2022-05-06 00:00:25,12.52,11.20,16.88,100.00,1043385,28,20305,-46
2022-05-06 00:01:18,13.70,11.57,15.93,100.00,1040607,28,20104,-46
2022-05-06 00:02:00,13.07,11.77,15.82,100.00,1040423,28,20041,-45
2022-05-06 00:02:46,12.73,11.43,15.61,100.00,1037357,28,20049,-46
2022-05-06 00:03:30,12.55,11.27,15.75,100.00,1038594,28,20092,-46
2022-05-06 00:04:16,12.65,11.35,16.44,100.00,1036471,28,20018,-45
2022-05-06 00:05:02,14.43,11.77,16.82,100.00,1041059,28,20533,-46
2022-05-06 00:05:53,12.27,10.73,16.94,100.00,1042195,28,20502,-44
2022-05-06 00:06:36,14.65,12.35,17.07,100.00,1046020,28,20025,-56
2022-05-06 00:07:15,13.68,11.90,17.31,100.00,1050918,28,20084,-45
2022-05-06 00:07:56,12.63,11.43,17.40,100.00,1049985,28,20062,-48
2022-05-06 00:08:36,13.15,11.80,17.40,100.00,1049230,28,20529,-51
2022-05-06 00:09:09,13.00,11.55,17.38,100.00,1044932,28,20036,-46
2022-05-06 00:09:51,11.88,10.68,17.31,100.00,1046657,28,20098,-46
2022-05-06 00:10:27,12.57,11.35,17.40,100.00,1036223,28,20033,-46
2022-05-06 00:12:30,12.88,11.57,16.69,100.00,1039474,28,20045,-44
2022-05-06 00:14:10,12.77,11.25,17.54,100.00,1040272,28,20026,-45
2022-05-06 00:15:54,12.63,11.32,17.63,100.00,1028814,28,20041,-46
2022-05-06 00:17:11,14.93,12.10,17.85,100.00,1047319,28,20557,-48
2022-05-06 00:18:56,12.75,11.45,17.89,100.00,1048876,28,20044,-46
2022-05-06 00:20:42,15.07,13.32,17.95,100.00,1056373,28,20035,-46
2022-05-06 00:22:14,12.43,11.13,17.76,100.00,1056531,28,20473,-46
2022-05-06 00:23:25,13.32,11.68,17.52,100.00,1055591,28,20039,-46
2022-05-06 00:24:50,13.65,11.65,17.47,100.00,1055326,28,20036,-45
2022-05-06 00:26:44,14.45,11.68,17.31,100.00,1051562,28,20517,-45
2022-05-06 00:28:10,13.07,11.77,17.46,100.00,1055718,28,20028,-45
2022-05-06 00:28:46,13.63,12.23,17.66,100.00,1057300,28,20027,-46
2022-05-06 00:29:34,15.73,11.55,17.80,100.00,1048938,28,20017,-45
2022-05-06 00:30:11,12.93,11.60,17.78,100.00,1040762,28,20108,-45
2022-05-06 00:30:57,13.13,11.73,17.91,100.00,1036396,28,20112,-45
2022-05-06 00:31:50,14.27,12.88,17.90,100.00,1036319,28,20033,-45
2022-05-06 00:32:28,13.05,11.68,17.89,100.00,1043404,28,20467,-46
2022-05-06 00:33:13,14.38,11.98,17.79,100.00,1044643,28,20047,-47
2022-05-06 00:33:52,13.38,12.02,17.73,100.00,1044730,28,20021,-46
2022-05-06 00:34:27,14.45,12.20,17.79,100.00,1040550,28,20026,-45
2022-05-06 00:35:03,12.77,11.48,17.81,100.00,1036096,28,20026,-46
2022-05-06 00:35:48,14.32,12.82,17.74,100.00,1038271,28,20047,-45
2022-05-06 00:37:34,12.77,11.57,17.91,100.00,1044531,28,20028,-47
2022-05-06 00:38:58,13.32,11.63,17.70,100.00,1053593,28,20039,-47
2022-05-06 00:40:40,14.63,13.10,17.86,100.00,1056578,28,20058,-47
2022-05-06 00:41:58,14.75,13.00,17.91,100.00,1056983,28,20106,-46
2022-05-06 00:43:11,18.13,13.40,18.02,100.00,1056889,28,20160,-46
2022-05-06 00:44:25,14.43,12.43,18.18,100.00,1051518,28,20397,-48
2022-05-06 00:46:33,13.25,11.85,17.71,100.00,1056232,28,20023,-45
2022-05-06 00:47:51,12.70,11.40,17.86,100.00,1050377,28,20044,-52
2022-05-06 00:49:43,16.25,13.35,18.00,100.00,1051793,28,20547,-46
2022-05-06 00:51:00,13.73,12.30,17.85,100.00,1052494,28,20068,-45
2022-05-06 00:51:53,14.45,12.95,17.81,100.00,1048590,28,20139,-46
2022-05-06 00:52:51,15.40,13.80,17.81,100.00,1039918,28,20329,-45
2022-05-06 00:54:14,15.18,13.57,17.53,100.00,1043681,28,20052,-44
2022-05-06 00:55:24,14.85,13.20,17.55,100.00,1052554,28,20493,-46
2022-05-06 00:56:10,16.35,12.75,17.45,100.00,1052290,28,20051,-45
2022-05-06 00:57:15,15.23,13.63,17.67,100.00,1036195,28,20060,-45
2022-05-06 00:57:50,16.08,13.77,17.66,100.00,1031663,28,20130,-46
2022-05-06 00:58:35,14.38,12.98,17.37,100.00,1036084,28,20032,-46
2022-05-06 00:59:08,24.05,14.73,17.36,100.00,1031872,28,20038,-45
2022-05-06 01:00:04,14.88,13.48,17.57,100.00,1031945,28,20053,-45
2022-05-06 01:00:44,19.80,14.10,17.67,100.00,1043115,28,20033,-46
2022-05-06 01:01:15,17.23,14.02,17.68,100.00,1052844,28,20103,-47
2022-05-06 01:02:24,15.95,14.35,17.73,100.00,1052745,28,20044,-45
2022-05-06 01:03:49,18.13,14.70,17.57,100.00,1041696,28,20482,-45
2022-05-06 01:04:47,16.40,13.80,17.42,100.00,1046565,28,20049,-47
2022-05-06 01:06:15,17.90,13.75,17.43,100.00,1043313,28,20055,-45
2022-05-06 01:07:41,16.77,13.45,17.46,100.00,1048959,28,20056,-47
2022-05-06 01:09:24,15.00,13.40,17.58,100.00,1051541,28,20408,-46
2022-05-06 01:10:44,15.55,13.48,17.46,100.00,1052207,28,20024,-46
2022-05-06 01:12:37,17.92,14.48,17.40,100.00,1052464,28,20046,-46
2022-05-06 01:14:26,16.30,13.90,17.64,100.00,1047674,28,20029,-46
2022-05-06 01:15:42,15.15,12.63,17.74,100.00,1052047,28,20106,-46
2022-05-06 01:16:35,18.77,15.07,17.43,100.00,1044115,28,20529,-46
2022-05-06 01:17:59,15.30,13.80,17.43,100.00,1040371,28,20029,-46
2022-05-06 01:18:31,15.95,14.00,17.66,100.00,1044542,28,20108,-47
2022-05-06 01:19:02,15.13,13.52,17.67,100.00,1044336,28,20021,-48
2022-05-06 01:19:43,15.45,13.88,17.64,100.00,1044498,28,20029,-46
2022-05-06 01:20:58,15.20,13.60,17.70,100.00,1041839,28,20129,-46
2022-05-06 01:21:52,15.93,14.23,17.59,100.00,1048205,28,20020,-49
2022-05-06 01:22:55,14.57,13.07,17.60,100.00,1048600,28,20101,-47
2022-05-06 01:23:53,14.70,13.20,17.57,100.00,1044018,28,20029,-47
2022-05-06 01:24:48,16.10,14.50,17.36,100.00,1041774,28,20067,-46
2022-05-06 01:26:03,14.75,13.23,17.31,100.00,1039759,28,20029,-45
2022-05-06 01:27:08,16.05,13.88,17.66,100.00,1042026,28,20029,-46
2022-05-06 01:28:18,15.90,14.18,17.58,100.00,1040515,28,20060,-46
2022-05-06 01:29:36,16.15,14.23,17.46,100.00,1040054,28,20025,-46
2022-05-06 01:30:27,16.48,14.77,17.41,100.00,1044006,28,20040,-45
2022-05-06 01:31:23,15.18,13.57,17.32,100.00,1027895,28,20500,-46
2022-05-06 01:32:11,14.98,13.48,17.36,100.00,1027619,28,20139,-46
2022-05-06 01:33:02,14.40,12.93,17.39,100.00,1031659,28,20386,-47
2022-05-06 01:34:01,15.20,13.40,17.10,100.00,1035254,28,20451,-46
2022-05-06 01:34:59,14.60,13.07,16.91,100.00,1040130,28,20041,-45
2022-05-06 01:36:27,16.42,13.63,16.72,100.00,1039779,28,20029,-45
2022-05-06 01:37:40,16.63,14.65,16.42,100.00,1035947,28,20037,-45
2022-05-06 01:39:00,16.67,14.20,16.56,100.00,1035916,28,20050,-46
2022-05-06 01:39:42,16.90,13.63,16.42,100.00,1036152,28,20465,-47
2022-05-06 01:40:56,16.05,13.63,16.73,100.00,1035978,28,20261,-46
2022-05-06 01:42:15,17.13,14.63,16.86,100.00,1043891,28,20021,-46
2022-05-06 01:43:27,16.13,14.43,17.10,100.00,1043819,28,20025,-47
2022-05-06 01:44:17,15.07,13.45,16.94,100.00,1039923,28,20525,-46
2022-05-06 01:44:51,18.13,14.15,16.87,100.00,1032117,28,20114,-45
2022-05-06 01:45:26,15.82,14.10,17.03,100.00,1032140,28,20065,-46
2022-05-06 01:46:08,15.75,13.60,16.79,100.00,1032881,28,20098,-47
2022-05-06 01:46:42,15.52,13.15,16.71,100.00,1037055,28,20025,-45
2022-05-06 01:47:38,16.75,14.05,17.05,100.00,1032616,28,20031,-48
2022-05-06 01:48:20,15.57,13.88,17.10,100.00,1036077,28,20561,-46
2022-05-06 01:49:45,17.80,13.52,17.12,100.00,1036948,28,20057,-45
2022-05-06 01:51:10,17.55,14.23,16.92,100.00,1041943,28,20033,-47
2022-05-06 01:52:20,17.92,13.95,17.12,100.00,1043486,28,20096,-46
2022-05-06 01:53:41,14.82,13.35,17.27,100.00,1047694,28,20036,-47
2022-05-06 01:55:08,16.75,15.02,17.29,100.00,1043677,28,20052,-46
2022-05-06 01:56:47,16.90,13.85,17.09,100.00,1045327,28,20025,-46
2022-05-06 01:58:44,19.85,14.93,17.02,100.00,1041928,28,20038,-45
2022-05-06 02:00:33,17.50,13.95,17.08,100.00,1040121,28,20029,-46
2022-05-06 02:01:46,19.80,15.30,16.81,100.00,1047793,28,20105,-45
2022-05-06 02:02:31,16.70,14.32,17.03,100.00,1038883,28,20321,-50
2022-05-06 02:03:31,16.92,15.13,17.19,100.00,1040408,28,20095,-46
2022-05-06 02:04:39,22.40,15.57,16.98,100.00,1044488,28,20503,-45
2022-05-06 02:05:47,20.15,14.32,17.11,100.00,1048391,28,20029,-46
2022-05-06 02:06:52,18.13,15.10,17.22,100.00,1047115,28,20059,-47
2022-05-06 02:08:12,17.80,14.13,17.23,100.00,1044063,28,20029,-46
2022-05-06 02:09:03,18.77,16.75,16.84,100.00,1040503,28,20033,-45
2022-05-06 02:09:50,17.48,15.65,16.56,100.00,1035932,28,20472,-45
2022-05-06 02:10:43,17.90,15.48,16.20,100.00,1033624,28,20026,-46
2022-05-06 02:11:40,17.85,15.95,16.38,100.00,1036351,28,20096,-44
2022-05-06 02:12:27,19.45,17.38,16.38,100.00,1039247,28,20124,-47
2022-05-06 02:13:34,19.70,16.08,16.07,100.00,1039065,28,20108,-46
2022-05-06 02:14:42,18.83,16.48,16.58,100.00,1039850,28,20376,-45
2022-05-06 02:16:01,22.65,16.88,16.28,100.00,1039690,28,20030,-46
2022-05-06 02:17:22,20.50,17.52,15.88,100.00,1053137,28,20044,-45
2022-05-06 02:18:20,19.25,17.23,15.94,100.00,1052181,28,20020,-46
2022-05-06 02:19:25,21.40,17.70,15.93,100.00,1048135,28,20074,-45
2022-05-06 02:20:21,21.33,16.80,15.75,100.00,1051723,28,20543,-45
2022-05-06 02:21:10,19.55,17.50,15.87,100.00,1052347,28,20069,-44
2022-05-06 02:21:53,18.85,16.85,15.77,100.00,1044333,28,20031,-47
2022-05-06 02:22:54,19.48,17.45,15.99,100.00,1038364,28,20091,-45
2022-05-06 02:23:39,20.70,17.05,16.10,100.00,1044993,28,20083,-46
2022-05-06 02:24:29,20.88,16.83,15.86,100.00,1046841,28,20112,-46
2022-05-06 02:25:11,20.02,17.92,16.01,100.00,1037856,28,20033,-45
2022-05-06 02:26:10,19.05,17.05,15.96,100.00,1037776,28,20126,-48
2022-05-06 02:26:58,19.45,17.35,16.18,100.00,1053170,28,20107,-46
2022-05-06 02:27:58,23.63,17.20,16.25,100.00,1059377,27,20450,-45
2022-05-06 02:28:52,20.85,18.60,16.06,100.00,1056382,28,20366,-46
2022-05-06 02:30:07,19.25,17.33,16.29,100.00,1055875,28,20043,-45
2022-05-06 02:31:19,20.40,18.00,16.12,100.00,1056442,28,20023,-46
2022-05-06 02:32:34,20.35,18.02,16.22,100.00,1052485,28,20517,-47
2022-05-06 02:33:30,19.30,16.85,16.06,100.00,1053640,28,20100,-46
2022-05-06 02:34:03,22.75,19.38,16.32,100.00,1054534,28,20020,-45
2022-05-06 02:34:45,19.13,17.05,16.33,100.00,1044189,28,20469,-45
2022-05-06 02:35:48,21.70,18.75,15.86,100.00,1043989,28,20104,-45
2022-05-06 02:37:27,23.27,18.95,15.79,100.00,1047652,28,20032,-46
2022-05-06 02:38:47,22.70,18.33,15.54,100.00,1059823,27,20063,-45
2022-05-06 02:40:09,22.83,17.70,15.57,100.00,1057551,28,20115,-45
2022-05-06 02:41:48,23.65,19.63,16.18,100.00,1053388,27,20120,-45
2022-05-06 02:42:52,21.33,18.75,15.53,100.00,1045669,28,20048,-45
2022-05-06 02:45:04,22.95,19.23,15.62,100.00,1043668,28,20025,-45
2022-05-06 02:46:42,22.42,19.60,15.91,100.00,1043156,28,20068,-44
2022-05-06 02:47:56,24.13,20.27,16.07,100.00,1035866,28,20492,-47
2022-05-06 02:49:35,22.23,19.95,15.93,100.00,1028604,28,20550,-44
2022-05-06 02:50:57,21.38,19.08,15.97,100.00,1033074,28,20039,-46
2022-05-06 02:52:02,22.98,19.77,16.03,100.00,1039432,28,20061,-45
2022-05-06 02:52:50,22.25,19.92,15.69,100.00,1032889,28,20042,-47
2022-05-06 02:53:45,25.23,21.30,15.72,100.00,1027331,28,20030,-45
2022-05-06 02:54:44,22.98,19.55,15.63,100.00,1027557,28,20033,-44
2022-05-06 02:55:46,22.30,19.98,15.70,100.00,1032199,28,20505,-44
2022-05-06 02:56:52,26.60,22.65,15.87,100.00,1031601,28,20105,-44
2022-05-06 02:57:40,25.88,21.13,16.02,100.00,1027285,28,20417,-47
2022-05-06 02:58:37,24.05,21.17,15.84,100.00,1031227,28,20543,-44
2022-05-06 02:59:15,23.50,20.00,16.11,100.00,1033919,28,20042,-45
2022-05-06 03:00:27,26.27,21.65,15.84,100.00,1031935,28,20118,-44
2022-05-06 03:01:21,29.63,22.60,15.85,100.00,1027689,28,20065,-43
2022-05-06 03:02:32,22.67,19.25,15.86,100.00,1031334,28,20030,-45
2022-05-06 03:03:23,24.65,20.88,15.72,100.00,1039670,28,20104,-43
2022-05-06 03:04:30,23.27,20.95,15.72,100.00,1031864,28,20499,-44
2022-05-06 03:05:42,24.52,21.92,15.73,100.00,1027891,28,20030,-46
2022-05-06 03:06:24,25.92,21.35,15.84,100.00,1027830,28,20026,-45
2022-05-06 03:07:13,24.13,20.67,15.97,100.00,1017946,29,20048,-46
2022-05-06 03:08:09,23.20,20.45,15.48,100.00,1023558,29,20118,-54
2022-05-06 03:09:06,23.77,21.17,15.78,100.00,1026839,28,20027,-46
2022-05-06 03:10:02,21.98,19.67,16.08,100.00,1031601,28,20041,-44
2022-05-06 03:11:19,25.25,22.27,15.90,100.00,1026447,28,20034,-45
2022-05-06 03:12:41,23.42,20.98,15.76,100.00,1019912,29,20087,-45
2022-05-06 03:13:47,24.00,20.38,16.16,100.00,1035563,28,20468,-47
2022-05-06 03:14:57,26.13,20.48,15.67,100.00,1039402,28,20035,-47
2022-05-06 03:16:09,23.67,21.10,15.41,100.00,1035391,28,20034,-48
2022-05-06 03:16:57,26.40,22.65,15.93,100.00,1035100,28,20034,-45
2022-05-06 03:17:52,28.67,23.33,15.76,100.00,1031173,28,20108,-46
2022-05-06 03:18:51,24.60,21.08,15.83,100.00,1027797,28,20109,-47
2022-05-06 03:19:38,27.52,21.70,15.78,100.00,1030641,28,20494,-44
2022-05-06 03:20:24,24.92,22.02,15.76,100.00,1023625,29,20027,-46
2022-05-06 03:21:28,24.33,20.65,15.64,100.00,1025684,28,20605,-44
2022-05-06 03:22:24,23.35,20.85,15.56,100.00,1034162,28,20030,-48
2022-05-06 03:23:32,24.08,21.52,15.74,100.00,1030670,28,20034,-45
2022-05-06 03:24:37,24.95,20.90,15.83,100.00,1035664,28,20112,-46
2022-05-06 03:25:10,22.05,19.75,15.52,100.00,1031469,28,20033,-45
2022-05-06 03:25:51,25.55,22.80,15.51,100.00,1027722,28,20216,-45
2022-05-06 03:26:40,27.73,22.70,15.59,100.00,1027745,28,20041,-47
2022-05-06 03:27:46,29.50,22.48,15.59,100.00,1027915,28,20034,-46
2022-05-06 03:28:16,25.92,21.75,15.88,100.00,1027750,28,20031,-46
2022-05-06 03:29:47,26.08,23.23,15.71,100.00,1030146,28,20033,-46
2022-05-06 03:31:31,26.83,22.75,15.54,100.00,1039189,28,20443,-45
2022-05-06 03:33:04,26.67,22.88,15.72,100.00,1038692,28,20026,-45
2022-05-06 03:34:30,27.33,23.73,15.72,100.00,1038425,28,20149,-45
2022-05-06 03:35:56,26.00,22.48,15.56,100.00,1035061,28,20052,-44
2022-05-06 03:37:28,24.25,21.70,15.44,100.00,1039156,28,20025,-46
2022-05-06 03:39:01,28.60,23.23,15.80,100.00,1035367,28,20044,-46
2022-05-06 03:40:34,28.73,23.77,15.83,100.00,1038192,28,20045,-43
2022-05-06 03:41:40,26.13,22.85,15.93,100.00,1035136,28,20025,-47
2022-05-06 03:42:56,28.88,22.92,15.90,100.00,1031185,28,20034,-46
2022-05-06 03:44:24,25.10,22.40,15.83,100.00,1019717,29,20125,-47
2022-05-06 03:45:30,35.58,22.80,15.80,100.00,1015769,29,20024,-46
2022-05-06 03:46:10,26.48,23.63,15.59,100.00,1027219,28,20122,-47
2022-05-06 03:47:37,28.80,22.70,15.79,100.00,1023210,29,20050,-46
2022-05-06 03:48:37,26.65,22.02,15.49,100.00,1028254,28,20113,-46
2022-05-06 03:49:26,26.15,23.13,15.54,100.00,1031453,28,20058,-44
2022-05-06 03:50:49,29.50,23.35,15.55,100.00,1026662,28,20031,-44
2022-05-06 03:51:44,26.45,23.48,15.54,100.00,1032119,28,20453,-45
2022-05-06 03:52:43,26.23,23.13,15.49,100.00,1035576,28,20173,-44
2022-05-06 03:53:54,30.98,22.70,15.57,100.00,1030652,28,20077,-46
2022-05-06 03:54:38,15.76,15.76,15.76,100.00,1035650,28,20141,-47
2022-05-06 03:55:44,37.45,25.65,15.69,100.00,1035594,28,19920,-44
2022-05-06 03:57:18,31.55,22.75,15.78,100.00,1031216,28,20037,-44
2022-05-06 03:58:10,26.95,24.05,15.67,100.00,1036913,28,20194,-47
2022-05-06 03:58:59,26.25,22.30,15.62,100.00,1031508,28,20027,-45
2022-05-06 04:00:00,27.17,23.67,15.89,100.00,1039463,28,20130,-47
2022-05-06 04:00:57,27.42,23.20,15.84,100.00,1037949,28,20042,-44
2022-05-06 04:01:46,25.98,23.27,15.81,100.00,1031416,28,20031,-46
2022-05-06 04:02:53,26.52,22.92,15.83,100.00,1035818,28,20388,-45
2022-05-06 04:03:43,28.95,24.17,15.49,100.00,1038451,28,20029,-45
2022-05-06 04:04:58,27.48,23.65,15.58,100.00,1039832,28,20396,-45
2022-05-06 04:05:56,26.02,22.55,15.78,100.00,1044519,28,20418,-44
2022-05-06 04:06:52,24.95,22.35,15.64,100.00,1051839,28,20531,-45
2022-05-06 04:08:07,25.90,22.95,15.68,100.00,1043575,28,20021,-44
2022-05-06 04:09:13,27.95,24.48,16.19,100.00,1043427,28,20484,-45
2022-05-06 04:10:06,29.45,24.40,15.84,100.00,1047683,28,20024,-46
2022-05-06 04:10:55,28.48,23.92,15.76,100.00,1044038,28,20056,-45
2022-05-06 04:11:54,27.90,24.13,15.87,100.00,1041941,28,20025,-46
2022-05-06 04:12:54,25.65,22.95,15.92,100.00,1048523,28,20033,-46
2022-05-06 04:13:33,25.83,23.23,15.85,100.00,1052126,28,20031,-47
2022-05-06 04:14:16,30.05,22.55,15.83,100.00,1044024,28,20021,-45
2022-05-06 04:15:17,24.55,21.77,15.85,100.00,1039806,28,20024,-44
2022-05-06 04:15:50,26.95,24.05,15.79,100.00,1040753,28,20033,-45
2022-05-06 04:16:24,27.85,23.05,15.98,100.00,1040777,28,20037,-44
2022-05-06 04:17:07,25.67,22.85,16.02,100.00,1035765,28,20030,-45
2022-05-06 04:17:38,27.85,23.27,15.96,100.00,1035899,28,20068,-46
2022-05-06 04:19:43,27.00,23.40,15.92,100.00,1035740,28,20392,-45
2022-05-06 04:21:17,29.17,22.90,15.81,100.00,1048035,28,20029,-46
2022-05-06 04:23:05,25.80,23.05,15.96,100.00,1055929,28,20100,-46
2022-05-06 04:24:24,24.17,21.55,15.80,100.00,1056608,28,20030,-46
2022-05-06 04:25:49,25.80,22.30,15.85,100.00,1039414,28,20088,-47
2022-05-06 04:27:16,26.45,23.75,15.98,100.00,1043959,28,20072,-45
2022-05-06 04:28:44,28.38,22.92,15.97,100.00,1056344,28,20034,-47
2022-05-06 04:31:03,25.75,22.25,15.90,100.00,1056414,28,20032,-48
2022-05-06 04:32:27,29.92,24.15,15.84,100.00,1056360,28,20101,-45
2022-05-06 04:34:12,27.65,22.20,15.88,100.00,1051965,28,20115,-46
2022-05-06 04:35:07,27.55,22.85,15.89,100.00,1051861,28,20577,-46
2022-05-06 04:36:06,29.00,22.42,15.84,100.00,1047732,28,20401,-46
2022-05-06 04:37:31,25.55,22.83,15.92,100.00,1043513,28,20067,-47
2022-05-06 04:38:40,25.90,23.20,16.15,100.00,1056521,28,20069,-46
2022-05-06 04:39:52,25.60,22.90,16.09,100.00,1052584,28,20051,-47
2022-05-06 04:40:44,27.67,23.20,16.36,100.00,1054445,28,20035,-46
2022-05-06 04:42:01,29.95,22.13,16.54,100.00,1057970,28,20024,-48
2022-05-06 04:42:57,28.80,21.42,16.00,100.00,1049616,28,20028,-46
2022-05-06 04:43:43,26.15,22.48,15.65,100.00,1049419,28,20033,-46
2022-05-06 04:44:49,26.85,22.90,15.72,100.00,1047686,28,20474,-46
2022-05-06 04:45:39,27.23,21.88,15.74,100.00,1051921,28,20032,-47
2022-05-06 04:46:24,30.85,22.83,15.83,100.00,1052764,28,20070,-46
2022-05-06 04:47:26,25.13,21.80,16.03,100.00,1044999,28,20099,-47
2022-05-06 04:48:14,24.55,21.88,16.15,100.00,1044456,28,20043,-46
2022-05-06 04:49:15,25.75,22.83,15.99,100.00,1047894,28,20067,-46
2022-05-06 04:50:23,31.30,25.58,15.88,100.00,1051335,28,20113,-45
2022-05-06 04:51:26,30.02,22.83,15.99,100.00,1057157,28,20447,-46
2022-05-06 04:52:30,26.10,22.48,15.82,100.00,1057229,28,20034,-47
2022-05-06 04:53:08,25.80,22.77,15.86,100.00,1052785,28,20020,-46
2022-05-06 04:53:54,25.38,22.77,15.81,100.00,1048691,28,20119,-48
2022-05-06 04:54:48,25.15,22.63,16.30,100.00,1040163,28,20112,-48
2022-05-06 04:55:40,25.42,21.27,16.37,100.00,1037594,28,20393,-46
2022-05-06 04:56:47,28.27,22.48,16.23,100.00,1047565,28,20086,-47
2022-05-06 04:57:44,38.10,22.98,16.21,100.00,1048064,28,20047,-45
2022-05-06 04:58:56,27.67,22.45,16.21,100.00,1052695,28,20077,-49
2022-05-06 04:59:51,27.00,21.50,15.87,100.00,1057011,28,20374,-51
2022-05-06 05:00:30,25.58,22.65,15.78,100.00,1044250,28,20029,-48
2022-05-06 05:01:44,23.15,20.52,15.89,100.00,1040899,28,20025,-47
2022-05-06 05:02:38,25.55,21.05,15.73,100.00,1051434,28,20029,-48
2022-05-06 05:03:33,27.70,22.40,15.61,100.00,1048565,28,20032,-47
2022-05-06 05:04:34,24.35,21.25,15.79,100.00,1047265,28,20038,-49
2022-05-06 05:05:15,26.05,22.63,15.94,100.00,1056485,28,20116,-46
2022-05-06 05:06:15,23.55,21.15,16.00,100.00,1051417,28,20016,-47
2022-05-06 05:07:18,26.85,22.00,15.84,100.00,1044200,28,20033,-49
2022-05-06 05:08:25,26.92,21.75,15.72,100.00,1048667,28,20040,-47
2022-05-06 05:10:04,28.90,22.08,15.92,100.00,1056062,28,20384,-49
2022-05-06 05:11:30,33.22,23.05,15.85,100.00,1055643,28,20160,-47
2022-05-06 05:12:29,24.20,21.65,16.10,100.00,1053493,28,20492,-49
2022-05-06 05:13:22,28.25,21.65,16.16,100.00,1043970,28,20186,-49
2022-05-06 05:14:43,32.30,22.00,15.95,100.00,1028707,28,20039,-49
2022-05-06 05:15:46,25.77,22.67,16.23,100.00,1052776,28,20051,-49
2022-05-06 05:16:44,26.83,22.02,16.23,100.00,1052999,28,20087,-49
2022-05-06 05:17:48,25.98,21.88,16.40,100.00,1044551,28,20054,-49
2022-05-06 05:18:29,27.58,22.50,16.48,100.00,1052554,28,20035,-49
2022-05-06 05:19:05,29.17,22.27,15.89,100.00,1046718,28,20040,-49
2022-05-06 05:19:37,25.67,21.85,16.06,100.00,1036326,28,20484,-48
2022-05-06 05:20:40,27.67,23.20,16.14,100.00,1040198,28,20108,-48
2022-05-06 05:21:13,30.02,22.63,15.92,100.00,1038803,28,20040,-49
2022-05-06 05:21:44,25.30,22.25,15.89,100.00,1037644,28,20101,-50
2022-05-06 05:23:13,25.13,21.48,16.50,100.00,1040801,28,20018,-49
2022-05-06 05:24:49,25.13,22.48,16.40,100.00,1051535,28,20375,-49
2022-05-06 05:26:40,24.95,20.55,16.36,100.00,1055849,28,20031,-50
2022-05-06 05:27:54,26.50,21.75,16.69,100.00,1056682,28,20107,-49
2022-05-06 05:29:15,27.00,21.38,16.38,100.00,1055584,28,20042,-49
2022-05-06 05:30:09,25.40,21.38,16.32,100.00,1056344,28,20100,-49
2022-05-06 05:31:47,26.25,20.73,16.18,100.00,1052513,28,20028,-50
2022-05-06 05:33:48,22.83,19.90,16.83,100.00,1051025,28,20132,-50
2022-05-06 05:35:27,22.23,19.80,16.42,100.00,1057042,28,20059,-50
2022-05-06 05:36:54,23.30,20.05,16.25,100.00,1049026,28,20111,-50
2022-05-06 05:38:07,27.13,20.35,16.22,100.00,1049108,28,20033,-49
2022-05-06 05:39:20,27.30,22.38,16.47,100.00,1056207,28,20103,-49
2022-05-06 05:40:15,24.80,20.48,16.40,100.00,1054146,28,20414,-49
2022-05-06 05:40:57,24.13,21.23,16.37,100.00,1052394,28,20028,-49
2022-05-06 05:42:11,22.70,20.33,15.76,100.00,1043797,28,20044,-49
2022-05-06 05:43:35,26.63,20.38,16.69,100.00,1051538,28,20031,-50
2022-05-06 05:44:42,24.73,19.88,16.88,100.00,1056858,28,20024,-49
2022-05-06 05:45:48,27.05,21.85,16.89,100.00,1056046,28,20082,-48
2022-05-06 05:47:13,27.95,21.30,16.78,100.00,1056437,28,20346,-50
2022-05-06 05:48:24,27.48,20.48,16.69,100.00,1052458,28,20126,-49
2022-05-06 05:49:27,30.38,21.98,16.41,100.00,1051273,28,20049,-49
2022-05-06 05:50:34,31.80,21.85,16.58,100.00,1051801,28,20055,-50
2022-05-06 05:51:24,24.65,22.05,16.41,100.00,1048400,28,20043,-49
2022-05-06 05:52:23,25.83,21.00,16.18,100.00,1048006,28,20055,-50
2022-05-06 05:53:37,23.63,20.38,15.89,100.00,1050783,28,20027,-50
2022-05-06 05:54:29,29.75,20.27,15.76,100.00,1056374,28,20055,-49
2022-05-06 05:55:39,26.20,20.25,16.10,100.00,1052425,28,20019,-49
2022-05-06 05:56:28,26.23,19.83,16.28,100.00,1047950,28,20031,-49
2022-05-06 05:57:38,22.25,19.85,15.83,100.00,1052373,28,20032,-49
2022-05-06 05:58:38,21.40,19.13,15.46,100.00,1051600,28,20043,-47
2022-05-06 05:59:49,23.35,20.80,15.87,100.00,1055460,28,20109,-48
2022-05-06 06:01:13,23.05,20.65,16.39,100.00,1055300,28,20548,-50
2022-05-06 06:02:11,24.52,21.08,16.20,100.00,1051776,28,20023,-47
2022-05-06 06:02:59,26.83,21.77,15.99,100.00,1052643,28,20071,-46
2022-05-06 06:03:39,25.83,20.48,16.08,100.00,1054289,28,20038,-45
2022-05-06 06:04:17,23.10,20.60,16.10,100.00,1044156,28,20083,-51
2022-05-06 06:05:00,28.35,22.10,16.12,100.00,1040116,28,20491,-45
2022-05-06 06:05:32,24.60,21.17,16.21,100.00,1040103,28,20022,-47
2022-05-06 06:06:14,24.77,20.60,16.11,100.00,1049576,28,20020,-48
2022-05-06 06:06:45,23.50,21.00,16.27,100.00,1056495,28,20042,-49
2022-05-06 06:07:18,25.25,20.60,16.33,100.00,1051408,28,20458,-50
2022-05-06 06:07:49,24.70,20.77,16.53,100.00,1052431,28,20434,-46
2022-05-06 06:08:20,23.50,20.95,16.62,100.00,1048534,28,20025,-46
2022-05-06 06:09:12,25.27,20.67,16.41,100.00,1044887,28,20021,-45
2022-05-06 06:10:03,26.63,20.38,16.69,100.00,1038547,28,20040,-47
2022-05-06 06:10:52,24.27,20.33,16.83,100.00,1045483,28,20541,-48
2022-05-06 06:12:16,25.88,20.77,16.69,100.00,1043759,28,20069,-52
2022-05-06 06:13:08,26.20,20.23,16.82,100.00,1051888,28,20090,-47
2022-05-06 06:14:00,25.38,20.35,16.68,100.00,1043716,28,20047,-50
2022-05-06 06:15:11,26.13,20.50,16.37,100.00,1038116,28,20038,-47
2022-05-06 06:16:32,24.08,20.95,16.57,100.00,1051333,28,20030,-48
2022-05-06 06:17:24,24.77,20.80,16.60,100.00,1056230,28,20035,-50
2022-05-06 06:18:08,23.00,19.63,16.71,100.00,1056732,28,20022,-47
2022-05-06 06:19:16,22.80,19.88,16.59,100.00,1047778,28,20454,-47
2022-05-06 06:19:59,22.23,19.83,16.88,100.00,1043569,28,20044,-47
2022-05-06 06:20:54,21.35,19.00,17.19,100.00,1046741,28,20040,-47
2022-05-06 06:22:03,25.00,20.20,17.18,100.00,1036966,28,20069,-48
2022-05-06 06:23:23,22.63,19.42,16.89,100.00,1049332,28,20032,-46
2022-05-06 06:24:29,23.80,19.85,17.03,100.00,1056225,28,20028,-48
2022-05-06 06:25:26,23.92,18.63,16.88,100.00,1051416,28,20044,-50
2022-05-06 06:26:42,22.50,19.80,16.77,100.00,1047837,28,20066,-48
2022-05-06 06:27:40,22.92,20.52,16.56,100.00,1043787,28,20141,-47
2022-05-06 06:28:38,23.70,20.75,16.61,100.00,1048081,28,20100,-49
2022-05-06 06:29:36,22.25,19.92,16.86,100.00,1047093,28,20028,-48
2022-05-06 06:30:16,25.63,20.45,16.67,100.00,1047180,28,20044,-49
2022-05-06 06:31:38,23.33,20.17,16.90,100.00,1039766,28,20036,-47
2022-05-06 06:32:42,23.55,20.30,16.35,100.00,1049060,28,20032,-47
2022-05-06 06:34:11,22.45,20.05,16.27,100.00,1052407,28,20096,-47
2022-05-06 06:35:08,26.13,20.02,16.70,100.00,1054077,28,20104,-49
2022-05-06 06:36:30,25.52,20.15,16.60,100.00,1052256,28,20032,-48
2022-05-06 06:37:38,25.85,21.02,16.40,100.00,1052375,28,20046,-50
2022-05-06 06:38:34,24.10,19.77,16.48,100.00,1056747,28,20054,-52
2022-05-06 06:39:40,23.40,20.52,16.51,100.00,1052537,28,20476,-47
2022-05-06 06:40:42,24.15,19.35,16.28,100.00,1051562,28,20107,-48
2022-05-06 06:41:59,26.63,19.02,16.73,100.00,1056619,28,20482,-47
2022-05-06 06:43:00,21.83,18.92,17.16,100.00,1055606,28,20079,-50
2022-05-06 06:43:56,23.02,19.55,17.04,100.00,1055965,28,20035,-49
2022-05-06 06:45:10,27.88,20.00,16.67,100.00,1056117,28,20040,-48
2022-05-06 06:46:23,23.92,19.15,16.57,100.00,1056568,28,20049,-47
2022-05-06 06:47:18,27.63,19.48,16.40,100.00,1056810,28,20103,-47
2022-05-06 06:48:36,21.23,19.00,16.58,100.00,1051974,28,20173,-47
2022-05-06 06:49:23,22.75,18.45,17.01,100.00,1047861,28,20031,-47
2022-05-06 06:50:45,23.25,19.05,16.75,100.00,1039654,28,20204,-47
2022-05-06 06:51:40,21.30,19.00,16.76,100.00,1043645,28,20041,-51
2022-05-06 06:52:21,26.75,19.60,16.79,100.00,1052214,28,20053,-48
2022-05-06 06:53:01,24.52,18.88,16.95,100.00,1048932,28,20428,-48
2022-05-06 06:53:34,21.10,18.83,17.11,100.00,1044264,28,20493,-47
2022-05-06 06:54:24,24.00,19.50,16.87,100.00,1035733,28,20049,-49
2022-05-06 06:55:00,23.88,20.05,16.98,100.00,1039946,28,20133,-49
2022-05-06 06:55:38,23.20,20.50,16.93,100.00,1044074,28,20032,-48
2022-05-06 06:56:18,24.08,20.35,17.09,100.00,1043693,28,20059,-48
2022-05-06 06:57:35,23.75,19.88,16.83,100.00,1039842,28,20029,-47
2022-05-06 06:58:56,23.20,19.48,16.64,100.00,1040081,28,20472,-48
2022-05-06 07:00:10,22.98,19.27,16.49,100.00,1044052,28,20025,-48
2022-05-06 07:01:32,28.35,19.08,16.45,100.00,1051807,28,20082,-49
2022-05-06 07:02:29,22.52,19.52,16.39,100.00,1051538,28,20550,-47
2022-05-06 07:03:54,27.35,20.27,16.78,100.00,1052189,28,20036,-47
2022-05-06 07:05:16,25.40,19.33,17.17,100.00,1056191,28,20465,-48
2022-05-06 07:06:55,23.38,20.60,17.23,100.00,1055522,28,20031,-48
2022-05-06 07:08:29,23.08,20.33,17.10,100.00,1056498,28,20119,-49
2022-05-06 07:09:48,21.50,19.13,16.88,100.00,1055736,28,20075,-47
2022-05-06 07:11:14,23.33,18.83,16.82,100.00,1057015,28,20048,-46
2022-05-06 07:12:42,20.58,18.38,16.91,100.00,1056744,28,20067,-48
2022-05-06 07:13:59,22.75,18.77,16.50,100.00,1056272,28,20019,-48
2022-05-06 07:15:38,23.65,19.30,16.43,100.00,1051611,28,20043,-47
2022-05-06 07:16:30,29.85,19.63,16.14,100.00,1053868,28,20043,-50
2022-05-06 07:17:42,26.10,20.38,17.28,100.00,1051869,28,20054,-48
2022-05-06 07:18:48,22.73,20.30,16.87,100.00,1056040,28,20043,-49
2022-05-06 07:19:52,24.77,19.95,16.44,100.00,1056625,28,20039,-47
2022-05-06 07:20:34,26.02,18.95,16.30,100.00,1048748,28,20028,-47
2022-05-06 07:21:19,24.48,20.40,16.51,100.00,1043916,28,20503,-48
2022-05-06 07:22:11,27.20,20.65,16.65,100.00,1039690,28,20116,-47
2022-05-06 07:23:03,26.67,21.52,17.02,100.00,1046893,28,20076,-47
2022-05-06 07:24:22,21.52,18.25,16.29,100.00,1053632,28,20067,-50
2022-05-06 07:25:33,22.80,20.27,15.88,100.00,1048311,28,20187,-48
2022-05-06 07:26:27,24.30,20.10,16.26,100.00,1048037,28,20111,-49
2022-05-06 07:26:59,25.02,20.08,16.26,100.00,1056725,28,20020,-47
2022-05-06 07:27:37,26.35,20.73,16.35,100.00,1059326,28,20123,-49
2022-05-06 07:28:16,26.70,20.88,16.57,100.00,1056459,28,20067,-51
2022-05-06 07:28:51,22.30,20.00,16.69,100.00,1052224,28,20047,-50
2022-05-06 07:29:28,22.73,20.25,17.03,100.00,1043832,28,20117,-49
2022-05-06 07:30:13,21.73,19.50,16.81,100.00,1050009,28,20111,-48
2022-05-06 07:30:51,25.13,19.58,16.87,100.00,1040067,28,20496,-49
2022-05-06 07:31:22,23.60,19.95,16.51,100.00,1043883,28,20029,-47
2022-05-06 07:32:59,27.42,21.00,16.73,100.00,1043964,28,20082,-47
2022-05-06 07:34:18,23.42,19.83,16.61,100.00,1056651,28,20108,-47
2022-05-06 07:35:15,24.55,19.55,16.91,100.00,1056707,28,20032,-48
2022-05-06 07:36:35,28.17,21.50,17.20,100.00,1040984,28,20038,-48
2022-05-06 07:37:38,22.08,19.13,16.52,100.00,1048122,28,20040,-47
2022-05-06 07:39:11,25.02,18.70,16.95,100.00,1060903,28,20122,-47
2022-05-06 07:40:30,22.67,19.63,16.65,100.00,1060001,28,20122,-48
2022-05-06 07:41:26,24.50,19.58,16.70,100.00,1060021,28,20027,-47
2022-05-06 07:41:57,24.10,20.20,16.83,100.00,1060911,28,20520,-48
2022-05-06 07:42:31,23.83,20.55,16.83,100.00,1060825,28,20019,-49
2022-05-06 07:43:03,25.13,21.05,16.38,100.00,1060908,27,20042,-49
2022-05-06 07:43:34,23.52,20.05,17.07,100.00,1061315,27,20438,-47
2022-05-06 07:44:06,25.75,20.60,17.07,100.00,1060683,28,20023,-48
2022-05-06 07:44:36,26.70,19.92,17.33,100.00,1056594,28,20068,-47
2022-05-06 07:45:08,23.42,19.88,17.38,100.00,1056579,28,20203,-49
2022-05-06 07:45:38,26.95,20.15,17.33,100.00,1048616,28,20021,-48
2022-05-06 07:46:09,27.17,21.00,17.28,100.00,1052607,28,20020,-48
2022-05-06 07:46:40,22.65,20.33,17.02,100.00,1056731,28,20095,-48
2022-05-06 07:47:11,23.98,19.70,16.40,100.00,1056915,28,20430,-48
2022-05-06 07:47:42,25.83,20.67,16.69,100.00,1061248,27,20103,-47
2022-05-06 07:48:13,22.75,20.35,16.70,100.00,1060810,28,20020,-47
2022-05-06 07:48:44,22.98,19.02,16.88,100.00,1060966,28,20173,-47
2022-05-06 07:49:16,23.40,19.85,17.06,100.00,1056337,28,20097,-47
2022-05-06 07:49:47,23.23,20.75,17.00,100.00,1057197,28,20074,-46
2022-05-06 07:50:17,24.63,19.95,16.97,100.00,1060832,28,20136,-49
2022-05-06 07:50:48,23.30,19.63,16.71,100.00,1052882,28,20464,-46
2022-05-06 07:51:19,25.45,20.75,16.71,100.00,1056740,28,20027,-46
2022-05-06 07:51:49,26.85,20.52,16.86,100.00,1056608,28,20020,-46
2022-05-06 07:52:20,24.80,20.40,16.83,100.00,1057183,28,20020,-46
2022-05-06 07:52:52,23.10,20.58,17.19,100.00,1060751,28,20024,-46
2022-05-06 07:53:23,27.13,21.10,17.10,100.00,1052645,28,20150,-46
2022-05-06 07:53:55,27.85,21.27,17.02,100.00,1052610,28,20040,-48
2022-05-06 07:54:26,22.92,19.75,17.31,100.00,1053308,28,20048,-46
2022-05-06 07:54:57,28.02,20.85,17.60,100.00,1057333,28,20016,-48
2022-05-06 07:55:27,22.10,19.73,17.59,100.00,1052348,28,20020,-48
2022-05-06 07:55:58,22.77,19.17,17.73,100.00,1048282,28,20028,-50
2022-05-06 07:56:29,22.15,19.38,17.68,100.00,1048302,28,20058,-47
2022-05-06 07:57:00,22.48,20.05,17.91,100.00,1044727,28,20020,-48
2022-05-06 07:57:31,23.85,19.85,17.80,100.00,1056859,28,20106,-46
2022-05-06 07:58:01,21.50,19.30,17.91,100.00,1056574,28,20214,-49
2022-05-06 07:58:33,23.60,19.80,17.78,100.00,1052697,28,20050,-46
2022-05-06 07:59:04,22.75,20.55,17.73,100.00,1048170,28,20542,-49
2022-05-06 07:59:35,24.52,18.80,17.93,100.00,1044052,28,20017,-46
2022-05-06 08:00:31,23.13,20.00,17.73,100.00,1041032,28,20019,-47
2022-05-06 08:01:01,25.10,20.90,18.09,100.00,1055692,28,20114,-50
2022-05-06 08:01:51,26.60,20.75,18.28,100.00,1060265,28,20038,-47
2022-05-06 08:02:40,24.80,20.90,18.39,100.00,1052472,28,20449,-48
2022-05-06 08:03:29,23.88,19.77,18.22,100.00,1052555,28,20035,-46
2022-05-06 08:04:18,27.88,21.13,17.57,100.00,1059909,28,20015,-49
2022-05-06 08:04:50,23.92,19.83,17.40,100.00,1056579,28,20315,-47
2022-05-06 08:05:22,28.20,21.48,17.57,100.00,1043932,28,20017,-47
2022-05-06 08:05:57,30.80,21.85,17.71,100.00,1039908,28,20024,-48
2022-05-06 08:06:29,26.02,23.20,17.70,100.00,1041041,28,20117,-48
2022-05-06 08:07:00,26.30,21.77,17.62,100.00,1047725,28,20074,-45
2022-05-06 08:07:31,26.15,22.52,17.58,100.00,1057840,28,20046,-49
2022-05-06 08:08:03,29.05,22.30,17.35,100.00,1061207,27,20015,-46
2022-05-06 08:08:34,31.15,24.20,16.83,100.00,1056677,28,20027,-46
2022-05-06 08:09:04,29.25,24.00,16.74,100.00,1056733,28,20023,-46
2022-05-06 08:09:35,26.08,22.75,16.88,100.00,1052317,28,20470,-47
2022-05-06 08:10:06,30.58,23.83,17.18,100.00,1048878,28,20107,-47
2022-05-06 08:10:37,27.63,23.17,17.74,100.00,1052521,28,20365,-46
2022-05-06 08:11:10,26.27,23.58,17.40,100.00,1052717,28,20025,-52
2022-05-06 08:11:42,23.63,21.13,17.46,100.00,1057376,28,20084,-47
2022-05-06 08:12:13,25.60,22.70,16.39,100.00,1061118,28,20111,-46
2022-05-06 08:12:44,23.48,21.10,16.08,100.00,1060854,28,20106,-47
2022-05-06 08:13:15,25.65,22.65,16.37,100.00,1060806,27,20026,-47
2022-05-06 08:13:45,26.95,23.25,16.50,100.00,1061560,27,20023,-48
2022-05-06 08:14:16,28.45,23.50,16.94,100.00,1057643,27,20396,-47
2022-05-06 08:14:47,28.30,25.17,17.10,100.00,1057480,28,20123,-48
2022-05-06 08:15:18,27.33,24.27,17.20,100.00,1048950,28,20070,-48
2022-05-06 08:15:51,28.25,22.63,17.04,100.00,1049165,28,20508,-46
2022-05-06 08:16:22,28.63,22.40,17.15,100.00,1049453,28,20103,-47
2022-05-06 08:16:52,24.88,21.23,17.16,100.00,1053709,28,20097,-47
2022-05-06 08:17:23,23.38,20.90,16.86,100.00,1053829,28,20050,-45
2022-05-06 08:17:54,25.45,22.02,16.97,100.00,1057715,28,20098,-45
2022-05-06 08:18:24,24.23,21.67,16.69,100.00,1057444,28,20020,-48
2022-05-06 08:18:55,23.35,20.92,16.23,100.00,1057942,27,20381,-49
2022-05-06 08:19:26,24.60,21.73,16.29,100.00,1053557,28,20458,-45
2022-05-06 08:19:57,24.08,21.65,16.29,100.00,1053764,28,20036,-46
2022-05-06 08:20:27,28.27,22.45,16.34,100.00,1057634,28,20112,-46
2022-05-06 08:20:58,28.60,22.90,16.22,100.00,1057818,28,20015,-47
2022-05-06 08:21:29,24.88,21.85,16.19,100.00,1061967,27,20015,-51
2022-05-06 08:22:00,25.63,22.92,16.32,100.00,1061546,27,20027,-47
2022-05-06 08:22:30,25.73,23.05,16.48,100.00,1053323,28,20486,-46
2022-05-06 08:23:01,27.25,23.20,16.75,100.00,1049079,28,20020,-46
2022-05-06 08:23:32,27.42,22.88,16.56,100.00,1049532,28,20371,-48
2022-05-06 08:24:03,26.35,23.50,16.95,100.00,1053406,28,20036,-46
2022-05-06 08:24:34,28.35,23.23,16.80,100.00,1053552,28,20024,-46
2022-05-06 08:25:05,26.15,23.10,16.55,100.00,1053399,28,20020,-46
2022-05-06 08:25:36,27.27,22.73,16.77,100.00,1049551,28,20044,-46
2022-05-06 08:26:08,26.45,22.70,16.97,100.00,1053389,28,20024,-49
2022-05-06 08:26:38,25.50,22.73,17.02,100.00,1053477,28,20020,-47
2022-05-06 08:27:11,26.48,23.75,17.03,100.00,1053378,28,20470,-47
2022-05-06 08:27:43,26.63,23.80,16.76,100.00,1049642,28,20013,-46
2022-05-06 08:28:14,25.08,22.38,16.36,100.00,1053418,28,20028,-50
2022-05-06 08:28:44,27.92,23.30,16.06,100.00,1053861,28,20107,-48
2022-05-06 08:29:15,26.20,23.50,16.41,100.00,1057513,28,20080,-48
2022-05-06 08:29:46,25.83,23.20,16.13,100.00,1044749,28,20045,-48
2022-05-06 08:30:35,49.95,24.60,16.14,100.00,1040614,28,20193,-48
2022-05-06 08:31:06,27.23,24.33,16.27,100.00,1040827,28,20025,-46
2022-05-06 08:31:37,29.33,23.15,16.24,100.00,1049118,28,20340,-47
2022-05-06 08:32:08,25.98,23.13,16.44,100.00,1050556,28,20016,-46
2022-05-06 08:32:40,31.00,24.83,15.98,100.00,1049008,28,20029,-45
2022-05-06 08:33:11,28.42,24.27,16.51,100.00,1040641,28,20021,-48
2022-05-06 08:33:41,31.17,25.75,16.47,100.00,1041455,28,20018,-46
2022-05-06 08:34:12,26.95,24.13,16.67,100.00,1045018,28,20223,-46
2022-05-06 08:34:45,28.48,25.38,16.84,100.00,1040942,28,20026,-53
2022-05-06 08:35:15,28.73,25.85,16.68,100.00,1044836,28,20455,-50
2022-05-06 08:35:47,29.77,25.88,16.44,100.00,1045550,28,20051,-46
2022-05-06 08:36:19,28.25,25.30,16.24,100.00,1046539,28,20095,-46
2022-05-06 08:36:50,28.90,24.48,16.31,100.00,1053401,28,20028,-47
2022-05-06 08:37:21,28.52,25.13,16.39,100.00,1053107,28,20024,-50
2022-05-06 08:37:52,28.05,24.63,16.35,100.00,1053938,28,20051,-46
2022-05-06 08:38:23,33.45,25.92,16.45,100.00,1049804,28,20031,-47
2022-05-06 08:38:53,29.60,26.55,16.42,100.00,1053386,28,20020,-48
2022-05-06 08:39:24,27.85,24.85,16.38,100.00,1044607,28,20021,-48
2022-05-06 08:39:55,28.90,25.90,16.32,100.00,1045382,28,20021,-46
2022-05-06 08:40:26,30.77,25.40,16.81,100.00,1048986,28,20475,-47
2022-05-06 08:40:57,31.77,26.40,16.66,100.00,1049823,28,20029,-47
2022-05-06 08:41:28,28.90,25.90,16.60,100.00,1057347,28,20026,-45
2022-05-06 08:42:00,27.55,23.90,16.85,100.00,1053613,28,20484,-48
2022-05-06 08:42:31,26.23,23.63,16.98,100.00,1053055,28,20027,-48
2022-05-06 08:43:04,29.58,23.83,17.08,100.00,1044649,28,20040,-47
2022-05-06 08:43:34,29.80,22.92,17.14,100.00,1041209,28,20021,-47
2022-05-06 08:44:24,32.25,25.10,17.10,100.00,1041343,28,20025,-46
2022-05-06 08:45:13,26.98,23.52,17.32,100.00,1043667,28,20100,-47
2022-05-06 08:46:02,27.92,23.60,17.22,100.00,1050101,28,20473,-48
2022-05-06 08:46:52,30.85,23.77,16.76,100.00,1045003,28,20028,-46
2022-05-06 08:47:41,28.30,23.33,16.64,100.00,1049153,28,20025,-47
2022-05-06 08:48:31,27.63,24.70,16.45,100.00,1056371,28,20027,-45
2022-05-06 08:49:21,28.98,25.48,16.57,100.00,1052726,28,20096,-46
2022-05-06 08:50:10,16.62,16.62,16.62,100.00,1049519,28,20523,-47
2022-05-06 08:50:56,29.00,22.63,16.69,100.00,1052078,28,19965,-47
2022-05-06 08:51:31,28.38,23.73,16.91,100.00,1049045,28,20502,-46
2022-05-06 08:52:02,28.02,23.52,16.79,100.00,1045816,28,20029,-46
2022-05-06 08:52:34,26.67,23.67,16.55,100.00,1047446,28,20475,-47
2022-05-06 08:53:05,27.27,24.25,16.43,100.00,1047866,28,20039,-47
2022-05-06 08:53:40,28.60,24.30,16.52,100.00,1045342,28,20017,-47
2022-05-06 08:54:11,26.65,23.98,16.62,100.00,1041546,28,20069,-46
2022-05-06 08:54:41,29.30,23.27,16.79,100.00,1040739,28,20021,-46
2022-05-06 08:55:12,27.27,23.75,16.74,100.00,1041398,28,20028,-46
2022-05-06 08:55:43,26.95,22.60,16.82,100.00,1046400,28,20544,-46
2022-05-06 08:56:14,26.80,23.05,16.58,100.00,1057341,28,20100,-54
2022-05-06 08:56:44,27.50,24.13,16.53,100.00,1057557,28,20110,-47
2022-05-06 08:57:15,26.83,23.95,16.78,100.00,1057335,28,20098,-47
2022-05-06 08:57:46,27.15,24.33,16.62,100.00,1057333,28,20075,-47
2022-05-06 08:58:17,30.90,25.02,16.44,100.00,1057196,28,20022,-46
2022-05-06 08:58:48,28.35,25.42,16.49,100.00,1057381,28,20093,-47
2022-05-06 08:59:18,26.40,23.17,16.79,100.00,1053057,28,20065,-46
2022-05-06 08:59:51,30.08,25.90,17.16,100.00,1044781,28,20035,-47
2022-05-06 09:00:25,28.45,25.45,17.03,100.00,1044668,28,20063,-48
2022-05-06 09:01:08,28.13,25.23,16.77,100.00,1046684,28,20013,-47
2022-05-06 09:01:38,26.10,23.13,16.52,100.00,1055420,28,20017,-47
2022-05-06 09:02:10,29.50,26.45,16.42,100.00,1053014,28,20020,-45
2022-05-06 09:02:40,32.78,25.88,16.63,100.00,1048908,28,20050,-48
2022-05-06 09:03:13,28.17,25.25,16.41,100.00,1045043,28,20107,-47
2022-05-06 09:03:45,28.35,24.67,16.29,100.00,1045249,28,20029,-46
2022-05-06 09:04:16,29.50,25.30,16.53,100.00,1049527,28,20024,-46
2022-05-06 09:04:47,27.25,24.42,16.83,100.00,1049407,28,20434,-48
2022-05-06 09:05:18,29.23,24.52,16.84,100.00,1052946,28,20124,-47
2022-05-06 09:05:53,28.40,25.45,16.81,100.00,1053553,28,20016,-49
2022-05-06 09:06:28,28.67,25.58,16.73,100.00,1057150,28,20016,-45
2022-05-06 09:07:14,33.00,26.90,16.79,100.00,1061556,27,20094,-49
2022-05-06 09:07:58,35.78,29.30,16.96,100.00,1061639,27,20062,-48
2022-05-06 09:08:36,32.67,26.33,16.78,100.00,1061508,27,20476,-46
2022-05-06 09:09:07,29.70,26.67,16.61,100.00,1057567,28,20015,-46
2022-05-06 09:09:38,29.98,26.88,16.77,100.00,1052909,28,20344,-47
2022-05-06 09:10:15,29.63,25.58,16.92,100.00,1048999,28,20086,-46
2022-05-06 09:11:07,30.15,25.77,16.98,100.00,1044885,28,20037,-49
2022-05-06 09:11:57,33.42,30.02,16.79,100.00,1052992,28,20012,-45
2022-05-06 09:12:42,32.22,28.88,16.88,100.00,1054659,28,20020,-47
2022-05-06 09:13:13,30.60,27.48,16.70,100.00,1053131,28,20031,-46
2022-05-06 09:13:49,30.20,26.90,16.38,100.00,1049319,28,20111,-47
2022-05-06 09:14:41,29.77,26.55,16.75,100.00,1053117,28,20020,-48
2022-05-06 09:15:31,30.75,27.55,16.97,100.00,1057350,28,20218,-47
2022-05-06 09:16:39,31.67,27.13,16.34,100.00,1057858,28,20077,-48
2022-05-06 09:17:25,32.33,26.73,15.77,100.00,1057811,28,20034,-46
2022-05-06 09:17:56,32.40,25.50,15.94,100.00,1057638,28,20011,-46
2022-05-06 09:18:29,28.83,25.30,15.95,100.00,1049066,28,20506,-46
2022-05-06 09:19:16,28.90,25.02,16.06,100.00,1048855,28,20020,-48
2022-05-06 09:19:46,28.23,25.23,15.84,100.00,1044650,28,20467,-48
2022-05-06 09:20:20,29.25,25.58,15.94,100.00,1052957,28,20035,-46
2022-05-06 09:20:51,30.70,26.35,16.16,100.00,1057449,28,20162,-47
2022-05-06 09:21:22,30.52,26.35,16.17,100.00,1049355,28,20514,-47
2022-05-06 09:22:13,29.67,26.60,15.66,100.00,1048881,28,20027,-47
2022-05-06 09:22:43,26.00,23.33,15.52,100.00,1044788,28,20017,-45
2022-05-06 09:23:28,27.05,24.15,15.64,100.00,1043474,28,20025,-46
2022-05-06 09:24:15,28.92,24.83,15.81,100.00,1049253,28,20017,-47
2022-05-06 09:24:53,27.25,24.33,15.67,100.00,1048705,28,20025,-48
2022-05-06 09:25:42,30.00,24.98,15.84,100.00,1056452,28,20508,-46
2022-05-06 09:26:18,32.42,25.13,16.07,100.00,1048875,28,20026,-45
2022-05-06 09:27:15,36.45,29.52,16.27,100.00,1048765,28,20458,-48
2022-05-06 09:27:54,32.58,27.15,16.29,100.00,1038316,28,20123,-48
2022-05-06 09:28:25,31.20,25.55,15.95,100.00,1044799,28,20487,-52
2022-05-06 09:28:56,26.85,23.98,16.08,100.00,1044749,28,20021,-48
2022-05-06 09:29:34,27.77,25.00,16.18,100.00,1043067,28,20622,-45
2022-05-06 09:30:09,30.23,24.92,16.05,100.00,1051367,28,20102,-49
2022-05-06 09:30:40,28.30,25.30,16.16,100.00,1056922,28,20561,-48
2022-05-06 09:31:11,29.55,26.38,16.23,100.00,1054614,28,20031,-50
2022-05-06 09:31:42,34.97,25.05,16.21,100.00,1053960,28,20016,-47
2022-05-06 09:32:26,27.90,24.90,16.34,100.00,1057148,28,20023,-47
2022-05-06 09:32:56,25.27,22.60,16.44,100.00,1056982,28,20019,-47
2022-05-06 09:33:31,26.80,23.90,16.42,100.00,1050946,28,20016,-46
2022-05-06 09:34:09,29.27,24.23,16.30,100.00,1051775,28,20021,-46
2022-05-06 09:34:40,27.65,24.70,16.33,100.00,1053547,28,20024,-46
2022-05-06 09:35:14,34.45,25.98,16.33,100.00,1057149,27,20020,-50
2022-05-06 09:35:45,26.95,23.88,16.30,100.00,1061531,27,20020,-49
2022-05-06 09:36:25,30.35,26.35,16.34,100.00,1061616,27,20033,-48
2022-05-06 09:36:56,30.02,26.77,16.17,100.00,1061254,27,20016,-47
2022-05-06 09:37:40,28.77,25.75,16.10,100.00,1057213,28,20042,-47
2022-05-06 09:38:15,29.55,26.42,16.12,100.00,1056341,28,20527,-50
2022-05-06 09:39:06,29.05,25.83,16.10,100.00,1056963,28,20027,-47
2022-05-06 09:39:38,27.20,24.33,16.24,100.00,1058357,27,20035,-48
2022-05-06 09:40:13,29.55,25.48,16.56,100.00,1057351,28,20027,-46
2022-05-06 09:40:44,25.73,22.80,16.41,100.00,1053400,28,20024,-49
2022-05-06 09:41:21,33.47,26.02,16.35,100.00,1048883,28,20111,-46
2022-05-06 09:42:01,27.42,24.52,16.27,100.00,1052171,28,20016,-47
2022-05-06 09:42:33,29.55,25.88,16.47,100.00,1057267,28,20058,-47
2022-05-06 09:43:04,33.08,25.63,16.40,100.00,1060090,27,20016,-48
2022-05-06 09:43:35,27.67,24.67,16.05,100.00,1061459,27,20016,-50
2022-05-06 09:44:07,27.38,24.45,16.11,100.00,1053167,28,20027,-48
2022-05-06 09:44:37,26.95,24.05,16.06,100.00,1052915,28,20064,-46
2022-05-06 09:45:13,31.27,25.13,16.09,100.00,1053012,28,20028,-46
2022-05-06 09:45:44,30.38,25.65,15.90,100.00,1054950,27,20038,-49
2022-05-06 09:46:20,25.70,22.90,16.09,100.00,1053741,28,20146,-47
2022-05-06 09:47:11,29.98,23.10,16.04,100.00,1052945,28,20024,-48
2022-05-06 09:47:42,27.80,24.83,15.96,100.00,1052940,28,20111,-44
2022-05-06 09:48:14,27.73,24.70,16.15,100.00,1052321,28,20020,-47
2022-05-06 09:48:58,31.20,25.35,16.37,100.00,1051939,28,20016,-48
2022-05-06 09:49:37,28.45,25.35,16.25,100.00,1048508,28,20041,-46
2022-05-06 09:50:09,28.45,25.45,16.23,100.00,1051711,28,20401,-46
2022-05-06 09:50:41,32.33,24.25,16.17,100.00,1051810,28,20508,-47
2022-05-06 09:51:24,28.85,25.00,16.25,100.00,1050229,28,20021,-48
2022-05-06 09:51:55,29.00,25.20,16.44,100.00,1046666,28,20025,-48
2022-05-06 09:52:26,32.95,25.67,16.29,100.00,1046424,28,20028,-48
2022-05-06 09:53:03,27.05,24.23,15.96,100.00,1046453,28,20075,-48
2022-05-06 09:53:36,26.58,23.67,15.86,100.00,1052196,28,20024,-48
2022-05-06 09:54:07,31.20,27.42,16.08,100.00,1054427,28,20040,-47
2022-05-06 09:54:38,29.98,25.05,16.16,100.00,1054436,28,20032,-46
2022-05-06 09:55:09,30.65,27.30,16.20,100.00,1052773,28,20015,-48
2022-05-06 09:55:41,29.33,26.33,15.99,100.00,1044837,28,20124,-50
2022-05-06 09:56:12,28.73,25.63,15.68,100.00,1049228,28,20162,-48
2022-05-06 09:56:42,27.50,24.60,15.67,100.00,1049311,28,20035,-47
2022-05-06 09:57:15,27.35,23.85,15.59,100.00,1048556,28,20017,-50
2022-05-06 09:57:46,26.90,23.23,15.71,100.00,1049127,28,20079,-48
2022-05-06 09:58:16,26.98,23.92,15.57,100.00,1049023,28,20017,-47
2022-05-06 09:58:47,28.10,24.83,15.38,100.00,1053493,27,20035,-46
2022-05-06 09:59:18,28.42,22.63,15.30,100.00,1052910,28,20100,-46
2022-05-06 09:59:50,24.83,21.90,15.11,100.00,1044742,28,20025,-47
2022-05-06 10:00:35,27.33,22.73,15.07,100.00,1044612,28,20048,-48
2022-05-06 10:01:06,29.02,24.85,15.36,100.00,1045376,28,20388,-44
2022-05-06 10:01:38,29.30,24.65,15.38,100.00,1049087,28,20106,-47
2022-05-06 10:02:09,28.67,24.67,15.48,100.00,1051088,28,20052,-47
2022-05-06 10:02:40,29.67,25.25,15.51,100.00,1045224,28,20047,-47
2022-05-06 10:03:11,30.23,26.05,15.77,100.00,1045037,28,20033,-48
2022-05-06 10:03:41,29.65,26.10,15.80,100.00,1040889,28,20022,-48
2022-05-06 10:04:12,28.50,25.38,15.67,100.00,1044652,28,20035,-47
2022-05-06 10:04:43,28.05,24.98,15.87,100.00,1048972,28,20024,-44
2022-05-06 10:05:14,29.67,26.50,15.97,100.00,1053653,27,20024,-45
2022-05-06 10:05:45,29.10,26.10,15.82,100.00,1052977,28,20020,-48
2022-05-06 10:06:16,28.85,25.70,15.86,100.00,1052659,28,20427,-51
2022-05-06 10:06:47,27.80,24.75,15.91,100.00,1052622,28,20106,-47
2022-05-06 10:07:19,29.83,26.65,16.15,100.00,1048546,28,20027,-48
2022-05-06 10:08:03,30.60,26.58,16.25,100.00,1044398,28,20025,-49
2022-05-06 10:08:34,30.13,27.13,16.19,100.00,1044580,28,20028,-46
2022-05-06 10:09:05,29.60,26.40,16.39,100.00,1044406,28,20027,-48
2022-05-06 10:09:56,28.60,25.50,16.32,100.00,1048809,28,20024,-48
2022-05-06 10:10:28,33.72,29.00,16.18,100.00,1044034,28,20024,-48
2022-05-06 10:11:00,28.95,25.95,16.14,100.00,1044434,28,20091,-49
2022-05-06 10:11:31,33.65,29.70,16.07,100.00,1047243,28,20089,-48
2022-05-06 10:12:03,31.48,28.20,16.37,100.00,1041278,28,20563,-48
2022-05-06 10:12:39,30.25,26.42,16.05,100.00,1040577,28,20044,-47
2022-05-06 10:13:17,29.60,26.30,15.85,100.00,1040297,28,20473,-47
2022-05-06 10:13:49,33.83,26.95,16.00,100.00,1040387,28,20140,-48
2022-05-06 10:14:20,30.75,26.65,15.88,100.00,1046731,28,20439,-47
2022-05-06 10:14:51,28.35,25.35,15.52,100.00,1044658,28,20032,-46
2022-05-06 10:15:24,28.77,25.33,15.37,100.00,1044581,28,20352,-49
2022-05-06 10:15:55,30.80,25.80,15.07,100.00,1044505,28,20014,-50
2022-05-06 10:16:35,28.08,24.77,15.21,100.00,1048563,28,20028,-48
2022-05-06 10:17:05,15.18,15.18,15.18,100.00,1044818,28,20093,-48
2022-05-06 10:17:49,34.30,26.30,15.29,100.00,1048421,28,19966,-47
2022-05-06 10:18:35,30.35,25.40,15.59,100.00,1051710,28,20080,-45
2022-05-06 10:19:25,34.35,26.35,15.48,100.00,1060800,27,20042,-49
2022-05-06 10:19:56,30.55,26.38,15.53,100.00,1061523,27,20027,-47
2022-05-06 10:20:44,32.65,26.35,15.33,100.00,1061381,27,20535,-50
2022-05-06 10:21:17,34.50,28.20,15.23,100.00,1061232,27,20080,-49
2022-05-06 10:21:48,29.52,24.70,14.95,100.00,1061209,27,20029,-48
2022-05-06 10:22:19,28.80,25.17,15.13,100.00,1055594,28,20022,-47
2022-05-06 10:23:00,28.58,25.42,15.39,100.00,1052697,28,20074,-48
2022-05-06 10:23:57,32.67,25.85,15.40,100.00,1052831,28,20046,-49
2022-05-06 10:24:32,30.02,24.00,15.28,100.00,1057647,27,20043,-47
2022-05-06 10:25:03,31.33,25.23,15.58,100.00,1056882,28,20055,-47
2022-05-06 10:25:40,34.83,27.80,15.44,100.00,1056795,28,20515,-47
2022-05-06 10:26:38,30.42,25.95,15.80,100.00,1056958,28,20062,-48
2022-05-06 10:27:45,33.10,26.52,15.66,100.00,1048904,28,20017,-48
2022-05-06 10:28:40,35.65,28.40,15.88,100.00,1057038,28,20016,-47
2022-05-06 10:29:47,42.55,27.52,15.84,100.00,1056567,28,20107,-48
2022-05-06 10:30:52,39.22,32.28,16.00,100.00,1052562,28,20030,-47
2022-05-06 10:31:43,39.10,29.63,15.57,100.00,1052551,28,20335,-48
2022-05-06 10:32:26,31.52,27.35,16.02,100.00,1044050,28,20091,-56
2022-05-06 10:32:58,33.53,27.42,16.27,100.00,1043451,28,20332,-50
2022-05-06 10:34:07,34.80,27.48,16.58,100.00,1053291,28,20028,-60
2022-05-06 10:34:56,30.02,26.80,16.25,100.00,1050210,28,20383,-52
2022-05-06 10:35:37,33.00,27.30,16.23,100.00,1052676,28,20016,-51
2022-05-06 10:36:08,29.77,25.48,16.33,100.00,1044581,28,20021,-48
2022-05-06 10:36:45,30.10,25.27,16.29,100.00,1048399,28,20078,-48
2022-05-06 10:37:16,30.77,26.90,16.15,100.00,1051161,28,20202,-48
2022-05-06 10:37:47,32.67,28.30,15.96,100.00,1051235,28,20016,-48
2022-05-06 10:38:19,31.27,27.02,15.94,100.00,1057460,28,20111,-48
2022-05-06 10:38:50,35.08,30.63,15.59,100.00,1057676,28,20545,-45
2022-05-06 10:39:24,33.92,29.08,15.68,100.00,1053886,28,20024,-48
2022-05-06 10:39:54,32.60,29.05,15.75,100.00,1049094,28,20012,-47
2022-05-06 10:40:26,32.40,28.40,15.73,100.00,1049210,28,20426,-46
2022-05-06 10:40:57,34.03,30.08,15.56,100.00,1049498,28,20024,-46
2022-05-06 10:41:28,34.17,29.42,15.42,100.00,1050069,28,20119,-47
2022-05-06 10:42:06,35.72,31.60,15.63,100.00,1056852,28,20355,-47
2022-05-06 10:42:37,31.73,28.30,15.42,100.00,1057055,28,20032,-51
2022-05-06 10:43:08,32.65,28.52,15.43,100.00,1054044,28,20111,-46
2022-05-06 10:43:41,30.73,25.85,15.21,100.00,1048610,28,20029,-56
2022-05-06 10:44:42,28.10,25.08,15.35,100.00,1048766,28,20115,-47
2022-05-06 10:45:33,29.40,25.10,15.42,100.00,1045083,28,20029,-46
2022-05-06 10:46:04,32.03,26.77,15.34,100.00,1052072,28,20028,-46
2022-05-06 10:46:36,30.55,26.23,15.51,100.00,1049491,28,20088,-47
2022-05-06 10:47:12,32.53,24.65,15.15,100.00,1051929,28,20056,-47
2022-05-06 10:47:43,29.65,24.83,15.33,100.00,1049267,28,20115,-46
2022-05-06 10:48:22,29.52,25.58,15.26,100.00,1050276,28,20367,-47
2022-05-06 10:48:53,31.67,28.25,15.14,100.00,1055480,28,20039,-47
2022-05-06 10:49:39,32.30,27.55,15.26,100.00,1057283,28,20107,-46
2022-05-06 10:50:14,30.67,27.42,15.10,100.00,1057142,28,20089,-47
2022-05-06 10:50:44,33.30,28.75,15.16,100.00,1056691,28,20101,-46
2022-05-06 10:51:23,33.75,28.55,15.31,100.00,1052476,28,20020,-47
2022-05-06 10:51:53,35.53,28.67,15.40,100.00,1052526,28,20124,-48
2022-05-06 10:52:28,37.42,31.10,15.49,100.00,1053756,28,20060,-47
2022-05-06 10:53:01,38.55,29.83,15.53,100.00,1056666,28,20038,-47
2022-05-06 10:53:31,33.28,28.48,15.87,100.00,1052652,28,20192,-47
2022-05-06 10:54:02,29.38,26.17,15.65,100.00,1049161,28,20054,-46
2022-05-06 10:54:33,27.38,24.50,15.59,100.00,1052677,28,20039,-47
2022-05-06 10:55:04,30.77,26.70,15.65,100.00,1048891,28,20016,-47
2022-05-06 10:55:35,38.03,30.00,15.53,100.00,1044270,28,20081,-46
2022-05-06 10:56:08,31.15,27.77,15.59,100.00,1040137,28,20029,-46
2022-05-06 10:56:44,28.60,25.38,15.41,100.00,1040615,28,20025,-48
2022-05-06 10:57:15,35.95,28.80,15.38,100.00,1046859,28,20041,-46
2022-05-06 10:57:54,28.27,24.10,15.59,100.00,1054030,28,20020,-48
2022-05-06 10:58:25,29.75,26.17,15.72,100.00,1057132,28,20039,-49
2022-05-06 10:58:56,30.63,22.80,15.49,100.00,1056660,28,20030,-48
2022-05-06 10:59:48,30.52,25.02,15.66,100.00,1052717,28,20099,-48
2022-05-06 11:00:23,31.13,23.08,15.67,100.00,1052527,28,20099,-48
2022-05-06 11:00:59,29.55,22.13,15.63,100.00,1056320,28,20102,-46
2022-05-06 11:01:30,26.13,21.95,15.38,100.00,1056917,28,20453,-44
2022-05-06 11:02:11,28.70,22.85,15.46,100.00,1056475,28,20029,-46
2022-05-06 11:02:42,25.70,22.42,15.21,100.00,1056938,28,20020,-47
2022-05-06 11:03:14,26.73,23.50,15.48,100.00,1056740,28,20085,-51
2022-05-06 11:03:52,27.45,23.70,15.21,100.00,1050227,28,20567,-47
2022-05-06 11:04:22,26.13,22.92,15.38,100.00,1048244,28,20133,-48
2022-05-06 11:04:56,28.48,23.27,15.69,100.00,1044171,28,20391,-49
2022-05-06 11:05:29,26.67,23.80,15.82,100.00,1043108,28,20018,-48
2022-05-06 11:06:00,29.92,26.73,15.76,100.00,1049273,28,20088,-48
2022-05-06 11:06:31,28.95,23.95,15.91,100.00,1040716,28,20044,-48
2022-05-06 11:07:12,26.10,23.23,15.91,100.00,1044219,28,20578,-47
2022-05-06 11:07:44,29.33,25.08,15.76,100.00,1044040,28,20052,-48
2022-05-06 11:08:19,30.02,22.75,15.46,100.00,1045450,28,20018,-47
2022-05-06 11:08:50,31.00,25.83,15.64,100.00,1054740,28,20016,-48
2022-05-06 11:09:30,29.58,25.50,15.83,100.00,1052364,28,20081,-48
2022-05-06 11:10:11,28.33,24.08,16.12,100.00,1054304,28,20083,-49
2022-05-06 11:10:41,29.77,26.40,16.06,100.00,1056367,28,20032,-47
2022-05-06 11:11:17,31.20,25.55,16.09,100.00,1056729,28,20016,-48
2022-05-06 11:11:47,29.10,24.92,16.07,100.00,1056975,28,20050,-49
2022-05-06 11:12:34,26.65,23.08,16.03,100.00,1056877,28,20023,-49
2022-05-06 11:13:08,26.45,21.30,16.06,100.00,1052615,28,20072,-48
2022-05-06 11:13:39,26.83,22.52,15.77,100.00,1048302,28,20016,-48
2022-05-06 11:14:18,29.35,24.50,16.13,100.00,1043963,28,20020,-50
2022-05-06 11:14:54,29.52,25.15,15.78,100.00,1044401,28,20115,-47
2022-05-06 11:15:29,30.52,24.23,15.96,100.00,1046178,28,20094,-49
2022-05-06 11:16:07,28.38,23.92,16.24,100.00,1050851,28,20112,-48
2022-05-06 11:16:38,30.85,24.83,16.04,100.00,1054880,28,20371,-48
2022-05-06 11:17:15,29.50,25.90,15.82,100.00,1056692,28,20107,-47
2022-05-06 11:17:46,27.67,24.38,15.69,100.00,1056921,28,20018,-48
2022-05-06 11:18:19,26.27,23.45,15.68,100.00,1056899,28,20027,-49
2022-05-06 11:18:50,31.10,24.33,15.64,100.00,1052301,28,20035,-48
2022-05-06 11:19:33,27.42,23.40,15.75,100.00,1051970,28,20021,-49
2022-05-06 11:20:13,28.92,23.08,15.62,100.00,1047997,28,20031,-49
2022-05-06 11:20:44,30.67,23.42,15.64,100.00,1055567,28,20031,-48
2022-05-06 11:21:21,31.67,24.02,15.60,100.00,1052246,28,20152,-48
2022-05-06 11:22:08,25.40,22.73,15.65,100.00,1054741,28,20454,-48
2022-05-06 11:22:54,24.67,22.08,15.89,100.00,1056458,28,20477,-48
2022-05-06 11:23:29,26.10,22.30,16.05,100.00,1057022,28,20015,-48
2022-05-06 11:24:18,25.48,21.17,15.68,100.00,1056687,28,20016,-48
2022-05-06 11:24:49,27.42,22.02,15.45,100.00,1052789,28,20028,-48
2022-05-06 11:25:22,25.55,21.40,15.56,100.00,1044135,28,20085,-48
2022-05-06 11:25:52,26.20,22.27,15.63,100.00,1046932,28,20141,-49
2022-05-06 11:26:26,26.42,22.98,15.98,100.00,1045296,28,20147,-48
2022-05-06 11:27:19,24.73,22.10,15.79,100.00,1048356,28,20091,-47
2022-05-06 11:27:54,25.75,22.27,15.61,100.00,1048469,28,20111,-52
2022-05-06 11:28:25,28.25,22.02,15.72,100.00,1053144,28,20437,-48
2022-05-06 11:29:03,25.85,22.92,15.74,100.00,1056450,28,20034,-48
2022-05-06 11:29:47,26.83,22.52,15.82,100.00,1057443,28,20020,-50
2022-05-06 11:30:23,25.77,22.65,16.17,100.00,1057796,28,20035,-48
2022-05-06 11:30:54,24.40,21.73,16.26,100.00,1057473,28,20024,-49
2022-05-06 11:31:25,28.33,22.77,16.19,100.00,1053107,28,20023,-49
2022-05-06 11:31:55,29.25,24.88,16.03,100.00,1048919,28,20051,-48
2022-05-06 11:32:27,25.67,22.30,16.21,100.00,1048903,28,20032,-48
2022-05-06 11:33:00,28.92,23.33,16.03,100.00,1045209,28,20045,-47
2022-05-06 11:33:33,31.20,23.17,15.76,100.00,1053349,28,20070,-49
2022-05-06 11:34:05,27.58,24.60,15.85,100.00,1057043,28,20011,-48
2022-05-06 11:34:36,26.45,23.20,15.68,100.00,1049674,28,20055,-48
2022-05-06 11:35:15,26.95,24.10,15.85,100.00,1048654,28,20342,-49
2022-05-06 11:35:46,30.10,24.90,16.23,100.00,1049279,28,20043,-50
2022-05-06 11:36:17,27.30,23.20,16.06,100.00,1047799,28,20031,-56
2022-05-06 11:36:48,29.70,24.20,15.83,100.00,1050539,28,20044,-50
2022-05-06 11:37:22,27.25,22.65,15.65,100.00,1053214,28,20072,-48
2022-05-06 11:37:53,25.40,22.73,15.66,100.00,1054062,28,20028,-50
2022-05-06 11:38:36,29.33,23.85,15.72,100.00,1054029,28,20326,-48
2022-05-06 11:39:11,30.08,24.58,15.61,100.00,1057303,28,20040,-48
2022-05-06 11:39:42,26.98,22.48,15.63,100.00,1057687,28,20473,-48
2022-05-06 11:40:31,28.55,22.65,15.49,100.00,1058025,28,20096,-48
2022-05-06 11:41:09,27.63,22.15,15.78,100.00,1053123,28,20477,-49
2022-05-06 11:41:40,34.55,24.35,16.05,100.00,1049261,28,20033,-47
2022-05-06 11:42:23,27.90,22.35,15.57,100.00,1049192,28,20021,-47
2022-05-06 11:42:54,25.05,21.80,15.45,100.00,1052059,28,20027,-48
2022-05-06 11:43:24,25.98,23.10,15.32,100.00,1050736,28,20430,-47
2022-05-06 11:44:02,30.27,23.13,15.63,100.00,1052688,28,20024,-53
2022-05-06 11:44:52,26.20,21.80,15.88,100.00,1055042,28,20084,-48
2022-05-06 11:45:41,30.67,25.03,15.93,100.00,1057809,28,20016,-48
2022-05-06 11:46:37,27.38,22.48,15.67,100.00,1057874,28,20311,-46
2022-05-06 11:47:26,27.85,23.55,15.85,100.00,1057824,28,20020,-48
2022-05-06 11:48:10,28.45,23.38,15.86,100.00,1058046,28,20088,-47
2022-05-06 11:48:45,25.65,22.73,15.65,100.00,1057937,28,20051,-52
2022-05-06 11:49:25,28.88,22.10,15.61,100.00,1053904,28,20107,-53
2022-05-06 11:49:56,28.92,23.45,15.83,100.00,1049972,28,20378,-45
2022-05-06 11:50:27,30.45,23.85,16.00,100.00,1047816,28,20025,-47
2022-05-06 11:51:00,26.90,24.00,16.25,100.00,1050997,28,20020,-50
2022-05-06 11:51:34,34.13,26.20,16.08,100.00,1054644,28,20466,-48
2022-05-06 11:52:05,29.40,24.35,16.11,100.00,1058966,27,20019,-46
2022-05-06 11:52:37,33.40,27.52,15.79,100.00,1062593,27,20027,-46
2022-05-06 11:53:10,32.90,27.65,15.98,100.00,1062580,27,20098,-48
2022-05-06 11:53:41,29.75,26.30,16.08,100.00,1061794,27,20012,-46
2022-05-06 11:54:11,28.90,24.70,15.93,100.00,1058126,28,20508,-47
2022-05-06 11:54:42,28.23,23.13,16.01,100.00,1057537,28,20019,-47
2022-05-06 11:55:15,25.42,22.65,15.93,100.00,1057518,28,20016,-48
2022-05-06 11:55:46,31.00,27.55,15.89,100.00,1053209,28,20118,-53
2022-05-06 11:56:21,33.33,27.75,15.76,100.00,1049570,28,20020,-48
2022-05-06 11:56:52,35.20,27.98,15.91,100.00,1053374,28,20400,-49
2022-05-06 11:57:23,30.60,25.40,15.69,100.00,1049744,28,20132,-48
2022-05-06 11:57:54,31.60,24.70,15.66,100.00,1053954,28,20342,-49
2022-05-06 11:58:25,27.42,24.63,15.61,100.00,1057544,28,20080,-47
2022-05-06 11:58:59,33.22,24.98,15.58,100.00,1053487,28,20016,-54
2022-05-06 11:59:30,37.22,26.67,32.25,100.00,1057330,28,20035,-48
2022-05-06 12:00:08,32.33,25.73,30.83,100.00,1044615,28,20017,-49
2022-05-06 12:00:39,32.33,26.67,31.12,100.00,1042550,28,20100,-49
2022-05-06 12:01:10,33.25,26.08,30.46,100.00,1044952,28,20033,-52
2022-05-06 12:01:41,37.00,29.95,30.36,100.00,1044122,28,20030,-46
2022-05-06 12:02:12,32.97,29.27,29.08,100.00,1053378,28,20024,-48
2022-05-06 12:02:50,33.53,27.63,28.71,100.00,1053309,28,20055,-51
2022-05-06 12:03:21,32.90,28.27,28.92,100.00,1050442,28,20028,-48
2022-05-06 12:03:52,35.33,29.30,29.35,100.00,1048910,28,20028,-48
2022-05-06 12:04:29,33.33,29.73,28.27,100.00,1050379,28,20052,-46
2022-05-06 12:04:59,31.98,28.25,28.61,100.00,1050396,28,20040,-48
2022-05-06 12:05:34,41.13,30.98,29.49,100.00,1054207,28,20067,-47
2022-05-06 12:06:06,35.00,29.63,29.83,96.85,1057336,28,20043,-48
2022-05-06 12:06:44,33.67,27.02,28.76,100.00,1054408,28,20131,-48
2022-05-06 12:07:15,38.90,30.02,27.97,100.00,1053090,28,20020,-48
2022-05-06 12:07:47,31.75,27.52,27.28,100.00,1044769,28,20028,-47
2022-05-06 12:08:25,30.48,27.13,27.61,100.00,1046255,28,20076,-48
2022-05-06 12:09:16,34.50,27.98,28.21,100.00,1046405,28,20045,-47
2022-05-06 12:09:47,32.25,25.80,26.62,100.00,1057405,28,20020,-48
2022-05-06 12:10:28,33.80,26.58,26.71,100.00,1053294,28,20093,-47
2022-05-06 12:11:04,36.90,31.95,26.36,100.00,1053065,28,20038,-47
2022-05-06 12:11:34,30.65,27.35,25.95,100.00,1044976,28,20025,-47
2022-05-06 12:12:07,33.22,26.92,25.65,100.00,1042956,28,20087,-49
2022-05-06 12:12:58,34.08,26.00,24.56,100.00,1046126,28,20049,-47
2022-05-06 12:13:36,33.83,27.35,25.08,100.00,1055304,28,20027,-47
2022-05-06 12:14:19,28.55,24.25,23.99,100.00,1053175,28,20020,-46
2022-05-06 12:14:50,28.52,25.45,24.86,100.00,1052998,28,20570,-48
2022-05-06 12:15:30,34.25,27.08,24.98,100.00,1053320,28,20024,-48
2022-05-06 12:16:13,34.40,29.75,25.04,100.00,1057123,28,20051,-46
2022-05-06 12:16:56,34.83,29.77,25.50,100.00,1057468,28,20028,-47
2022-05-06 12:17:28,36.17,29.98,25.75,100.00,1057794,28,20349,-47
2022-05-06 12:18:06,34.08,28.35,25.49,100.00,1057822,28,20015,-46
2022-05-06 12:18:37,34.75,28.10,25.02,100.00,1057823,28,20027,-47
2022-05-06 12:19:08,32.13,27.35,23.82,100.00,1053168,28,20036,-46
2022-05-06 12:19:42,38.05,28.25,24.88,100.00,1053077,28,20016,-46
2022-05-06 12:20:36,36.70,30.38,24.93,100.00,1053042,28,20039,-47
2022-05-06 12:21:20,34.72,26.58,24.43,100.00,1052819,28,20050,-47
2022-05-06 12:21:51,36.42,28.10,25.01,100.00,1057448,28,20027,-48
2022-05-06 12:22:26,36.38,26.83,24.10,100.00,1053231,28,20444,-45
2022-05-06 12:22:59,36.72,30.05,24.54,100.00,1053165,28,20020,-47
2022-05-06 12:23:30,38.33,30.58,24.67,100.00,1053438,28,20024,-47
2022-05-06 12:24:01,39.13,31.40,24.74,100.00,1051222,28,20409,-49
2022-05-06 12:24:48,36.78,30.42,25.20,100.00,1044674,28,20113,-49
2022-05-06 12:25:18,34.65,28.45,24.60,100.00,1044898,28,20029,-46
2022-05-06 12:25:53,34.60,30.30,24.98,100.00,1047263,28,20036,-44
2022-05-06 12:26:31,35.15,28.55,25.27,100.00,1053587,28,20366,-47
2022-05-06 12:27:01,38.80,29.90,25.38,100.00,1057362,28,20113,-47
2022-05-06 12:27:37,37.58,28.83,25.62,100.00,1053176,28,20442,-46
2022-05-06 12:28:18,33.88,29.02,25.02,100.00,1055096,28,20028,-46
2022-05-06 12:28:49,31.48,27.33,24.88,100.00,1053346,28,20035,-47
2022-05-06 12:29:20,35.28,27.45,24.89,100.00,1055522,28,20026,-46
2022-05-06 12:29:51,35.60,27.85,24.77,100.00,1053271,28,20162,-46
2022-05-06 12:30:28,33.20,28.80,24.97,100.00,1054176,28,20032,-49
2022-05-06 12:30:59,30.92,26.15,24.38,100.00,1057639,28,20387,-47
2022-05-06 12:31:33,32.42,26.98,24.02,100.00,1058485,27,20072,-46
2022-05-06 12:32:04,33.50,28.13,25.22,100.00,1061640,27,20030,-48
2022-05-06 12:32:40,29.65,26.15,24.63,100.00,1060857,27,20109,-47
2022-05-06 12:33:13,36.05,28.20,25.00,100.00,1050497,28,20188,-45
2022-05-06 12:33:45,30.45,27.25,25.38,100.00,1052941,28,20024,-47
2022-05-06 12:34:16,33.47,28.38,25.31,100.00,1053242,28,20020,-45
2022-05-06 12:35:00,35.00,29.70,25.45,100.00,1050062,28,20017,-47
2022-05-06 12:35:31,33.90,30.00,25.54,100.00,1052846,28,20101,-47
2022-05-06 12:36:03,33.88,28.95,26.67,100.00,1048873,28,20032,-48
2022-05-06 12:36:37,39.22,33.03,26.78,100.00,1047136,28,20443,-45
2022-05-06 12:37:18,37.13,31.83,25.86,100.00,1045539,28,20390,-47
2022-05-06 12:37:55,31.45,28.10,25.25,100.00,1042935,28,20056,-50
2022-05-06 12:38:41,33.00,29.33,26.15,100.00,1036488,28,20029,-45
2022-05-06 12:39:19,37.33,28.73,25.79,100.00,1037090,28,20097,-49
2022-05-06 12:39:50,28.38,23.88,25.33,100.00,1049017,28,20541,-47
2022-05-06 12:40:32,28.80,25.13,26.64,100.00,1056160,28,20030,-54
2022-05-06 12:41:19,32.45,26.95,27.87,100.00,1057477,28,20064,-47
2022-05-06 12:41:50,27.20,24.23,28.02,100.00,1057089,28,20526,-47
2022-05-06 12:42:21,33.45,27.35,28.14,100.00,1057427,28,20016,-48
2022-05-06 12:43:08,31.15,26.70,26.99,100.00,1057028,28,20024,-47
2022-05-06 12:43:39,25.85,23.08,27.29,100.00,1057353,28,20039,-47
2022-05-06 12:44:24,32.75,25.45,27.01,100.00,1048879,28,20391,-48
2022-05-06 12:45:01,27.45,23.65,26.69,100.00,1048692,28,20110,-48
2022-05-06 12:45:32,29.90,25.27,27.37,100.00,1044764,28,20043,-49
2022-05-06 12:46:03,29.77,24.75,26.70,100.00,1047691,28,20032,-46
2022-05-06 12:46:34,30.80,25.52,26.33,100.00,1045708,28,20356,-47
2022-05-06 12:47:34,28.52,24.60,26.79,100.00,1044585,28,20017,-49
2022-05-06 12:48:24,30.58,22.95,26.03,100.00,1048855,28,20029,-46
2022-05-06 12:49:14,28.90,25.05,26.96,100.00,1053853,28,20128,-48
2022-05-06 12:49:45,27.25,27.25,27.25,100.00,1053211,28,20406,-48
2022-05-06 12:50:15,30.05,24.48,26.28,100.00,1053970,28,19923,-48
2022-05-06 12:50:46,26.42,23.08,25.58,100.00,1057318,28,20036,-45
2022-05-06 12:51:17,29.42,24.05,25.88,100.00,1052995,28,20024,-48
2022-05-06 12:52:46,25.70,22.45,25.91,100.00,1048400,28,20025,-46
2022-05-06 12:53:18,28.98,23.85,25.24,100.00,1048708,28,20043,-49
2022-05-06 12:53:49,29.60,24.50,25.76,100.00,1057028,28,20024,-46
2022-05-06 12:54:22,26.25,22.27,26.24,100.00,1053096,28,20024,-46
2022-05-06 12:54:52,26.33,23.20,26.68,100.00,1048745,28,20515,-45
2022-05-06 12:55:23,27.42,23.58,27.47,100.00,1049228,28,20025,-46
2022-05-06 12:55:54,29.30,25.08,27.54,100.00,1049239,28,20027,-47
2022-05-06 12:56:26,29.40,25.05,27.18,100.00,1044895,28,20017,-47
2022-05-06 12:56:57,29.73,23.85,27.38,100.00,1048864,28,20032,-47
2022-05-06 12:57:28,24.52,20.85,26.72,100.00,1048880,28,20029,-45
2022-05-06 12:57:59,26.98,23.35,26.45,100.00,1049900,28,20462,-47
2022-05-06 12:58:30,25.80,23.00,26.29,100.00,1057383,28,20032,-45
2022-05-06 12:59:01,32.53,24.55,25.94,100.00,1057467,28,20026,-46
2022-05-06 12:59:32,24.63,21.50,26.19,100.00,1056960,28,20485,-45
2022-05-06 13:00:09,24.95,22.35,26.18,100.00,1056788,28,20032,-49
2022-05-06 13:00:39,25.92,23.15,26.71,100.00,1052485,28,20032,-47
2022-05-06 13:01:10,24.45,20.67,27.43,100.00,1049929,28,20085,-48
2022-05-06 13:01:41,24.25,18.27,26.02,100.00,1052864,28,20016,-48
2022-05-06 13:02:12,22.00,19.67,26.17,100.00,1053165,28,20036,-47
2022-05-06 13:02:42,25.80,20.52,27.40,100.00,1057304,28,20020,-48
2022-05-06 13:03:13,22.15,19.77,27.91,100.00,1057483,28,20082,-48
2022-05-06 13:03:44,24.10,21.50,27.53,100.00,1052912,28,20032,-46
2022-05-06 13:04:14,26.38,20.60,27.40,100.00,1053066,28,20095,-47
2022-05-06 13:04:48,23.25,18.70,27.45,100.00,1053190,28,20020,-47
2022-05-06 13:05:19,25.38,20.73,27.48,100.00,1057263,28,20019,-49
2022-05-06 13:05:51,22.15,19.17,27.94,100.00,1057277,28,20052,-49
2022-05-06 13:06:22,24.30,21.05,27.68,100.00,1057093,28,20012,-47
2022-05-06 13:06:52,24.15,19.90,28.17,100.00,1048653,28,20025,-49
2022-05-06 13:07:23,22.73,19.00,27.37,100.00,1044906,28,20088,-50
2022-05-06 13:07:54,18.25,16.05,28.33,100.00,1044477,28,20029,-51
2022-05-06 13:08:27,22.27,18.02,26.93,100.00,1040681,28,20013,-47
2022-05-06 13:08:57,24.80,19.23,26.87,100.00,1045117,28,20112,-47
2022-05-06 13:09:29,24.75,18.88,25.91,100.00,1045086,28,20088,-48
2022-05-06 13:10:01,21.15,18.80,26.01,100.00,1041069,28,20032,-48
2022-05-06 13:10:32,22.15,18.58,25.85,100.00,1040552,28,20036,-48
2022-05-06 13:11:02,23.52,18.08,26.73,100.00,1041012,28,20021,-47
2022-05-06 13:11:33,24.90,16.98,25.08,100.00,1045777,28,20107,-47
2022-05-06 13:12:04,20.05,16.10,25.17,100.00,1057357,28,20023,-47
2022-05-06 13:12:35,25.10,16.77,25.38,100.00,1057323,28,20038,-46
2022-05-06 13:13:05,23.50,17.90,25.30,100.00,1057630,28,20517,-49
2022-05-06 13:13:36,23.65,19.35,25.30,100.00,1057626,28,20023,-46
2022-05-06 13:14:07,25.00,19.92,25.03,100.00,1053322,28,20020,-46
2022-05-06 13:14:40,22.98,19.88,25.51,100.00,1057594,28,20023,-45
2022-05-06 13:15:10,22.77,19.38,25.99,100.00,1053239,28,20024,-49
2022-05-06 13:15:42,22.05,19.75,26.33,100.00,1053815,28,20024,-50
2022-05-06 13:16:13,21.92,18.55,25.71,100.00,1049140,28,20016,-46
2022-05-06 13:16:43,20.55,18.15,25.83,100.00,1049525,28,20111,-45
2022-05-06 13:17:14,21.70,18.42,26.17,100.00,1048998,28,20024,-47
2022-05-06 13:17:46,20.90,18.23,25.72,100.00,1049282,28,20406,-47
2022-05-06 13:18:16,21.25,17.88,25.47,100.00,1053237,28,20055,-48
2022-05-06 13:18:47,19.80,17.67,24.96,100.00,1049397,28,20036,-46
2022-05-06 13:19:18,23.13,17.27,25.54,100.00,1053212,28,20020,-45
2022-05-06 13:19:49,21.42,19.13,25.49,100.00,1053298,28,20028,-46
2022-05-06 13:20:20,24.55,18.23,25.50,100.00,1049105,28,20035,-47
2022-05-06 13:20:50,25.02,18.42,25.85,100.00,1053151,28,20019,-47
2022-05-06 13:21:21,22.95,18.67,26.33,100.00,1048997,28,20020,-56
2022-05-06 13:21:52,23.48,18.80,26.79,100.00,1049230,28,20020,-48
2022-05-06 13:22:22,23.23,18.05,27.05,100.00,1052996,28,20028,-49
2022-05-06 13:22:53,23.27,17.92,25.97,100.00,1040709,28,20537,-48
2022-05-06 13:23:24,18.98,16.90,25.40,100.00,1044640,28,20140,-46
2022-05-06 13:23:55,21.85,16.48,25.24,100.00,1045162,28,20025,-46
2022-05-06 13:24:25,23.08,17.98,25.72,100.00,1041257,28,20018,-45
2022-05-06 13:24:56,23.60,19.05,25.59,100.00,1053256,28,20012,-46
2022-05-06 13:25:27,20.48,17.92,26.24,100.00,1048932,28,20028,-48
2022-05-06 13:25:58,21.95,17.50,26.50,100.00,1045527,28,20029,-48
2022-05-06 13:26:28,23.15,19.30,26.43,100.00,1046175,28,20450,-48
2022-05-06 13:26:59,25.95,20.55,26.31,100.00,1040555,28,20511,-44
2022-05-06 13:27:30,24.20,18.25,26.24,100.00,1036901,28,20032,-46
2022-05-06 13:28:03,23.38,20.77,26.15,100.00,1040865,28,20025,-47
2022-05-06 13:28:34,22.60,18.80,26.49,100.00,1037115,28,20033,-47
2022-05-06 13:29:05,22.42,18.27,27.07,100.00,1041230,28,20320,-46
2022-05-06 13:29:36,22.33,18.95,26.79,100.00,1041729,28,20170,-47
2022-05-06 13:30:09,19.55,17.50,27.04,100.00,1049383,28,20012,-48
2022-05-06 13:30:39,19.98,17.15,27.18,100.00,1053089,28,20362,-47
2022-05-06 13:31:11,22.30,18.48,27.19,100.00,1053625,28,20070,-48
2022-05-06 13:31:42,21.02,17.52,26.57,100.00,1057238,28,20422,-48
2022-05-06 13:32:12,22.98,18.63,26.42,100.00,1049009,28,20059,-46
2022-05-06 13:32:43,21.88,19.23,26.76,100.00,1053165,28,20023,-47
2022-05-06 13:33:14,22.45,19.10,26.76,100.00,1053319,28,20063,-48
2022-05-06 13:33:44,26.40,20.45,26.73,100.00,1053265,28,20020,-47
2022-05-06 13:34:15,20.40,18.20,25.80,100.00,1057192,28,20034,-47
2022-05-06 13:34:46,25.45,19.70,26.21,100.00,1057223,28,20446,-46
2022-05-06 13:35:17,25.38,18.52,25.66,100.00,1052900,28,20031,-48
2022-05-06 13:35:47,23.02,19.35,25.94,100.00,1053183,28,20032,-48
2022-05-06 13:36:18,22.40,18.52,26.17,100.00,1057486,28,20461,-53
2022-05-06 13:36:49,23.83,19.75,26.18,100.00,1053467,28,20049,-48
2022-05-06 13:37:19,23.40,19.10,26.20,100.00,1057165,28,20111,-48
2022-05-06 13:37:50,24.23,20.58,26.19,100.00,1053216,28,20065,-48
2022-05-06 13:38:21,23.95,21.15,25.50,100.00,1044975,28,20033,-49
2022-05-06 13:38:51,23.65,20.02,24.96,100.00,1044816,28,20035,-46
2022-05-06 13:39:22,25.45,21.05,24.53,100.00,1036648,28,20069,-47
2022-05-06 13:39:53,22.40,19.27,24.27,100.00,1036705,28,20480,-47
2022-05-06 13:40:24,24.52,19.83,24.65,100.00,1036871,28,20036,-49
2022-05-06 13:40:55,23.70,20.17,24.62,100.00,1040914,28,20029,-47
2022-05-06 13:41:26,24.10,18.70,24.27,100.00,1045152,28,20017,-48
2022-05-06 13:41:56,24.52,19.58,24.74,100.00,1048597,28,20029,-47
2022-05-06 13:42:27,23.10,19.60,24.80,100.00,1040509,28,20101,-47
2022-05-06 13:42:58,22.60,19.52,24.09,100.00,1041310,28,20075,-46
2022-05-06 13:43:29,28.00,21.17,25.03,100.00,1036595,28,20492,-46
2022-05-06 13:43:59,22.90,20.33,25.12,100.00,1040966,28,20501,-46
2022-05-06 13:44:30,31.13,22.77,25.60,100.00,1048597,28,20112,-46
2022-05-06 13:45:01,24.65,22.02,25.42,100.00,1049172,28,20103,-46
2022-05-06 13:45:31,25.05,22.23,25.34,100.00,1057037,28,20039,-47
2022-05-06 13:46:02,28.10,21.60,25.79,100.00,1057130,28,20031,-47
2022-05-06 13:46:33,27.08,20.55,25.33,100.00,1057040,28,20019,-46
2022-05-06 13:47:04,25.25,20.40,25.76,100.00,1057200,28,20070,-46
2022-05-06 13:47:34,25.73,20.33,26.17,100.00,1052952,28,20020,-48
2022-05-06 13:48:06,22.42,20.05,27.01,100.00,1053063,28,20318,-47
2022-05-06 13:48:37,22.02,19.65,27.37,100.00,1052789,28,20473,-44
2022-05-06 13:49:08,22.42,20.05,27.59,100.00,1044935,28,20021,-52
2022-05-06 13:49:41,22.55,20.20,26.87,100.00,1048501,28,20402,-47
2022-05-06 13:50:11,25.10,20.65,26.66,100.00,1048549,28,20044,-49
2022-05-06 13:50:42,25.55,20.70,27.21,100.00,1041345,28,20072,-48
2022-05-06 13:51:13,21.05,18.92,27.01,100.00,1049217,28,20382,-46
2022-05-06 13:51:43,23.25,19.38,26.54,100.00,1048586,28,20024,-47
2022-05-06 13:52:14,22.88,19.40,26.59,100.00,1040520,28,20029,-47
2022-05-06 13:52:45,22.05,19.70,27.09,100.00,1044411,28,20114,-46
2022-05-06 13:53:16,23.02,19.85,25.67,100.00,1044662,28,20079,-46
2022-05-06 13:53:47,21.92,18.42,24.77,100.00,1049219,28,20016,-48
2022-05-06 13:54:18,21.35,19.08,25.96,100.00,1057200,28,20016,-46
2022-05-06 13:54:49,22.25,18.17,26.57,100.00,1057336,28,20015,-46
2022-05-06 13:55:19,22.10,17.65,26.82,100.00,1057233,28,20470,-51
2022-05-06 13:56:09,20.45,16.42,26.85,100.00,1057311,28,20119,-48
2022-05-06 13:56:58,21.57,17.77,27.66,100.00,1057498,28,20031,-47
2022-05-06 13:57:48,21.02,17.63,27.81,100.00,1057523,28,20357,-47
2022-05-06 13:58:37,27.97,27.97,27.97,100.00,1057783,28,20024,-48
2022-05-06 13:59:08,25.00,18.63,28.28,99.90,1057353,28,19911,-46
2022-05-06 13:59:39,23.30,18.08,27.68,100.00,1057139,28,20011,-48
2022-05-06 14:00:14,21.60,19.25,26.66,100.00,1057242,28,20034,-46
2022-05-06 14:00:44,22.30,17.98,25.06,100.00,1057180,28,20034,-48
2022-05-06 14:01:16,25.15,17.13,26.52,100.00,1056849,28,20008,-47
2022-05-06 14:01:47,19.80,17.45,26.84,100.00,1056885,28,20016,-54
2022-05-06 14:02:18,22.13,17.23,27.16,100.00,1052783,28,20028,-47
2022-05-06 14:02:48,20.90,17.42,26.95,100.00,1044841,28,20025,-47
2022-05-06 14:03:19,22.45,17.27,26.82,100.00,1044919,28,20038,-47
2022-05-06 14:03:50,18.65,16.65,26.09,100.00,1044846,28,20446,-48
2022-05-06 14:04:21,20.98,17.27,26.45,100.00,1045137,28,20023,-47
2022-05-06 14:04:51,21.10,17.25,27.19,100.00,1049198,28,20020,-47
2022-05-06 14:05:22,20.27,17.67,27.88,100.00,1053369,28,20038,-47
2022-05-06 14:05:52,19.98,17.92,27.93,98.34,1053102,28,20455,-46
2022-05-06 14:06:23,23.17,18.23,28.47,96.92,1052799,28,20024,-47
2022-05-06 14:06:54,21.55,18.40,28.63,96.18,1048699,28,20040,-48
2022-05-06 14:07:24,20.90,18.23,28.14,97.05,1048709,28,20024,-48
2022-05-06 14:08:00,20.73,18.52,27.35,100.00,1052641,28,20016,-46
2022-05-06 14:08:32,18.27,16.45,26.78,100.00,1053573,28,20056,-47
2022-05-06 14:09:02,20.30,16.00,26.75,100.00,1056974,28,20019,-46
2022-05-06 14:09:34,20.20,16.80,25.96,100.00,1052507,28,20016,-46
2022-05-06 14:10:05,21.52,17.50,26.36,100.00,1048529,28,20196,-47
2022-05-06 14:10:35,20.67,16.90,25.40,100.00,1048608,28,20127,-46
2022-05-06 14:11:06,19.73,17.40,25.11,100.00,1049106,28,20025,-45
2022-05-06 14:11:37,21.23,16.45,25.47,100.00,1056689,28,20023,-47
2022-05-06 14:12:08,22.90,17.92,26.14,100.00,1057116,28,20168,-48
2022-05-06 14:12:39,23.00,20.60,26.13,100.00,1052798,28,20035,-47
2022-05-06 14:13:09,20.88,18.48,26.19,100.00,1052783,28,20022,-48
2022-05-06 14:13:42,23.02,18.70,25.47,100.00,1052993,28,20012,-49
2022-05-06 14:14:12,21.15,18.73,25.23,100.00,1053150,28,20061,-46
2022-05-06 14:14:43,22.48,17.80,25.68,100.00,1052551,28,20020,-45
2022-05-06 14:15:15,22.90,17.15,26.33,100.00,1040334,28,20094,-45
2022-05-06 14:15:45,21.55,17.70,26.65,100.00,1040142,28,20069,-48
2022-05-06 14:16:16,20.27,17.15,26.02,100.00,1036595,28,20026,-48
2022-05-06 14:16:47,22.85,17.17,25.09,100.00,1037113,28,20093,-47
2022-05-06 14:17:19,20.88,17.13,25.22,100.00,1044660,28,20032,-47
2022-05-06 14:17:50,17.65,15.82,24.84,100.00,1049029,28,20016,-48
2022-05-06 14:18:21,22.00,17.80,24.54,100.00,1044797,28,20108,-47
2022-05-06 14:18:53,27.85,18.00,24.99,100.00,1048910,28,20025,-49
2022-05-06 14:19:24,24.45,19.05,25.07,100.00,1052820,28,20030,-47
2022-05-06 14:19:55,22.60,18.45,25.35,100.00,1053643,27,20450,-48
2022-05-06 14:20:27,21.15,18.85,25.36,100.00,1052664,28,20035,-48
2022-05-06 14:20:58,25.08,22.40,25.25,100.00,1052635,28,20084,-47
2022-05-06 14:21:30,28.58,23.20,25.03,100.00,1044306,28,20371,-50
2022-05-06 14:22:00,24.55,22.00,25.11,100.00,1045424,28,20570,-47
2022-05-06 14:22:31,25.27,21.27,24.69,100.00,1048297,28,20021,-46
2022-05-06 14:23:01,24.52,21.13,24.11,100.00,1049101,28,20127,-45
2022-05-06 14:23:33,24.73,22.15,24.43,100.00,1052602,28,20020,-47
2022-05-06 14:24:04,27.60,24.42,24.46,100.00,1052941,28,20012,-45
2022-05-06 14:24:35,28.25,24.60,24.46,100.00,1057009,28,20020,-45
2022-05-06 14:25:06,24.77,22.20,24.75,100.00,1057077,28,20094,-44
2022-05-06 14:25:37,24.23,20.52,25.22,100.00,1057158,28,20030,-52
2022-05-06 14:26:08,27.02,22.42,25.73,100.00,1056984,28,20390,-47
2022-05-06 14:26:39,27.20,24.27,26.02,100.00,1055691,28,20031,-48
2022-05-06 14:27:10,29.25,24.08,25.76,100.00,1056950,28,20090,-47
2022-05-06 14:27:41,29.52,22.80,25.57,100.00,1056873,28,20024,-47
2022-05-06 14:28:12,24.92,22.00,25.10,100.00,1056827,28,20077,-48
2022-05-06 14:28:43,23.52,20.58,25.00,100.00,1052811,28,20345,-46
2022-05-06 14:29:14,23.40,20.13,24.61,100.00,1052762,28,20028,-49
2022-05-06 14:29:45,22.55,20.05,25.72,100.00,1048484,28,20048,-44
2022-05-06 14:30:20,26.38,20.48,24.81,100.00,1049134,28,20106,-47
2022-05-06 14:30:51,24.48,19.90,24.41,100.00,1051987,28,20032,-49
2022-05-06 14:31:22,21.00,18.77,24.29,100.00,1053313,28,20023,-47
2022-05-06 14:31:52,24.98,19.58,24.88,100.00,1056890,28,20380,-45
2022-05-06 14:32:23,21.92,19.70,25.65,100.00,1048466,28,20061,-47
2022-05-06 14:32:54,24.70,22.02,26.21,100.00,1052642,28,20069,-46
2022-05-06 14:33:24,24.02,19.38,24.84,100.00,1052870,28,20445,-46
2022-05-06 14:33:55,26.77,20.52,25.26,100.00,1048644,28,20017,-46
2022-05-06 14:34:25,24.35,21.02,25.49,100.00,1052683,28,20042,-48
2022-05-06 14:35:16,23.85,19.05,24.04,100.00,1052936,28,20020,-48
2022-05-06 14:35:46,23.62,23.62,23.62,100.00,1057653,28,20633,-47
2022-05-06 14:36:19,21.35,18.85,23.35,100.00,1057134,28,19967,-49
2022-05-06 14:36:50,25.20,19.50,25.14,100.00,1056908,28,20020,-47
2022-05-06 14:37:21,25.98,20.63,25.58,100.00,1056893,28,20453,-47
2022-05-06 14:37:55,24.17,20.10,25.17,100.00,1056981,28,20094,-47
2022-05-06 14:38:26,24.75,21.27,25.00,100.00,1057086,28,20149,-48
2022-05-06 14:38:57,25.42,20.92,24.86,100.00,1056965,28,20081,-47
2022-05-06 14:39:28,23.65,21.20,24.59,100.00,1048443,28,20020,-48
2022-05-06 14:39:58,24.08,19.77,24.05,100.00,1044635,28,20025,-47
2022-05-06 14:40:30,22.50,18.52,23.88,100.00,1044517,28,20020,-47
2022-05-06 14:41:00,25.92,18.67,23.77,100.00,1044937,28,20100,-46
2022-05-06 14:41:31,25.85,20.30,24.18,100.00,1044575,28,20040,-46
2022-05-06 14:42:03,22.52,20.17,24.37,100.00,1048509,28,20024,-47
2022-05-06 14:42:34,23.27,19.85,25.09,100.00,1040405,28,20064,-48
2022-05-06 14:43:06,20.98,18.83,25.26,100.00,1040597,28,20029,-46
2022-05-06 14:43:36,23.85,20.17,25.90,100.00,1044411,28,20017,-49
2022-05-06 14:44:07,25.20,20.55,26.17,100.00,1045110,28,20099,-49
2022-05-06 14:44:38,24.75,19.42,26.00,100.00,1048581,28,20021,-46
2022-05-06 14:45:09,24.63,19.80,25.22,100.00,1052719,28,20021,-48
2022-05-06 14:45:40,21.60,18.75,24.65,100.00,1044166,28,20017,-46
2022-05-06 14:46:10,26.35,20.58,24.65,100.00,1040473,28,20029,-47
2022-05-06 14:46:41,22.13,19.83,24.80,100.00,1044369,28,20454,-47
2022-05-06 14:47:12,24.80,21.13,25.76,100.00,1040890,28,20092,-46
2022-05-06 14:47:43,22.08,19.77,25.66,100.00,1052874,28,20055,-47
2022-05-06 14:48:14,21.65,18.80,24.36,100.00,1052469,28,20024,-46
2022-05-06 14:48:45,24.52,21.23,24.98,100.00,1052889,28,20468,-46
2022-05-06 14:49:15,22.88,19.38,24.96,100.00,1056561,28,20028,-48
2022-05-06 14:49:46,21.90,19.58,25.54,100.00,1056541,28,20584,-47
2022-05-06 14:50:17,22.35,19.02,26.07,100.00,1052324,28,20064,-49
2022-05-06 14:50:47,25.52,19.25,25.62,100.00,1045300,28,20029,-46
2022-05-06 14:51:18,23.92,19.00,26.75,100.00,1040908,28,20032,-47
2022-05-06 14:51:49,23.58,20.35,26.17,100.00,1036887,28,20443,-46
2022-05-06 14:52:24,24.80,18.48,26.03,100.00,1040831,28,20329,-48
2022-05-06 14:52:54,23.08,19.50,25.91,100.00,1041034,28,20033,-47
2022-05-06 14:53:25,25.55,19.38,25.94,100.00,1045325,28,20072,-47
2022-05-06 14:53:55,24.42,19.67,26.46,100.00,1049918,28,20021,-46
2022-05-06 14:54:26,23.70,20.83,25.94,100.00,1053358,28,20090,-48
2022-05-06 14:54:57,25.60,20.55,25.83,100.00,1057312,27,20094,-47
2022-05-06 14:55:27,25.55,21.10,25.97,100.00,1052471,28,20031,-55
2022-05-06 14:55:58,20.85,18.67,24.67,100.00,1048364,28,20021,-48
2022-05-06 14:56:29,24.65,17.90,24.41,100.00,1044131,28,20017,-47
2022-05-06 14:57:00,20.13,17.92,24.49,100.00,1044723,28,20021,-47
2022-05-06 14:57:32,22.48,19.20,25.18,100.00,1052917,28,20363,-47
2022-05-06 14:58:03,25.15,20.23,24.90,100.00,1057016,28,20480,-47
2022-05-06 14:58:34,26.52,21.40,24.93,100.00,1056802,28,20545,-47
2022-05-06 14:59:04,23.67,20.00,25.67,100.00,1056757,28,20024,-48
2022-05-06 14:59:35,23.38,20.60,26.32,100.00,1052584,28,20024,-47
2022-05-06 15:00:16,25.05,21.13,25.70,100.00,1044369,28,20069,-48
2022-05-06 15:00:47,23.10,20.58,25.14,100.00,1044359,28,20052,-47
2022-05-06 15:01:21,24.98,20.40,24.43,100.00,1041751,28,20014,-47
2022-05-06 15:01:51,24.30,19.98,24.84,100.00,1044441,28,20025,-48
2022-05-06 15:02:22,27.52,20.75,25.46,100.00,1049620,28,20131,-47
2022-05-06 15:02:53,27.00,22.65,25.90,100.00,1053025,28,20135,-47
2022-05-06 15:03:23,24.00,21.40,25.94,100.00,1052825,28,20118,-49
2022-05-06 15:03:54,22.45,19.92,25.88,100.00,1056861,28,20042,-48
2022-05-06 15:04:27,26.20,20.38,25.71,100.00,1052748,28,20068,-47
2022-05-06 15:04:58,25.90,20.67,25.92,100.00,1044635,28,20135,-47
2022-05-06 15:05:29,23.20,19.67,25.72,100.00,1048460,28,20581,-45
2022-05-06 15:06:02,23.95,20.05,25.25,100.00,1049067,28,20017,-44
2022-05-06 15:06:33,25.88,20.75,25.31,100.00,1045164,28,20142,-47
2022-05-06 15:07:04,24.85,19.60,25.45,100.00,1048422,28,20097,-47
2022-05-06 15:07:35,23.10,20.60,25.21,100.00,1048551,28,20075,-47
2022-05-06 15:08:08,27.02,20.90,25.11,100.00,1044825,28,20009,-46
2022-05-06 15:08:39,24.08,19.08,25.37,100.00,1048953,28,20081,-48
2022-05-06 15:09:10,24.20,21.25,25.19,100.00,1052462,28,20031,-48
2022-05-06 15:09:41,27.17,21.20,25.11,100.00,1053151,28,20020,-46
2022-05-06 15:10:12,25.92,21.95,25.18,100.00,1053323,28,20023,-47
2022-05-06 15:10:43,24.75,21.33,24.94,100.00,1052568,28,20032,-47
2022-05-06 15:11:14,24.98,21.70,24.25,100.00,1052501,28,20016,-47
2022-05-06 15:11:45,24.02,21.50,24.34,100.00,1048848,28,20017,-55
2022-05-06 15:12:16,26.27,21.85,24.75,100.00,1048816,28,20021,-46
2022-05-06 15:12:47,26.10,21.63,24.79,100.00,1048397,28,20021,-46
2022-05-06 15:13:17,26.65,23.58,25.29,100.00,1048666,28,20021,-46
2022-05-06 15:13:48,25.20,22.60,25.55,100.00,1052850,28,20020,-48
2022-05-06 15:14:19,27.77,22.13,25.99,100.00,1056671,28,20015,-46
2022-05-06 15:14:50,29.25,23.73,26.12,100.00,1057032,28,20469,-45
2022-05-06 15:15:21,27.15,21.17,25.34,100.00,1057104,28,20016,-47
2022-05-06 15:15:51,22.50,20.17,25.60,100.00,1057136,28,20119,-48
2022-05-06 15:16:22,26.73,21.65,25.95,100.00,1056738,28,20107,-46
2022-05-06 15:16:53,30.73,21.48,26.45,100.00,1056818,28,20119,-46
2022-05-06 15:17:23,26.83,21.42,26.07,100.00,1048526,28,20136,-46
2022-05-06 15:17:54,25.73,21.70,26.30,100.00,1048677,28,20017,-45
2022-05-06 15:18:43,22.83,20.33,26.19,100.00,1048250,28,20027,-44
2022-05-06 15:19:24,26.35,20.58,25.88,100.00,1051119,28,20481,-45
2022-05-06 15:19:54,25.97,25.97,25.97,100.00,1053153,28,20500,-46
2022-05-06 15:20:25,26.27,22.10,26.91,100.00,1052420,28,20002,-45
2022-05-06 15:20:55,26.35,20.15,26.45,100.00,1056828,28,20068,-50
2022-05-06 15:21:27,24.85,22.17,25.87,100.00,1048258,28,20027,-45
2022-05-06 15:22:01,22.77,20.48,25.84,100.00,1048648,28,20021,-48
2022-05-06 15:22:33,22.92,20.35,25.62,100.00,1048374,28,20115,-46
2022-05-06 15:23:03,21.13,18.83,25.46,100.00,1049528,28,20032,-46
2022-05-06 15:23:35,23.88,19.70,26.42,100.00,1047880,28,20021,-47
2022-05-06 15:24:06,24.23,20.13,25.92,100.00,1049313,28,20036,-45
2022-05-06 15:24:38,24.50,20.60,26.22,100.00,1052535,28,20099,-44
2022-05-06 15:25:09,22.50,20.05,25.32,100.00,1048988,28,20222,-46
2022-05-06 15:25:39,21.30,19.08,25.99,100.00,1048284,28,20155,-48
2022-05-06 15:26:10,25.23,19.73,26.10,100.00,1040487,28,20029,-49
2022-05-06 15:26:42,28.23,20.23,26.22,100.00,1047392,28,20117,-48
2022-05-06 15:27:12,24.77,19.67,25.99,100.00,1048653,28,20020,-46
2022-05-06 15:27:43,20.40,18.25,25.21,100.00,1052945,28,20024,-47
2022-05-06 15:28:14,21.63,17.85,24.13,100.00,1057306,28,20015,-48
2022-05-06 15:28:45,24.08,19.00,24.79,100.00,1052504,28,20470,-46
2022-05-06 15:29:16,25.42,19.55,25.07,100.00,1044220,28,20021,-47
2022-05-06 15:29:47,23.20,18.63,25.07,100.00,1044041,28,20054,-47
2022-05-06 15:30:17,25.20,20.20,25.54,100.00,1040852,28,20083,-47
2022-05-06 15:30:48,21.20,18.90,25.10,100.00,1048861,28,20413,-46
2022-05-06 15:31:19,20.85,18.50,24.31,100.00,1048313,28,20025,-47
2022-05-06 15:31:50,24.17,19.08,24.47,100.00,1048600,28,20031,-47
2022-05-06 15:32:21,24.05,19.17,24.53,100.00,1044519,28,20044,-51
2022-05-06 15:32:51,24.17,19.75,24.90,100.00,1040578,28,20037,-47
2022-05-06 15:33:22,26.00,21.15,25.35,100.00,1044249,28,20025,-47
2022-05-06 15:33:53,24.73,20.70,26.33,100.00,1044626,28,20412,-48
2022-05-06 15:34:23,24.52,20.90,25.96,100.00,1052682,28,20119,-46
2022-05-06 15:34:55,27.67,20.02,25.75,100.00,1056660,28,20360,-47
2022-05-06 15:35:26,29.67,22.60,25.68,100.00,1057117,28,20020,-47
2022-05-06 15:35:58,23.40,19.95,25.45,100.00,1056824,28,20024,-48
2022-05-06 15:36:29,26.55,19.98,25.22,100.00,1052367,28,20465,-46
2022-05-06 15:37:00,24.08,19.52,25.73,100.00,1048234,28,20013,-47
2022-05-06 15:37:30,22.27,18.65,24.96,100.00,1044746,28,20402,-49
2022-05-06 15:38:02,23.33,19.13,24.91,100.00,1049149,28,20037,-47
2022-05-06 15:38:34,22.98,18.85,25.08,100.00,1052893,28,20024,-47
2022-05-06 15:39:05,20.20,18.15,25.47,100.00,1053053,28,20036,-47
2022-05-06 15:39:36,22.55,17.55,25.08,100.00,1056993,28,20421,-45
2022-05-06 15:40:07,24.83,18.63,24.90,100.00,1056929,28,20015,-48
2022-05-06 15:40:38,27.80,19.80,25.52,100.00,1056907,28,20396,-46
2022-05-06 15:41:10,22.70,18.92,25.29,100.00,1057160,28,20016,-45
2022-05-06 15:41:41,21.60,19.33,25.20,100.00,1057115,28,20026,-47
2022-05-06 15:42:12,24.17,19.83,25.41,100.00,1056062,28,20023,-45
2022-05-06 15:42:44,24.70,19.63,24.43,100.00,1052667,28,20043,-46
2022-05-06 15:43:15,23.40,19.90,25.09,100.00,1048178,28,20032,-46
2022-05-06 15:43:45,23.23,19.70,25.00,100.00,1048811,28,20376,-52
2022-05-06 15:44:16,23.70,19.15,25.18,100.00,1052894,28,20065,-46
2022-05-06 15:44:46,22.42,19.30,25.27,100.00,1056793,28,20073,-47
2022-05-06 15:45:18,20.58,18.48,25.82,100.00,1057152,28,20098,-46
2022-05-06 15:45:48,22.42,18.77,25.01,100.00,1056821,28,20028,-48
2022-05-06 15:46:21,24.33,19.38,24.77,100.00,1056555,28,20063,-47
2022-05-06 15:46:51,21.27,18.83,25.33,100.00,1056865,28,20044,-47
2022-05-06 15:47:22,21.98,19.50,25.48,100.00,1056566,28,20020,-48
2022-05-06 15:47:57,23.25,19.83,24.98,100.00,1056768,28,20027,-45
2022-05-06 15:48:28,23.95,18.55,25.41,100.00,1049028,28,20056,-47
2022-05-06 15:48:59,25.95,19.58,25.72,100.00,1052683,28,20130,-46
2022-05-06 15:49:29,23.95,20.15,25.73,100.00,1048161,28,20021,-45
2022-05-06 15:50:00,24.20,18.83,25.60,100.00,1040996,28,20388,-47
2022-05-06 15:50:31,27.75,19.48,25.46,100.00,1043902,28,20021,-45
2022-05-06 15:51:02,23.27,19.40,25.28,100.00,1040264,28,20026,-47
2022-05-06 15:51:33,25.30,20.83,25.28,100.00,1040395,28,20120,-49
2022-05-06 15:52:04,24.17,19.83,25.10,100.00,1040149,28,20022,-48
2022-05-06 15:52:35,23.63,19.17,25.41,100.00,1044420,28,20020,-46
2022-05-06 15:53:05,25.52,19.67,25.57,100.00,1044229,28,20025,-47
2022-05-06 15:53:36,26.52,19.95,25.76,100.00,1048213,28,20025,-47
2022-05-06 15:54:07,22.40,19.50,25.45,100.00,1048223,28,20013,-46
2022-05-06 15:54:37,23.17,18.83,25.40,100.00,1048383,28,20028,-46
2022-05-06 15:55:09,23.42,18.50,25.74,100.00,1052684,28,20523,-45
2022-05-06 15:55:40,27.33,20.48,25.78,100.00,1056624,28,20488,-45
2022-05-06 15:56:11,25.70,20.25,25.94,100.00,1056908,28,20034,-45
2022-05-06 15:56:42,23.30,18.88,25.17,100.00,1056832,28,20106,-48
2022-05-06 15:57:13,20.50,18.23,24.65,100.00,1056941,28,20393,-48
2022-05-06 15:57:44,24.42,18.90,24.74,100.00,1056496,28,20032,-47
2022-05-06 15:58:15,23.60,18.92,25.02,100.00,1056605,28,20034,-47
2022-05-06 15:58:46,23.30,19.80,25.55,100.00,1056555,28,20024,-46
2022-05-06 15:59:16,26.85,20.27,25.89,100.00,1052692,28,20024,-47
2022-05-06 15:59:47,22.88,19.40,25.52,100.00,1052275,28,20020,-46
2022-05-06 16:00:18,20.13,17.98,24.83,100.00,1048194,28,20382,-47
2022-05-06 16:00:49,24.92,18.52,24.67,100.00,1048569,28,20029,-44
2022-05-06 16:01:19,20.92,18.80,24.24,100.00,1052744,28,20016,-45
2022-05-06 16:01:50,25.35,19.27,24.47,100.00,1052348,28,20036,-47
2022-05-06 16:02:22,23.13,19.92,25.04,100.00,1056572,28,20077,-48
2022-05-06 16:02:52,21.65,19.23,25.11,100.00,1048168,28,20021,-45
2022-05-06 16:03:23,22.52,19.65,25.42,100.00,1048480,28,20016,-45
2022-05-06 16:03:54,24.38,18.88,25.38,100.00,1052380,28,20020,-47
2022-05-06 16:04:24,27.75,19.95,25.58,100.00,1052825,28,20024,-45
2022-05-06 16:04:55,26.45,19.33,25.70,100.00,1056755,28,20028,-47
2022-05-06 16:05:26,22.08,19.50,25.54,100.00,1052428,28,20020,-47
2022-05-06 16:05:57,22.48,20.17,25.46,100.00,1048664,28,20112,-46
2022-05-06 16:06:28,24.98,19.80,25.03,100.00,1048573,28,20100,-45
2022-05-06 16:06:59,21.45,19.13,25.19,100.00,1052187,28,20021,-46
2022-05-06 16:07:37,22.42,20.10,26.05,100.00,1053182,28,20064,-46
2022-05-06 16:08:08,23.33,19.63,26.59,100.00,1057159,28,20547,-46
2022-05-06 16:08:39,22.92,19.48,26.27,100.00,1057148,28,20025,-46
2022-05-06 16:09:10,24.02,20.10,26.23,100.00,1057413,28,20034,-46
2022-05-06 16:09:41,25.00,20.58,26.10,100.00,1049077,28,20024,-46
2022-05-06 16:10:11,26.67,20.67,26.14,100.00,1048671,28,20016,-45
2022-05-06 16:10:42,25.60,19.52,26.19,100.00,1044609,28,20506,-45
2022-05-06 16:11:13,22.67,18.67,26.89,100.00,1045231,28,20013,-45
2022-05-06 16:11:44,23.67,19.02,26.44,100.00,1049069,28,20020,-46
2022-05-06 16:12:15,21.88,19.55,25.97,100.00,1053482,28,20012,-44
2022-05-06 16:12:47,23.40,19.40,26.41,100.00,1056856,28,20039,-47
2022-05-06 16:13:18,21.80,18.30,26.46,100.00,1057348,28,20019,-46
2022-05-06 16:13:49,24.80,19.60,25.94,100.00,1053040,28,20024,-47
2022-05-06 16:14:38,22.52,19.85,25.05,100.00,1053144,28,20036,-46
2022-05-06 16:15:18,22.27,18.45,24.82,100.00,1053102,28,20032,-46
2022-05-06 16:15:48,22.83,17.60,24.47,100.00,1057194,28,20016,-47
2022-05-06 16:16:20,21.85,19.08,24.40,100.00,1057613,28,20041,-45
2022-05-06 16:16:50,24.50,17.98,24.58,100.00,1057801,28,20034,-46
2022-05-06 16:17:21,23.48,20.25,25.28,100.00,1057568,28,20028,-44
2022-05-06 16:17:56,23.13,19.23,25.71,100.00,1057647,28,20034,-47
2022-05-06 16:18:26,23.83,18.98,25.26,100.00,1057487,28,20035,-46
2022-05-06 16:18:57,23.92,18.20,25.12,100.00,1057342,28,20031,-46
2022-05-06 16:19:28,23.90,20.10,25.25,100.00,1052773,28,20062,-46
2022-05-06 16:19:58,22.92,17.77,24.60,100.00,1052670,28,20016,-48
2022-05-06 16:20:30,22.77,17.25,24.18,100.00,1052659,28,20034,-46
2022-05-06 16:21:01,19.98,16.98,23.98,100.00,1048875,28,20044,-46
2022-05-06 16:21:32,21.13,17.77,24.31,100.00,1048454,28,20016,-47
2022-05-06 16:22:03,20.15,17.17,24.67,100.00,1049036,28,20025,-47
2022-05-06 16:22:34,20.77,17.63,24.86,100.00,1048833,28,20161,-46
2022-05-06 16:23:06,22.00,16.77,23.72,100.00,1053099,28,20093,-46
2022-05-06 16:23:36,21.23,16.73,24.26,100.00,1056767,28,20024,-46
2022-05-06 16:24:07,21.65,16.40,24.69,100.00,1048757,28,20024,-46
2022-05-06 16:24:38,23.60,17.30,24.14,100.00,1048263,28,20064,-46
2022-05-06 16:25:10,18.55,16.70,24.00,100.00,1048403,28,20032,-45
2022-05-06 16:25:42,19.92,17.27,24.14,100.00,1048994,28,20016,-49
2022-05-06 16:26:13,21.95,18.45,24.85,100.00,1056558,28,20024,-45
2022-05-06 16:26:44,24.00,18.38,24.04,100.00,1060212,28,20023,-54
2022-05-06 16:27:15,21.90,17.27,23.51,100.00,1060892,28,20035,-47
2022-05-06 16:27:48,20.42,18.23,24.31,100.00,1060974,27,20064,-46
2022-05-06 16:28:19,21.90,17.90,24.09,100.00,1061219,27,20023,-47
2022-05-06 16:28:51,20.08,18.00,25.05,100.00,1060698,28,20027,-45
2022-05-06 16:29:22,21.00,18.80,25.47,100.00,1056612,28,20028,-47
2022-05-06 16:29:53,21.10,17.90,24.94,100.00,1056643,28,20012,-47
2022-05-06 16:30:31,22.00,18.42,24.39,100.00,1057014,28,20177,-47
2022-05-06 16:31:01,19.98,17.80,24.00,100.00,1060615,28,20047,-47
2022-05-06 16:31:32,22.55,18.42,24.52,100.00,1061235,27,20437,-45
2022-05-06 16:32:03,23.65,17.65,24.58,100.00,1060418,28,20015,-45
2022-05-06 16:32:34,19.33,17.10,24.10,100.00,1048081,28,20499,-45
2022-05-06 16:33:05,22.45,17.65,24.86,100.00,1047981,28,20076,-45
2022-05-06 16:33:56,22.33,17.60,25.04,100.00,1043936,28,20023,-46
2022-05-06 16:34:45,22.67,17.85,24.54,100.00,1043993,28,20017,-46
2022-05-06 16:35:34,26.27,18.73,24.50,100.00,1047191,28,20067,-48
2022-05-06 16:36:24,26.88,19.02,25.39,100.00,1057897,27,20035,-47
2022-05-06 16:37:13,24.42,19.13,24.80,100.00,1061916,27,20406,-46
2022-05-06 16:37:46,24.95,17.67,24.04,100.00,1062158,27,20039,-46
2022-05-06 16:38:17,22.33,17.20,23.98,100.00,1061559,27,20411,-46
2022-05-06 16:38:47,22.35,17.73,24.21,100.00,1061555,27,20044,-47
2022-05-06 16:39:18,20.27,17.92,24.20,100.00,1057427,28,20437,-47
2022-05-06 16:39:49,22.65,17.90,24.54,100.00,1048931,28,20039,-46
2022-05-06 16:40:20,22.20,18.60,24.21,100.00,1049190,28,20032,-46
2022-05-06 16:40:53,21.48,18.83,24.81,100.00,1049345,28,20506,-48
2022-05-06 16:41:24,21.13,17.92,24.73,100.00,1050155,28,20017,-47
2022-05-06 16:41:55,19.90,17.80,24.42,100.00,1057367,28,20019,-48
2022-05-06 16:42:26,23.05,18.30,25.22,100.00,1053551,28,20346,-45
2022-05-06 16:43:00,21.30,17.27,24.66,100.00,1053517,28,20023,-44
2022-05-06 16:43:30,22.63,17.08,24.59,100.00,1057292,28,20020,-52
2022-05-06 16:44:01,20.23,18.08,24.61,100.00,1053809,28,20024,-48
2022-05-06 16:44:32,21.15,17.50,24.41,100.00,1053789,28,20474,-48
2022-05-06 16:45:04,20.15,16.65,23.99,100.00,1057362,28,20073,-50
2022-05-06 16:45:36,19.30,16.13,22.86,100.00,1057733,27,20018,-49
2022-05-06 16:46:07,23.95,17.27,23.27,100.00,1061792,27,20489,-47
2022-05-06 16:46:37,20.02,16.35,23.69,100.00,1062149,27,20015,-47
2022-05-06 16:47:08,21.75,17.30,24.48,100.00,1062137,27,20109,-46
2022-05-06 16:47:39,22.60,19.27,25.12,100.00,1061953,27,20138,-44
2022-05-06 16:48:11,24.85,18.05,23.85,100.00,1062187,27,20443,-46
2022-05-06 16:48:42,23.13,18.17,23.92,100.00,1062512,27,20044,-47
2022-05-06 16:49:13,25.85,17.15,23.97,100.00,1061882,27,20159,-45
2022-05-06 16:49:43,23.33,17.58,23.84,100.00,1057944,28,20043,-46
2022-05-06 16:50:14,20.42,17.10,23.33,100.00,1058554,27,20036,-48
2022-05-06 16:50:45,20.60,16.63,23.33,100.00,1061898,27,20043,-45
2022-05-06 16:51:16,18.80,15.95,23.18,100.00,1053584,28,20032,-48
2022-05-06 16:51:46,19.27,16.45,22.74,100.00,1054178,28,20039,-48
2022-05-06 16:52:18,19.65,16.58,23.35,100.00,1053882,28,20085,-47
2022-05-06 16:52:49,19.55,16.73,24.05,100.00,1046298,28,20021,-45
2022-05-06 16:53:19,22.67,17.30,23.89,100.00,1053867,28,20020,-46
2022-05-06 16:53:50,19.75,16.77,24.44,100.00,1049031,28,20016,-47
2022-05-06 16:54:21,23.63,18.80,24.49,100.00,1049790,27,20100,-45
2022-05-06 16:54:52,22.20,16.75,23.89,100.00,1057686,28,20024,-47
2022-05-06 16:55:24,21.27,16.52,23.85,100.00,1057701,27,20535,-46
2022-05-06 16:55:54,25.10,17.27,23.38,100.00,1057442,28,20024,-48
2022-05-06 16:56:25,20.33,16.20,23.34,100.00,1057828,27,20034,-46
2022-05-06 16:56:56,20.42,16.25,23.63,100.00,1061794,27,20045,-45
2022-05-06 16:57:26,22.92,17.63,24.16,100.00,1061665,27,20086,-47
2022-05-06 16:57:57,21.52,18.33,24.26,100.00,1057363,28,20068,-47
2022-05-06 16:58:27,22.40,17.67,24.49,100.00,1057328,28,20497,-46
2022-05-06 16:58:58,21.40,16.88,23.94,100.00,1057510,28,20466,-46
2022-05-06 16:59:29,22.25,17.27,23.43,100.00,1053094,28,20027,-49
2022-05-06 17:00:00,24.58,17.30,23.84,100.00,1048783,28,20035,-47
2022-05-06 17:00:32,23.08,17.50,24.40,100.00,1044509,28,20021,-47
2022-05-06 17:01:03,18.60,16.58,24.38,100.00,1045183,28,20123,-47
2022-05-06 17:01:33,20.23,16.67,24.21,100.00,1045496,28,20013,-46
2022-05-06 17:02:04,22.00,17.10,24.06,100.00,1045189,28,20024,-48
2022-05-06 17:02:35,20.92,17.13,24.20,100.00,1044757,28,20451,-52
2022-05-06 17:03:06,20.60,17.90,24.04,100.00,1041050,28,20495,-47
2022-05-06 17:03:37,24.83,17.13,24.17,100.00,1045276,28,20092,-48
2022-05-06 17:04:08,21.58,18.10,24.19,100.00,1045035,28,20060,-46
2022-05-06 17:04:39,24.50,19.88,24.25,100.00,1045654,28,20117,-46
2022-05-06 17:05:11,22.70,18.08,24.54,100.00,1053967,28,20031,-53
2022-05-06 17:05:41,22.80,17.08,24.68,100.00,1058268,28,20377,-47
2022-05-06 17:06:12,23.23,17.80,25.01,100.00,1058177,28,20031,-48
2022-05-06 17:06:43,21.40,17.13,25.49,100.00,1058223,28,20027,-55
2022-05-06 17:07:14,20.90,17.58,26.20,100.00,1058486,28,20043,-49
2022-05-06 17:07:48,20.60,16.52,25.59,100.00,1055213,27,20147,-48
2022-05-06 17:08:19,20.70,17.17,25.41,100.00,1063404,27,20027,-53
2022-05-06 17:08:49,23.08,18.42,24.44,100.00,1054606,28,20074,-53
2022-05-06 17:09:20,22.65,17.42,24.40,100.00,1055441,28,20013,-48
2022-05-06 17:09:51,18.80,16.15,24.38,100.00,1058638,28,20020,-47
2022-05-06 17:10:23,21.60,17.55,24.73,100.00,1055004,28,20016,-46
2022-05-06 17:10:54,21.60,17.30,24.48,100.00,1062759,27,20480,-51
2022-05-06 17:11:26,21.00,16.20,24.26,100.00,1058432,28,20418,-50
2022-05-06 17:11:56,24.73,17.27,24.27,100.00,1059201,27,20076,-45
2022-05-06 17:12:27,21.95,17.38,24.52,100.00,1062401,27,20064,-47
2022-05-06 17:12:58,23.77,17.98,24.66,100.00,1062548,27,20171,-52
2022-05-06 17:13:28,19.90,16.92,24.74,100.00,1062561,27,20019,-51
2022-05-06 17:14:02,19.75,17.30,25.19,100.00,1062656,27,20019,-54
2022-05-06 17:14:34,19.85,16.48,24.35,100.00,1062818,27,20028,-50
2022-05-06 17:15:06,19.20,16.83,24.60,100.00,1062067,27,20011,-48
2022-05-06 17:15:37,18.98,16.80,24.20,100.00,1054080,28,20165,-47
2022-05-06 17:16:08,21.48,18.02,24.08,100.00,1049680,28,20054,-54
2022-05-06 17:16:39,19.95,17.25,24.87,100.00,1046215,28,20029,-52
2022-05-06 17:17:09,21.70,17.23,24.65,100.00,1050248,28,20081,-46
2022-05-06 17:17:40,20.67,16.98,24.90,100.00,1058448,27,20026,-48
2022-05-06 17:18:11,21.63,17.75,24.82,100.00,1062271,27,20099,-45
2022-05-06 17:18:43,20.95,17.60,24.80,100.00,1061767,27,20019,-46
2022-05-06 17:19:14,21.77,17.27,25.12,100.00,1062502,27,20035,-49
2022-05-06 17:19:44,23.75,17.15,24.91,100.00,1061944,27,20027,-45
2022-05-06 17:20:15,26.58,19.13,25.21,100.00,1061556,27,20027,-47
2022-05-06 17:20:46,23.88,18.33,25.45,100.00,1061525,27,20007,-47
2022-05-06 17:21:16,21.65,18.27,25.09,100.00,1061433,27,20176,-47
2022-05-06 17:21:47,20.92,17.23,25.50,100.00,1061427,27,20015,-48
2022-05-06 17:22:18,19.42,17.20,24.77,100.00,1061549,27,20026,-47
2022-05-06 17:22:49,21.23,17.42,24.53,100.00,1056997,28,20039,-47
2022-05-06 17:23:20,20.83,16.17,24.80,100.00,1052960,28,20482,-47
2022-05-06 17:23:50,23.77,18.15,24.67,100.00,1048688,28,20162,-46
2022-05-06 17:24:21,21.30,19.13,24.40,100.00,1044772,28,20052,-46
2022-05-06 17:24:52,20.58,17.08,24.23,100.00,1044955,28,20021,-44
2022-05-06 17:25:22,20.80,16.92,24.41,100.00,1048903,28,20036,-47
2022-05-06 17:25:55,21.67,17.02,24.68,100.00,1053162,28,20458,-46
2022-05-06 17:26:26,19.27,16.80,24.88,100.00,1048988,28,20039,-48
2022-05-06 17:26:57,20.83,16.52,24.20,100.00,1049118,28,20071,-48
2022-05-06 17:27:28,23.17,17.50,23.96,100.00,1053101,28,20451,-48
2022-05-06 17:27:58,19.48,15.88,24.23,100.00,1049087,28,20039,-47
2022-05-06 17:28:30,19.08,16.65,24.57,100.00,1053113,28,20030,-46
2022-05-06 17:29:01,23.67,16.98,24.62,100.00,1048773,28,20530,-45
2022-05-06 17:29:32,20.35,16.40,25.07,100.00,1049183,28,20112,-47
2022-05-06 17:30:15,27.15,17.40,25.20,100.00,1048644,28,20080,-49
2022-05-06 17:30:46,29.00,18.83,24.55,100.00,1052836,28,20083,-47
2022-05-06 17:31:21,18.90,16.67,24.49,100.00,1053013,28,20024,-47
2022-05-06 17:31:54,23.92,16.95,24.40,100.00,1051195,28,20124,-47
2022-05-06 17:32:26,18.08,15.77,24.15,100.00,1052989,28,20026,-47
2022-05-06 17:32:57,22.67,16.50,24.24,100.00,1054471,28,20396,-45
2022-05-06 17:33:27,20.10,17.20,24.63,100.00,1057280,28,20107,-45
2022-05-06 17:33:58,20.50,16.70,24.50,100.00,1057067,28,20110,-47
2022-05-06 17:34:29,21.13,17.35,24.41,100.00,1057235,28,20023,-47
2022-05-06 17:35:00,19.67,16.40,24.84,100.00,1052823,28,20116,-46
2022-05-06 17:35:31,20.17,16.73,24.91,100.00,1048932,28,20032,-46
2022-05-06 17:36:02,19.02,15.90,24.56,100.00,1053144,28,20024,-47
2022-05-06 17:36:33,20.10,16.50,24.96,100.00,1049111,28,20040,-54
2022-05-06 17:37:04,19.52,17.05,25.17,100.00,1045018,28,20031,-47
2022-05-06 17:37:35,20.85,16.55,25.19,100.00,1048758,28,20088,-47
2022-05-06 17:38:06,21.08,17.92,24.90,100.00,1044967,28,20029,-46
2022-05-06 17:38:36,19.90,16.35,24.78,100.00,1049515,28,20482,-46
2022-05-06 17:39:07,19.58,17.23,24.46,100.00,1053075,28,20020,-48
2022-05-06 17:39:38,20.23,17.13,24.40,100.00,1053124,28,20481,-51
2022-05-06 17:40:10,20.63,17.08,24.74,100.00,1057074,28,20473,-48
2022-05-06 17:40:41,20.58,16.98,24.96,100.00,1053317,28,20448,-47
2022-05-06 17:41:12,27.77,15.82,24.13,100.00,1053141,28,20023,-46
2022-05-06 17:41:42,19.90,15.88,23.46,100.00,1053188,28,20046,-47
2022-05-06 17:42:14,23.08,16.95,23.32,100.00,1049241,28,20021,-47
2022-05-06 17:42:45,30.67,17.40,23.85,100.00,1053201,28,20024,-48
2022-05-06 17:43:16,22.25,17.10,24.45,100.00,1057037,28,20024,-46
2022-05-06 17:43:47,19.08,16.40,24.47,100.00,1057021,28,20381,-47
2022-05-06 17:44:17,21.63,15.93,24.39,100.00,1052984,28,20043,-46
2022-05-06 17:44:49,23.92,16.85,24.27,100.00,1048675,28,20027,-48
2022-05-06 17:45:19,21.20,15.88,23.90,100.00,1044642,28,20033,-48
2022-05-06 17:45:50,19.98,15.20,23.40,100.00,1045027,28,20391,-47
2022-05-06 17:46:21,22.40,16.48,24.02,100.00,1048294,28,20446,-47
2022-05-06 17:46:52,20.35,15.90,23.49,100.00,1053215,28,20028,-46
2022-05-06 17:47:22,21.52,15.90,23.64,100.00,1057230,28,20370,-46
2022-05-06 17:47:53,20.33,15.45,23.54,100.00,1052354,28,20020,-49
2022-05-06 17:48:24,19.25,15.90,23.54,100.00,1056078,27,20024,-47
2022-05-06 17:48:55,20.50,16.27,23.74,100.00,1059522,27,20031,-47
2022-05-06 17:49:26,19.85,16.00,24.75,100.00,1049354,28,20024,-46
2022-05-06 17:49:56,19.17,15.80,24.40,100.00,1044575,28,20083,-47
2022-05-06 17:50:29,20.92,16.20,24.80,100.00,1048296,28,20025,-46
2022-05-06 17:51:00,19.23,15.65,24.29,100.00,1045471,28,20020,-47
2022-05-06 17:51:32,21.30,16.13,24.61,100.00,1053350,28,20112,-48
2022-05-06 17:52:03,21.38,16.00,24.87,100.00,1056894,28,20149,-46
2022-05-06 17:52:33,20.92,16.15,24.57,100.00,1057011,28,20055,-46
2022-05-06 17:53:05,18.67,15.90,24.75,100.00,1057194,28,20620,-48
2022-05-06 17:53:35,19.42,16.38,24.90,100.00,1057227,28,20019,-46
2022-05-06 17:54:07,24.63,16.00,24.83,100.00,1057902,27,20022,-46
2022-05-06 17:54:38,21.23,16.50,25.04,100.00,1057091,28,20507,-46
2022-05-06 17:55:08,24.73,17.40,24.69,100.00,1048657,28,20078,-47
2022-05-06 17:55:39,20.98,16.00,24.71,100.00,1044511,28,20078,-47
2022-05-06 17:56:10,20.67,16.95,24.48,100.00,1040623,28,20098,-47
2022-05-06 17:56:41,22.52,15.60,24.00,100.00,1040654,28,20022,-47
2022-05-06 17:57:15,19.40,14.95,23.76,100.00,1048837,28,20024,-46
2022-05-06 17:57:46,17.40,15.50,24.55,100.00,1049513,28,20040,-47
2022-05-06 17:58:18,18.10,15.18,24.96,100.00,1049627,28,20420,-47
2022-05-06 17:58:49,18.35,16.13,24.41,100.00,1052872,28,20027,-46
2022-05-06 17:59:19,24.13,15.80,24.71,100.00,1053988,28,20024,-48
2022-05-06 18:00:14,28.38,18.65,24.55,100.00,1053351,28,20012,-47
2022-05-06 18:01:04,29.55,17.95,25.37,100.00,1056169,28,20027,-47
2022-05-06 18:01:34,22.10,15.90,24.44,100.00,1057382,28,20081,-46
2022-05-06 18:02:05,28.55,19.58,24.36,100.00,1056942,28,20027,-46
2022-05-06 18:02:36,24.15,18.40,24.51,100.00,1056992,28,20148,-48
2022-05-06 18:03:06,22.48,16.05,24.89,100.00,1048531,28,20102,-47
2022-05-06 18:03:37,20.35,16.50,24.56,100.00,1044308,28,20479,-48
2022-05-06 18:04:08,23.55,16.00,24.67,100.00,1044757,28,20461,-47
2022-05-06 18:04:39,20.85,16.23,25.43,100.00,1044849,28,20115,-47
2022-05-06 18:05:09,19.80,16.70,25.28,100.00,1052923,28,20023,-46
2022-05-06 18:05:40,21.80,16.48,25.36,100.00,1056989,28,20102,-47
2022-05-06 18:06:11,22.70,15.55,25.37,100.00,1057073,28,20012,-47
2022-05-06 18:06:45,22.85,15.88,25.30,100.00,1056763,28,20076,-47
2022-05-06 18:07:16,23.27,16.40,25.04,100.00,1057039,28,20024,-48
2022-05-06 18:07:46,21.35,16.02,24.37,100.00,1056965,28,20047,-47
2022-05-06 18:08:17,20.42,16.05,23.90,100.00,1057198,28,20071,-47
2022-05-06 18:08:48,20.52,15.55,23.99,100.00,1057162,28,20016,-45
2022-05-06 18:09:18,19.80,15.82,24.56,100.00,1052831,28,20024,-45
2022-05-06 18:09:49,26.10,15.98,24.43,100.00,1048667,28,20016,-45
2022-05-06 18:10:20,24.40,17.45,24.39,100.00,1048640,28,20039,-47
2022-05-06 18:10:52,20.35,14.95,23.72,100.00,1044944,28,20123,-47
2022-05-06 18:11:25,17.20,15.15,24.64,100.00,1053413,28,20355,-46
2022-05-06 18:11:55,18.70,14.57,24.97,100.00,1052713,28,20039,-48
2022-05-06 18:12:26,24.15,15.55,24.44,100.00,1049250,28,20039,-46
2022-05-06 18:12:57,18.77,16.05,24.74,100.00,1040140,28,20083,-47
2022-05-06 18:13:29,20.48,15.75,24.59,100.00,1036544,28,20022,-48
2022-05-06 18:14:00,16.40,14.73,24.44,100.00,1040342,28,20483,-47
2022-05-06 18:14:30,16.13,13.90,24.60,100.00,1041590,28,20017,-46
2022-05-06 18:15:01,17.10,14.02,25.31,100.00,1053026,28,20016,-46
2022-05-06 18:15:32,22.05,14.45,25.76,100.00,1052986,28,20058,-46
2022-05-06 18:16:04,17.63,13.52,25.33,100.00,1052756,28,20450,-48
2022-05-06 18:16:35,16.25,13.57,25.36,100.00,1052610,28,20085,-48
2022-05-06 18:17:05,17.60,15.07,25.21,100.00,1053259,28,20081,-45
2022-05-06 18:17:36,19.02,13.60,24.56,100.00,1057275,28,20011,-46
2022-05-06 18:18:08,15.77,14.07,24.33,100.00,1057002,28,20023,-45
2022-05-06 18:18:38,22.98,14.48,24.95,100.00,1052752,28,20398,-47
2022-05-06 18:19:10,16.67,14.07,25.36,100.00,1048565,28,20020,-45
2022-05-06 18:19:42,18.52,14.15,25.67,100.00,1049119,28,20479,-48
2022-05-06 18:20:12,17.52,13.80,24.62,100.00,1053430,28,20024,-47
2022-05-06 18:20:43,17.52,13.68,25.14,100.00,1056884,28,20024,-46
2022-05-06 18:21:14,16.05,14.23,25.38,100.00,1057087,28,20106,-48
2022-05-06 18:21:44,16.30,13.85,24.94,100.00,1056899,28,20022,-48
2022-05-06 18:22:17,15.07,13.48,24.02,100.00,1052757,28,20454,-47
2022-05-06 18:22:48,15.52,13.93,24.17,100.00,1044889,28,20328,-44
2022-05-06 18:23:19,16.63,14.57,23.95,100.00,1048552,28,20029,-46
2022-05-06 18:23:49,18.60,14.82,24.07,100.00,1049070,28,20024,-46
2022-05-06 18:24:20,15.35,13.77,23.79,100.00,1045034,28,20025,-48
2022-05-06 18:24:51,19.08,14.15,22.82,100.00,1052772,28,20020,-47
2022-05-06 18:25:21,17.00,14.73,23.07,100.00,1052868,28,20039,-46
2022-05-06 18:25:52,18.35,15.00,23.71,100.00,1048926,28,20017,-49
2022-05-06 18:26:23,20.48,14.85,23.28,100.00,1052757,28,20043,-48
2022-05-06 18:26:53,17.02,14.27,23.70,100.00,1048720,28,20025,-46
2022-05-06 18:27:24,16.33,13.20,23.81,100.00,1044617,28,20102,-47
2022-05-06 18:27:55,15.23,12.50,24.00,100.00,1049068,28,20035,-47
2022-05-06 18:28:25,14.05,12.35,23.76,100.00,1052972,28,20036,-48
2022-05-06 18:28:56,14.15,11.93,23.78,100.00,1057284,27,20019,-48
2022-05-06 18:29:27,15.43,11.48,24.02,100.00,1052844,28,20028,-49
2022-05-06 18:29:57,15.48,12.25,24.66,100.00,1044278,28,20028,-48
2022-05-06 18:30:28,15.40,11.00,24.35,100.00,1040476,28,20463,-47
2022-05-06 18:30:59,11.55,8.50,24.28,100.00,1040779,28,20025,-45
2022-05-06 18:31:48,11.70,9.63,24.78,100.00,1048743,28,20043,-46
2022-05-06 18:32:37,15.30,9.13,24.66,100.00,1055386,28,20020,-49
2022-05-06 18:33:20,8.35,6.65,24.39,100.00,1057390,28,20070,-47
2022-05-06 18:33:51,10.20,7.78,24.59,100.00,1056848,28,20059,-45
2022-05-06 18:34:22,10.10,8.20,24.57,100.00,1056599,28,20023,-47
2022-05-06 18:34:52,9.45,6.32,24.81,100.00,1052736,28,20020,-47
2022-05-06 18:35:23,8.98,6.18,25.02,100.00,1052637,28,20027,-46
2022-05-06 18:35:58,12.32,7.40,24.99,100.00,1052556,28,20031,-47
2022-05-06 18:36:29,6.57,5.85,25.31,100.00,1045086,28,20021,-48
2022-05-06 18:37:00,6.88,6.20,24.55,100.00,1049127,28,20014,-45
2022-05-06 18:37:31,7.15,4.65,24.17,100.00,1048536,28,20455,-47
2022-05-06 18:38:01,8.13,5.63,24.18,100.00,1049425,28,20027,-46
2022-05-06 18:38:33,11.95,5.70,24.31,100.00,1056970,28,20027,-45
2022-05-06 18:39:04,7.05,6.22,24.38,100.00,1057000,28,20012,-46
2022-05-06 18:39:34,7.43,5.30,24.73,100.00,1057256,28,20032,-45
2022-05-06 18:40:06,6.93,5.40,24.71,100.00,1048350,28,20435,-46
2022-05-06 18:40:37,5.90,5.20,24.26,100.00,1048663,28,20119,-47
2022-05-06 18:41:08,8.52,5.65,24.04,100.00,1044129,28,20013,-48
2022-05-06 18:41:39,15.07,5.13,24.28,100.00,1044859,28,20578,-46
2022-05-06 18:42:14,7.00,5.18,24.64,100.00,1044278,28,20513,-46
2022-05-06 18:42:45,8.05,5.30,24.85,100.00,1045837,28,20029,-46
2022-05-06 18:43:16,6.45,4.82,24.95,100.00,1052633,28,20024,-47
2022-05-06 18:43:47,9.02,5.35,24.56,100.00,1053430,28,20105,-46
2022-05-06 18:44:18,6.85,4.90,24.59,100.00,1060936,27,20015,-45
2022-05-06 18:44:49,6.13,4.70,24.72,100.00,1061065,27,20428,-46
2022-05-06 18:45:20,8.00,5.13,24.79,100.00,1056748,28,20089,-47
2022-05-06 18:45:51,9.65,5.20,24.67,100.00,1052707,28,20016,-45
2022-05-06 18:46:21,9.10,5.15,24.93,100.00,1040329,28,20022,-46
2022-05-06 18:46:52,7.72,4.90,25.20,100.00,1040377,28,20022,-46
2022-05-06 18:47:22,6.55,4.15,25.76,100.00,1044094,28,20562,-46
2022-05-06 18:47:53,7.07,5.28,25.88,100.00,1048533,28,20032,-47
2022-05-06 18:48:24,10.13,5.00,26.13,100.00,1056440,28,20378,-46
2022-05-06 18:48:55,6.97,5.13,25.38,100.00,1056950,28,20027,-45
2022-05-06 18:49:26,12.07,5.70,25.56,100.00,1056641,28,20024,-46
2022-05-06 18:49:56,10.82,5.30,25.43,100.00,1057014,28,20040,-48
2022-05-06 18:50:27,10.32,5.30,24.74,100.00,1056671,28,20465,-45
2022-05-06 18:50:58,7.30,5.18,24.44,100.00,1052425,28,20043,-45
2022-05-06 18:51:29,7.47,5.20,25.18,100.00,1048278,28,20451,-45
2022-05-06 18:51:59,7.90,5.10,25.41,100.00,1044430,28,20025,-45
2022-05-06 18:52:30,9.25,5.55,25.46,100.00,1048243,28,20409,-47
2022-05-06 18:53:01,10.00,6.00,25.53,100.00,1052419,28,20035,-46
2022-05-06 18:53:32,8.82,4.97,25.49,100.00,1052433,28,20397,-46
2022-05-06 18:54:03,8.70,5.35,25.25,100.00,1052307,28,20028,-45
2022-05-06 18:54:33,8.60,5.75,25.47,100.00,1047974,28,20359,-46
2022-05-06 18:55:04,10.57,5.90,25.54,100.00,1048275,28,20359,-47
2022-05-06 18:55:36,7.80,5.72,25.08,100.00,1044081,28,20104,-46
2022-05-06 18:56:07,7.43,5.60,25.07,100.00,1048387,28,20016,-45
2022-05-06 18:56:37,8.23,5.35,25.15,100.00,1052362,28,20559,-46
2022-05-06 18:57:08,11.73,5.30,24.95,100.00,1052700,28,20024,-46
2022-05-06 18:57:39,6.35,4.70,24.82,100.00,1056778,28,20048,-47
2022-05-06 18:58:11,5.80,4.68,25.04,100.00,1056556,28,20087,-47
2022-05-06 18:58:42,8.45,4.85,25.14,100.00,1056456,28,20051,-48
2022-05-06 18:59:15,5.88,4.65,25.18,100.00,1052461,28,20070,-45
2022-05-06 18:59:45,6.32,4.65,25.14,100.00,1048813,28,20017,-47
2022-05-06 19:00:18,6.65,4.55,24.77,100.00,1048246,28,20074,-46
2022-05-06 19:00:48,7.20,3.90,24.55,100.00,1048467,28,20020,-47
2022-05-06 19:01:19,4.85,3.60,25.09,100.00,1052988,28,20028,-47
2022-05-06 19:01:50,5.93,3.92,24.85,100.00,1052676,28,20016,-47
2022-05-06 19:02:22,5.65,4.35,24.53,100.00,1056485,28,20369,-48
2022-05-06 19:02:53,5.07,3.92,24.62,100.00,1056544,28,20051,-47
2022-05-06 19:03:24,5.78,3.95,24.85,100.00,1056589,28,20057,-46
2022-05-06 19:03:54,7.03,3.83,25.15,100.00,1056991,28,20020,-46
2022-05-06 19:04:26,5.63,4.20,25.21,100.00,1052441,28,20334,-46
2022-05-06 19:04:57,8.38,4.75,24.95,100.00,1048132,28,20028,-46
2022-05-06 19:05:29,7.55,3.55,25.06,100.00,1044128,28,20037,-45
2022-05-06 19:05:59,5.32,3.80,25.55,100.00,1040413,28,20017,-45
2022-05-06 19:06:32,6.10,3.80,25.55,100.00,1044118,28,20029,-46
2022-05-06 19:07:03,5.15,3.90,25.71,100.00,1045440,28,20030,-46
2022-05-06 19:07:34,5.38,4.00,25.76,100.00,1052890,28,20575,-47
2022-05-06 19:08:05,8.90,4.10,25.27,100.00,1056540,28,20016,-48
2022-05-06 19:08:36,7.97,3.75,25.39,100.00,1056848,28,20122,-46
2022-05-06 19:09:06,5.05,3.80,25.48,100.00,1056535,28,20026,-47
2022-05-06 19:09:37,6.13,4.32,25.64,100.00,1052422,28,20012,-46
2022-05-06 19:10:09,8.48,5.32,25.58,100.00,1052341,28,20027,-46
2022-05-06 19:10:39,6.55,4.43,25.81,100.00,1052599,28,20480,-46
2022-05-06 19:11:11,5.05,4.18,25.95,100.00,1056617,28,20011,-46
2022-05-06 19:11:42,7.13,4.15,25.85,100.00,1056474,28,20206,-47
2022-05-06 19:12:14,6.05,4.30,25.74,100.00,1052493,28,20039,-46
2022-05-06 19:12:45,5.80,3.92,25.43,100.00,1048082,28,20527,-47
2022-05-06 19:13:15,8.00,4.30,25.50,100.00,1048300,28,20093,-47
2022-05-06 19:13:46,5.10,3.97,25.61,100.00,1052696,28,20016,-47
2022-05-06 19:14:16,5.45,4.00,25.90,100.00,1056489,28,20365,-47
2022-05-06 19:14:47,6.57,4.55,25.99,100.00,1056549,28,20031,-48
2022-05-06 19:15:18,6.15,4.57,25.88,100.00,1052098,28,20122,-47
2022-05-06 19:15:49,7.32,4.88,25.76,100.00,1052311,28,20028,-47
2022-05-06 19:16:21,8.18,5.03,25.92,100.00,1048207,28,20135,-47
2022-05-06 19:16:51,5.30,4.72,25.95,100.00,1044281,28,20027,-48
2022-05-06 19:17:22,5.90,4.80,25.77,100.00,1048171,28,20367,-46
2022-05-06 19:17:59,5.93,3.92,25.39,100.00,1048593,28,20107,-46
2022-05-06 19:18:30,5.97,4.80,25.70,100.00,1050278,28,20099,-47
2022-05-06 19:19:01,6.38,4.95,25.81,100.00,1056669,28,20501,-45
2022-05-06 19:19:32,7.72,4.63,25.92,100.00,1043858,28,20147,-47
2022-05-06 19:20:10,8.13,4.88,25.84,100.00,1048175,28,20030,-46
2022-05-06 19:20:41,6.78,4.55,25.93,100.00,1048019,28,20073,-46
2022-05-06 19:21:30,6.10,4.85,25.95,100.00,1049353,28,20444,-47
2022-05-06 19:22:19,7.55,5.70,25.58,100.00,1056099,28,20042,-46
2022-05-06 19:23:08,9.50,4.78,25.66,100.00,1056806,28,20034,-48
2022-05-06 19:23:58,7.55,5.53,25.84,100.00,1056583,28,20043,-46
2022-05-06 19:24:43,8.50,5.60,26.02,100.00,1056502,28,20019,-46
2022-05-06 19:25:14,6.40,5.32,26.15,100.00,1056359,28,20404,-47
2022-05-06 19:25:45,8.95,5.80,26.15,100.00,1056791,28,20012,-46
2022-05-06 19:26:15,7.75,5.38,25.76,100.00,1056676,28,20538,-49
2022-05-06 19:26:46,8.23,4.88,25.94,100.00,1056379,28,20478,-47
2022-05-06 19:27:17,8.15,4.93,26.12,100.00,1056849,28,20027,-50
2022-05-06 19:27:48,9.32,4.65,26.18,100.00,1056532,28,20507,-46
2022-05-06 19:28:19,6.05,4.97,26.20,100.00,1048069,28,20112,-47
2022-05-06 19:28:50,6.13,5.03,26.09,100.00,1039895,28,20199,-46
2022-05-06 19:29:21,6.93,4.78,26.07,100.00,1035802,28,20057,-47
2022-05-06 19:29:52,7.95,5.22,26.17,100.00,1040368,28,20029,-47
2022-05-06 19:30:29,6.53,4.90,26.25,100.00,1048589,28,20040,-47
2022-05-06 19:31:00,6.75,4.53,26.19,100.00,1056528,28,20024,-48
2022-05-06 19:31:30,6.78,4.75,26.12,100.00,1052248,28,20024,-47
2022-05-06 19:32:01,7.82,5.30,26.08,100.00,1052235,28,20016,-47
2022-05-06 19:32:31,7.93,5.90,26.09,100.00,1048159,28,20028,-51
2022-05-06 19:33:03,7.90,5.05,26.12,100.00,1044290,28,20137,-46
2022-05-06 19:33:34,7.75,5.80,26.17,100.00,1052202,28,20019,-45
2022-05-06 19:34:05,10.75,6.45,26.13,100.00,1048196,28,20074,-46
2022-05-06 19:34:35,7.18,5.97,26.11,100.00,1048344,28,20027,-46
2022-05-06 19:35:07,7.43,5.93,26.07,100.00,1052409,28,20053,-45
2022-05-06 19:35:38,8.48,6.32,26.13,100.00,1047992,28,20028,-46
2022-05-06 19:36:09,9.20,6.57,25.89,100.00,1048571,28,20044,-46
2022-05-06 19:36:39,8.65,6.53,25.99,100.00,1052339,28,20490,-46
2022-05-06 19:37:11,9.77,6.68,26.13,100.00,1044542,28,20017,-46
2022-05-06 19:37:42,7.68,6.10,26.21,100.00,1048219,28,20236,-47
2022-05-06 19:38:14,8.77,6.65,26.17,100.00,1044069,28,20037,-45
2022-05-06 19:38:44,8.05,6.38,26.26,100.00,1040771,28,20036,-46
2022-05-06 19:39:15,10.43,5.90,26.29,100.00,1048418,28,20039,-46
2022-05-06 19:39:46,8.57,6.55,26.30,100.00,1052574,28,20020,-45
2022-05-06 19:40:16,9.48,7.18,26.28,100.00,1056398,28,20042,-46
2022-05-06 19:40:50,7.20,6.05,26.10,100.00,1056911,28,20023,-47
2022-05-06 19:41:21,8.48,6.50,24.72,100.00,1056551,28,20526,-45
2022-05-06 19:41:51,6.93,5.68,24.28,100.00,1052229,28,20016,-45
2022-05-06 19:42:22,10.07,5.80,25.06,100.00,1052192,28,20377,-47
2022-05-06 19:42:53,8.13,6.05,25.17,100.00,1052414,28,20024,-46
2022-05-06 19:43:24,9.40,6.65,25.34,100.00,1056589,28,20007,-46
2022-05-06 19:43:56,7.50,6.38,25.55,100.00,1056503,28,20031,-46
2022-05-06 19:44:27,7.53,6.07,25.31,100.00,1052252,28,20097,-47
2022-05-06 19:45:00,6.13,5.28,25.59,100.00,1052376,28,20128,-49
2022-05-06 19:45:31,12.00,6.13,25.72,100.00,1052929,28,20089,-44
2022-05-06 19:46:02,8.52,5.93,25.57,100.00,1056662,28,20088,-46
2022-05-06 19:46:32,8.45,5.90,25.38,100.00,1052106,28,20012,-46
2022-05-06 19:47:03,7.93,5.95,25.50,100.00,1052327,28,20032,-46
2022-05-06 19:47:34,7.47,6.00,25.19,100.00,1052046,28,20016,-46
2022-05-06 19:48:05,9.25,7.65,24.80,100.00,1052570,28,20506,-45
2022-05-06 19:48:36,9.57,7.53,24.61,100.00,1056824,28,20340,-47
2022-05-06 19:49:07,7.38,5.75,24.79,100.00,1056911,28,20035,-46
2022-05-06 19:49:37,7.05,5.75,24.27,100.00,1056571,28,20378,-47
2022-05-06 19:50:08,7.97,5.28,23.73,100.00,1056812,28,20034,-46
2022-05-06 19:50:39,6.72,5.32,23.61,100.00,1056765,28,20043,-47
2022-05-06 19:51:11,6.90,5.07,23.88,100.00,1056856,28,20075,-46
2022-05-06 19:52:00,7.38,5.97,23.62,100.00,1056530,28,20115,-45
2022-05-06 19:52:49,7.82,4.80,23.07,100.00,1056440,28,20024,-47
2022-05-06 19:53:19,8.02,5.95,23.92,100.00,1053538,28,20097,-48
2022-05-06 19:53:52,5.93,5.07,23.42,100.00,1056440,28,20077,-46
2022-05-06 19:54:23,7.03,5.43,23.31,100.00,1056529,28,20045,-47
2022-05-06 19:54:53,9.10,5.68,23.68,100.00,1056487,28,20030,-46
2022-05-06 19:55:27,7.32,5.75,23.76,100.00,1056943,28,20441,-45
2022-05-06 19:55:58,9.80,6.05,23.98,100.00,1056826,28,20437,-48
2022-05-06 19:56:28,7.18,6.30,23.70,100.00,1056780,28,20024,-48
2022-05-06 19:56:59,7.30,5.80,23.29,100.00,1052324,28,20024,-54
2022-05-06 19:57:30,6.47,5.63,23.49,100.00,1052247,28,20081,-45
2022-05-06 19:58:01,7.07,5.85,22.95,100.00,1052276,28,20497,-46
2022-05-06 19:58:31,8.20,6.85,23.00,100.00,1048401,28,20131,-48
2022-05-06 19:59:03,7.78,6.43,22.67,100.00,1052281,28,20028,-46
2022-05-06 19:59:34,9.30,7.65,22.84,100.00,1052334,28,20021,-47
2022-05-06 20:00:15,8.50,6.30,23.11,100.00,1052650,28,20028,-48
2022-05-06 20:00:46,8.85,7.50,23.44,100.00,1054048,28,20024,-46
2022-05-06 20:01:16,9.15,7.50,23.82,100.00,1052056,28,20038,-47
2022-05-06 20:01:47,9.00,7.13,22.74,100.00,1047937,28,20025,-47
2022-05-06 20:02:18,9.75,7.57,22.62,100.00,1044262,28,20021,-47
2022-05-06 20:02:49,8.45,6.80,22.49,100.00,1040160,28,20110,-46
2022-05-06 20:03:20,9.35,7.90,22.50,100.00,1044235,28,20018,-46
2022-05-06 20:03:50,9.32,7.97,22.51,100.00,1048331,28,20024,-45
2022-05-06 20:04:24,12.05,8.10,22.07,100.00,1048564,28,20025,-46
2022-05-06 20:04:54,9.85,8.60,21.97,100.00,1052199,28,20409,-46
2022-05-06 20:05:25,9.85,7.78,22.08,100.00,1052160,28,20024,-46
2022-05-06 20:05:55,9.05,7.97,22.61,100.00,1052763,28,20039,-47
2022-05-06 20:06:26,10.80,7.97,23.24,100.00,1056552,28,20028,-46
2022-05-06 20:06:57,9.18,7.30,23.31,100.00,1056898,28,20490,-46
2022-05-06 20:07:28,9.93,7.28,23.48,100.00,1056539,28,20026,-47
2022-05-06 20:08:02,9.70,7.35,22.91,100.00,1056458,28,20314,-47
2022-05-06 20:08:33,11.80,8.30,22.86,100.00,1056486,28,20043,-49
2022-05-06 20:09:04,10.73,8.05,22.60,100.00,1056554,28,20020,-46
2022-05-06 20:09:34,10.30,8.23,23.18,100.00,1052721,28,20028,-46
2022-05-06 20:10:05,8.80,7.75,23.35,100.00,1044898,28,20028,-48
2022-05-06 20:10:36,9.18,7.63,22.88,100.00,1048945,28,20052,-46
2022-05-06 20:11:07,9.18,8.18,22.85,100.00,1044926,28,20104,-46
2022-05-06 20:11:38,12.40,8.40,23.08,100.00,1049359,28,20640,-47
2022-05-06 20:12:09,9.80,7.85,22.95,100.00,1057269,28,20069,-46
2022-05-06 20:12:40,10.52,8.32,22.61,100.00,1057232,28,20020,-47
2022-05-06 20:13:11,10.70,8.60,22.88,100.00,1057310,28,20058,-47
2022-05-06 20:13:42,9.25,8.20,22.89,100.00,1052927,28,20478,-47
2022-05-06 20:14:12,10.90,8.57,22.77,100.00,1053078,28,20471,-46
2022-05-06 20:14:44,9.30,8.23,23.22,100.00,1048974,28,20471,-48
2022-05-06 20:15:15,11.05,7.80,23.44,100.00,1049129,28,20032,-46
2022-05-06 20:15:46,10.13,7.85,23.87,100.00,1052968,28,20020,-47
2022-05-06 20:16:17,8.65,7.72,23.90,100.00,1049075,28,20069,-48
2022-05-06 20:16:48,9.93,8.10,23.99,100.00,1053359,28,20091,-47
2022-05-06 20:17:18,11.38,8.57,23.46,100.00,1053031,28,20021,-46
2022-05-06 20:17:49,11.27,8.82,23.11,100.00,1049124,28,20025,-46
2022-05-06 20:18:20,12.75,8.55,23.03,100.00,1048870,28,20562,-45
2022-05-06 20:18:53,10.77,8.63,23.32,100.00,1048965,28,20082,-46
2022-05-06 20:19:24,12.57,9.55,23.20,100.00,1053561,28,20042,-47
2022-05-06 20:19:55,9.40,8.07,22.68,100.00,1057307,28,20019,-46
2022-05-06 20:20:25,9.93,8.80,22.50,100.00,1057562,28,20016,-45
2022-05-06 20:20:57,9.73,7.47,22.47,100.00,1057703,28,20118,-50
2022-05-06 20:21:28,10.57,8.45,22.62,100.00,1057876,28,20409,-45
2022-05-06 20:21:59,9.30,7.38,22.65,100.00,1057941,28,20012,-45
2022-05-06 20:22:30,10.13,8.13,22.76,100.00,1057890,28,20028,-45
2022-05-06 20:23:01,8.88,7.97,22.14,100.00,1057819,28,20023,-46
2022-05-06 20:23:31,11.48,7.53,21.87,100.00,1057821,28,20143,-45
2022-05-06 20:24:02,8.63,7.55,21.99,100.00,1053581,28,20016,-46
2022-05-06 20:24:33,9.18,8.20,21.86,100.00,1050308,28,20470,-45
2022-05-06 20:25:04,9.75,7.57,21.71,100.00,1050236,28,20116,-46
2022-05-06 20:25:35,9.90,7.82,21.58,100.00,1049305,28,20025,-45
2022-05-06 20:26:06,8.90,8.00,21.81,100.00,1053073,28,20397,-47
2022-05-06 20:26:36,8.52,7.63,21.69,100.00,1055659,28,20148,-47
2022-05-06 20:27:07,9.05,7.90,21.90,100.00,1057143,28,20095,-48
2022-05-06 20:27:39,9.20,7.70,21.95,100.00,1057140,28,20027,-48
2022-05-06 20:28:10,8.77,7.88,21.87,100.00,1057082,28,20087,-47
2022-05-06 20:28:42,9.75,7.65,21.47,100.00,1057397,28,20432,-46
2022-05-06 20:29:14,8.40,7.22,21.65,100.00,1057445,28,20027,-47
2022-05-06 20:29:45,8.05,7.25,21.70,100.00,1056978,28,20110,-46
2022-05-06 20:30:16,9.73,7.80,21.50,100.00,1052745,28,20073,-46
2022-05-06 20:30:47,7.57,6.75,21.44,100.00,1052843,28,20342,-45
2022-05-06 20:31:19,9.88,7.13,21.45,100.00,1048859,28,20106,-45
2022-05-06 20:31:50,8.77,7.25,21.50,100.00,1053200,28,20441,-46
2022-05-06 20:32:20,9.35,7.18,21.41,100.00,1052919,28,20020,-45
2022-05-06 20:32:52,8.93,7.95,21.87,100.00,1049051,28,20016,-46
2022-05-06 20:33:25,8.82,7.93,22.24,100.00,1044526,28,20025,-45
2022-05-06 20:33:55,8.70,7.55,22.16,100.00,1045295,28,20021,-46
2022-05-06 20:34:28,8.82,7.47,21.84,100.00,1049382,28,20020,-45
2022-05-06 20:34:59,8.55,7.50,21.78,100.00,1050271,28,20009,-45
2022-05-06 20:35:29,8.85,7.55,21.61,100.00,1052876,28,20469,-47
2022-05-06 20:36:00,8.98,8.07,21.87,100.00,1052896,28,20026,-45
2022-05-06 20:36:31,11.38,8.25,22.01,100.00,1053370,28,20034,-46
2022-05-06 20:37:02,10.02,8.20,22.01,100.00,1057107,28,20027,-45
2022-05-06 20:37:33,10.15,8.32,22.24,100.00,1057427,28,20042,-44
2022-05-06 20:38:03,14.75,8.23,22.16,100.00,1057072,28,20449,-46
2022-05-06 20:38:35,8.18,7.38,22.29,100.00,1052910,28,20024,-47
2022-05-06 20:39:06,8.48,7.63,22.13,100.00,1053094,28,20492,-46
2022-05-06 20:39:37,9.75,8.73,22.04,100.00,1049101,28,20039,-47
2022-05-06 20:40:10,9.18,8.15,22.13,100.00,1044945,28,20021,-46
2022-05-06 20:40:41,9.80,8.80,22.13,100.00,1048575,28,20039,-46
2022-05-06 20:41:12,9.10,8.20,22.12,100.00,1048777,28,20031,-46
2022-05-06 20:41:44,10.55,8.98,22.24,100.00,1049975,28,20382,-47
2022-05-06 20:42:15,9.60,8.60,22.05,100.00,1057420,28,20016,-45
2022-05-06 20:42:47,9.85,8.32,21.88,100.00,1057291,28,20023,-46
2022-05-06 20:43:18,9.45,8.40,22.25,100.00,1052642,28,20020,-46
2022-05-06 20:43:49,10.43,8.63,22.45,100.00,1040167,28,20416,-46
2022-05-06 20:44:19,10.40,9.13,22.26,100.00,1036185,28,20014,-46
2022-05-06 20:44:50,10.40,9.30,22.61,100.00,1040587,28,20159,-48
2022-05-06 20:45:21,10.13,8.52,22.35,100.00,1040860,28,20029,-45
2022-05-06 20:45:51,11.85,8.77,22.37,100.00,1044689,28,20029,-46
2022-05-06 20:46:22,12.85,9.25,22.12,100.00,1048484,28,20029,-46
2022-05-06 20:46:53,10.50,9.25,21.85,100.00,1048921,28,20108,-47
2022-05-06 20:47:25,13.85,9.25,22.15,100.00,1049111,28,20050,-50
2022-05-06 20:47:55,10.43,9.07,21.97,100.00,1057188,28,20035,-45
2022-05-06 20:48:26,10.48,9.10,21.79,100.00,1057186,28,20147,-45
2022-05-06 20:48:57,9.63,8.57,22.05,100.00,1057267,28,20031,-45
2022-05-06 20:49:28,11.00,9.80,21.96,100.00,1053060,28,20027,-45
2022-05-06 20:49:58,11.75,9.23,22.21,100.00,1057253,28,20050,-45
2022-05-06 20:50:29,9.73,8.73,21.73,100.00,1057017,28,20097,-46
2022-05-06 20:51:00,10.68,8.32,21.38,100.00,1057289,28,20400,-45
2022-05-06 20:51:33,10.60,8.65,21.47,100.00,1061273,27,20362,-46
2022-05-06 20:52:04,12.95,8.85,21.52,100.00,1057023,28,20519,-44
2022-05-06 20:52:35,11.32,8.82,21.94,100.00,1048673,28,20032,-48
2022-05-06 20:53:06,9.98,8.60,21.60,100.00,1044409,28,20025,-47
2022-05-06 20:53:36,9.80,8.80,21.34,100.00,1044608,28,20036,-46
2022-05-06 20:54:07,10.57,9.48,21.78,100.00,1049155,28,20119,-45
2022-05-06 20:54:39,10.23,8.98,21.79,100.00,1052966,28,20016,-44
2022-05-06 20:55:10,9.90,8.88,21.35,100.00,1057027,28,20420,-46
2022-05-06 20:55:40,10.13,8.43,21.23,100.00,1048892,28,20037,-44
2022-05-06 20:56:12,9.88,8.73,21.14,100.00,1048574,28,20343,-46
2022-05-06 20:56:43,11.70,9.38,21.50,100.00,1044584,28,20145,-45
2022-05-06 20:57:32,10.38,9.27,22.20,100.00,1045255,28,20028,-47
2022-05-06 20:58:21,12.43,9.43,22.27,100.00,1055726,28,20012,-47
2022-05-06 20:59:10,10.15,9.10,22.44,100.00,1057269,28,20306,-46
2022-05-06 20:59:42,11.63,10.07,21.82,100.00,1057389,28,20369,-47
2022-05-06 21:00:29,10.25,9.10,22.11,100.00,1057136,28,20027,-47
2022-05-06 21:00:59,10.32,9.23,21.86,100.00,1056938,28,20028,-48
2022-05-06 21:01:30,11.57,9.57,21.76,100.00,1052901,28,20024,-46
2022-05-06 21:02:01,11.00,9.73,21.81,100.00,1055429,28,20366,-46
2022-05-06 21:02:31,10.82,9.55,21.63,100.00,1057097,28,20031,-47
2022-05-06 21:03:03,12.10,10.00,21.72,100.00,1052799,28,20020,-44
2022-05-06 21:03:33,11.13,9.82,21.81,100.00,1057214,28,20441,-45
2022-05-06 21:04:04,15.32,9.73,21.76,100.00,1057014,28,20027,-45
2022-05-06 21:04:35,13.27,9.85,22.08,100.00,1057117,28,20143,-44
2022-05-06 21:05:06,12.02,10.13,22.36,100.00,1057073,28,20031,-45
2022-05-06 21:05:36,11.10,9.45,22.14,100.00,1057013,28,20024,-45
2022-05-06 21:06:08,11.45,10.35,22.19,100.00,1056965,28,20016,-46
2022-05-06 21:06:38,14.50,10.35,22.23,100.00,1057338,28,20140,-51
2022-05-06 21:07:09,12.63,10.23,21.96,100.00,1056929,28,20084,-46
2022-05-06 21:07:40,10.60,9.05,22.16,100.00,1057071,28,20023,-45
2022-05-06 21:08:29,10.70,9.70,22.51,100.00,1052700,28,20578,-47
2022-05-06 21:09:18,21.30,10.93,22.57,100.00,1051216,28,20031,-45
2022-05-06 21:10:07,60.28,32.15,22.42,100.00,1053799,28,20270,-46
2022-05-06 21:10:56,11.00,9.75,22.80,100.00,1057679,27,20116,-46
2022-05-06 21:11:45,12.43,9.52,22.78,100.00,1061199,27,20023,-46
2022-05-06 21:12:35,13.65,10.82,22.94,100.00,1058106,27,20444,-46
2022-05-06 21:13:15,12.18,10.90,22.46,100.00,1057352,28,20028,-48
2022-05-06 21:13:45,12.73,11.35,22.84,100.00,1057346,28,20406,-46
2022-05-06 21:14:17,15.55,11.38,23.35,100.00,1057304,28,20046,-45
2022-05-06 21:14:48,14.23,11.23,22.98,100.00,1057053,28,20065,-47
2022-05-06 21:15:19,12.98,11.57,22.69,100.00,1057502,28,20109,-46
2022-05-06 21:15:49,15.45,12.25,23.12,100.00,1057041,28,20019,-48
2022-05-06 21:16:20,13.80,12.13,22.64,100.00,1052939,28,20585,-45
2022-05-06 21:16:50,13.25,11.57,22.87,100.00,1044453,28,20032,-45
2022-05-06 21:17:21,15.15,11.50,22.72,100.00,1040226,28,20361,-46
2022-05-06 21:17:52,12.85,11.18,22.21,100.00,1040443,28,20419,-46
2022-05-06 21:18:23,15.90,12.07,22.38,100.00,1040643,28,20488,-46
2022-05-06 21:18:53,14.82,12.25,22.63,100.00,1048998,28,20519,-45
2022-05-06 21:19:24,15.65,12.95,22.44,100.00,1048577,28,20013,-46
2022-05-06 21:19:56,13.73,12.00,22.67,100.00,1048840,28,20025,-45
2022-05-06 21:20:26,13.90,12.13,22.45,100.00,1048671,28,20024,-45
2022-05-06 21:20:57,13.82,12.35,22.65,100.00,1048660,28,20059,-46
2022-05-06 21:21:28,16.98,12.25,22.73,100.00,1056694,28,20095,-45
2022-05-06 21:21:59,13.85,12.32,22.47,100.00,1057366,28,20024,-45
2022-05-06 21:22:30,13.52,12.07,22.90,100.00,1057021,28,20072,-47
2022-05-06 21:23:00,15.88,11.80,23.27,100.00,1057409,28,20043,-45
2022-05-06 21:23:31,13.27,11.98,23.43,100.00,1052970,28,20020,-47
2022-05-06 21:24:02,13.60,12.20,23.64,100.00,1048968,28,20035,-44
2022-05-06 21:24:33,14.85,11.63,23.16,100.00,1052842,28,20103,-45
2022-05-06 21:25:04,13.23,11.93,23.04,100.00,1053008,28,20028,-47
2022-05-06 21:25:34,14.38,12.35,22.56,100.00,1057105,28,20019,-45
2022-05-06 21:26:05,13.55,12.15,22.50,100.00,1052741,28,20024,-47
2022-05-06 21:26:36,16.20,12.02,22.41,100.00,1050992,28,20017,-45
2022-05-06 21:27:08,13.98,12.57,23.02,100.00,1044425,28,20040,-44
2022-05-06 21:27:38,16.65,12.32,22.72,100.00,1044735,28,20029,-45
2022-05-06 21:28:10,15.43,12.73,23.07,100.00,1048916,28,20016,-44
2022-05-06 21:28:40,13.23,11.82,22.96,100.00,1053168,28,20012,-45
2022-05-06 21:29:11,12.63,11.43,23.11,100.00,1057696,28,20034,-49
2022-05-06 21:29:42,14.00,11.80,22.68,100.00,1056961,28,20089,-46
2022-05-06 21:30:17,13.73,11.60,23.27,100.00,1056840,28,20062,-48
2022-05-06 21:30:48,20.90,12.50,23.29,100.00,1052338,28,20406,-46
2022-05-06 21:31:21,14.32,11.98,23.05,100.00,1049466,28,20035,-47
2022-05-06 21:31:52,13.82,12.43,22.59,100.00,1054952,28,20012,-45
2022-05-06 21:32:22,17.10,13.20,21.97,100.00,1044364,28,20100,-51
2022-05-06 21:32:53,16.08,14.38,22.11,100.00,1040793,28,20037,-45
2022-05-06 21:33:24,18.35,15.00,22.38,100.00,1044447,28,20356,-45
2022-05-06 21:33:55,36.10,25.20,22.64,100.00,1040997,28,20029,-46
2022-05-06 21:34:27,18.35,14.50,22.34,100.00,1048763,28,20165,-44
2022-05-06 21:34:58,19.67,16.60,22.12,100.00,1052702,28,20102,-46
2022-05-06 21:35:28,16.73,13.90,21.83,100.00,1053214,28,20059,-45
2022-05-06 21:35:59,15.10,13.57,21.76,100.00,1056989,28,20031,-52
2022-05-06 21:36:30,15.45,12.98,22.46,100.00,1056912,28,20024,-46
2022-05-06 21:37:00,15.20,13.60,22.28,100.00,1057011,28,20015,-45
2022-05-06 21:37:31,15.68,13.38,22.55,100.00,1057093,28,20448,-44
2022-05-06 21:38:02,16.83,15.07,22.49,100.00,1057104,28,20127,-45
2022-05-06 21:38:33,16.75,15.05,22.75,100.00,1056964,28,20023,-46
2022-05-06 21:39:04,18.08,14.82,23.22,100.00,1056966,28,20469,-46
2022-05-06 21:39:35,15.13,13.52,23.28,100.00,1048646,28,20047,-45
2022-05-06 21:40:06,14.98,13.38,23.39,100.00,1044678,28,20143,-47
2022-05-06 21:40:37,18.20,13.60,23.16,100.00,1044401,28,20021,-45
2022-05-06 21:41:08,16.67,14.88,22.66,100.00,1040837,28,20577,-46
2022-05-06 21:41:39,14.90,13.50,22.15,100.00,1049133,28,20051,-47
2022-05-06 21:42:10,15.32,13.65,21.77,100.00,1053112,28,20478,-46
2022-05-06 21:42:42,15.23,13.63,22.07,100.00,1048190,28,20199,-46
2022-05-06 21:43:19,18.63,14.23,22.41,100.00,1048484,28,20031,-49
2022-05-06 21:43:56,17.95,14.82,21.96,100.00,1040421,28,20033,-47
2022-05-06 21:44:32,15.88,13.23,22.08,100.00,1040017,28,20022,-47
2022-05-06 21:45:08,17.65,15.85,22.42,100.00,1044377,28,20013,-46
2022-05-06 21:45:41,21.40,17.25,22.09,100.00,1040122,28,20072,-47
2022-05-06 21:46:13,17.80,15.80,21.74,100.00,1044198,28,20410,-47
2022-05-06 21:46:44,16.35,14.52,21.70,100.00,1044428,28,20414,-45
2022-05-06 21:47:15,15.90,14.18,21.39,100.00,1043081,28,20018,-44
2022-05-06 21:47:45,15.80,14.10,21.36,100.00,1044591,28,20021,-45
2022-05-06 21:48:16,15.95,14.43,21.74,100.00,1048483,28,20071,-46
2022-05-06 21:48:47,15.82,14.25,21.79,100.00,1040520,28,20018,-45
2022-05-06 21:49:18,15.85,14.15,21.70,100.00,1044818,28,20348,-44
2022-05-06 21:49:49,17.73,15.40,21.95,100.00,1052692,28,20077,-45
2022-05-06 21:50:19,18.33,15.93,22.29,100.00,1053098,28,20072,-44
2022-05-06 21:50:50,16.45,14.55,22.35,100.00,1057131,28,20016,-45
2022-05-06 21:51:21,18.05,15.60,21.98,100.00,1057454,28,20026,-45
2022-05-06 21:51:52,17.10,14.45,21.86,100.00,1056874,28,20028,-46
2022-05-06 21:52:22,15.60,13.95,21.65,100.00,1056935,28,20023,-45
2022-05-06 21:52:53,16.10,14.48,21.59,100.00,1056856,28,20024,-46
2022-05-06 21:53:24,16.08,14.15,21.58,100.00,1056972,28,20024,-45
2022-05-06 21:53:54,16.52,14.48,21.22,100.00,1057436,28,20056,-46
2022-05-06 21:54:25,16.42,14.73,21.39,100.00,1061089,27,20076,-45
2022-05-06 21:54:56,16.40,14.55,21.37,100.00,1052651,28,20032,-46
2022-05-06 21:55:27,16.00,14.35,20.60,100.00,1052826,28,20066,-48
2022-05-06 21:56:01,15.65,14.05,20.89,100.00,1052810,28,20024,-46
2022-05-06 21:56:32,16.10,14.40,21.41,100.00,1053432,28,20147,-45
2022-05-06 21:57:04,17.25,15.45,21.98,100.00,1052839,28,20028,-46
2022-05-06 21:57:34,17.15,15.43,21.71,100.00,1052876,28,20212,-48
2022-05-06 21:58:05,18.33,15.45,21.55,100.00,1053099,28,20031,-48
2022-05-06 21:58:36,17.23,15.52,21.40,100.00,1053084,28,20070,-48
2022-05-06 21:59:06,17.70,15.90,21.51,100.00,1061224,27,20019,-52
2022-05-06 21:59:37,17.60,15.23,21.59,100.00,1052780,28,20495,-45
2022-05-06 22:00:23,20.15,15.40,21.41,100.00,1048495,28,20455,-46
2022-05-06 22:00:53,19.02,15.07,20.93,100.00,1046260,28,20139,-45
2022-05-06 22:01:24,17.08,14.77,20.96,100.00,1047060,28,20052,-45
2022-05-06 22:01:55,17.35,15.20,21.47,100.00,1055221,28,20503,-45
2022-05-06 22:02:26,17.95,15.82,21.31,100.00,1057147,28,20094,-44
2022-05-06 22:02:58,17.83,15.98,21.22,100.00,1056967,28,20053,-45
2022-05-06 22:03:29,17.73,15.82,21.75,100.00,1048500,28,20090,-46
2022-05-06 22:04:00,16.95,15.25,21.24,100.00,1044802,28,20036,-45
2022-05-06 22:04:31,17.35,15.07,21.11,100.00,1044385,28,20463,-45
2022-05-06 22:05:03,18.60,16.35,20.80,100.00,1041132,28,20033,-44
2022-05-06 22:05:34,17.38,15.13,21.08,100.00,1053389,28,20027,-46
2022-05-06 22:06:05,17.25,15.55,21.01,100.00,1056937,28,20377,-45
2022-05-06 22:06:36,17.58,15.77,21.14,100.00,1056947,28,20326,-46
2022-05-06 22:07:10,17.55,15.30,21.07,100.00,1057342,28,20114,-46
2022-05-06 22:07:40,18.15,15.82,21.22,100.00,1052654,28,20044,-44
2022-05-06 22:08:11,16.25,14.63,21.30,100.00,1053000,28,20032,-46
2022-05-06 22:08:42,16.95,15.25,21.21,100.00,1052661,28,20035,-45
2022-05-06 22:09:13,17.42,15.55,21.73,100.00,1049154,28,20032,-44
2022-05-06 22:09:43,16.65,14.93,21.36,100.00,1056953,28,20027,-45
2022-05-06 22:10:14,16.83,15.13,21.12,100.00,1056994,28,20028,-45
2022-05-06 22:10:44,17.05,15.27,21.11,100.00,1057039,28,20115,-45
2022-05-06 22:11:15,17.10,15.40,21.37,100.00,1057238,28,20167,-45
2022-05-06 22:11:46,17.63,15.48,21.21,100.00,1057485,28,20445,-45
2022-05-06 22:12:17,19.38,17.48,21.07,100.00,1056804,28,20366,-53
2022-05-06 22:12:47,18.02,16.20,21.30,100.00,1052625,28,20077,-45
2022-05-06 22:13:18,19.23,16.42,21.34,100.00,1052813,28,20020,-45
2022-05-06 22:13:49,19.88,17.73,21.26,100.00,1044600,28,20112,-46
2022-05-06 22:14:20,19.75,16.70,20.72,100.00,1036189,28,20021,-45
2022-05-06 22:14:51,18.00,16.20,21.31,100.00,1040398,28,20021,-44
2022-05-06 22:15:22,17.95,16.15,21.27,100.00,1044271,28,20029,-45
2022-05-06 22:15:52,17.85,15.90,21.06,100.00,1044479,28,20421,-45
2022-05-06 22:16:23,18.95,16.88,20.95,100.00,1040578,28,20061,-44
2022-05-06 22:16:54,18.25,15.75,20.98,100.00,1045452,28,20025,-44
2022-05-06 22:17:25,18.65,16.33,20.98,100.00,1052861,28,20020,-45
2022-05-06 22:17:57,19.83,17.35,20.83,100.00,1053057,28,20028,-45
2022-05-06 22:18:27,20.10,17.92,20.99,100.00,1056912,28,20012,-46
2022-05-06 22:18:58,18.67,16.20,20.58,100.00,1052934,28,20490,-43
2022-05-06 22:19:29,17.52,15.60,20.52,100.00,1056785,28,20012,-44
2022-05-06 22:19:59,18.73,16.75,21.15,100.00,1052583,28,20476,-46
2022-05-06 22:20:31,18.85,17.05,20.51,100.00,1052725,28,20036,-44
2022-05-06 22:21:02,18.95,16.98,20.79,100.00,1052636,28,20513,-46
2022-05-06 22:21:33,21.95,18.20,20.75,100.00,1052754,28,20020,-45
2022-05-06 22:22:04,19.38,17.13,20.45,100.00,1048962,28,20073,-47
2022-05-06 22:22:34,19.70,17.65,20.63,100.00,1048521,28,20013,-45
2022-05-06 22:23:05,21.77,19.08,20.79,100.00,1048471,28,20017,-46
2022-05-06 22:23:36,20.58,18.58,20.74,100.00,1040356,28,20025,-44
2022-05-06 22:24:07,23.08,18.33,20.65,100.00,1044628,28,20029,-46
2022-05-06 22:24:40,19.80,17.80,20.63,100.00,1048612,28,20031,-47
2022-05-06 22:25:14,20.55,18.55,20.89,100.00,1053263,28,20016,-46
2022-05-06 22:25:45,20.92,17.58,20.84,100.00,1057376,28,20030,-46
2022-05-06 22:26:16,21.13,19.10,20.42,100.00,1052624,28,20028,-46
2022-05-06 22:26:47,22.35,19.25,20.47,100.00,1056616,28,20046,-46
2022-05-06 22:27:17,20.67,18.58,20.45,100.00,1057029,28,20024,-46
2022-05-06 22:27:48,21.88,19.67,20.88,100.00,1056871,28,20164,-46
2022-05-06 22:28:20,25.67,20.52,20.79,100.00,1056853,28,20019,-44
2022-05-06 22:28:51,24.80,22.30,20.85,100.00,1056729,28,20020,-45
2022-05-06 22:29:22,24.25,21.70,21.14,100.00,1052473,28,20038,-46
2022-05-06 22:29:52,25.58,23.08,20.88,100.00,1052876,28,20026,-44
2022-05-06 22:30:23,22.88,20.60,20.83,100.00,1056602,28,20367,-45
2022-05-06 22:30:53,23.08,19.23,20.56,100.00,1056773,28,20111,-46
2022-05-06 22:31:24,23.88,21.10,20.56,100.00,1056815,28,20073,-47
2022-05-06 22:31:55,23.80,21.17,20.87,100.00,1052801,28,20436,-44
2022-05-06 22:32:26,24.20,21.98,20.86,100.00,1056417,28,20020,-45
2022-05-06 22:33:15,26.75,23.15,20.64,100.00,1056764,28,20027,-44
2022-05-06 22:34:04,28.70,24.17,20.36,100.00,1057006,28,20020,-43
2022-05-06 22:34:35,25.58,23.05,20.00,100.00,1056709,28,20034,-44
2022-05-06 22:35:06,25.80,23.13,20.57,100.00,1056962,28,20341,-45
2022-05-06 22:35:37,29.42,26.42,20.82,100.00,1048339,28,20017,-44
2022-05-06 22:36:07,27.27,24.50,20.46,100.00,1042798,28,20017,-44
2022-05-06 22:36:38,26.83,24.13,21.13,100.00,1035948,28,20014,-45
2022-05-06 22:37:27,26.92,24.33,21.06,100.00,1036240,28,20014,-44
2022-05-06 22:38:17,27.63,24.13,21.21,100.00,1049546,28,20040,-44
2022-05-06 22:39:09,24.60,21.70,20.64,100.00,1053968,28,20027,-44
2022-05-06 22:39:58,26.67,24.05,21.47,100.00,1055654,28,20190,-45
2022-05-06 22:40:29,21.09,21.09,21.09,100.00,1052957,28,20024,-45
2022-05-06 22:41:23,25.10,22.50,20.88,100.00,1052595,28,19923,-44
2022-05-06 22:42:12,26.38,22.58,20.73,100.00,1056903,28,20099,-46
2022-05-06 22:43:01,26.33,23.55,20.81,100.00,1059442,27,20497,-44
2022-05-06 22:43:50,26.23,23.42,20.26,100.00,1057144,28,20147,-46
2022-05-06 22:44:39,26.73,23.75,20.83,100.00,1060936,27,20033,-44
2022-05-06 22:45:28,24.88,22.38,20.34,100.00,1052424,28,20718,-44
2022-05-06 22:45:59,28.15,24.58,21.01,100.00,1052475,28,20024,-44
2022-05-06 22:46:33,27.42,24.40,20.84,100.00,1053680,28,20016,-45
2022-05-06 22:47:04,27.75,24.92,20.78,100.00,1057155,28,20047,-44
2022-05-06 22:47:35,27.60,24.65,20.89,100.00,1052385,28,20090,-44
2022-05-06 22:48:05,25.17,22.48,21.23,100.00,1048143,28,20354,-46
2022-05-06 22:48:41,27.75,24.90,21.79,100.00,1048317,28,20539,-45
2022-05-06 22:49:16,26.42,23.63,21.49,100.00,1037605,28,20104,-46
2022-05-06 22:50:06,31.23,23.65,20.97,100.00,1039825,28,20133,-43
2022-05-06 22:50:46,26.08,23.25,20.76,100.00,1043770,28,20356,-45
2022-05-06 22:51:19,27.05,24.17,21.12,100.00,1047221,28,20096,-46
2022-05-06 22:52:02,26.05,23.23,21.24,100.00,1044201,28,20104,-44
2022-05-06 22:52:43,27.00,24.20,21.24,100.00,1048257,28,20107,-45
2022-05-06 22:53:25,26.42,23.83,21.24,100.00,1048181,28,20021,-44
2022-05-06 22:54:07,26.05,23.33,20.79,100.00,1039229,28,20033,-45
2022-05-06 22:55:29,28.63,25.50,20.96,100.00,1044134,28,20021,-45
2022-05-06 22:56:58,34.03,26.05,21.49,100.00,1048367,28,20079,-48
2022-05-06 22:58:25,28.00,23.95,21.12,100.00,1052701,28,20107,-45
2022-05-06 23:00:00,26.80,23.98,20.92,100.00,1056280,28,20020,-45
2022-05-06 23:01:14,30.23,26.92,21.00,100.00,1052335,28,20031,-46
2022-05-06 23:02:39,27.70,24.80,20.85,100.00,1044690,28,20037,-44
2022-05-06 23:04:27,28.10,24.70,20.76,100.00,1051704,28,20482,-45
2022-05-06 23:06:18,33.78,25.48,21.18,100.00,1054183,28,20417,-46
2022-05-06 23:08:05,28.23,24.42,21.03,100.00,1055589,28,20032,-45
2022-05-06 23:09:52,30.58,27.25,20.88,100.00,1052287,28,20163,-46
2022-05-06 23:10:53,32.42,28.90,21.59,100.00,1056133,28,20032,-46
2022-05-06 23:11:28,31.10,27.83,21.26,100.00,1060404,27,20023,-45
2022-05-06 23:12:19,30.40,27.20,21.56,100.00,1047773,28,20455,-45
2022-05-06 23:12:52,30.92,27.70,21.15,100.00,1040043,28,20030,-44
2022-05-06 23:13:31,29.90,26.80,21.10,100.00,1038927,28,20028,-44
2022-05-06 23:14:05,31.08,27.75,20.47,100.00,1039798,28,20030,-45
2022-05-06 23:14:39,28.92,25.83,20.82,100.00,1046154,28,20498,-46
2022-05-06 23:15:11,32.42,28.92,21.10,100.00,1035851,28,20029,-45
2022-05-06 23:15:44,31.05,27.83,21.24,100.00,1039124,28,20061,-44
2022-05-06 23:16:42,31.30,28.15,21.09,100.00,1041074,28,20036,-44
2022-05-06 23:18:15,30.38,27.02,21.33,100.00,1055921,28,20119,-45
2022-05-06 23:19:53,33.88,27.85,21.61,100.00,1052048,28,20494,-44
2022-05-06 23:21:42,31.05,27.85,21.18,100.00,1051599,28,20490,-45
2022-05-06 23:23:39,30.98,27.67,21.49,100.00,1054700,28,20055,-44
2022-05-06 23:25:16,30.73,27.27,21.47,100.00,1048295,28,20032,-45
2022-05-06 23:26:35,31.55,27.77,21.39,100.00,1039318,28,20061,-45
2022-05-06 23:27:53,33.15,29.55,21.23,100.00,1047443,28,20021,-43
2022-05-06 23:29:22,41.28,32.38,20.99,100.00,1035327,28,20128,-44
2022-05-06 23:31:09,34.72,30.70,20.60,100.00,1040733,28,20120,-45
2022-05-06 23:32:34,37.90,30.48,21.05,100.00,1043974,28,20072,-44
2022-05-06 23:33:05,33.28,29.17,21.00,100.00,1048199,28,20044,-44
2022-05-06 23:33:48,38.00,34.05,20.74,100.00,1044883,28,20399,-44
2022-05-06 23:34:30,34.13,30.63,20.95,100.00,1040844,28,20120,-45
2022-05-06 23:35:12,37.88,31.67,20.99,100.00,1043502,28,20536,-45
2022-05-06 23:36:12,36.67,30.35,21.10,100.00,1039565,28,20104,-46
2022-05-06 23:37:06,35.45,31.83,21.04,100.00,1039804,28,20044,-44
2022-05-06 23:38:58,35.85,32.25,20.79,100.00,1039788,28,20056,-43
2022-05-06 23:41:02,36.95,30.50,20.33,100.00,1050874,28,20089,-47
2022-05-06 23:42:58,39.47,32.20,20.67,100.00,1051625,28,20024,-45
2022-05-06 23:44:38,43.53,33.92,20.70,100.00,1043041,28,20406,-45
2022-05-06 23:46:03,36.70,31.80,20.54,100.00,1043603,28,20045,-46
2022-05-06 23:47:45,37.17,32.92,20.91,100.00,1043387,28,20045,-46
2022-05-06 23:49:23,38.50,33.80,20.64,100.00,1043258,28,20037,-46
2022-05-06 23:50:50,38.45,32.80,19.78,100.00,1043640,28,20085,-51
2022-05-06 23:52:45,38.58,34.17,20.67,100.00,1044426,28,20048,-45
2022-05-06 23:54:21,42.67,32.85,20.29,100.00,1035520,28,20092,-45
2022-05-06 23:55:23,41.78,35.08,21.17,100.00,1042353,28,20466,-44
2022-05-06 23:55:54,40.08,34.10,20.92,100.00,1043877,28,20119,-46
2022-05-06 23:56:26,38.05,33.97,21.05,100.00,1044161,28,20028,-46
2022-05-06 23:57:04,39.08,34.75,21.04,100.00,1039819,28,20068,-44
2022-05-06 23:57:40,44.90,39.60,21.35,100.00,1038123,28,20187,-45
2022-05-06 23:58:13,41.30,37.05,20.60,100.00,1039894,28,20029,-45
2022-05-06 23:58:54,39.22,35.40,20.31,100.00,1035917,28,20437,-44
2022-05-06 23:59:49,38.90,34.72,20.91,100.00,1031753,28,20041,-45