2022-05-06 20:45:39,9.30,8.38,12.80,99.90,1037683,28,20368,-44
2022-05-06 20:46:10,9.95,8.90,12.70,99.90,1041273,28,20025,-48
2022-05-06 20:46:41,10.05,9.00,12.80,99.90,1036948,28,20030,-45
2022-05-06 20:47:14,10.20,9.18,12.80,99.90,1028424,28,20496,-45
2022-05-06 20:47:45,10.70,9.65,12.80,99.90,1028503,28,20054,-44
2022-05-06 20:48:16,12.05,9.98,12.80,99.90,1033059,28,20069,-43
2022-05-06 20:48:47,11.30,9.70,12.80,99.90,1037359,28,20053,-45
2022-05-06 20:49:18,11.85,10.40,12.80,99.90,1040693,28,20022,-44
2022-05-06 20:49:49,11.60,10.50,12.80,99.90,1041047,28,20104,-45
2022-05-06 20:50:20,10.85,9.75,12.80,99.90,1044789,28,20017,-44
2022-05-06 20:50:50,10.75,9.65,12.70,99.90,1040521,28,20033,-44
2022-05-06 20:51:21,10.55,9.55,12.70,99.90,1037254,28,20025,-43
2022-05-06 20:51:52,12.77,9.88,12.70,99.90,1044699,28,20480,-45
2022-05-06 20:52:24,11.10,9.70,12.70,99.90,1040781,28,20029,-44
2022-05-06 20:52:54,11.38,10.18,12.70,99.90,1040449,28,20030,-45
2022-05-06 20:53:26,11.18,9.80,12.70,99.90,1032419,28,20481,-44
2022-05-06 20:54:01,13.38,11.13,12.70,99.90,1033447,28,20010,-46
2022-05-06 20:54:32,11.25,10.02,12.70,99.90,1037409,28,20102,-43
2022-05-06 20:55:04,13.30,10.45,12.70,99.90,1042306,28,20160,-44
2022-05-06 20:55:35,11.23,10.13,12.70,99.90,1048900,28,20070,-46
2022-05-06 20:56:06,11.95,10.73,12.70,99.90,1045735,28,20021,-43
2022-05-06 20:56:37,11.30,10.07,12.70,99.90,1044183,28,20094,-44
2022-05-06 20:57:26,11.35,10.25,12.60,99.90,1040688,28,20014,-45
2022-05-06 20:58:15,11.55,9.90,12.60,99.90,1043487,28,20025,-46
2022-05-06 20:59:04,11.63,10.35,12.60,99.90,1048948,28,20054,-44
2022-05-06 20:59:36,11.18,9.98,12.60,99.90,1044646,28,20059,-44
2022-05-06 21:00:09,12.00,10.60,12.60,99.90,1045938,28,20367,-43
2022-05-06 21:00:40,11.93,10.60,12.60,99.90,1048923,28,20512,-44
2022-05-06 21:01:11,14.95,11.18,12.60,99.90,1048987,28,20013,-46
2022-05-06 21:01:42,12.27,10.70,12.60,99.90,1049184,28,20545,-43
2022-05-06 21:02:13,15.82,11.90,12.60,99.90,1048755,28,20394,-43
2022-05-06 21:02:44,12.68,11.25,12.60,99.90,1048930,28,20459,-47
2022-05-06 21:03:15,14.35,11.68,12.60,99.90,1040404,28,20034,-47
2022-05-06 21:03:46,13.23,10.85,12.60,99.90,1041114,28,20100,-44
2022-05-06 21:04:17,12.00,10.45,12.60,99.90,1040592,28,20031,-45
2022-05-06 21:04:48,12.35,11.18,12.60,99.90,1032593,28,20026,-45
2022-05-06 21:05:20,13.25,10.55,12.60,99.90,1028739,28,20509,-43
2022-05-06 21:05:50,12.32,11.13,12.60,99.90,1032857,28,20026,-43
2022-05-06 21:06:22,12.73,10.35,12.70,99.90,1037157,28,20411,-45
2022-05-06 21:06:53,13.18,10.77,12.70,99.90,1040990,28,20100,-45
2022-05-06 21:07:24,10.75,9.65,12.70,99.90,1040432,28,20022,-44
2022-05-06 21:08:15,11.68,10.57,12.70,99.90,1040584,28,20522,-44
2022-05-06 21:09:04,12.70,12.70,12.70,99.90,1044113,28,20013,-44
2022-05-06 21:09:54,11.73,10.00,12.70,99.90,1040511,28,19995,-43
2022-05-06 21:10:43,11.35,10.15,12.70,99.90,1044429,28,20040,-44
2022-05-06 21:11:32,12.82,11.48,12.70,99.90,1048426,28,20020,-44
2022-05-06 21:12:23,13.32,10.07,12.70,99.90,1048876,28,20012,-44
2022-05-06 21:13:12,14.60,11.52,12.70,99.90,1048872,28,20088,-43
2022-05-06 21:13:43,14.07,11.25,12.70,99.90,1049098,28,20095,-45
2022-05-06 21:14:15,14.05,12.32,12.70,99.90,1040565,28,20021,-43
2022-05-06 21:14:46,12.75,11.45,12.70,99.90,1036321,28,20120,-43
2022-05-06 21:15:17,13.48,12.10,12.70,99.90,1032371,28,20023,-43
2022-05-06 21:15:48,14.77,12.30,12.70,99.90,1033490,28,20045,-48
2022-05-06 21:16:19,13.38,12.00,12.70,99.90,1036483,28,20101,-49
2022-05-06 21:16:50,14.52,12.57,12.70,99.90,1032735,28,20481,-44
2022-05-06 21:17:20,13.25,11.93,12.70,99.90,1036572,28,20025,-44
2022-05-06 21:17:51,14.30,13.00,12.70,99.90,1036324,28,20022,-43
2022-05-06 21:18:23,14.70,13.27,12.70,99.90,1032715,28,20015,-45
2022-05-06 21:18:54,13.43,12.05,12.70,99.90,1032261,28,20023,-43
2022-05-06 21:19:24,13.55,11.85,12.70,99.90,1028704,28,20027,-44
2022-05-06 21:19:57,14.30,12.82,12.70,99.90,1028550,28,20031,-48
2022-05-06 21:20:28,14.25,12.35,12.70,99.90,1028726,28,20031,-45
2022-05-06 21:21:00,14.68,12.88,12.70,99.90,1028897,28,20139,-44
2022-05-06 21:21:31,14.40,12.90,12.80,99.90,1033025,28,20094,-44
2022-05-06 21:22:02,14.32,12.73,12.70,99.90,1036762,28,20022,-44
2022-05-06 21:22:33,13.65,12.13,12.70,99.90,1040345,28,20026,-44
2022-05-06 21:23:04,14.05,12.55,12.80,99.90,1036952,28,20392,-45
2022-05-06 21:23:35,14.43,12.90,12.70,99.90,1036291,28,20026,-45
2022-05-06 21:24:09,14.05,12.60,12.80,99.90,1032664,28,20134,-46
2022-05-06 21:24:40,14.48,12.68,12.70,99.90,1037184,28,20026,-46
2022-05-06 21:25:12,13.68,12.25,12.70,99.90,1042113,28,20021,-47
2022-05-06 21:25:44,14.52,13.13,12.80,99.90,1045163,28,20041,-44
2022-05-06 21:26:15,14.23,12.73,12.70,99.90,1044170,28,20045,-44
2022-05-06 21:26:47,14.15,12.65,12.70,99.90,1044561,28,20033,-45
2022-05-06 21:27:17,13.73,12.35,12.70,99.90,1041046,28,20021,-45
2022-05-06 21:27:49,14.70,13.10,12.70,99.90,1045099,28,20013,-45
2022-05-06 21:28:19,14.95,12.98,12.80,99.90,1048749,28,20025,-48
2022-05-06 21:28:50,14.20,12.80,12.80,99.90,1040602,28,20018,-44
2022-05-06 21:29:21,15.05,13.05,12.80,99.90,1040396,28,20537,-44
2022-05-06 21:29:52,14.55,13.05,12.80,99.90,1040510,28,20089,-44
2022-05-06 21:30:23,14.77,13.10,12.80,99.90,1036575,28,20113,-46
2022-05-06 21:30:57,14.38,12.98,12.80,99.90,1033028,28,20022,-47
2022-05-06 21:31:28,14.98,13.48,12.80,99.90,1036457,28,20451,-47
2022-05-06 21:31:59,16.00,13.80,12.80,99.90,1036288,28,20020,-44
2022-05-06 21:32:30,14.00,12.50,12.80,99.90,1029493,28,20018,-46
2022-05-06 21:33:01,15.88,14.23,12.80,99.90,1037170,28,20065,-46
2022-05-06 21:33:35,16.02,14.13,12.80,99.90,1032186,28,20026,-48
2022-05-06 21:34:06,15.27,13.70,12.80,99.90,1036271,28,20382,-48
2022-05-06 21:34:37,15.63,14.02,12.80,99.90,1032391,28,20050,-44
2022-05-06 21:35:09,15.90,14.20,12.80,99.90,1033013,28,20010,-44
2022-05-06 21:35:40,17.02,14.40,12.70,99.90,1037187,28,20093,-43
2022-05-06 21:36:10,17.52,14.60,12.80,99.90,1040365,28,20022,-43
2022-05-06 21:36:41,16.92,15.10,12.80,99.90,1040965,28,20055,-43
2022-05-06 21:37:12,17.50,15.50,12.80,99.90,1036187,28,20029,-44
2022-05-06 21:37:43,18.35,15.98,12.70,99.90,1036465,28,20018,-44
2022-05-06 21:38:15,17.60,15.70,12.70,99.90,1036371,28,20053,-43
2022-05-06 21:38:46,19.80,15.70,12.70,99.90,1036292,28,20022,-43
2022-05-06 21:39:16,18.33,15.50,12.80,99.90,1028967,28,20034,-42
2022-05-06 21:39:47,17.45,15.63,12.80,99.90,1032213,28,20101,-43
2022-05-06 21:40:18,16.95,15.25,12.80,99.90,1036220,28,20014,-44
2022-05-06 21:40:49,17.05,14.45,12.80,99.90,1036444,28,20073,-43
2022-05-06 21:41:21,17.25,15.45,12.80,99.90,1036640,28,20018,-43
2022-05-06 21:41:52,17.23,15.43,12.80,99.90,1041266,28,20021,-44
2022-05-06 21:42:23,17.60,15.50,12.80,99.90,1048693,28,20020,-43
2022-05-06 21:42:54,16.75,15.05,12.80,99.90,1048838,28,20501,-43
2022-05-06 21:43:26,17.23,15.43,12.80,99.90,1048976,28,20051,-43
2022-05-06 21:43:57,17.88,15.23,12.80,99.90,1048641,28,20387,-44
2022-05-06 21:44:28,17.52,15.10,12.80,99.90,1044563,28,20108,-43
2022-05-06 21:44:59,16.27,14.60,12.80,99.90,1044635,28,20028,-42
2022-05-06 21:45:30,18.65,15.82,12.80,99.90,1044895,28,20075,-43
2022-05-06 21:46:01,17.75,15.93,12.80,99.90,1049177,28,20024,-42
2022-05-06 21:46:32,18.52,16.63,12.80,99.90,1048671,28,20490,-44
2022-05-06 21:47:04,17.23,15.38,12.80,99.90,1048785,28,20098,-45
2022-05-06 21:47:37,17.48,15.05,12.80,99.90,1048668,28,20031,-44
2022-05-06 21:48:08,17.25,15.48,12.80,99.90,1041183,28,20032,-45
2022-05-06 21:48:39,17.77,15.98,12.80,99.90,1040293,28,20017,-43
2022-05-06 21:49:10,16.70,14.88,12.80,99.90,1040503,28,20530,-43
2022-05-06 21:49:41,19.83,16.58,12.80,99.90,1032302,28,20050,-44
2022-05-06 21:50:13,18.75,16.85,12.80,99.90,1028573,28,20034,-45
2022-05-06 21:50:44,17.38,15.57,12.80,99.90,1033181,28,20361,-43
2022-05-06 21:51:15,19.75,17.65,12.80,99.90,1029091,28,20021,-43
2022-05-06 21:51:47,18.17,16.00,12.80,99.90,1036879,28,20014,-44
2022-05-06 21:52:19,18.35,16.35,12.80,99.90,1036185,28,20010,-44
2022-05-06 21:52:50,18.48,16.58,12.80,99.90,1033698,28,20023,-48
2022-05-06 21:53:23,18.80,16.80,12.80,99.90,1040285,28,20017,-43
2022-05-06 21:53:54,17.92,16.00,12.80,99.90,1037057,28,20149,-43
2022-05-06 21:54:25,19.05,17.00,12.80,99.90,1036996,28,20121,-46
2022-05-06 21:54:56,18.77,16.77,12.80,99.90,1036691,28,20029,-44
2022-05-06 21:55:27,18.92,17.02,12.80,99.90,1041113,28,20021,-43
2022-05-06 21:56:00,18.80,16.80,12.80,99.90,1044998,28,20021,-43
2022-05-06 21:56:30,18.83,16.92,12.80,99.90,1049220,28,20009,-45
2022-05-06 21:57:01,18.33,16.38,12.80,99.90,1044373,28,20022,-45
2022-05-06 21:57:32,17.85,15.95,12.80,99.90,1036207,28,20033,-44
2022-05-06 21:58:03,19.60,17.50,12.80,99.90,1032304,28,20109,-47
2022-05-06 21:58:34,20.35,16.30,12.80,99.90,1032552,28,20014,-43
2022-05-06 21:59:05,18.52,16.67,12.80,99.90,1033061,28,20088,-44
2022-05-06 21:59:36,18.30,16.40,12.80,99.90,1040690,28,20084,-44
2022-05-06 22:00:08,19.17,17.23,12.80,99.90,1040357,28,20017,-44
2022-05-06 22:00:41,18.23,16.35,12.80,99.90,1040878,28,20045,-44
2022-05-06 22:01:14,18.70,16.80,12.80,99.90,1045227,28,20572,-47
2022-05-06 22:01:49,19.27,16.73,12.80,99.90,1045463,28,20463,-43
2022-05-06 22:02:19,19.45,17.42,12.80,99.90,1048552,28,20013,-44
2022-05-06 22:02:51,18.55,16.55,12.80,99.90,1044416,28,20541,-43
2022-05-06 22:03:23,18.88,16.75,12.80,99.90,1045326,28,20398,-45
2022-05-06 22:03:55,18.20,16.25,12.80,99.90,1044571,28,20013,-46
2022-05-06 22:04:26,18.52,16.65,12.80,99.90,1040771,28,20025,-43
2022-05-06 22:04:57,19.10,17.20,12.80,99.90,1036243,28,20088,-43
2022-05-06 22:05:28,19.20,16.95,12.80,99.90,1036140,28,20026,-47
2022-05-06 22:05:59,18.33,16.52,12.80,99.90,1040450,28,20021,-43
2022-05-06 22:06:29,20.65,17.08,12.80,99.90,1040341,28,20021,-45
2022-05-06 22:07:00,19.10,16.98,12.80,99.90,1036502,28,20028,-43
2022-05-06 22:07:32,19.35,17.38,12.80,99.90,1036147,28,20030,-46
2022-05-06 22:08:04,21.30,17.77,12.80,99.90,1036638,28,20371,-42
2022-05-06 22:08:35,19.02,17.13,12.80,99.90,1032612,28,20026,-43
2022-05-06 22:09:06,18.90,16.15,12.80,99.90,1037367,28,20463,-43
2022-05-06 22:09:38,20.25,17.08,12.80,99.90,1040370,28,20430,-43
2022-05-06 22:10:09,18.55,16.65,12.80,99.90,1032993,28,20026,-43
2022-05-06 22:10:40,19.25,17.33,12.80,99.90,1040378,28,20579,-44
2022-05-06 22:11:11,18.35,16.55,12.80,99.90,1036701,28,20021,-43
2022-05-06 22:11:42,19.75,17.65,12.80,99.90,1040990,28,20027,-43
2022-05-06 22:12:13,19.92,17.92,12.80,99.90,1044417,28,20009,-43
2022-05-06 22:12:44,19.92,17.20,12.70,99.90,1044855,28,20020,-44
2022-05-06 22:13:16,19.50,17.58,12.80,99.90,1044382,28,20025,-45
2022-05-06 22:13:47,19.58,17.60,12.80,99.90,1044589,28,20540,-44
2022-05-06 22:14:19,20.17,18.08,12.80,99.90,1040864,28,20014,-44
2022-05-06 22:14:50,20.30,18.20,12.80,99.90,1045043,28,20502,-43
2022-05-06 22:15:22,20.75,18.33,12.80,99.90,1040248,28,20055,-42
2022-05-06 22:15:53,21.65,19.13,12.80,99.90,1040925,28,20048,-43
2022-05-06 22:16:24,21.33,17.48,12.80,99.90,1044469,28,20095,-44
2022-05-06 22:16:55,19.67,17.67,12.80,99.90,1044783,28,20027,-45
2022-05-06 22:17:27,20.25,17.45,12.80,99.90,1044793,28,20025,-44
2022-05-06 22:18:03,19.67,17.27,12.80,99.90,1040196,28,20565,-43
2022-05-06 22:18:34,20.10,18.02,12.80,99.90,1028094,28,20493,-43
2022-05-06 22:19:05,21.80,18.92,12.80,99.90,1029257,28,20024,-44
2022-05-06 22:19:36,22.17,19.77,12.80,99.90,1034406,28,20445,-43
2022-05-06 22:20:09,21.80,19.48,12.80,99.90,1038351,28,20549,-44
2022-05-06 22:20:39,20.92,18.75,12.80,99.90,1044420,28,20017,-43
2022-05-06 22:21:10,21.98,19.70,12.80,99.90,1040326,28,20018,-43
2022-05-06 22:21:41,22.55,20.35,12.80,99.90,1036744,28,20021,-44
2022-05-06 22:22:12,23.50,21.10,12.80,99.90,1040510,28,20422,-44
2022-05-06 22:22:43,22.23,19.92,12.80,99.90,1040460,28,20112,-44
2022-05-06 22:23:14,22.00,19.80,12.80,99.90,1044461,28,20096,-42
2022-05-06 22:23:46,23.00,20.42,12.80,99.90,1040647,28,20088,-43
2022-05-06 22:24:17,23.33,20.92,12.80,99.90,1036492,28,20018,-43
2022-05-06 22:24:49,23.95,21.48,12.80,99.90,1032050,28,20023,-43
2022-05-06 22:25:20,25.30,22.13,12.80,99.90,1032186,28,20074,-43
2022-05-06 22:25:51,23.98,21.25,12.80,99.90,1032513,28,20026,-42
2022-05-06 22:26:22,21.88,19.58,12.80,99.90,1037060,28,20105,-44
2022-05-06 22:26:53,23.52,21.13,12.70,99.90,1044676,28,20017,-42
2022-05-06 22:27:25,24.98,22.23,12.80,99.90,1049084,28,20095,-43
2022-05-06 22:27:56,25.67,21.55,12.70,99.90,1048591,28,20074,-44
2022-05-06 22:28:27,26.58,21.48,12.80,99.90,1044421,28,20048,-43
2022-05-06 22:28:58,24.05,21.65,12.80,99.90,1044356,28,20021,-44
2022-05-06 22:29:29,24.65,22.00,12.80,99.90,1044894,28,20013,-44
2022-05-06 22:30:00,27.05,22.73,12.80,99.90,1040541,28,20024,-45
2022-05-06 22:30:32,25.10,22.67,12.80,99.90,1032012,28,20504,-42
2022-05-06 22:31:03,25.00,22.50,12.80,99.90,1036240,28,20021,-43
2022-05-06 22:31:34,24.17,21.67,12.80,99.90,1031970,28,20109,-44
2022-05-06 22:32:05,23.90,21.50,12.80,99.90,1036606,28,20510,-44
2022-05-06 22:32:36,24.85,22.25,12.80,99.90,1040661,28,20017,-43
2022-05-06 22:33:26,24.33,21.77,12.70,99.90,1045089,28,20021,-43
2022-05-06 22:34:15,25.88,23.17,12.70,99.90,1050033,28,20055,-43
2022-05-06 22:34:46,26.42,23.52,12.70,99.90,1048840,28,20096,-42
2022-05-06 22:35:17,25.67,22.98,12.70,99.90,1048371,28,20019,-44
2022-05-06 22:35:48,27.77,24.75,12.70,99.90,1048517,28,20017,-45
2022-05-06 22:36:19,27.42,23.92,12.70,99.90,1040107,28,20026,-43
2022-05-06 22:36:50,27.02,24.23,12.70,99.90,1040546,28,20108,-43
2022-05-06 22:37:21,27.23,24.42,12.70,99.90,1043977,28,20083,-43
2022-05-06 22:37:52,27.48,24.58,12.70,99.90,1040989,28,20026,-43
2022-05-06 22:38:23,26.20,23.50,12.70,99.90,1048463,28,20047,-44
2022-05-06 22:38:54,26.58,23.17,12.70,99.90,1048601,28,20017,-44
2022-05-06 22:39:26,26.15,23.50,12.70,99.90,1040485,28,20048,-43
2022-05-06 22:39:57,27.48,24.55,12.70,99.90,1040150,28,20033,-43
2022-05-06 22:40:28,26.10,23.48,12.70,99.90,1040237,28,20025,-43
2022-05-06 22:41:18,27.38,24.58,12.70,99.90,1036859,28,20022,-44
2022-05-06 22:42:08,12.70,12.70,12.70,99.90,1047832,28,20020,-44
2022-05-06 22:42:57,28.08,25.10,12.70,99.90,1045513,28,19904,-43
2022-05-06 22:43:47,29.40,24.42,12.70,99.90,1044264,28,20029,-45
2022-05-06 22:44:37,26.25,23.55,12.60,99.90,1045292,28,20075,-42
2022-05-06 22:45:26,29.23,24.85,12.60,99.90,1044404,28,20017,-44
2022-05-06 22:46:00,29.45,26.35,12.60,99.90,1041268,28,20022,-42
2022-05-06 22:46:31,29.48,26.27,12.50,99.90,1041667,28,20456,-46
2022-05-06 22:47:03,30.17,26.98,12.50,99.90,1044207,28,20028,-43
2022-05-06 22:47:34,29.45,26.08,12.50,99.90,1047718,28,20017,-43
2022-05-06 22:48:05,30.73,26.48,12.50,99.90,1045027,28,20043,-43
2022-05-06 22:48:39,29.33,26.13,12.50,99.90,1044248,28,20451,-43
2022-05-06 22:49:10,30.17,26.98,12.50,99.90,1044181,28,20017,-44
2022-05-06 22:49:42,30.60,27.48,12.50,99.90,1041007,28,20455,-43
2022-05-06 22:50:13,30.63,27.52,12.50,99.90,1032899,28,20022,-43
2022-05-06 22:50:44,31.13,27.88,12.50,99.90,1035766,28,20018,-43
2022-05-06 22:51:15,29.60,26.50,12.50,99.90,1036669,28,20022,-44
2022-05-06 22:51:47,28.25,25.27,12.50,99.90,1037556,28,20431,-44
2022-05-06 22:52:18,29.98,26.77,12.50,99.90,1044339,28,20021,-43
2022-05-06 22:52:49,28.67,25.77,12.50,99.90,1040284,28,20010,-43
2022-05-06 22:53:20,29.45,26.27,12.50,99.90,1040651,28,20020,-43
2022-05-06 22:53:51,28.92,25.98,12.50,99.90,1040581,28,20013,-43
2022-05-06 22:54:21,29.42,26.17,12.50,99.90,1036481,28,20014,-43
2022-05-06 22:54:52,29.17,26.25,12.60,99.90,1036179,28,20033,-43
2022-05-06 22:55:23,28.33,25.52,12.60,99.90,1028203,28,20382,-44
2022-05-06 22:55:55,29.15,26.25,12.50,99.90,1032660,28,20373,-43
2022-05-06 22:56:26,30.13,26.85,12.60,99.90,1036649,28,20476,-43
2022-05-06 22:56:57,28.83,25.73,12.60,99.90,1032892,28,20046,-42
2022-05-06 22:57:29,29.05,25.95,12.60,99.90,1032139,28,20404,-43
2022-05-06 22:58:01,30.50,26.50,12.60,99.90,1032564,28,20014,-44
2022-05-06 22:58:32,29.35,25.63,12.60,99.90,1037287,28,20488,-42
2022-05-06 22:59:03,28.50,25.73,12.60,99.90,1036619,28,20100,-45
2022-05-06 22:59:34,29.48,26.50,12.60,99.90,1036004,28,20026,-42
2022-05-06 23:00:06,29.05,25.52,12.60,99.90,1032123,28,20015,-42
2022-05-06 23:00:37,29.63,26.52,12.60,99.90,1033473,28,20098,-42
2022-05-06 23:01:08,29.80,26.80,12.60,99.90,1044742,28,20017,-42
2022-05-06 23:01:39,28.77,25.88,12.60,99.90,1044874,28,20045,-42
2022-05-06 23:02:10,28.58,25.70,12.70,99.90,1044166,28,20394,-43
2022-05-06 23:02:41,29.10,25.95,12.70,99.90,1044315,28,20024,-43
2022-05-06 23:03:12,31.05,27.85,12.60,99.90,1040500,28,20113,-43
2022-05-06 23:03:46,29.58,26.50,12.70,99.90,1036245,28,20048,-43
2022-05-06 23:04:17,29.13,26.13,12.70,99.90,1036038,28,20049,-43
2022-05-06 23:04:48,29.52,26.60,12.70,99.90,1031887,28,20068,-45
2022-05-06 23:05:18,30.10,26.88,12.70,99.90,1032553,28,20496,-44
2022-05-06 23:05:50,28.95,26.05,12.70,99.90,1036816,28,20014,-42
2022-05-06 23:06:21,30.80,27.45,12.70,99.90,1036909,28,20076,-45
2022-05-06 23:06:52,31.30,28.10,12.70,99.90,1036220,28,20053,-43
2022-05-06 23:07:23,30.25,27.15,12.70,99.90,1040249,28,20417,-44
2022-05-06 23:07:55,34.97,27.92,12.60,99.90,1036493,28,20025,-44
2022-05-06 23:08:26,30.92,27.88,12.70,99.90,1036924,28,20089,-44
2022-05-06 23:08:57,31.67,28.33,12.70,99.90,1040181,28,20013,-42
2022-05-06 23:09:27,32.50,27.38,12.70,99.90,1040178,28,20056,-42
2022-05-06 23:09:58,30.75,27.45,12.60,99.90,1031890,28,20023,-44
2022-05-06 23:10:29,30.55,27.45,12.70,99.90,1032105,28,20018,-43
2022-05-06 23:11:00,31.25,27.67,12.70,99.90,1035971,28,20030,-44
2022-05-06 23:11:31,32.22,28.88,12.70,99.90,1036597,28,20489,-42
2022-05-06 23:12:03,31.35,28.13,12.70,99.90,1044546,28,20056,-42
2022-05-06 23:12:34,29.95,26.77,12.70,99.90,1048403,28,20016,-44
2022-05-06 23:13:27,30.65,27.45,12.70,99.90,1048442,28,20093,-43
2022-05-06 23:14:27,31.77,27.95,12.70,99.90,1043695,28,20498,-43
2022-05-06 23:15:28,29.25,26.20,12.70,99.90,1047532,28,20101,-43
2022-05-06 23:16:25,31.55,28.15,12.70,99.90,1052121,28,20044,-42
2022-05-06 23:17:11,31.05,27.55,12.70,99.90,1044131,28,20108,-43
2022-05-06 23:18:00,32.35,27.88,12.70,99.90,1039814,28,20072,-44
2022-05-06 23:19:05,30.48,27.08,12.70,99.90,1039970,28,20604,-44
2022-05-06 23:20:02,32.53,28.60,12.60,99.90,1043536,28,20100,-44
2022-05-06 23:20:51,34.50,29.08,12.60,99.90,1047980,28,20504,-46
2022-05-06 23:21:40,38.28,30.52,12.60,99.90,1044104,28,20035,-45
2022-05-06 23:22:36,34.20,29.27,12.50,99.90,1034902,28,20026,-46
2022-05-06 23:23:35,33.17,29.10,12.60,99.90,1031852,28,20030,-42
2022-05-06 23:24:16,34.13,30.55,12.50,99.90,1039616,28,20038,-42
2022-05-06 23:25:14,35.50,30.08,12.60,99.90,1034769,28,20074,-43
2022-05-06 23:26:02,35.70,31.85,12.50,99.90,1036680,28,20468,-45
2022-05-06 23:27:06,36.60,32.50,12.50,99.90,1046892,28,20048,-42
2022-05-06 23:27:59,35.35,31.45,12.50,99.90,1051018,28,20502,-45
2022-05-06 23:28:59,35.38,31.25,12.50,99.90,1043334,28,20056,-45
2022-05-06 23:30:04,41.78,32.97,12.40,99.90,1039780,28,20061,-43
2022-05-06 23:30:39,36.78,30.90,12.50,99.90,1043566,28,20029,-42
2022-05-06 23:31:10,37.95,33.78,12.40,99.90,1033367,28,20467,-45
2022-05-06 23:31:41,40.35,34.58,12.40,99.90,1036152,28,20018,-44
2022-05-06 23:32:12,39.42,34.15,12.40,99.90,1036682,28,20057,-45
2022-05-06 23:32:43,40.05,33.55,12.40,99.90,1033215,28,20026,-42
2022-05-06 23:33:13,39.40,35.30,12.40,99.90,1044165,28,20047,-43
2022-05-06 23:33:44,38.30,34.15,12.40,99.90,1036030,28,20496,-42
2022-05-06 23:34:16,38.47,34.33,12.40,99.90,1032452,28,20405,-43
2022-05-06 23:34:46,40.53,35.60,12.40,99.90,1036117,28,20060,-44
2022-05-06 23:35:18,37.45,33.47,12.40,99.90,1040081,28,20105,-42
2022-05-06 23:36:07,41.72,34.65,12.40,99.90,1040523,28,20025,-45
2022-05-06 23:36:57,38.92,34.80,12.40,99.90,1045651,28,20044,-44
2022-05-06 23:37:31,37.70,33.65,12.40,99.90,1040032,28,20033,-43
2022-05-06 23:38:02,37.05,33.17,12.40,99.90,1040067,28,20554,-43
2022-05-06 23:38:34,39.30,34.38,12.30,99.90,1043365,28,20052,-44
2022-05-06 23:39:05,39.90,35.60,12.40,99.90,1040968,28,20044,-42
2022-05-06 23:39:35,39.75,35.40,12.30,99.90,1040096,28,20080,-41
2022-05-06 23:40:07,39.13,34.95,12.40,99.90,1036334,28,20037,-42
2022-05-06 23:40:38,38.80,34.70,12.40,99.90,1032386,28,20027,-44
2022-05-06 23:41:09,39.67,35.47,12.40,99.90,1032001,28,20613,-43
2022-05-06 23:41:40,40.58,34.17,12.40,99.90,1031907,28,20525,-43
2022-05-06 23:42:11,37.63,33.53,12.40,99.90,1036004,28,20014,-42
2022-05-06 23:42:42,38.35,34.15,12.40,99.90,1036412,28,20022,-43
2022-05-06 23:43:14,43.28,35.47,12.40,99.90,1040453,28,20009,-43
2022-05-06 23:43:45,37.95,34.13,12.40,99.90,1044693,28,20017,-45
2022-05-06 23:44:16,38.70,34.60,12.40,99.90,1044744,28,20475,-41
2022-05-06 23:44:47,40.35,36.03,12.40,99.90,1044294,28,20510,-41
2022-05-06 23:45:18,39.45,35.22,12.40,99.90,1044077,28,20060,-43
2022-05-06 23:45:49,40.50,36.35,12.40,99.90,1044452,28,20013,-43
2022-05-06 23:46:20,38.70,34.70,12.40,99.90,1040412,28,20407,-43
2022-05-06 23:46:51,37.92,34.03,12.40,99.90,1035789,28,20030,-43
2022-05-06 23:47:22,39.83,35.58,12.40,99.90,1036027,28,20018,-44
2022-05-06 23:47:53,38.50,34.40,12.40,99.90,1036077,28,20065,-45
2022-05-06 23:48:28,40.15,35.30,12.40,99.90,1040135,28,20080,-42
2022-05-06 23:48:59,39.85,35.63,12.40,99.90,1040846,28,20352,-42
2022-05-06 23:49:30,39.53,34.67,12.50,99.90,1045540,28,20047,-44
2022-05-06 23:50:01,39.75,35.30,12.50,99.90,1049309,28,20393,-43
2022-05-06 23:50:32,38.22,34.13,12.50,99.90,1049090,28,20474,-43
2022-05-06 23:51:03,38.63,34.53,12.50,99.90,1049213,28,20021,-44
2022-05-06 23:51:34,39.20,34.95,12.50,99.90,1040887,28,20022,-43
2022-05-06 23:52:05,38.80,34.60,12.50,99.90,1036843,28,20018,-44
2022-05-06 23:52:36,38.72,34.67,12.40,99.90,1036713,28,20562,-45
2022-05-06 23:53:07,37.60,33.60,12.40,99.90,1033267,28,20019,-43
2022-05-06 23:53:38,39.13,35.17,12.40,99.90,1041049,28,20024,-44
2022-05-06 23:54:09,39.72,35.28,12.40,99.90,1045003,28,20537,-43
2022-05-06 23:54:40,37.63,33.70,12.40,99.90,1040948,28,20018,-45
2022-05-06 23:55:11,38.28,34.33,12.40,99.90,1037011,28,20033,-44
2022-05-06 23:55:42,39.72,35.50,12.50,99.90,1036757,28,20018,-43
2022-05-06 23:56:12,39.72,34.90,12.50,99.90,1036831,28,20020,-44
2022-05-06 23:56:43,38.72,34.63,12.40,99.90,1040687,28,20021,-43
2022-05-06 23:57:14,38.80,34.60,12.40,99.90,1036818,28,20026,-45
2022-05-06 23:57:45,38.75,34.60,12.40,99.90,1036625,28,20022,-44
2022-05-06 23:58:16,40.05,34.53,12.40,99.90,1037636,28,20097,-44
2022-05-06 23:58:47,39.40,35.20,12.50,99.90,1049304,28,20074,-43
2022-05-06 23:59:18,40.40,35.47,12.40,99.90,1049031,28,20115,-44
2022-05-06 23:59:49,39.03,34.85,12.50,99.90,1049079,28,20013,-43