2022-05-06 00:00:24,8.82,8.13,11.92,100.00,1031281,28,20475,-85
2022-05-06 00:00:56,7.75,7.15,11.95,100.00,1029290,28,20109,-85
2022-05-06 00:01:29,9.35,8.50,11.95,100.00,1024279,28,20551,-85
2022-05-06 00:02:01,9.23,8.43,11.95,100.00,1026677,28,20043,-85
2022-05-06 00:02:33,9.02,8.30,11.99,100.00,1026805,28,20042,-82
2022-05-06 00:03:05,9.80,8.90,11.99,100.00,1028405,28,20098,-82
2022-05-06 00:03:38,11.77,8.43,11.98,100.00,1029020,28,21649,-83
2022-05-06 00:04:11,9.02,8.15,11.96,100.00,1027207,28,20139,-82
2022-05-06 00:04:48,8.57,7.88,11.98,100.00,1035095,28,20046,-83
2022-05-06 00:05:20,14.80,8.90,11.92,100.00,1035844,28,20037,-83
2022-05-06 00:05:52,9.05,8.25,11.81,100.00,1034421,28,20046,-82
2022-05-06 00:06:24,9.55,8.75,11.85,100.00,1032389,28,20101,-82
2022-05-06 00:06:57,9.15,8.40,11.75,100.00,1028325,28,20042,-83
2022-05-06 00:07:30,8.88,8.13,11.74,100.00,1029769,28,20046,-84
2022-05-06 00:08:02,8.68,7.97,11.84,100.00,1027201,28,20043,-83
2022-05-06 00:08:34,10.10,9.23,11.87,100.00,1027253,28,20422,-84
2022-05-06 00:09:06,10.27,9.35,11.94,100.00,1025586,28,20064,-86
2022-05-06 00:09:42,9.13,8.32,11.80,100.00,1027414,28,20038,-86
2022-05-06 00:10:15,8.68,8.07,11.80,100.00,1024353,28,20414,-85
2022-05-06 00:10:47,9.35,8.55,11.82,100.00,1020016,28,20083,-86
2022-05-06 00:11:19,8.65,8.02,11.82,100.00,1019637,29,20198,-84
2022-05-06 00:11:53,8.98,8.27,11.87,100.00,1021092,28,20044,-84
2022-05-06 00:12:26,8.85,8.07,11.93,100.00,1025274,28,20062,-84
2022-05-06 00:12:58,9.65,8.75,11.91,100.00,1032779,28,20046,-84
2022-05-06 00:13:30,10.00,9.07,11.93,100.00,1038081,28,20448,-85
2022-05-06 00:14:03,9.50,8.70,11.93,100.00,1035783,28,20170,-86
2022-05-06 00:14:36,9.30,8.40,11.94,100.00,1035304,28,20531,-86
2022-05-06 00:15:10,9.32,8.63,11.84,100.00,1032205,28,20520,-86
2022-05-06 00:15:42,9.25,8.45,11.76,100.00,1029513,28,20525,-82
2022-05-06 00:16:14,9.48,8.60,11.86,100.00,1031768,28,20050,-85
2022-05-06 00:16:47,9.43,8.63,11.78,100.00,1033536,28,20464,-85
2022-05-06 00:17:19,10.40,9.60,11.83,100.00,1028484,28,20090,-84
2022-05-06 00:17:52,9.38,8.57,11.83,100.00,1031902,28,20041,-83
2022-05-06 00:18:24,9.48,8.77,11.86,100.00,1027861,28,20046,-82
2022-05-06 00:18:57,9.85,8.25,11.85,100.00,1024491,28,20044,-83
2022-05-06 00:19:29,9.68,8.85,11.88,100.00,1032011,28,20058,-83
2022-05-06 00:20:01,8.68,7.97,11.87,100.00,1028935,28,20054,-79
2022-05-06 00:20:33,9.65,8.95,11.96,100.00,1027943,28,20054,-81
2022-05-06 00:21:05,9.93,9.13,11.94,100.00,1032026,28,20038,-81
2022-05-06 00:21:37,10.07,9.07,11.94,100.00,1025642,28,20805,-83
2022-05-06 00:22:11,9.20,8.50,11.89,100.00,1027581,28,20039,-86
2022-05-06 00:22:45,9.82,9.02,11.81,100.00,1037223,28,20037,-87
2022-05-06 00:23:17,9.73,8.80,11.90,100.00,1033740,28,20049,-82
2022-05-06 00:23:50,10.77,9.77,11.86,100.00,1031675,28,20062,-81
2022-05-06 00:24:22,10.05,9.23,11.90,100.00,1027743,28,20047,-85
2022-05-06 00:24:54,9.05,8.35,11.91,100.00,1030466,28,20038,-86
2022-05-06 00:25:26,10.65,9.65,11.85,100.00,1030410,28,20057,-84
2022-05-06 00:25:59,9.30,8.40,11.88,100.00,1028443,28,20583,-82
2022-05-06 00:26:32,10.23,9.10,11.88,100.00,1031912,28,20182,-85
2022-05-06 00:27:05,9.57,8.85,11.86,100.00,1032350,28,20516,-85
2022-05-06 00:27:41,9.85,9.07,11.81,100.00,1028097,28,20051,-82
2022-05-06 00:28:13,9.13,8.38,11.80,100.00,1027939,28,20054,-80
2022-05-06 00:28:45,10.00,9.20,11.82,100.00,1027789,28,20473,-80
2022-05-06 00:29:17,10.00,9.10,11.83,100.00,1028086,28,20596,-82
2022-05-06 00:29:50,9.55,8.57,11.87,100.00,1035301,28,20547,-82
2022-05-06 00:30:22,9.30,8.60,11.95,100.00,1031760,28,20030,-82
2022-05-06 00:30:55,10.50,9.57,11.96,100.00,1031578,28,20569,-82
2022-05-06 00:31:28,9.85,9.05,11.89,100.00,1027444,28,20089,-82
2022-05-06 00:32:00,10.60,9.57,11.89,100.00,1027097,28,20042,-82
2022-05-06 00:32:32,10.20,9.27,11.92,100.00,1032447,28,20481,-82
2022-05-06 00:33:04,10.43,9.30,11.95,100.00,1030962,28,20042,-82
2022-05-06 00:33:37,10.25,9.45,11.97,100.00,1027759,28,20043,-80
2022-05-06 00:34:11,10.07,9.27,11.99,100.00,1027267,28,20043,-82
2022-05-06 00:34:43,10.13,9.20,11.98,100.00,1024954,28,20047,-77
2022-05-06 00:35:15,10.35,9.45,11.98,100.00,1031113,28,20501,-77
2022-05-06 00:35:46,9.55,8.82,12.00,100.00,1030734,28,20038,-76
2022-05-06 00:36:18,9.70,8.90,12.01,100.00,1028051,28,20054,-83
2022-05-06 00:36:50,9.85,9.05,11.96,100.00,1027418,28,20054,-82
2022-05-06 00:37:22,10.27,9.38,11.97,100.00,1028591,28,20057,-82
2022-05-06 00:37:54,10.18,9.38,11.95,100.00,1023756,29,20126,-82
2022-05-06 00:38:27,10.32,9.45,11.96,100.00,1028919,28,20387,-83
2022-05-06 00:38:59,10.45,9.35,11.95,100.00,1026821,28,20081,-83
2022-05-06 00:39:31,10.05,9.25,11.98,100.00,1028261,28,20126,-82
2022-05-06 00:40:03,10.75,9.95,11.98,100.00,1030972,28,20066,-82
2022-05-06 00:40:35,12.43,9.80,11.98,100.00,1028242,28,20055,-83
2022-05-06 00:41:07,10.15,9.25,11.97,100.00,1028552,28,20537,-83
2022-05-06 00:41:39,9.57,8.77,11.93,100.00,1029029,28,20080,-83
2022-05-06 00:42:11,11.10,10.20,11.94,100.00,1031682,28,20042,-83
2022-05-06 00:42:43,10.18,9.38,11.88,100.00,1034380,28,20038,-83
2022-05-06 00:43:15,10.45,9.50,11.90,100.00,1027877,28,20137,-82
2022-05-06 00:43:47,9.57,8.70,11.92,100.00,1027553,28,20062,-83
2022-05-06 00:44:19,9.75,9.00,11.88,100.00,1027880,28,20043,-83
2022-05-06 00:44:51,10.32,9.52,11.90,100.00,1029761,28,20094,-83
2022-05-06 00:45:24,11.02,9.93,11.91,100.00,1028092,28,20062,-83
2022-05-06 00:45:57,10.68,9.50,11.90,100.00,1023754,28,20047,-82
2022-05-06 00:46:29,10.93,10.02,11.89,100.00,1028709,28,20098,-82
2022-05-06 00:47:03,10.63,9.68,11.88,100.00,1030065,28,20489,-82
2022-05-06 00:47:35,11.23,10.00,11.83,100.00,1032101,28,20527,-82
2022-05-06 00:48:08,10.82,9.73,11.84,100.00,1030588,28,20046,-82
2022-05-06 00:48:42,11.50,10.50,11.89,100.00,1027283,28,20417,-82
2022-05-06 00:49:16,11.05,10.07,11.88,100.00,1035818,28,20148,-82
2022-05-06 00:49:48,11.35,10.35,11.85,100.00,1027902,28,20058,-82
2022-05-06 00:50:20,11.07,10.15,11.84,100.00,1031346,28,20042,-84
2022-05-06 00:50:52,11.18,10.25,11.83,100.00,1026820,28,20178,-84
2022-05-06 00:51:25,10.70,9.82,11.78,100.00,1020774,28,20047,-83
2022-05-06 00:51:58,10.35,9.50,11.75,100.00,1025376,28,20038,-80
2022-05-06 00:52:31,10.82,9.82,11.70,100.00,1034723,28,20053,-80
2022-05-06 00:53:06,11.68,10.52,11.64,100.00,1029567,28,20181,-80
2022-05-06 00:53:38,10.95,10.05,11.62,100.00,1028380,28,20057,-80
2022-05-06 00:54:10,11.10,10.10,11.66,100.00,1030124,28,20050,-79
2022-05-06 00:54:42,11.07,10.15,11.71,100.00,1026001,28,20498,-80
2022-05-06 00:55:15,11.57,10.60,11.76,100.00,1026589,28,20059,-81
2022-05-06 00:55:48,11.90,10.85,11.81,100.00,1027737,28,20038,-81
2022-05-06 00:56:20,10.98,10.07,11.81,100.00,1029268,28,20050,-81
2022-05-06 00:56:54,10.60,9.70,11.79,100.00,1031420,28,20057,-81
2022-05-06 00:57:26,10.52,9.68,11.74,100.00,1031817,28,20038,-81
2022-05-06 00:57:59,11.88,10.85,11.67,100.00,1032620,28,20512,-81
2022-05-06 00:58:33,11.35,10.43,11.48,100.00,1037213,28,20048,-80
2022-05-06 00:59:05,11.95,10.95,11.46,100.00,1036740,28,20045,-80
2022-05-06 00:59:58,11.68,10.57,11.54,100.00,1028748,28,20121,-82
2022-05-06 01:00:31,11.82,10.68,11.63,100.00,1032290,28,20050,-81
2022-05-06 01:01:07,11.50,10.40,11.54,100.00,1026777,28,20598,-81
2022-05-06 01:01:41,11.20,10.30,11.62,100.00,1025532,28,20057,-79
2022-05-06 01:02:13,11.57,10.68,11.70,100.00,1027720,28,20066,-82
2022-05-06 01:02:46,11.23,10.15,11.74,100.00,1028364,28,20054,-79
2022-05-06 01:03:18,11.38,10.40,11.77,100.00,1027463,28,20517,-79
2022-05-06 01:03:50,11.95,10.95,11.79,100.00,1030476,28,20089,-80
2022-05-06 01:04:24,11.55,10.35,11.78,100.00,1031506,28,20069,-80
2022-05-06 01:04:57,11.48,10.50,11.71,100.00,1023259,28,20565,-80
2022-05-06 01:05:29,12.55,11.55,11.71,100.00,1015115,29,20060,-80
2022-05-06 01:06:05,11.43,10.52,11.70,100.00,1013430,29,20044,-79
2022-05-06 01:06:38,12.35,10.98,11.74,100.00,1026516,28,20047,-79
2022-05-06 01:07:10,11.18,10.20,11.78,100.00,1029315,28,20082,-80
2022-05-06 01:07:44,11.57,10.48,11.81,100.00,1027653,28,20049,-80
2022-05-06 01:08:18,11.68,10.68,11.85,100.00,1025060,28,20042,-79
2022-05-06 01:08:50,11.00,10.10,11.77,100.00,1023654,29,20056,-81
2022-05-06 01:09:25,10.57,9.68,11.79,100.00,1024979,28,20464,-81
2022-05-06 01:09:57,11.25,10.35,11.74,100.00,1028034,28,20473,-78
2022-05-06 01:10:31,11.50,10.50,11.79,100.00,1032793,28,20053,-79
2022-05-06 01:11:03,11.73,10.57,11.80,100.00,1031705,28,20051,-78
2022-05-06 01:11:37,10.60,9.70,11.78,100.00,1026703,28,20066,-78
2022-05-06 01:12:09,11.05,10.15,11.79,100.00,1029895,28,20042,-78
2022-05-06 01:12:47,11.30,10.40,11.79,100.00,1023353,28,20049,-78
2022-05-06 01:13:22,11.15,10.15,11.68,100.00,1024799,28,20055,-77
2022-05-06 01:14:02,10.20,9.40,11.72,100.00,1027557,28,20046,-77
2022-05-06 01:14:51,11.13,10.13,11.73,100.00,1028737,28,20795,-77
2022-05-06 01:15:40,11.48,10.48,11.72,100.00,1023273,28,20043,-77
2022-05-06 01:16:21,12.07,11.07,11.75,100.00,1017443,29,20047,-78
2022-05-06 01:16:53,11.60,10.60,11.78,100.00,1016656,29,20099,-78
2022-05-06 01:17:25,11.50,10.60,11.79,100.00,1023613,28,20082,-79
2022-05-06 01:17:58,10.77,9.98,11.73,100.00,1031060,28,20440,-79
2022-05-06 01:18:31,11.10,10.15,11.73,100.00,1029905,28,20493,-79
2022-05-06 01:19:04,11.55,10.65,11.75,100.00,1030939,28,20125,-80
2022-05-06 01:19:37,11.52,10.38,11.76,100.00,1021269,29,20051,-80
2022-05-06 01:20:10,11.38,10.45,11.79,100.00,1020338,28,20052,-80
2022-05-06 01:20:47,11.95,10.85,11.73,100.00,1027038,28,20046,-80
2022-05-06 01:21:25,11.10,10.13,11.80,100.00,1024040,28,20403,-80
2022-05-06 01:21:57,11.45,10.45,11.81,100.00,1026327,28,20057,-81
2022-05-06 01:22:29,11.77,10.68,11.80,100.00,1032910,28,20053,-78
2022-05-06 01:23:02,10.80,9.80,11.81,100.00,1026535,28,20054,-78
2022-05-06 01:23:36,11.40,10.50,11.76,100.00,1027797,28,20062,-78
2022-05-06 01:24:08,11.68,10.70,11.68,100.00,1026816,28,20612,-78
2022-05-06 01:24:40,12.10,11.00,11.79,100.00,1024187,28,20536,-79
2022-05-06 01:25:13,12.32,11.30,11.82,100.00,1027274,28,20043,-79
2022-05-06 01:25:45,11.98,10.93,11.86,100.00,1029332,28,20039,-79
2022-05-06 01:26:17,12.57,11.35,11.80,100.00,1029242,28,20185,-79
2022-05-06 01:27:04,11.05,10.20,11.73,100.00,1027759,28,20046,-79
2022-05-06 01:27:40,12.15,11.15,11.75,100.00,1032012,28,20042,-79
2022-05-06 01:28:14,11.50,10.60,11.70,100.00,1031768,28,20049,-79
2022-05-06 01:28:47,11.00,9.95,11.77,100.00,1031670,28,20531,-79
2022-05-06 01:29:22,11.60,10.60,11.80,100.00,1030083,28,20069,-80
2022-05-06 01:29:55,12.35,11.35,11.83,100.00,1032511,28,20049,-79
2022-05-06 01:30:48,12.05,10.93,11.73,100.00,1023920,28,20066,-79
2022-05-06 01:31:24,11.50,10.52,11.77,100.00,1020107,28,20083,-79
2022-05-06 01:31:56,12.10,11.07,11.67,100.00,1019061,29,20415,-79
2022-05-06 01:32:29,12.30,11.30,11.68,100.00,1024953,28,20055,-78
2022-05-06 01:33:05,12.00,11.00,11.74,100.00,1028890,28,20046,-79
2022-05-06 01:33:38,11.68,10.68,11.71,100.00,1030694,28,20042,-78
2022-05-06 01:34:11,12.07,11.07,11.75,100.00,1033329,28,20056,-78
2022-05-06 01:34:51,12.45,11.35,11.81,100.00,1023853,28,20047,-78
2022-05-06 01:35:24,12.73,11.47,11.87,100.00,1025052,28,20054,-78
2022-05-06 01:36:04,12.30,11.30,11.85,100.00,1025565,28,20840,-78
2022-05-06 01:36:36,11.40,10.50,11.87,100.00,1024132,28,20433,-78
2022-05-06 01:37:13,11.82,10.93,11.90,100.00,1023744,29,20043,-79
2022-05-06 01:37:46,13.30,11.55,11.87,100.00,1030616,28,20444,-80
2022-05-06 01:38:26,11.57,10.60,11.90,100.00,1028900,28,20038,-79
2022-05-06 01:39:03,12.20,11.20,11.87,100.00,1027526,28,20536,-79
2022-05-06 01:39:40,12.00,11.00,11.94,100.00,1026495,28,20417,-79
2022-05-06 01:40:22,12.57,11.38,11.82,100.00,1032116,28,20133,-79
2022-05-06 01:41:08,11.98,10.98,11.82,100.00,1027489,28,20050,-80
2022-05-06 01:41:44,11.65,10.70,11.83,100.00,1027928,28,20052,-79
2022-05-06 01:42:27,12.20,11.10,11.91,100.00,1027621,28,20050,-79
2022-05-06 01:43:02,11.85,10.85,11.99,100.00,1022872,28,20548,-81
2022-05-06 01:43:45,11.98,10.98,11.91,100.00,1026104,28,20051,-81
2022-05-06 01:44:21,12.13,11.13,11.90,100.00,1022288,28,20110,-81
2022-05-06 01:44:56,12.63,11.63,11.95,100.00,1024077,28,20565,-81
2022-05-06 01:45:31,13.05,11.70,11.98,100.00,1025037,28,20530,-81
2022-05-06 01:46:06,11.75,10.63,11.98,100.00,1027462,28,20055,-81
2022-05-06 01:46:43,12.05,11.05,11.96,100.00,1023663,28,20524,-81
2022-05-06 01:47:26,13.07,11.88,11.98,100.00,1028151,28,20058,-81
2022-05-06 01:48:01,12.73,11.63,11.98,100.00,1031603,28,20057,-81
2022-05-06 01:48:34,12.25,11.25,11.95,100.00,1032721,28,20046,-81
2022-05-06 01:49:09,12.70,11.60,11.95,100.00,1022260,28,20058,-80
2022-05-06 01:49:44,12.90,11.88,11.96,100.00,1023577,28,20055,-81
2022-05-06 01:50:17,13.13,12.05,11.93,100.00,1024775,28,20051,-81
2022-05-06 01:50:51,13.07,11.98,11.93,100.00,1028741,28,20054,-81
2022-05-06 01:51:24,12.48,11.48,11.95,100.00,1022062,28,20066,-81
2022-05-06 01:52:00,13.45,12.18,11.93,100.00,1020098,29,20047,-81
2022-05-06 01:52:32,12.68,11.57,11.95,100.00,1019473,29,20459,-81
2022-05-06 01:53:04,13.13,11.90,11.93,100.00,1020581,28,20051,-81
2022-05-06 01:53:37,12.80,11.75,11.91,100.00,1031057,28,20042,-81
2022-05-06 01:54:11,13.63,12.55,11.84,100.00,1024427,28,20039,-81
2022-05-06 01:54:43,13.30,12.10,11.90,100.00,1023453,28,20048,-80
2022-05-06 01:55:30,12.98,11.82,11.87,100.00,1023686,29,20598,-80
2022-05-06 01:56:09,13.15,12.02,11.82,100.00,1026424,28,20043,-81
2022-05-06 01:56:42,12.95,11.85,11.81,100.00,1031160,28,20620,-81
2022-05-06 01:57:15,13.48,12.18,11.82,100.00,1035512,28,20560,-81
2022-05-06 01:57:47,13.10,12.00,11.87,100.00,1031181,28,20045,-81
2022-05-06 01:58:25,12.45,11.45,11.86,100.00,1028803,28,20093,-81
2022-05-06 01:58:57,12.52,11.43,11.86,100.00,1026964,28,20047,-80
2022-05-06 01:59:41,12.75,11.77,11.84,100.00,1025041,28,20630,-80
2022-05-06 02:00:19,13.48,12.25,11.85,100.00,1023510,29,20051,-80
2022-05-06 02:00:58,13.57,12.38,11.76,100.00,1018831,29,20063,-80
2022-05-06 02:01:36,13.77,12.50,11.77,100.00,1022341,28,20103,-80
2022-05-06 02:02:08,13.90,12.63,11.76,100.00,1021483,29,20061,-80
2022-05-06 02:02:40,14.02,12.82,11.75,100.00,1025561,28,20236,-81
2022-05-06 02:03:32,12.13,11.13,11.76,100.00,1031575,28,20057,-80
2022-05-06 02:04:23,13.52,12.43,11.80,100.00,1020646,28,20106,-80
2022-05-06 02:05:18,11.67,11.67,11.67,100.00,1024318,28,20415,-80
2022-05-06 02:05:50,12.30,11.30,11.77,100.00,1023248,28,19930,-80
2022-05-06 02:06:30,13.43,12.10,11.84,100.00,1026183,28,20059,-80
2022-05-06 02:07:03,13.50,12.27,11.80,100.00,1024052,28,20043,-80
2022-05-06 02:07:36,13.85,12.63,11.83,100.00,1023534,28,20083,-81
2022-05-06 02:08:10,13.52,12.40,11.84,100.00,1019365,29,20044,-80
2022-05-06 02:08:49,13.15,12.07,11.81,100.00,1023795,28,20050,-81
2022-05-06 02:09:29,12.07,11.07,11.79,100.00,1023444,28,20105,-81
2022-05-06 02:10:06,14.38,13.10,11.75,100.00,1024022,28,20129,-80
2022-05-06 02:10:39,14.13,12.82,11.73,100.00,1021784,29,20051,-80
2022-05-06 02:11:13,14.05,12.77,11.72,100.00,1018742,29,20731,-80
2022-05-06 02:11:46,13.20,12.10,11.69,100.00,1021921,28,20856,-80
2022-05-06 02:12:31,13.15,12.00,11.77,100.00,1018072,29,20129,-80
2022-05-06 02:13:22,13.25,12.07,11.74,100.00,1025541,28,20059,-80
2022-05-06 02:14:07,13.70,12.55,11.74,100.00,1022972,28,20051,-80
2022-05-06 02:14:57,13.60,12.50,11.77,100.00,1029604,28,20073,-80
2022-05-06 02:15:48,13.57,12.48,11.77,100.00,1035148,28,20042,-80
2022-05-06 02:16:50,13.50,12.30,11.77,100.00,1030710,28,20046,-80
2022-05-06 02:17:45,13.60,12.43,11.75,100.00,1026339,28,20047,-80
2022-05-06 02:18:27,13.25,12.05,11.83,100.00,1032486,28,20145,-80
2022-05-06 02:19:25,13.05,11.82,11.78,100.00,1030728,28,20200,-80
2022-05-06 02:20:10,13.02,12.02,11.74,100.00,1026565,28,20057,-80
2022-05-06 02:20:50,13.18,12.02,11.76,100.00,1026177,28,20750,-80
2022-05-06 02:21:39,11.66,11.66,11.66,100.00,1025598,28,20050,-80
2022-05-06 02:22:29,13.85,12.75,11.70,100.00,1029816,28,19926,-80
2022-05-06 02:23:19,14.18,12.70,11.65,100.00,1036966,28,20515,-80
2022-05-06 02:24:17,14.68,13.25,11.65,100.00,1031652,28,20054,-80
2022-05-06 02:25:02,14.20,13.00,11.63,100.00,1018608,28,20281,-80
2022-05-06 02:25:44,14.15,12.95,11.71,100.00,1023188,29,20055,-80
2022-05-06 02:26:28,14.57,13.32,11.75,100.00,1021416,29,20050,-80
2022-05-06 02:27:00,13.93,12.73,11.73,100.00,1030559,28,20173,-80
2022-05-06 02:27:33,14.27,13.07,11.78,100.00,1027797,28,20090,-80
2022-05-06 02:28:05,14.98,13.77,11.73,100.00,1022471,29,20130,-80
2022-05-06 02:28:41,14.98,13.57,11.72,100.00,1023689,28,20058,-80
2022-05-06 02:29:15,15.80,14.43,11.72,100.00,1025490,28,20058,-80
2022-05-06 02:30:10,15.20,13.80,11.80,100.00,1023806,28,22102,-80
2022-05-06 02:31:02,15.00,13.65,11.71,100.00,1024982,28,20150,-80
2022-05-06 02:31:53,14.70,13.45,11.71,100.00,1022290,28,20039,-80
2022-05-06 02:32:43,14.13,12.82,11.65,100.00,1023913,28,20116,-80
2022-05-06 02:33:21,14.55,13.23,11.71,100.00,1030893,28,20054,-80
2022-05-06 02:33:58,14.23,12.93,11.68,100.00,1029365,28,20047,-80
2022-05-06 02:34:36,14.98,13.57,11.70,100.00,1023113,28,20087,-80
2022-05-06 02:35:08,14.85,13.55,11.66,100.00,1020316,29,20058,-81
2022-05-06 02:35:48,14.73,13.40,11.67,100.00,1019300,29,20590,-80
2022-05-06 02:36:20,15.13,13.75,11.68,100.00,1024602,28,20062,-80
2022-05-06 02:37:05,15.15,13.70,11.62,100.00,1028937,28,20050,-80
2022-05-06 02:37:37,15.20,13.98,11.55,100.00,1025037,28,20039,-80
2022-05-06 02:38:12,14.50,13.30,11.62,100.00,1025848,28,20047,-80
2022-05-06 02:38:45,14.85,13.60,11.57,100.00,1023606,28,20528,-80
2022-05-06 02:39:17,15.23,14.02,11.63,100.00,1018234,29,20059,-80
2022-05-06 02:39:53,15.95,14.55,11.64,100.00,1024503,28,20047,-80
2022-05-06 02:40:26,16.45,14.93,11.59,100.00,1028555,28,20097,-80
2022-05-06 02:41:00,15.77,14.32,11.62,100.00,1023518,28,20044,-80
2022-05-06 02:41:32,15.25,13.85,11.53,100.00,1020253,28,20048,-80
2022-05-06 02:42:05,15.10,13.90,11.55,100.00,1025674,28,20057,-80
2022-05-06 02:42:37,14.73,13.43,11.59,100.00,1032904,28,20092,-79
2022-05-06 02:43:11,16.45,14.85,11.54,100.00,1034768,28,20213,-80
2022-05-06 02:43:44,16.42,15.05,11.50,100.00,1027375,28,20425,-78
2022-05-06 02:44:18,15.63,14.20,11.53,100.00,1025111,28,20302,-78
2022-05-06 02:44:50,16.23,14.93,11.52,100.00,1022077,28,20630,-78
2022-05-06 02:45:23,16.65,15.23,11.53,100.00,1014210,29,20044,-78
2022-05-06 02:45:55,16.42,15.02,11.46,100.00,1018785,29,20052,-78
2022-05-06 02:46:28,16.65,15.25,11.47,100.00,1019583,29,20052,-78
2022-05-06 02:47:00,18.13,16.52,11.41,100.00,1020632,29,20086,-78
2022-05-06 02:47:33,17.20,15.70,11.40,100.00,1018012,29,20052,-78
2022-05-06 02:48:08,16.90,15.32,11.38,100.00,1015837,29,20051,-78
2022-05-06 02:48:43,18.42,16.83,11.42,100.00,1024522,28,20047,-79
2022-05-06 02:49:15,16.48,14.90,11.36,100.00,1023523,28,20047,-78
2022-05-06 02:49:49,15.65,14.35,11.29,100.00,1025906,28,20058,-78
2022-05-06 02:50:22,16.73,15.23,11.38,100.00,1027922,28,20047,-78
2022-05-06 02:50:54,16.95,15.50,11.35,100.00,1022295,28,20094,-78
2022-05-06 02:51:26,18.17,16.58,11.33,100.00,1025146,28,20505,-78
2022-05-06 02:51:58,15.75,14.32,11.34,100.00,1023894,28,20039,-78
2022-05-06 02:52:30,17.65,16.10,11.28,100.00,1027697,28,20035,-78
2022-05-06 02:53:03,17.45,15.82,11.32,100.00,1023391,28,20047,-77
2022-05-06 02:53:36,17.48,15.95,11.42,100.00,1029854,28,20436,-77
2022-05-06 02:54:11,17.98,16.38,11.32,100.00,1023975,28,20079,-77
2022-05-06 02:54:47,17.83,16.15,11.32,100.00,1022921,28,20051,-78
2022-05-06 02:55:20,18.60,16.70,11.25,100.00,1027030,28,20042,-78
2022-05-06 02:55:52,17.67,16.15,11.20,100.00,1024890,28,20078,-78
2022-05-06 02:56:29,17.42,15.82,11.27,100.00,1026743,28,20047,-78
2022-05-06 02:57:03,18.70,16.92,11.28,100.00,1024879,28,20051,-78
2022-05-06 02:57:35,17.25,15.65,11.31,100.00,1026235,28,20038,-78
2022-05-06 02:58:07,17.90,16.38,11.22,100.00,1027513,28,20049,-78
2022-05-06 02:58:39,18.35,16.73,11.22,100.00,1030463,28,20508,-79
2022-05-06 02:59:13,18.17,16.58,11.22,100.00,1032876,28,20121,-78
2022-05-06 02:59:47,16.92,15.43,11.20,100.00,1034964,28,20061,-78
2022-05-06 03:00:19,18.17,16.52,11.18,100.00,1030193,28,20046,-78
2022-05-06 03:00:52,17.58,16.08,11.17,100.00,1031935,28,20121,-78
2022-05-06 03:01:27,17.17,15.60,11.21,100.00,1023623,28,20049,-78
2022-05-06 03:01:59,17.50,16.00,11.17,100.00,1018417,28,20047,-78
2022-05-06 03:02:32,18.33,16.63,11.25,100.00,1022139,28,20588,-78
2022-05-06 03:03:06,17.35,15.90,11.18,100.00,1018376,29,20055,-78
2022-05-06 03:03:45,18.20,16.70,11.15,100.00,1021465,28,20497,-78
2022-05-06 03:04:19,18.27,16.63,11.17,100.00,1011033,29,20056,-78
2022-05-06 03:04:54,19.02,17.33,11.15,100.00,1010968,29,20052,-78
2022-05-06 03:05:28,17.92,16.50,11.11,100.00,1009012,29,20076,-78
2022-05-06 03:06:00,17.23,15.63,11.11,100.00,1014826,28,20048,-78
2022-05-06 03:06:32,18.23,16.58,11.12,100.00,1027021,28,20059,-78
2022-05-06 03:07:14,18.25,16.65,11.15,100.00,1025136,28,20059,-78
2022-05-06 03:07:47,18.55,16.95,11.14,100.00,1030062,28,20073,-78
2022-05-06 03:08:20,18.00,16.30,11.08,100.00,1025082,28,20105,-78
2022-05-06 03:08:58,18.77,17.08,11.14,100.00,1024795,28,20046,-77
2022-05-06 03:09:31,19.05,17.45,11.03,100.00,1025639,28,20107,-78
2022-05-06 03:10:05,19.67,17.77,11.06,100.00,1032496,28,20065,-78
2022-05-06 03:10:38,19.20,17.25,11.05,100.00,1030174,28,21099,-78
2022-05-06 03:11:19,19.10,17.35,11.05,100.00,1025280,28,20047,-79
2022-05-06 03:11:54,10.99,10.99,10.99,100.00,1022379,28,20485,-78
2022-05-06 03:12:45,18.52,17.02,11.02,100.00,1025052,28,19929,-78
2022-05-06 03:13:18,10.94,10.94,10.94,100.00,1026612,28,20055,-78
2022-05-06 03:13:53,17.73,16.23,11.00,100.00,1028606,28,19929,-78
2022-05-06 03:14:41,19.40,17.70,10.99,100.00,1026813,28,20585,-80
2022-05-06 03:15:29,18.20,16.70,11.01,100.00,1029413,28,20046,-81
2022-05-06 03:16:01,19.65,17.85,10.96,100.00,1031741,28,20050,-81
2022-05-06 03:16:39,19.23,17.52,10.98,100.00,1029638,28,20618,-81
2022-05-06 03:17:11,18.80,17.10,10.99,100.00,1010782,28,20059,-81
2022-05-06 03:17:43,18.85,17.15,10.95,100.00,1031235,28,20050,-82
2022-05-06 03:18:15,19.33,17.33,11.00,100.00,1028855,28,20089,-81
2022-05-06 03:18:47,22.00,17.35,10.95,100.00,1028796,28,20528,-81
2022-05-06 03:19:19,21.00,18.13,10.91,100.00,1028293,28,20058,-82
2022-05-06 03:19:51,18.33,16.63,10.96,100.00,1027767,28,20572,-82
2022-05-06 03:20:23,19.27,17.67,10.95,100.00,1028088,28,20100,-81
2022-05-06 03:20:55,19.00,17.23,10.93,100.00,1027233,28,20170,-81
2022-05-06 03:21:27,19.38,17.48,10.93,100.00,1016771,29,20066,-82
2022-05-06 03:21:59,19.77,17.88,10.92,100.00,1017398,29,20044,-79
2022-05-06 03:22:36,20.05,18.25,10.91,100.00,1023731,28,20045,-79
2022-05-06 03:23:08,18.50,16.80,10.93,100.00,1028346,28,20054,-79
2022-05-06 03:23:40,19.48,17.75,10.93,100.00,1033714,28,20606,-79
2022-05-06 03:24:13,19.08,17.25,11.00,100.00,1028523,28,20112,-81
2022-05-06 03:24:46,19.38,17.63,10.99,100.00,1027234,28,20521,-79
2022-05-06 03:25:19,20.25,18.35,11.01,100.00,1021131,28,20510,-79
2022-05-06 03:25:50,18.10,16.60,10.98,100.00,1027275,28,20050,-79
2022-05-06 03:26:22,18.60,16.77,10.97,100.00,1020582,28,20699,-79
2022-05-06 03:26:55,19.23,17.63,10.93,100.00,1024469,28,20506,-79
2022-05-06 03:27:46,19.30,17.60,10.88,100.00,1030723,28,20056,-81
2022-05-06 03:28:18,18.75,16.95,10.93,100.00,1030249,28,20047,-80
2022-05-06 03:28:51,18.50,16.85,11.00,100.00,1019007,28,20043,-80
2022-05-06 03:29:23,19.25,17.48,10.95,100.00,1016939,29,20051,-80
2022-05-06 03:29:56,19.35,17.55,10.93,100.00,1017955,28,20058,-79
2022-05-06 03:30:43,18.75,17.15,10.90,100.00,1027508,28,20532,-80
2022-05-06 03:31:29,19.25,17.50,10.92,100.00,1022095,29,20051,-80
2022-05-06 03:32:05,19.73,17.92,10.94,100.00,1021597,28,20514,-80
2022-05-06 03:32:38,18.08,16.38,10.93,100.00,1017517,29,20052,-81
2022-05-06 03:33:12,18.98,17.33,10.96,100.00,1023828,28,20053,-80
2022-05-06 03:33:54,18.42,16.73,10.94,100.00,1026771,28,20054,-80
2022-05-06 03:34:27,20.33,18.55,10.96,100.00,1024940,28,20061,-80
2022-05-06 03:34:59,18.55,16.77,11.03,100.00,1023638,28,20135,-80
2022-05-06 03:35:34,19.92,17.65,11.01,100.00,1023319,28,20055,-80
2022-05-06 03:36:13,18.98,17.23,11.02,100.00,1025139,28,20698,-80
2022-05-06 03:36:46,19.27,17.58,11.04,100.00,1032706,28,20053,-80
2022-05-06 03:37:20,19.35,17.50,10.99,100.00,1030439,28,20551,-80
2022-05-06 03:37:53,18.75,17.15,11.06,100.00,1025685,28,20497,-80
2022-05-06 03:38:29,18.38,16.77,11.01,100.00,1024498,28,20082,-80
2022-05-06 03:39:05,19.52,17.73,11.05,100.00,1023451,28,20042,-80
2022-05-06 03:39:41,20.55,18.58,10.93,100.00,1023357,28,20456,-81
2022-05-06 03:40:15,19.60,17.88,10.95,100.00,1016524,29,20516,-81
2022-05-06 03:40:47,18.98,17.13,10.95,100.00,1018402,29,20063,-80
2022-05-06 03:41:22,19.45,17.63,10.95,100.00,1023909,28,20691,-80
2022-05-06 03:41:54,19.08,17.17,10.94,100.00,1026142,28,20057,-81
2022-05-06 03:42:26,18.40,16.85,10.92,100.00,1023029,29,20162,-81
2022-05-06 03:42:58,18.90,17.20,10.98,100.00,1027423,28,20137,-81
2022-05-06 03:43:38,19.13,17.33,10.96,100.00,1023948,28,20104,-81
2022-05-06 03:44:15,19.35,17.58,10.95,100.00,1029413,28,20054,-81
2022-05-06 03:44:48,19.85,18.25,10.98,100.00,1024673,28,20043,-80
2022-05-06 03:45:20,19.95,18.20,11.00,100.00,1022030,28,20043,-81
2022-05-06 03:45:54,18.83,17.13,10.96,100.00,1025217,28,20514,-80
2022-05-06 03:46:27,18.33,16.73,10.99,100.00,1022146,28,20545,-80
2022-05-06 03:47:09,18.52,16.85,11.01,100.00,1025501,28,20573,-81
2022-05-06 03:47:41,18.73,16.92,10.96,100.00,1031846,28,20050,-81
2022-05-06 03:48:17,17.85,16.35,10.98,100.00,1017472,28,20498,-80
2022-05-06 03:48:50,18.50,16.90,10.97,100.00,1020363,28,20051,-80
2022-05-06 03:49:22,19.70,17.90,10.99,100.00,1018131,29,20199,-81
2022-05-06 03:50:13,19.58,17.80,11.02,100.00,1024625,28,20095,-81
2022-05-06 03:51:12,19.58,17.85,10.96,100.00,1016250,29,20109,-81
2022-05-06 03:51:50,18.40,16.80,10.88,100.00,1022325,28,20126,-81
2022-05-06 03:52:22,19.23,17.52,10.88,100.00,1017519,28,20517,-81
2022-05-06 03:52:56,18.85,17.15,10.85,100.00,1029568,28,20130,-80
2022-05-06 03:53:30,19.52,17.80,10.92,100.00,1027121,28,20125,-81
2022-05-06 03:54:04,19.65,17.85,10.87,100.00,1026422,28,20109,-80
2022-05-06 03:54:36,18.55,16.85,10.94,100.00,1022054,28,20470,-80
2022-05-06 03:55:09,18.80,17.17,10.98,100.00,1017994,29,20048,-81
2022-05-06 03:55:43,18.23,16.73,10.99,100.00,1022122,28,20442,-80
2022-05-06 03:56:17,19.05,17.25,10.93,100.00,1022466,28,20055,-81
2022-05-06 03:56:50,20.70,18.60,10.94,100.00,1026610,28,20058,-81
2022-05-06 03:57:23,20.23,18.27,11.02,100.00,1025035,28,20454,-81
2022-05-06 03:57:57,19.67,17.90,10.99,100.00,1025727,28,20549,-81
2022-05-06 03:58:29,19.83,18.13,10.95,100.00,1025734,28,20042,-81
2022-05-06 03:59:02,19.20,17.50,10.89,100.00,1026638,28,20051,-81
2022-05-06 03:59:43,20.02,18.27,10.92,100.00,1030363,28,20477,-81
2022-05-06 04:00:16,19.92,18.13,10.97,100.00,1020497,28,20402,-81
2022-05-06 04:00:50,19.55,17.70,10.93,100.00,1025564,28,20471,-80
2022-05-06 04:01:26,19.38,17.60,10.88,100.00,1029668,28,20197,-81
2022-05-06 04:02:03,19.55,17.75,10.86,100.00,1025788,28,20440,-82
2022-05-06 04:02:38,19.00,17.30,10.86,100.00,1020062,29,20043,-81
2022-05-06 04:03:11,18.88,17.17,10.89,100.00,1027197,28,20039,-81
2022-05-06 04:03:45,19.30,17.70,10.87,100.00,1026862,28,20055,-81
2022-05-06 04:04:17,19.63,17.75,10.87,100.00,1018871,28,20092,-81
2022-05-06 04:04:51,19.85,18.15,10.91,100.00,1013636,29,20052,-81
2022-05-06 04:05:24,19.70,17.90,10.92,100.00,1018111,29,20143,-80
2022-05-06 04:05:57,20.10,18.42,10.87,100.00,1020117,29,20040,-82
2022-05-06 04:06:32,20.13,18.23,10.89,100.00,1023480,28,20086,-81
2022-05-06 04:07:08,20.08,18.23,10.89,100.00,1024668,28,20668,-81
2022-05-06 04:07:40,19.23,17.60,10.92,100.00,1026334,28,20042,-82
2022-05-06 04:08:15,19.02,17.33,10.89,100.00,1025060,28,20383,-81
2022-05-06 04:08:47,20.50,18.58,10.89,100.00,1027548,28,20051,-82
2022-05-06 04:09:20,18.60,17.00,10.88,100.00,1027826,28,20182,-81
2022-05-06 04:09:51,20.70,18.80,10.87,100.00,1022383,28,20055,-81
2022-05-06 04:10:25,18.90,17.10,10.88,100.00,1022564,28,20051,-81
2022-05-06 04:10:57,21.45,19.52,10.83,100.00,1023599,28,21011,-81
2022-05-06 04:11:33,21.27,19.27,10.80,100.00,1024597,28,20046,-81
2022-05-06 04:12:09,20.85,18.95,10.85,100.00,1020290,28,20158,-82
2022-05-06 04:12:43,20.38,18.58,10.92,100.00,1023005,28,20122,-81
2022-05-06 04:13:15,20.10,18.30,10.89,100.00,1023261,28,20525,-81
2022-05-06 04:13:49,20.58,18.83,10.88,100.00,1023887,28,20055,-82
2022-05-06 04:14:23,20.10,18.30,10.88,100.00,1014224,29,20468,-81
2022-05-06 04:14:56,20.90,18.83,10.89,100.00,1019569,28,20051,-81
2022-05-06 04:15:29,21.35,19.30,10.93,100.00,1020895,29,20549,-82
2022-05-06 04:16:04,20.00,18.05,10.91,100.00,1021618,29,20049,-82
2022-05-06 04:16:39,20.23,18.42,10.84,100.00,1019242,29,20044,-82
2022-05-06 04:17:10,21.75,19.75,10.85,100.00,1021436,28,20051,-82
2022-05-06 04:17:43,20.35,18.45,10.85,100.00,1027494,28,20494,-82
2022-05-06 04:18:17,20.27,18.60,10.93,100.00,1033848,28,20562,-81
2022-05-06 04:18:49,22.02,19.85,10.94,100.00,1027922,28,20206,-82
2022-05-06 04:19:23,20.67,18.70,10.88,100.00,1023312,28,20051,-81
2022-05-06 04:20:14,20.90,19.08,10.91,100.00,1026530,28,20125,-82
2022-05-06 04:21:07,19.60,17.88,10.85,100.00,1030411,28,20042,-82
2022-05-06 04:22:25,20.52,18.67,10.87,100.00,1023870,28,20339,-82
2022-05-06 04:23:17,22.05,19.90,10.80,100.00,1026559,28,20545,-81
2022-05-06 04:23:50,20.48,18.75,10.85,100.00,1023413,28,20055,-81
2022-05-06 04:24:22,21.85,19.85,10.85,100.00,1017004,29,20047,-82
2022-05-06 04:24:57,20.35,18.55,10.91,100.00,1018268,29,20048,-81
2022-05-06 04:25:29,20.05,18.25,10.94,100.00,1016217,29,20066,-81
2022-05-06 04:26:12,20.77,18.90,10.86,100.00,1018206,29,20167,-82
2022-05-06 04:26:45,20.55,18.52,10.89,100.00,1010286,29,20052,-82
2022-05-06 04:27:18,20.52,18.73,10.92,100.00,1009452,29,20052,-81
2022-05-06 04:27:50,20.63,18.77,10.92,100.00,1021198,28,20047,-82
2022-05-06 04:28:26,21.02,19.33,10.92,100.00,1023983,28,20145,-81
2022-05-06 04:28:58,21.35,19.35,10.91,100.00,1020371,28,20138,-82
2022-05-06 04:29:30,21.17,19.25,10.87,100.00,1014845,29,20050,-82
2022-05-06 04:30:15,21.67,19.77,10.87,100.00,1010696,29,20052,-77
2022-05-06 04:30:49,21.35,19.30,10.82,100.00,1016208,28,20047,-77
2022-05-06 04:31:24,19.98,18.30,10.85,100.00,1021003,29,20438,-77
2022-05-06 04:31:57,22.45,20.45,10.93,100.00,1018373,29,20058,-79
2022-05-06 04:32:29,21.20,19.45,10.96,100.00,1017601,29,20055,-77
2022-05-06 04:33:02,22.75,20.52,10.95,100.00,1016673,29,20538,-77
2022-05-06 04:33:36,20.23,18.35,10.95,100.00,1013847,29,20043,-77
2022-05-06 04:34:11,20.40,18.70,10.91,100.00,1015801,29,20084,-77
2022-05-06 04:34:43,21.10,19.15,10.83,100.00,1014808,29,20052,-77
2022-05-06 04:35:18,21.73,19.67,10.88,100.00,1014189,29,20511,-77
2022-05-06 04:35:55,21.73,19.85,10.87,100.00,1023034,28,20082,-77
2022-05-06 04:36:30,22.30,20.20,10.88,100.00,1022805,28,20167,-77
2022-05-06 04:37:03,21.30,19.33,10.81,100.00,1024212,28,20047,-77
2022-05-06 04:37:37,22.50,20.17,10.87,100.00,1025858,28,20047,-77
2022-05-06 04:38:10,21.25,19.45,10.95,100.00,1023871,28,20106,-77
2022-05-06 04:38:42,22.63,20.48,10.96,100.00,1019020,28,20051,-78
2022-05-06 04:39:22,21.45,19.65,10.95,100.00,1018245,29,20283,-77
2022-05-06 04:39:55,21.63,19.80,10.97,100.00,1020735,29,20068,-77
2022-05-06 04:40:28,22.85,20.75,10.94,100.00,1022679,28,20302,-77
2022-05-06 04:41:03,22.83,20.63,10.90,100.00,1020474,28,20158,-78
2022-05-06 04:41:36,21.73,19.77,10.96,100.00,1020016,29,20048,-77
2022-05-06 04:42:11,22.15,20.25,11.00,100.00,1019112,29,20800,-77
2022-05-06 04:42:44,22.33,20.23,11.00,100.00,1023179,28,20049,-77
2022-05-06 04:43:22,21.00,19.20,11.03,100.00,1019135,28,20430,-77
2022-05-06 04:43:56,21.08,19.02,10.99,100.00,1014065,29,20044,-76
2022-05-06 04:44:30,21.55,19.55,10.95,100.00,1010508,29,20079,-77
2022-05-06 04:45:02,21.92,19.63,11.02,100.00,1012688,29,20174,-77
2022-05-06 04:45:45,21.90,19.90,11.02,100.00,1013665,29,20060,-77
2022-05-06 04:46:17,20.67,18.88,11.03,100.00,1019819,28,20055,-77
2022-05-06 04:46:50,22.35,20.45,11.12,100.00,1019137,29,20083,-77
2022-05-06 04:47:22,21.73,19.63,11.11,100.00,1019810,29,20386,-77
2022-05-06 04:47:55,21.60,19.73,11.14,100.00,1015277,29,20052,-77
2022-05-06 04:48:30,21.42,19.27,11.13,100.00,1018429,29,20066,-77
2022-05-06 04:49:01,21.90,20.00,11.08,100.00,1021668,28,20062,-77
2022-05-06 04:49:33,20.77,18.98,11.16,100.00,1019328,29,20533,-77
2022-05-06 04:50:06,21.42,19.33,11.11,100.00,1021143,29,20102,-77
2022-05-06 04:50:44,21.67,19.73,10.94,100.00,1012799,29,20052,-81
2022-05-06 04:51:16,22.00,20.17,11.05,100.00,1017362,29,20048,-81
2022-05-06 04:51:48,21.60,19.80,11.07,100.00,1017604,29,20058,-81
2022-05-06 04:52:20,20.63,18.85,11.05,100.00,1021514,28,20070,-80
2022-05-06 04:52:54,22.63,20.45,11.02,100.00,1020968,28,20055,-81
2022-05-06 04:53:27,20.90,19.10,11.03,100.00,1015619,29,20052,-81
2022-05-06 04:54:00,22.67,20.60,11.03,100.00,1014967,29,20059,-81
2022-05-06 04:54:34,22.38,20.27,11.05,100.00,1014728,29,20040,-81
2022-05-06 04:55:06,21.55,19.67,11.16,100.00,1024545,28,20190,-81
2022-05-06 04:55:40,21.63,19.67,11.12,100.00,1026626,28,20126,-80
2022-05-06 04:56:15,20.90,19.10,11.13,100.00,1026629,28,20051,-81
2022-05-06 04:56:56,21.73,19.73,11.17,100.00,1026249,28,20047,-81
2022-05-06 04:57:28,11.03,11.03,11.03,100.00,1025935,28,20064,-81
2022-05-06 04:58:00,21.88,19.98,11.07,100.00,1025971,28,20320,-81
2022-05-06 04:58:36,22.38,20.48,11.07,100.00,1030271,28,20055,-81
2022-05-06 04:59:16,22.02,20.05,11.16,100.00,1025361,28,20514,-81
2022-05-06 04:59:51,21.10,19.30,11.08,100.00,1026279,28,20042,-81
2022-05-06 05:00:24,21.10,19.30,11.15,100.00,1023966,28,20051,-81
2022-05-06 05:00:56,21.58,19.58,11.09,100.00,1025562,28,20054,-81
2022-05-06 05:01:28,21.58,19.58,11.11,100.00,1017393,29,20051,-80
2022-05-06 05:02:00,21.52,19.15,11.08,100.00,1022361,28,20051,-81
2022-05-06 05:02:34,22.10,20.13,11.16,100.00,1021901,29,20508,-81
2022-05-06 05:03:06,20.52,18.67,11.13,100.00,1016611,28,20040,-81
2022-05-06 05:03:40,22.60,20.45,11.17,100.00,1022720,28,20134,-81
2022-05-06 05:04:13,20.17,18.33,11.16,100.00,1029004,28,20532,-81
2022-05-06 05:04:50,21.20,19.40,11.18,100.00,1032748,28,20556,-81
2022-05-06 05:05:22,20.60,18.40,11.17,100.00,1025846,28,20230,-80
2022-05-06 05:05:55,21.70,19.80,11.20,100.00,1024963,28,21122,-81
2022-05-06 05:06:27,22.38,20.17,11.04,100.00,1018549,29,20498,-81
2022-05-06 05:07:00,20.63,18.88,11.08,100.00,1014301,29,20056,-80
2022-05-06 05:07:33,21.88,19.58,11.12,100.00,1017970,29,20449,-81
2022-05-06 05:08:06,21.77,19.75,11.16,100.00,1030121,28,20501,-80
2022-05-06 05:08:39,21.23,19.23,11.17,100.00,1031653,28,20424,-81
2022-05-06 05:09:13,21.63,19.50,11.14,100.00,1032390,28,20532,-80
2022-05-06 05:09:47,20.50,18.70,11.14,100.00,1028252,28,20061,-81
2022-05-06 05:10:20,20.90,19.00,11.21,100.00,1029093,28,20501,-81
2022-05-06 05:10:56,21.05,19.13,11.10,100.00,1027683,28,20070,-81
2022-05-06 05:11:37,21.23,19.33,11.17,100.00,1028517,28,20098,-81
2022-05-06 05:12:17,21.10,19.20,11.21,100.00,1021758,28,20187,-81
2022-05-06 05:12:52,21.75,19.73,11.18,100.00,1025622,28,20047,-80
2022-05-06 05:13:24,21.33,19.25,11.09,100.00,1022699,28,20524,-80
2022-05-06 05:14:07,21.83,19.75,11.16,100.00,1021450,28,20039,-80
2022-05-06 05:14:41,20.92,18.92,11.19,100.00,1023080,28,20646,-81
2022-05-06 05:15:14,20.98,18.90,11.15,100.00,1029813,28,20059,-78
2022-05-06 05:15:46,21.48,19.58,11.14,100.00,1029845,28,20522,-78
2022-05-06 05:16:19,22.48,20.15,11.18,100.00,1020407,28,20478,-78
2022-05-06 05:16:53,21.13,19.20,11.27,100.00,1018634,28,20047,-78
2022-05-06 05:17:27,20.38,18.50,11.26,100.00,1022157,28,20055,-78
2022-05-06 05:18:00,20.02,18.15,11.32,100.00,1028301,28,20042,-78
2022-05-06 05:18:32,20.38,18.67,11.32,100.00,1030483,28,20057,-78
2022-05-06 05:19:06,20.58,18.58,11.34,100.00,1030096,28,20042,-78
2022-05-06 05:19:38,19.33,17.45,11.20,100.00,1031881,28,20124,-77
2022-05-06 05:20:13,20.80,18.88,11.25,100.00,1031899,28,20808,-78
2022-05-06 05:20:45,20.88,18.88,11.31,100.00,1031565,28,20058,-77
2022-05-06 05:21:17,20.08,18.02,11.25,100.00,1030052,28,20515,-78
2022-05-06 05:21:50,20.58,18.60,11.32,100.00,1031465,28,20116,-78
2022-05-06 05:22:23,20.55,18.77,11.30,100.00,1031105,28,20042,-80
2022-05-06 05:22:55,21.05,19.25,11.36,100.00,1021029,28,20039,-80
2022-05-06 05:23:27,20.83,18.80,11.41,100.00,1020756,29,20056,-80
2022-05-06 05:24:00,20.67,18.73,11.43,100.00,1019500,28,20035,-80
2022-05-06 05:24:34,21.65,19.38,11.39,100.00,1024201,28,20051,-80
2022-05-06 05:25:07,20.55,18.80,11.47,100.00,1026928,28,20043,-80
2022-05-06 05:25:39,20.33,18.45,11.46,100.00,1027558,28,20045,-80
2022-05-06 05:26:12,20.85,18.80,11.40,100.00,1031430,28,20051,-80
2022-05-06 05:26:45,22.05,19.92,11.41,100.00,1019206,28,20047,-78
2022-05-06 05:27:18,19.83,18.13,11.37,100.00,1011723,29,20716,-77
2022-05-06 05:27:59,21.08,18.85,11.35,100.00,1020255,29,20525,-77
2022-05-06 05:28:31,20.05,18.15,11.34,100.00,1020906,29,20047,-77
2022-05-06 05:29:04,20.52,18.52,11.29,100.00,1022437,28,20142,-77
2022-05-06 05:29:36,20.48,18.58,11.34,100.00,1028013,28,20097,-77
2022-05-06 05:30:12,20.20,18.30,11.33,100.00,1029039,28,20047,-77
2022-05-06 05:30:44,21.23,18.63,11.31,100.00,1028982,28,20513,-77
2022-05-06 05:31:16,20.88,19.00,11.32,100.00,1031180,28,20038,-77
2022-05-06 05:31:50,19.90,17.88,11.26,100.00,1027000,28,20058,-77
2022-05-06 05:32:22,20.85,18.95,11.31,100.00,1032680,28,20058,-77
2022-05-06 05:32:55,19.38,17.67,11.34,100.00,1023064,28,20052,-77
2022-05-06 05:33:31,21.20,19.27,11.36,100.00,1024223,28,20692,-77
2022-05-06 05:34:04,19.92,18.13,11.34,100.00,1019703,29,20130,-77
2022-05-06 05:34:42,20.10,18.33,11.35,100.00,1017497,29,20535,-77
2022-05-06 05:35:21,18.77,17.17,11.29,100.00,1017583,29,20051,-77
2022-05-06 05:36:18,20.55,18.48,11.18,100.00,1018727,29,20040,-78
2022-05-06 05:36:51,19.48,17.77,11.26,100.00,1011596,29,20052,-76
2022-05-06 05:37:26,20.65,18.80,11.33,100.00,1017651,29,20063,-76
2022-05-06 05:37:58,21.30,19.40,11.27,100.00,1019676,29,20510,-75
2022-05-06 05:38:30,20.27,18.48,11.31,100.00,1020344,29,20122,-76
2022-05-06 05:39:03,20.80,18.80,11.28,100.00,1023011,28,20602,-76
2022-05-06 05:39:38,20.23,18.35,11.27,100.00,1026189,28,20481,-76
2022-05-06 05:40:14,19.05,17.35,11.42,100.00,1025757,28,20059,-75
2022-05-06 05:40:48,19.77,17.88,11.45,100.00,1019150,29,20186,-76
2022-05-06 05:41:20,20.83,19.10,11.48,100.00,1014412,29,20422,-76
2022-05-06 05:41:56,21.15,19.17,11.52,100.00,1017228,29,20130,-76
2022-05-06 05:42:31,19.67,17.95,11.52,100.00,1019092,28,20414,-76
2022-05-06 05:43:03,19.77,18.02,11.52,100.00,1022145,28,20186,-76
2022-05-06 05:43:57,19.77,18.10,11.51,100.00,1021421,28,20150,-76
2022-05-06 05:44:49,20.58,18.60,11.43,100.00,1020685,28,20051,-77
2022-05-06 05:45:40,20.60,18.80,11.45,100.00,1022841,28,20047,-82
2022-05-06 05:46:33,20.15,18.38,11.45,100.00,1022856,28,20051,-78
2022-05-06 05:47:25,18.67,16.70,11.40,100.00,1021515,28,20058,-79
2022-05-06 05:48:18,19.73,17.92,11.40,100.00,1023288,28,20509,-81
2022-05-06 05:48:54,20.25,18.38,11.48,100.00,1022527,29,20047,-81
2022-05-06 05:49:27,19.10,17.35,11.37,100.00,1023549,29,20098,-81
2022-05-06 05:50:00,20.83,18.73,11.48,100.00,1024641,28,20047,-81
2022-05-06 05:50:36,20.40,18.52,11.52,100.00,1021472,29,20477,-79
2022-05-06 05:51:19,20.10,18.20,11.55,100.00,1018537,29,20817,-77
2022-05-06 05:51:51,21.92,19.70,11.55,100.00,1017560,29,20099,-75
2022-05-06 05:52:23,21.17,19.17,11.50,100.00,1006453,29,22147,-76
2022-05-06 05:52:55,18.90,17.17,11.56,100.00,1009136,29,20105,-74
2022-05-06 05:53:31,19.20,17.50,11.59,100.00,1008883,29,20037,-75
2022-05-06 05:54:07,19.50,17.65,11.60,100.00,1013566,29,20165,-75
2022-05-06 05:54:40,20.08,17.75,11.62,100.00,1019454,29,20075,-75
2022-05-06 05:55:13,19.25,17.65,11.67,100.00,1019596,29,20048,-75
2022-05-06 05:55:49,19.17,17.48,11.74,100.00,1022927,28,20105,-75
2022-05-06 05:56:21,20.25,18.35,11.71,100.00,1023490,29,20051,-75
2022-05-06 05:56:54,19.27,17.50,11.69,100.00,1018418,29,20546,-77
2022-05-06 05:57:26,18.50,16.70,11.74,100.00,1018633,29,20043,-77
2022-05-06 05:57:58,19.60,17.73,11.81,100.00,1011593,29,20475,-76
2022-05-06 05:58:33,18.38,16.88,11.78,100.00,1016521,29,20427,-76
2022-05-06 05:59:06,19.02,17.23,11.88,100.00,1019300,29,20102,-76
2022-05-06 05:59:39,19.75,17.88,11.82,100.00,1022184,29,20043,-76
2022-05-06 06:00:20,20.40,18.33,11.72,100.00,1016486,29,20087,-75
2022-05-06 06:00:55,19.20,17.05,11.75,100.00,1018557,29,20063,-76
2022-05-06 06:01:31,18.80,17.15,11.83,100.00,1016964,29,20066,-76
2022-05-06 06:02:04,19.92,18.13,11.88,100.00,1015130,29,20405,-76
2022-05-06 06:02:36,19.88,18.00,11.95,100.00,1011053,29,20048,-76
2022-05-06 06:03:12,20.92,18.95,11.90,100.00,1013962,29,20102,-76
2022-05-06 06:03:45,19.80,18.00,11.91,100.00,1016770,29,20052,-76
2022-05-06 06:04:19,20.20,18.08,11.85,100.00,1018108,29,20047,-76
2022-05-06 06:04:52,18.55,16.85,11.99,100.00,1017861,29,20199,-76
2022-05-06 06:05:24,18.90,17.25,11.87,100.00,1015586,29,20075,-77
2022-05-06 06:05:56,20.73,18.92,11.90,100.00,1019243,29,20458,-76
2022-05-06 06:06:30,19.02,17.13,11.82,100.00,1015641,29,20044,-76
2022-05-06 06:07:02,18.80,17.20,11.87,100.00,1015440,29,20531,-76
2022-05-06 06:07:34,18.80,17.17,11.95,100.00,1012059,29,20051,-76
2022-05-06 06:08:07,21.23,16.33,11.97,100.00,1010726,29,20119,-76
2022-05-06 06:08:41,17.50,16.08,11.90,100.00,1017545,29,20052,-77
2022-05-06 06:09:13,18.27,16.48,12.02,100.00,1011219,29,20060,-78
2022-05-06 06:09:45,18.20,16.75,11.93,100.00,1014316,29,20075,-79
2022-05-06 06:10:18,18.77,16.98,11.93,100.00,1011444,29,20056,-78
2022-05-06 06:10:50,20.25,18.35,11.94,100.00,1016697,29,20067,-78
2022-05-06 06:11:25,19.25,17.25,11.98,100.00,1016008,29,20174,-78
2022-05-06 06:11:57,17.85,16.25,12.08,100.00,1017468,29,20450,-78
2022-05-06 06:12:30,19.38,17.50,12.20,100.00,1017175,29,20155,-78
2022-05-06 06:13:09,19.00,17.17,12.11,100.00,1016781,29,20131,-78
2022-05-06 06:13:45,19.25,17.50,12.13,100.00,1023072,28,20194,-78
2022-05-06 06:14:18,20.20,18.27,12.14,100.00,1020574,29,20055,-77
2022-05-06 06:14:51,18.80,17.00,12.14,100.00,1018165,29,20044,-78
2022-05-06 06:15:23,19.58,17.77,12.10,100.00,1013594,29,20075,-78
2022-05-06 06:15:59,18.67,17.08,12.19,100.00,1006651,29,20193,-78
2022-05-06 06:16:31,19.65,17.58,12.27,100.00,1012717,29,20440,-78
2022-05-06 06:17:08,18.20,16.70,12.25,100.00,1012964,29,20546,-79
2022-05-06 06:17:41,19.25,17.50,12.21,100.00,1018795,29,20052,-79
2022-05-06 06:18:13,18.98,17.17,12.17,100.00,1014135,29,20499,-79
2022-05-06 06:18:47,19.85,17.67,12.15,100.00,1015482,29,20040,-77
2022-05-06 06:19:20,19.55,17.45,12.17,100.00,1014999,29,20048,-77
2022-05-06 06:19:52,18.83,17.02,12.32,100.00,1018280,29,20043,-78
2022-05-06 06:20:25,19.15,17.33,12.31,100.00,1023095,28,20665,-77
2022-05-06 06:20:59,18.83,17.08,12.32,100.00,1023386,28,20050,-77
2022-05-06 06:21:31,18.08,16.33,12.28,100.00,1014278,29,20558,-77
2022-05-06 06:22:18,18.40,16.70,12.34,100.00,1012860,29,20139,-77
2022-05-06 06:22:50,18.13,16.42,12.35,100.00,1011590,29,20048,-78
2022-05-06 06:23:23,19.02,17.23,12.28,100.00,1020561,29,20233,-77
2022-05-06 06:23:55,17.90,16.30,12.39,100.00,1023229,29,20035,-76
2022-05-06 06:24:30,18.63,16.92,12.24,100.00,1017689,29,20408,-77
2022-05-06 06:25:03,19.00,17.30,12.27,100.00,1019389,29,20554,-78
2022-05-06 06:25:36,18.33,16.52,12.28,100.00,1012595,29,20063,-77
2022-05-06 06:26:08,19.25,17.45,12.22,100.00,1015496,29,20537,-77
2022-05-06 06:26:45,17.67,16.00,12.27,100.00,1018799,29,20526,-77
2022-05-06 06:27:18,18.80,17.02,12.24,100.00,1018339,29,20411,-77
2022-05-06 06:27:50,19.30,17.50,12.20,100.00,1018950,29,20498,-76
2022-05-06 06:28:21,17.88,16.38,12.16,100.00,1022033,29,20066,-78
2022-05-06 06:28:53,17.92,16.30,12.19,100.00,1017846,29,20103,-78
2022-05-06 06:29:30,18.33,16.60,12.17,100.00,1018199,29,20055,-79
2022-05-06 06:30:03,18.83,16.95,12.13,100.00,1015869,29,20618,-78
2022-05-06 06:30:38,21.25,16.10,12.09,100.00,1011172,29,20503,-79
2022-05-06 06:31:11,19.02,16.88,12.19,100.00,1017540,29,20056,-79
2022-05-06 06:31:43,17.65,16.17,12.05,100.00,1013532,29,20313,-77
2022-05-06 06:32:15,19.02,17.17,12.13,100.00,1006100,29,20538,-77
2022-05-06 06:32:47,18.05,16.42,12.25,100.00,1003833,29,20093,-77
2022-05-06 06:33:19,18.48,16.50,12.33,100.00,1009373,29,20131,-77
2022-05-06 06:34:00,18.58,16.90,12.29,100.00,1007873,29,20692,-77
2022-05-06 06:34:31,12.26,12.26,12.26,100.00,1014349,29,20056,-77
2022-05-06 06:35:12,17.83,16.08,12.27,100.00,1018196,29,20029,-77
2022-05-06 06:35:44,18.88,17.10,12.40,100.00,1014600,29,20067,-77
2022-05-06 06:36:16,18.30,16.42,12.36,100.00,1019700,28,20523,-78
2022-05-06 06:36:48,18.92,17.10,12.37,100.00,1021158,28,20047,-78
2022-05-06 06:37:24,19.15,17.23,12.39,100.00,1022259,29,20055,-78
2022-05-06 06:37:59,18.10,16.50,12.52,100.00,1020721,28,20047,-80
2022-05-06 06:38:31,19.25,17.20,12.47,100.00,1022005,29,20066,-78
2022-05-06 06:39:08,19.38,17.52,12.39,100.00,1022556,29,20128,-78
2022-05-06 06:39:40,18.52,16.65,12.33,100.00,1019040,29,20036,-77
2022-05-06 06:40:14,18.30,16.45,12.46,100.00,1016013,29,20400,-78
2022-05-06 06:40:46,18.17,16.50,12.41,100.00,1018702,29,20427,-77
2022-05-06 06:41:17,18.92,17.20,12.34,100.00,1016727,29,20495,-76
2022-05-06 06:41:50,17.42,15.93,12.38,100.00,1015944,29,20657,-79
2022-05-06 06:42:34,17.33,15.55,12.38,100.00,1018625,29,20051,-76
2022-05-06 06:43:35,17.55,15.73,12.39,100.00,1021784,29,20047,-78
2022-05-06 06:44:24,16.77,15.17,12.29,100.00,1018176,29,20052,-77
2022-05-06 06:45:18,17.35,15.77,12.34,100.00,1019791,29,20267,-77
2022-05-06 06:46:11,16.55,15.05,12.33,100.00,1017929,29,20044,-78
2022-05-06 06:47:03,17.55,15.90,12.28,100.00,1011678,29,20061,-77
2022-05-06 06:47:48,16.45,15.05,12.25,100.00,1017645,29,20051,-76
2022-05-06 06:48:38,17.25,15.65,12.17,100.00,1022141,29,20050,-76
2022-05-06 06:49:25,18.13,16.17,12.09,100.00,1022218,28,20437,-74
2022-05-06 06:50:22,17.15,15.45,12.13,100.00,1018136,29,20128,-76
2022-05-06 06:50:58,17.42,15.73,12.09,100.00,1019518,29,20042,-78
2022-05-06 06:51:30,17.42,15.68,12.07,100.00,1016982,29,20062,-79
2022-05-06 06:52:02,16.00,14.40,12.12,100.00,1020076,29,20134,-78
2022-05-06 06:52:34,18.55,16.48,12.11,100.00,1013427,29,20051,-78
2022-05-06 06:53:25,17.38,15.60,12.11,100.00,1011524,29,20051,-79
2022-05-06 06:53:57,17.20,15.45,12.25,100.00,1021013,28,20050,-79
2022-05-06 06:54:29,19.15,15.63,12.19,100.00,1022550,28,20071,-79
2022-05-06 06:55:01,16.55,14.85,12.18,100.00,1022025,28,20118,-78
2022-05-06 06:55:33,16.92,15.43,12.14,100.00,1016943,29,20048,-79
2022-05-06 06:56:05,17.67,15.85,12.21,100.00,1014584,29,20048,-78
2022-05-06 06:56:37,17.45,15.88,12.28,100.00,1014665,29,20058,-79
2022-05-06 06:57:09,17.67,15.95,12.42,100.00,1011639,29,20059,-78
2022-05-06 06:57:41,18.67,16.02,12.37,100.00,1014851,29,20458,-80
2022-05-06 06:58:13,17.10,15.48,12.32,100.00,1014502,29,20052,-78
2022-05-06 06:58:45,17.98,16.08,12.31,100.00,1015573,29,20122,-78
2022-05-06 06:59:17,16.00,14.55,12.34,100.00,1014356,29,20052,-78
2022-05-06 06:59:49,17.48,15.88,12.33,100.00,1015761,29,20491,-77
2022-05-06 07:00:21,16.85,15.02,12.30,100.00,1017443,29,20044,-77
2022-05-06 07:00:54,17.55,15.65,12.28,100.00,1019528,29,20087,-77
2022-05-06 07:01:26,16.35,14.82,12.38,100.00,1018875,28,20498,-77
2022-05-06 07:01:58,16.42,14.82,12.43,100.00,1019319,28,20425,-77
2022-05-06 07:02:30,15.88,14.38,12.39,100.00,1022170,28,20411,-77
2022-05-06 07:03:02,18.10,16.27,12.41,100.00,1020448,29,20042,-77
2022-05-06 07:03:35,15.52,14.13,12.45,100.00,1015207,29,20391,-78
2022-05-06 07:04:07,17.92,16.05,12.50,100.00,1015389,29,20044,-78
2022-05-06 07:04:38,16.73,15.02,12.58,100.00,1017692,29,20134,-77
2022-05-06 07:05:10,17.33,15.50,12.54,100.00,1017170,29,20048,-76
2022-05-06 07:06:02,16.63,15.02,12.49,100.00,1019220,29,20051,-77
2022-05-06 07:06:53,17.67,15.88,12.50,100.00,1015211,29,20336,-77
2022-05-06 07:07:43,17.10,15.43,12.32,100.00,1015292,29,20495,-77
2022-05-06 07:08:35,17.58,15.82,12.37,100.00,1017974,29,20071,-76
2022-05-06 07:09:26,17.77,15.80,12.32,100.00,1018871,29,20574,-77
2022-05-06 07:10:16,16.65,15.10,12.40,100.00,1016370,29,20099,-77
2022-05-06 07:11:10,16.95,15.45,12.26,100.00,1015778,29,20048,-77
2022-05-06 07:11:54,17.10,15.35,12.33,100.00,1014947,29,20048,-76
2022-05-06 07:12:26,17.27,15.77,12.47,100.00,1023896,28,20046,-76
2022-05-06 07:12:58,18.10,15.80,12.52,100.00,1022583,29,20417,-76
2022-05-06 07:13:31,18.50,15.75,12.52,100.00,1016801,29,20131,-77
2022-05-06 07:14:03,17.55,15.75,12.49,100.00,1018102,29,20048,-76
2022-05-06 07:14:37,17.75,15.40,12.45,100.00,1015346,29,20040,-76
2022-05-06 07:15:10,15.60,14.23,12.42,100.00,1014792,29,20052,-76
2022-05-06 07:15:42,17.50,15.90,12.51,100.00,1015524,29,20499,-76
2022-05-06 07:16:14,16.40,14.70,12.46,100.00,1020722,29,20515,-75
2022-05-06 07:16:46,16.83,15.25,12.56,100.00,1022675,29,20060,-77
2022-05-06 07:17:21,16.25,14.63,12.61,100.00,1022796,29,20062,-77
2022-05-06 07:17:53,16.48,14.68,12.68,100.00,1019772,29,20581,-76
2022-05-06 07:18:25,16.90,15.30,12.47,100.00,1018978,29,20055,-76
2022-05-06 07:18:57,17.83,15.93,12.52,100.00,1019372,29,20136,-76
2022-05-06 07:19:29,16.38,14.88,12.58,100.00,1018918,29,20458,-76
2022-05-06 07:20:02,17.10,14.85,12.58,100.00,1017632,29,20051,-76
2022-05-06 07:20:34,15.85,14.25,12.56,100.00,1015681,29,20071,-76
2022-05-06 07:21:05,16.58,14.77,12.49,100.00,1015739,29,20191,-76
2022-05-06 07:21:39,16.83,15.13,12.46,100.00,1013136,29,20048,-77
2022-05-06 07:22:15,17.90,15.98,12.37,100.00,1016953,29,20048,-76
2022-05-06 07:22:50,16.15,14.55,12.48,100.00,1020232,29,20047,-76
2022-05-06 07:23:23,15.93,14.40,12.52,100.00,1018933,29,20059,-76
2022-05-06 07:23:54,17.38,15.70,12.50,100.00,1023300,29,20567,-76
2022-05-06 07:24:27,16.67,15.10,12.50,100.00,1018342,29,20051,-76
2022-05-06 07:24:59,17.65,15.10,12.57,100.00,1018564,29,20040,-76
2022-05-06 07:25:31,16.63,14.93,12.61,100.00,1018797,29,20050,-76
2022-05-06 07:26:03,16.58,14.88,12.56,100.00,1016955,29,20050,-76
2022-05-06 07:26:35,16.05,14.65,12.67,100.00,1018840,29,20081,-76
2022-05-06 07:27:09,17.00,15.43,12.77,100.00,1019380,29,20044,-77
2022-05-06 07:27:41,16.00,14.35,12.68,100.00,1018932,29,20540,-76
2022-05-06 07:28:13,16.05,14.57,12.58,100.00,1018287,29,20040,-76
2022-05-06 07:28:45,16.23,14.70,12.52,100.00,1019266,29,20486,-77
2022-05-06 07:29:18,16.60,14.93,12.56,100.00,1019283,29,20055,-77
2022-05-06 07:29:50,17.23,15.68,12.54,100.00,1015196,29,20195,-77
2022-05-06 07:30:21,16.58,14.65,12.59,100.00,1019474,29,20136,-76
2022-05-06 07:30:54,16.40,14.77,12.61,100.00,1015899,29,20491,-76
2022-05-06 07:31:26,17.50,15.15,12.55,100.00,1009224,29,20491,-77
2022-05-06 07:31:58,17.08,15.02,12.53,100.00,1016415,29,20499,-76
2022-05-06 07:32:30,15.52,13.98,12.55,100.00,1022690,29,20051,-77
2022-05-06 07:33:01,17.58,15.75,12.61,100.00,1019053,29,20103,-76
2022-05-06 07:33:33,15.48,13.98,12.71,100.00,1023092,29,20178,-76
2022-05-06 07:34:05,17.65,15.80,12.67,100.00,1025760,28,20405,-76
2022-05-06 07:34:38,15.77,14.15,12.85,100.00,1021746,29,20051,-77
2022-05-06 07:35:10,15.98,14.60,12.82,100.00,1017102,29,20047,-76
2022-05-06 07:35:42,16.48,14.98,12.83,100.00,1019552,29,20050,-77
2022-05-06 07:36:14,17.02,15.35,12.78,100.00,1021737,28,20177,-76
2022-05-06 07:36:46,16.67,14.98,12.64,100.00,1022840,29,20384,-77
2022-05-06 07:37:18,16.30,14.63,12.74,100.00,1023183,29,20137,-76
2022-05-06 07:37:50,16.48,15.00,12.77,100.00,1023952,28,20292,-76
2022-05-06 07:38:22,15.80,14.27,12.77,100.00,1022137,28,20117,-77
2022-05-06 07:38:54,16.05,14.52,12.68,100.00,1019144,29,20051,-76
2022-05-06 07:39:26,15.77,14.38,12.74,100.00,1019090,29,20044,-77
2022-05-06 07:39:58,16.50,14.02,12.75,100.00,1021329,29,20140,-76
2022-05-06 07:40:30,15.60,14.20,12.87,100.00,1018411,29,20118,-76
2022-05-06 07:41:04,15.25,13.77,12.91,100.00,1019096,29,20484,-76
2022-05-06 07:41:36,15.57,14.05,12.83,100.00,1016083,29,20561,-77
2022-05-06 07:42:10,16.13,14.60,13.04,100.00,1020095,29,20055,-76
2022-05-06 07:42:42,15.23,14.02,13.00,100.00,1015649,29,20044,-76
2022-05-06 07:43:14,16.15,14.52,12.95,100.00,1015023,29,20079,-76
2022-05-06 07:43:46,15.02,13.63,12.98,100.00,1015693,29,20040,-76
2022-05-06 07:44:18,15.35,13.77,13.04,100.00,1019255,29,20048,-77
2022-05-06 07:44:51,18.08,15.23,13.02,100.00,1019074,29,20050,-77
2022-05-06 07:45:23,15.90,14.50,12.94,100.00,1019116,29,20055,-77
2022-05-06 07:45:55,15.75,14.35,12.78,100.00,1020957,28,20079,-76
2022-05-06 07:46:28,15.70,14.20,12.80,100.00,1015339,29,20403,-76
2022-05-06 07:47:00,18.52,14.10,12.73,100.00,1015738,29,20192,-75
2022-05-06 07:47:53,15.93,14.30,12.79,100.00,1012216,29,20162,-75
2022-05-06 07:48:37,18.52,15.40,12.90,100.00,1015561,29,20424,-76
2022-05-06 07:50:51,15.23,13.75,12.79,100.00,1014568,29,20052,-75
2022-05-06 07:51:23,15.27,13.95,12.76,100.00,1012731,28,20031,-75
2022-05-06 07:51:55,16.92,15.23,12.76,100.00,1022301,28,20047,-77
2022-05-06 07:52:27,16.38,14.98,12.95,100.00,1022453,28,20058,-74
2022-05-06 07:52:59,16.40,14.68,12.95,100.00,1021550,28,20137,-75
2022-05-06 07:53:31,16.63,14.95,12.98,100.00,1012762,29,20044,-75
2022-05-06 07:54:05,16.35,14.70,13.01,100.00,1015734,29,20066,-76
2022-05-06 07:54:41,16.45,14.85,13.09,100.00,1014993,29,20052,-75
2022-05-06 07:55:16,17.48,15.18,13.18,100.00,1015585,29,20946,-76
2022-05-06 07:55:51,17.33,15.50,13.01,100.00,1016503,29,20403,-75
2022-05-06 07:56:28,16.63,14.93,12.94,100.00,1018969,29,20091,-75
2022-05-06 07:57:00,17.08,15.57,13.01,100.00,1019368,29,20043,-76
2022-05-06 07:57:31,16.05,14.55,12.97,100.00,1020202,29,20103,-75
2022-05-06 07:58:06,21.00,16.02,12.94,100.00,1017927,29,20410,-76
2022-05-06 07:58:40,16.63,14.93,13.06,100.00,1013209,29,20048,-76
2022-05-06 07:59:13,18.95,16.33,13.01,100.00,1017603,29,20422,-75
2022-05-06 07:59:45,18.05,16.23,13.03,100.00,1019890,29,20059,-75
2022-05-06 08:00:21,16.77,15.05,13.06,100.00,1019413,29,20059,-76
2022-05-06 08:00:56,17.40,15.60,13.01,100.00,1018172,29,20043,-76
2022-05-06 08:01:47,17.88,16.38,13.01,100.00,1013842,29,20519,-75
2022-05-06 08:02:37,21.27,17.13,12.84,100.00,1013617,29,20407,-75
2022-05-06 08:03:28,17.08,15.48,12.89,100.00,1014494,29,20562,-75
2022-05-06 08:04:18,18.63,16.83,12.84,100.00,1015672,29,20051,-75
2022-05-06 08:04:51,17.60,16.05,13.04,100.00,1015450,29,20059,-76
2022-05-06 08:05:27,18.42,16.63,12.90,100.00,1017037,29,20050,-76
2022-05-06 08:05:59,17.95,16.40,12.90,100.00,1017236,29,20411,-75
2022-05-06 08:06:32,18.35,16.60,12.95,100.00,1015161,29,20052,-75
2022-05-06 08:07:08,19.02,17.23,12.82,100.00,1019338,29,20554,-75
2022-05-06 08:07:40,18.63,16.77,12.81,100.00,1018976,29,20047,-75
2022-05-06 08:08:12,17.38,15.90,12.74,100.00,1015169,29,20693,-75
2022-05-06 08:08:44,17.98,16.38,12.69,100.00,1015335,29,20047,-75
2022-05-06 08:09:16,19.10,17.30,12.69,100.00,1016329,29,20048,-75
2022-05-06 08:09:48,18.27,16.45,12.53,100.00,1016142,29,20148,-74
2022-05-06 08:10:20,18.73,16.92,12.64,100.00,1015513,29,20044,-75
2022-05-06 08:10:53,18.98,17.15,12.60,100.00,1018188,29,20055,-75
2022-05-06 08:11:25,18.98,17.08,12.42,100.00,1015953,29,20863,-75
2022-05-06 08:11:57,20.30,18.48,12.39,100.00,1017138,29,20127,-75
2022-05-06 08:12:29,18.90,16.48,12.30,100.00,1018482,29,20102,-75
2022-05-06 08:13:04,19.17,17.48,12.28,100.00,1015353,29,20044,-75
2022-05-06 08:13:36,20.50,18.45,12.33,100.00,1016946,29,20392,-76
2022-05-06 08:14:07,19.67,17.83,12.25,100.00,1015450,29,20040,-75
2022-05-06 08:14:40,19.67,17.85,12.36,100.00,1022925,28,20141,-75
2022-05-06 08:15:12,20.25,18.10,12.33,100.00,1020218,29,20048,-76
2022-05-06 08:15:44,20.45,18.58,12.24,100.00,1022671,29,20051,-75
2022-05-06 08:16:16,20.75,18.83,12.06,100.00,1020114,28,20423,-76
2022-05-06 08:16:51,21.13,19.17,12.17,100.00,1016051,29,20428,-76
2022-05-06 08:17:23,21.08,19.17,12.12,100.00,1022266,29,20102,-75
2022-05-06 08:17:55,20.52,18.52,12.09,100.00,1017541,29,20550,-75
2022-05-06 08:18:27,21.30,19.33,12.08,100.00,1016874,29,20044,-76
2022-05-06 08:18:59,19.83,18.02,12.08,100.00,1019289,29,20138,-75
2022-05-06 08:19:31,20.63,18.52,12.08,100.00,1023126,29,20649,-75
2022-05-06 08:20:07,20.13,18.42,12.15,100.00,1022323,29,20043,-75
2022-05-06 08:20:40,22.08,20.13,12.17,100.00,1018870,29,20095,-76
2022-05-06 08:21:12,22.33,20.10,12.09,100.00,1020216,29,20376,-75
2022-05-06 08:21:44,20.08,18.42,12.13,100.00,1017580,29,20077,-76
2022-05-06 08:22:16,22.33,20.33,12.11,100.00,1013220,29,20059,-76
2022-05-06 08:22:48,21.38,19.40,12.06,100.00,1014585,29,20183,-75
2022-05-06 08:23:24,21.08,19.08,12.04,100.00,1017685,29,20044,-76
2022-05-06 08:23:56,21.67,19.80,11.99,100.00,1015557,29,20143,-76
2022-05-06 08:24:28,21.08,19.23,12.04,100.00,1015354,29,20496,-76
2022-05-06 08:25:20,22.15,20.17,12.02,100.00,1015352,29,20052,-76
2022-05-06 08:25:52,22.50,20.25,12.00,100.00,1015583,29,20052,-76
2022-05-06 08:26:24,22.80,20.50,11.95,100.00,1022884,29,20541,-76
2022-05-06 08:26:56,23.15,20.77,11.84,100.00,1023674,28,20048,-76
2022-05-06 08:27:28,22.55,20.25,11.91,100.00,1027252,28,20058,-76
2022-05-06 08:28:00,21.67,19.77,11.99,100.00,1026646,28,20049,-76
2022-05-06 08:28:32,23.45,21.08,11.87,100.00,1018830,29,20043,-76
2022-05-06 08:29:05,21.45,19.50,11.83,100.00,1020905,29,20126,-75
2022-05-06 08:29:37,22.45,20.48,11.88,100.00,1019526,29,20043,-75
2022-05-06 08:30:10,22.90,20.70,11.72,100.00,1019972,29,20151,-76
2022-05-06 08:30:42,22.73,20.52,11.83,100.00,1015854,29,20054,-75
2022-05-06 08:31:18,20.35,18.45,11.77,100.00,1021274,29,20058,-76
2022-05-06 08:31:52,24.20,21.83,11.79,100.00,1018465,29,20048,-77
2022-05-06 08:32:23,22.58,20.20,11.84,100.00,1019764,29,20088,-76
2022-05-06 08:32:56,20.77,18.77,11.88,100.00,1016723,29,20048,-76
2022-05-06 08:33:28,21.45,19.55,11.85,100.00,1016296,29,20397,-76
2022-05-06 08:34:00,22.63,20.63,11.86,100.00,1015727,29,20047,-76
2022-05-06 08:34:32,21.48,19.45,11.82,100.00,1019929,29,20059,-76
2022-05-06 08:35:05,24.15,21.83,11.74,100.00,1019728,29,20091,-76
2022-05-06 08:35:36,20.23,18.42,11.77,100.00,1019558,29,20043,-75
2022-05-06 08:36:08,22.60,20.60,11.70,100.00,1019590,29,20662,-76
2022-05-06 08:36:47,22.23,19.90,11.66,100.00,1019690,29,20048,-76
2022-05-06 08:37:23,22.50,20.08,11.64,100.00,1022697,29,20051,-76
2022-05-06 08:37:55,22.27,19.98,11.63,100.00,1019977,29,20054,-75
2022-05-06 08:38:27,21.55,19.65,11.58,100.00,1016027,29,20179,-75
2022-05-06 08:38:59,24.45,22.08,11.54,100.00,1016427,29,20138,-76
2022-05-06 08:39:31,23.05,20.92,11.53,100.00,1016406,29,20040,-76
2022-05-06 08:40:03,23.83,21.33,11.51,100.00,1019555,29,20470,-76
2022-05-06 08:40:37,24.58,22.27,11.56,100.00,1019261,29,20102,-76
2022-05-06 08:41:11,23.83,21.55,11.65,100.00,1021037,29,20065,-76
2022-05-06 08:41:43,22.58,20.38,11.68,100.00,1016497,29,20153,-75
2022-05-06 08:42:22,22.52,20.33,11.56,100.00,1022210,28,20141,-76
2022-05-06 08:42:54,23.45,21.38,11.57,100.00,1026861,28,20054,-76
2022-05-06 08:43:26,23.88,21.50,11.54,100.00,1023174,29,20525,-75
2022-05-06 08:44:21,23.30,21.20,11.45,100.00,1018795,29,20357,-76
2022-05-06 08:45:12,22.55,20.45,11.45,100.00,1016974,29,20039,-76
2022-05-06 08:46:03,23.75,21.58,11.47,100.00,1016501,29,20507,-75
2022-05-06 08:46:53,11.41,11.41,11.41,100.00,1017290,29,20063,-76
2022-05-06 08:47:45,22.83,20.42,11.46,100.00,1020227,29,19923,-76
2022-05-06 08:48:37,21.80,19.88,11.54,100.00,1015979,29,20059,-76
2022-05-06 08:49:28,23.00,20.90,11.52,100.00,1020456,29,20051,-76
2022-05-06 08:50:21,11.43,11.43,11.43,100.00,1020060,29,20062,-76
2022-05-06 08:50:55,22.38,20.30,11.48,100.00,1022230,29,19954,-76
2022-05-06 08:51:33,22.80,20.48,11.52,100.00,1012531,29,20044,-76
2022-05-06 08:52:05,22.40,20.27,11.52,100.00,1015424,29,20119,-76
2022-05-06 08:52:41,22.63,20.50,11.52,100.00,1015679,29,20135,-76
2022-05-06 08:53:13,22.77,20.77,11.51,100.00,1015789,29,20051,-75
2022-05-06 08:53:45,24.77,22.38,11.56,100.00,1023708,29,20521,-76
2022-05-06 08:54:18,23.23,20.92,11.55,100.00,1023925,29,20138,-76
2022-05-06 08:54:52,23.15,20.98,11.51,100.00,1024433,28,20354,-75
2022-05-06 08:55:24,21.67,19.80,11.53,100.00,1021928,29,20134,-76
2022-05-06 08:55:57,23.05,21.02,11.64,100.00,1015994,29,20462,-75
2022-05-06 08:56:31,22.95,20.63,11.65,100.00,1017042,29,20127,-76
2022-05-06 08:57:03,22.10,20.13,11.73,100.00,1019504,29,20035,-76
2022-05-06 08:57:36,23.90,21.50,11.80,100.00,1015898,29,20052,-75
2022-05-06 08:58:09,23.40,21.20,11.89,100.00,1015488,29,20546,-76
2022-05-06 08:58:42,21.40,19.40,11.97,100.00,1019379,29,20048,-76
2022-05-06 08:59:14,21.48,19.48,12.04,100.00,1020267,29,20055,-75
2022-05-06 08:59:54,23.83,21.67,12.08,100.00,1021128,29,20126,-75
2022-05-06 09:00:27,22.88,20.60,12.28,100.00,1024649,28,20185,-76
2022-05-06 09:01:04,20.05,18.10,12.32,100.00,1019957,29,20036,-74
2022-05-06 09:01:36,21.55,19.65,12.40,100.00,1020315,28,20395,-75
2022-05-06 09:02:08,22.00,20.05,12.43,100.00,1021754,29,20122,-76
2022-05-06 09:02:40,21.08,19.05,12.38,100.00,1019013,29,20055,-76
2022-05-06 09:03:16,20.40,18.70,12.43,100.00,1015792,29,20131,-76
2022-05-06 09:03:49,22.23,20.13,12.45,100.00,1016140,29,20143,-76
2022-05-06 09:04:21,19.50,17.75,12.47,100.00,1020836,29,20171,-76
2022-05-06 09:04:54,21.00,18.98,12.41,100.00,1023582,28,20556,-76
2022-05-06 09:05:25,19.52,17.75,12.58,100.00,1023952,29,20130,-75
2022-05-06 09:06:01,21.52,19.50,12.50,100.00,1023666,28,20039,-76
2022-05-06 09:06:33,20.75,18.90,12.60,100.00,1025452,28,20050,-76
2022-05-06 09:07:22,20.10,18.40,12.70,100.00,1023874,29,20047,-75
2022-05-06 09:07:56,20.27,18.55,12.77,100.00,1019193,29,20138,-76
2022-05-06 09:08:47,22.17,20.05,12.69,100.00,1019637,29,20116,-76
2022-05-06 09:09:19,20.65,18.90,12.74,100.00,1015606,29,20467,-76
2022-05-06 09:10:06,19.83,17.90,12.52,100.00,1016008,29,20380,-76
2022-05-06 09:10:38,20.25,18.27,12.51,100.00,1016166,29,20075,-76
2022-05-06 09:11:11,18.48,16.77,12.42,100.00,1019669,29,20051,-76
2022-05-06 09:12:01,19.75,17.85,12.49,100.00,1021590,28,20051,-76
2022-05-06 09:12:42,18.55,16.58,12.26,100.00,1024339,28,20054,-76
2022-05-06 09:13:14,18.88,17.17,12.26,100.00,1023822,29,20396,-76
2022-05-06 09:13:54,18.98,17.17,12.26,100.00,1016119,29,20048,-76
2022-05-06 09:14:45,19.02,17.13,12.25,100.00,1019218,29,20391,-76
2022-05-06 09:15:36,19.38,17.50,12.22,100.00,1012566,29,20492,-76
2022-05-06 09:16:48,19.23,17.52,12.12,100.00,1018316,29,20047,-76
2022-05-06 09:17:21,19.45,17.48,12.16,100.00,1017481,29,20048,-76
2022-05-06 09:17:54,20.08,18.15,12.20,100.00,1023298,28,20047,-75
2022-05-06 09:18:30,19.92,18.02,12.30,100.00,1022522,28,20521,-76
2022-05-06 09:19:23,21.50,19.25,12.27,100.00,1021538,29,20047,-76
2022-05-06 09:19:55,21.10,19.00,12.21,100.00,1019914,29,20503,-75
2022-05-06 09:20:29,20.15,18.00,12.14,100.00,1019907,28,20470,-76
2022-05-06 09:21:14,19.42,17.50,12.00,100.00,1023334,28,20051,-76
2022-05-06 09:22:16,19.02,17.13,12.02,100.00,1021593,28,20051,-76
2022-05-06 09:22:48,11.89,11.89,11.89,100.00,1023879,29,20391,-76
2022-05-06 09:23:28,18.98,17.17,11.90,100.00,1023870,29,19922,-76
2022-05-06 09:24:17,19.80,17.90,11.84,100.00,1024523,28,20039,-76
2022-05-06 09:24:49,20.88,18.05,11.89,100.00,1016784,29,20044,-76
2022-05-06 09:25:51,20.98,18.90,11.92,100.00,1015522,29,20059,-76
2022-05-06 09:26:23,20.92,18.85,11.79,100.00,1018002,29,20036,-76
2022-05-06 09:27:17,19.92,17.92,11.74,100.00,1015664,29,20055,-76
2022-05-06 09:27:56,19.85,17.77,11.77,100.00,1016217,29,20447,-76
2022-05-06 09:28:27,21.90,19.70,11.78,100.00,1023648,29,20051,-76
2022-05-06 09:29:01,21.13,19.15,11.87,100.00,1019990,29,20043,-75
2022-05-06 09:29:42,19.60,17.80,11.95,100.00,1017349,29,20508,-75
2022-05-06 09:30:15,21.52,18.08,11.78,100.00,1023532,29,20059,-75
2022-05-06 09:31:04,20.42,18.58,11.76,100.00,1012840,29,20200,-75
2022-05-06 09:31:36,20.88,18.73,11.87,100.00,1016332,29,20040,-76
2022-05-06 09:32:48,19.42,17.50,11.81,100.00,1009378,29,20055,-76
2022-05-06 09:35:06,20.45,18.45,11.91,100.00,1009003,29,20044,-76
2022-05-06 09:35:38,21.27,19.08,11.95,100.00,1013188,29,20040,-76
2022-05-06 09:36:27,21.20,19.23,12.07,100.00,1013360,29,20044,-76
2022-05-06 09:36:59,20.00,18.17,12.13,100.00,1014679,29,20237,-75
2022-05-06 09:37:50,21.35,19.38,12.13,100.00,1014013,29,20054,-76
2022-05-06 09:38:22,11.90,11.90,11.90,100.00,1015996,29,20668,-76
2022-05-06 09:39:07,20.58,18.67,11.82,100.00,1018849,29,20001,-76
2022-05-06 09:39:39,21.08,19.08,11.86,100.00,1018936,29,20141,-75
2022-05-06 09:40:30,21.17,19.10,11.84,100.00,1018390,29,20035,-76
2022-05-06 09:41:21,21.88,19.02,11.70,100.00,1015130,29,20064,-76
2022-05-06 09:42:03,21.23,19.30,11.79,100.00,1013755,29,20044,-76
2022-05-06 09:42:38,21.60,19.50,11.72,100.00,1015835,29,20168,-76
2022-05-06 09:43:18,22.52,20.48,11.81,100.00,1014926,29,20139,-76
2022-05-06 09:44:03,21.85,19.73,11.65,100.00,1014892,29,20118,-77
2022-05-06 09:44:35,22.85,20.70,11.74,100.00,1015439,29,20039,-76
2022-05-06 09:45:08,24.00,21.40,11.72,100.00,1013345,29,20135,-76
2022-05-06 09:45:43,22.42,20.33,11.72,100.00,1014060,29,20059,-76
2022-05-06 09:46:22,23.27,20.98,11.78,100.00,1017259,29,20056,-76
2022-05-06 09:47:12,22.73,20.70,11.80,100.00,1019118,29,20083,-76
2022-05-06 09:47:57,23.80,21.67,11.81,100.00,1021378,29,20051,-76
2022-05-06 09:48:29,24.10,21.80,11.86,100.00,1014267,29,20509,-76
2022-05-06 09:49:24,22.98,20.67,11.70,100.00,1014489,29,20048,-76
2022-05-06 09:49:56,21.80,19.80,11.51,100.00,1014480,29,20680,-76
2022-05-06 09:50:54,21.88,19.73,11.55,100.00,1014141,29,20044,-76
2022-05-06 09:51:30,23.83,21.35,11.58,100.00,1012281,29,20047,-76
2022-05-06 09:52:11,22.55,20.40,11.54,100.00,1013827,29,20108,-76
2022-05-06 09:52:59,22.27,20.05,11.47,100.00,1014493,29,20054,-76
2022-05-06 09:53:37,22.85,20.65,11.51,100.00,1015193,29,20487,-76
2022-05-06 09:54:10,23.15,20.95,11.56,100.00,1014706,29,20044,-76
2022-05-06 09:54:44,23.73,21.45,11.58,100.00,1019420,29,20039,-76
2022-05-06 09:55:16,23.15,20.83,11.69,100.00,1018248,29,20142,-76
2022-05-06 09:55:49,22.92,20.92,11.61,100.00,1019556,29,20246,-76
2022-05-06 09:56:21,24.05,21.75,11.61,100.00,1018363,29,20062,-75
2022-05-06 09:56:53,25.52,22.55,11.58,100.00,1018060,29,20180,-75
2022-05-06 09:57:26,23.15,21.10,11.56,100.00,1019487,29,20040,-76
2022-05-06 09:58:00,24.52,22.10,11.53,100.00,1012229,29,20076,-75
2022-05-06 09:58:35,23.95,21.75,11.49,100.00,1013551,29,20044,-76
2022-05-06 09:59:07,25.08,22.48,11.40,100.00,1015031,29,20062,-75
2022-05-06 09:59:40,25.08,22.65,11.37,100.00,1017270,29,20065,-76
2022-05-06 10:00:12,24.88,22.30,11.31,100.00,1014940,29,20099,-76
2022-05-06 10:00:45,25.55,23.13,11.27,100.00,1017706,29,20134,-79
2022-05-06 10:02:08,23.98,21.55,11.21,100.00,1015498,28,20054,-78
2022-05-06 10:02:40,23.77,21.55,11.29,100.00,1018385,29,20462,-80
2022-05-06 10:03:13,25.27,22.83,11.35,100.00,1013067,29,20059,-80
2022-05-06 10:03:45,25.58,23.38,11.35,100.00,1013509,29,20574,-78
2022-05-06 10:04:17,25.73,23.27,11.38,100.00,1013739,29,20072,-78
2022-05-06 10:04:50,24.52,22.30,11.28,100.00,1017685,29,20058,-78
2022-05-06 10:05:23,26.02,23.40,11.28,100.00,1015622,29,20059,-78
2022-05-06 10:05:56,25.27,23.05,11.20,100.00,1014981,29,20040,-79
2022-05-06 10:06:28,24.95,22.55,11.27,100.00,1007604,29,20111,-79
2022-05-06 10:07:05,24.80,22.60,11.28,100.00,1008041,29,21066,-78
2022-05-06 10:07:42,24.73,22.42,11.14,100.00,1009961,29,20412,-78
2022-05-06 10:08:17,23.38,21.17,11.19,100.00,1014171,29,20519,-78
2022-05-06 10:08:52,23.60,21.50,11.17,100.00,1012415,29,20052,-78
2022-05-06 10:09:26,24.05,21.75,11.08,100.00,1013740,29,20487,-84
2022-05-06 10:10:10,24.45,22.15,11.06,100.00,1015205,29,20048,-80
2022-05-06 10:10:46,23.55,21.35,11.06,100.00,1013289,29,20056,-78
2022-05-06 10:11:26,34.35,30.77,11.07,100.00,1010455,29,20048,-78
2022-05-06 10:12:01,35.95,31.70,11.10,100.00,1011867,29,20056,-78
2022-05-06 10:12:43,28.25,25.30,11.01,100.00,1012640,29,20419,-77
2022-05-06 10:13:21,28.92,25.83,11.11,100.00,1012784,29,20056,-79
2022-05-06 10:13:56,26.80,23.90,11.14,100.00,1013442,29,20052,-79
2022-05-06 10:14:28,26.75,24.08,11.19,100.00,1013962,29,20056,-78
2022-05-06 10:15:03,28.27,25.45,11.18,100.00,1012599,29,20044,-79
2022-05-06 10:15:35,42.90,36.03,11.25,100.00,1015306,29,20499,-79
2022-05-06 10:16:07,32.17,28.88,11.17,100.00,1012860,29,20562,-78
2022-05-06 10:16:39,27.25,24.45,11.17,100.00,1014104,29,20059,-77
2022-05-06 10:17:13,28.25,25.25,11.15,100.00,1016556,29,20048,-75
2022-05-06 10:17:55,26.15,23.48,11.17,100.00,1010874,29,20056,-75
2022-05-06 10:18:38,25.95,23.30,11.10,100.00,1008931,29,20428,-75
2022-05-06 10:19:48,24.50,22.20,11.14,100.00,1010307,29,20194,-75
2022-05-06 10:20:40,23.05,20.85,11.13,100.00,1012530,29,20504,-75
2022-05-06 10:21:13,25.08,22.63,11.19,100.00,1016860,29,20052,-75
2022-05-06 10:21:49,23.60,21.23,11.24,100.00,1013557,29,20594,-75
2022-05-06 10:22:23,24.92,22.70,11.23,100.00,1014346,29,20533,-75
2022-05-06 10:23:13,24.05,21.63,11.16,100.00,1012477,29,20059,-75
2022-05-06 10:23:51,23.35,21.13,11.13,100.00,1012454,29,20084,-75
2022-05-06 10:24:23,24.45,21.85,11.07,100.00,1014429,29,20411,-75
2022-05-06 10:24:56,23.17,20.98,11.08,100.00,1013755,29,20056,-75
2022-05-06 10:25:43,24.48,21.98,11.08,100.00,1015139,29,20052,-75
2022-05-06 10:26:47,23.63,21.45,11.15,100.00,1015019,29,20056,-75
2022-05-06 10:27:46,24.60,22.30,11.18,100.00,1014638,29,20040,-74
2022-05-06 10:28:42,25.55,23.00,11.14,100.00,1015648,29,20179,-75
2022-05-06 10:29:49,23.92,21.70,11.07,100.00,1014584,29,20154,-74
2022-05-06 10:30:53,25.15,22.65,11.10,100.00,1014406,29,20534,-75
2022-05-06 10:31:44,23.85,21.40,11.16,100.00,1010368,29,20462,-75
2022-05-06 10:32:29,23.85,21.52,11.24,100.00,1013800,29,20544,-75
2022-05-06 10:33:01,24.27,22.17,11.29,100.00,1015284,29,20388,-74
2022-05-06 10:34:07,23.67,21.52,11.25,100.00,1014927,29,20044,-75
2022-05-06 10:35:01,23.50,21.38,11.21,100.00,1014211,29,20044,-75
2022-05-06 10:35:41,24.40,22.15,11.22,100.00,1015520,29,20044,-75
2022-05-06 10:36:49,24.10,21.77,11.24,100.00,1014202,29,20515,-75
2022-05-06 10:37:21,23.63,21.23,11.33,100.00,1019087,29,20514,-75
2022-05-06 10:38:30,24.73,22.17,11.31,100.00,1012524,29,20078,-75
2022-05-06 10:39:20,25.52,23.13,11.32,100.00,1018255,29,20122,-75
2022-05-06 10:39:52,22.27,20.15,11.29,100.00,1014453,29,20051,-75
2022-05-06 10:40:24,23.20,21.10,11.41,100.00,1015563,29,20032,-75
2022-05-06 10:41:01,23.67,21.38,11.44,100.00,1014559,29,21288,-75
2022-05-06 10:41:33,24.75,22.10,11.40,100.00,1014065,29,20492,-74
2022-05-06 10:42:09,23.77,20.70,11.32,100.00,1018172,29,20055,-75
2022-05-06 10:42:40,23.52,21.25,11.40,100.00,1018809,29,20090,-75
2022-05-06 10:43:48,22.63,20.25,11.33,100.00,1018923,29,20106,-75
2022-05-06 10:44:48,23.67,21.38,11.36,100.00,1017647,29,20040,-75
2022-05-06 10:45:37,23.63,21.38,11.42,100.00,1015860,29,20043,-75
2022-05-06 10:46:09,23.80,21.38,11.58,100.00,1014425,29,20062,-75
2022-05-06 10:46:42,24.05,21.58,11.70,100.00,1015599,29,20044,-75
2022-05-06 10:47:14,23.90,21.38,11.67,100.00,1015041,29,20048,-75
2022-05-06 10:47:45,23.95,21.42,11.67,100.00,1015544,29,20518,-74
2022-05-06 10:48:24,24.85,22.25,11.74,100.00,1014075,29,20057,-74
2022-05-06 10:48:56,22.60,20.55,11.71,100.00,1014872,29,20048,-75
2022-05-06 10:49:40,23.85,21.30,11.65,100.00,1018930,29,20134,-75
2022-05-06 10:50:17,21.65,19.60,11.76,100.00,1021150,28,20074,-75
2022-05-06 10:50:48,21.10,19.02,11.79,100.00,1023465,28,20118,-75
2022-05-06 10:51:29,20.92,18.77,11.73,100.00,1014861,28,20113,-75
2022-05-06 10:52:26,19.27,17.58,11.78,100.00,1014084,29,20143,-75
2022-05-06 10:53:01,19.50,17.58,11.79,100.00,1018562,28,20035,-75
2022-05-06 10:53:34,20.45,18.45,11.86,100.00,1021581,28,20048,-75
2022-05-06 10:54:15,20.23,18.40,11.95,100.00,1021664,29,20125,-75
2022-05-06 10:54:54,21.17,19.13,11.95,100.00,1018692,28,20686,-75
2022-05-06 10:55:27,20.15,18.15,11.99,100.00,1016762,29,20054,-75
2022-05-06 10:55:59,21.35,19.25,11.88,100.00,1015505,29,20062,-75
2022-05-06 10:56:39,21.08,18.52,11.74,100.00,1012765,29,20084,-75
2022-05-06 10:57:11,20.13,18.13,11.72,100.00,1011174,29,21903,-75
2022-05-06 10:58:05,19.52,17.52,11.68,100.00,1014207,29,20181,-75
2022-05-06 10:58:37,19.40,17.42,11.69,100.00,1011611,29,20048,-75
2022-05-06 10:59:09,21.98,19.23,11.77,100.00,1016395,29,20056,-75
2022-05-06 11:00:05,20.33,16.98,11.62,100.00,1016810,29,20040,-74
2022-05-06 11:00:38,19.20,17.38,11.61,100.00,1018054,29,20464,-75
2022-05-06 11:01:17,19.92,17.98,11.68,100.00,1018602,29,20035,-76
2022-05-06 11:01:49,21.65,19.38,11.62,100.00,1017378,29,20035,-75
2022-05-06 11:02:30,18.83,17.02,11.55,100.00,1020205,29,20593,-75
2022-05-06 11:03:02,19.55,17.75,11.70,100.00,1020448,28,20103,-80
2022-05-06 11:03:34,20.20,18.30,11.66,100.00,1018608,29,20039,-77
2022-05-06 11:04:06,20.55,18.67,11.78,100.00,1016881,29,20095,-78
2022-05-06 11:04:38,20.55,17.92,11.88,100.00,1016797,29,20043,-77
2022-05-06 11:05:12,21.23,19.23,11.87,100.00,1012703,29,20059,-76
2022-05-06 11:05:44,21.13,19.02,11.92,100.00,1019962,28,20065,-77
2022-05-06 11:06:25,20.80,18.75,11.73,100.00,1021621,28,20043,-77
2022-05-06 11:07:14,19.88,17.75,11.70,100.00,1021040,28,20055,-77
2022-05-06 11:07:48,19.38,17.33,11.79,100.00,1013848,29,20048,-76
2022-05-06 11:08:28,19.48,17.55,11.69,100.00,1016482,29,20523,-76
2022-05-06 11:09:01,18.45,16.70,11.67,100.00,1012146,29,20067,-77
2022-05-06 11:09:34,17.67,16.13,11.69,100.00,1021324,28,20039,-77
2022-05-06 11:10:17,19.17,17.38,11.72,100.00,1021293,28,20054,-76
2022-05-06 11:11:06,17.98,16.30,11.61,100.00,1021388,28,20055,-75
2022-05-06 11:11:38,19.00,17.05,11.60,100.00,1018539,29,20048,-77
2022-05-06 11:12:10,19.30,17.38,11.65,100.00,1015962,29,20397,-80
2022-05-06 11:12:44,18.98,17.00,11.62,100.00,1021748,28,20085,-79
2022-05-06 11:13:19,21.52,18.48,11.73,100.00,1018268,29,20180,-81
2022-05-06 11:13:52,19.13,17.27,11.78,100.00,1019322,29,20043,-80
2022-05-06 11:14:28,20.65,18.55,11.89,100.00,1021470,29,20039,-81
2022-05-06 11:15:03,20.08,18.15,11.88,100.00,1014761,29,20047,-79
2022-05-06 11:15:38,19.38,17.58,11.89,100.00,1018666,29,20042,-77
2022-05-06 11:16:11,21.30,19.17,11.99,100.00,1019429,29,20040,-77
2022-05-06 11:16:43,19.48,17.63,11.91,100.00,1016746,29,20084,-76
2022-05-06 11:17:28,19.38,17.75,12.04,100.00,1015079,29,20044,-76
2022-05-06 11:18:06,20.25,18.20,11.87,100.00,1015942,29,20040,-77
2022-05-06 11:18:49,21.10,18.60,11.81,100.00,1013855,29,20071,-76
2022-05-06 11:19:34,18.63,16.98,11.75,100.00,1014336,29,20051,-80
2022-05-06 11:20:23,18.65,16.50,11.74,100.00,1018415,29,20055,-79
2022-05-06 11:20:55,18.90,17.00,11.72,100.00,1018826,29,20091,-79
2022-05-06 11:21:33,18.65,16.88,11.69,100.00,1018604,29,20708,-79
2022-05-06 11:22:11,18.20,16.30,11.65,100.00,1014214,29,20048,-79
2022-05-06 11:22:54,18.77,17.15,11.67,100.00,1013598,29,20048,-79
2022-05-06 11:23:30,18.67,16.80,11.70,100.00,1011444,29,20068,-79
2022-05-06 11:24:18,18.35,16.70,11.62,100.00,1015424,29,20503,-80
2022-05-06 11:24:50,18.02,16.33,11.62,100.00,1016886,29,20056,-80
2022-05-06 11:25:26,18.70,16.98,11.54,100.00,1018018,29,20050,-80
2022-05-06 11:25:58,19.13,17.02,11.52,100.00,1022157,28,20043,-80
2022-05-06 11:26:31,18.38,16.63,11.49,100.00,1015571,29,20098,-80
2022-05-06 11:27:19,17.52,15.93,11.51,100.00,1019553,29,20043,-79
2022-05-06 11:27:52,17.30,15.80,11.51,100.00,1020416,29,20055,-79
2022-05-06 11:28:29,17.77,16.30,11.64,100.00,1016545,29,20062,-79
2022-05-06 11:29:05,20.20,18.13,11.65,100.00,1014893,29,20831,-80
2022-05-06 11:29:57,18.55,16.92,11.61,100.00,1016102,29,20052,-80
2022-05-06 11:30:32,17.02,15.45,11.58,100.00,1017006,29,20483,-80
2022-05-06 11:31:04,18.20,16.13,11.60,100.00,1015531,29,20049,-79
2022-05-06 11:31:36,17.63,15.88,11.56,100.00,1022191,28,20043,-80
2022-05-06 11:32:12,18.65,15.38,11.61,100.00,1025725,28,20098,-80
2022-05-06 11:32:52,16.70,15.30,11.53,100.00,1023416,29,20043,-80
2022-05-06 11:33:27,17.35,15.55,11.49,100.00,1021011,28,20490,-79
2022-05-06 11:34:04,17.40,15.75,11.52,100.00,1020195,29,20048,-80
2022-05-06 11:34:36,18.02,16.42,11.58,100.00,1023097,29,20042,-79
2022-05-06 11:35:12,17.98,16.27,11.60,100.00,1023918,29,20556,-80
2022-05-06 11:35:48,18.48,16.63,11.58,100.00,1022181,29,20259,-79
2022-05-06 11:36:27,17.05,15.40,11.66,100.00,1018747,29,20572,-81
2022-05-06 11:37:00,17.50,15.80,11.69,100.00,1021604,28,20065,-77
2022-05-06 11:37:35,18.20,16.50,11.62,100.00,1020336,29,20043,-78
2022-05-06 11:38:08,18.27,16.35,11.70,100.00,1021339,29,20043,-78
2022-05-06 11:38:41,18.25,16.50,11.78,100.00,1019993,29,20075,-78
2022-05-06 11:39:13,18.42,16.63,11.68,100.00,1023483,28,20383,-77
2022-05-06 11:39:45,19.00,16.83,11.69,100.00,1028709,28,20042,-77
2022-05-06 11:40:32,20.00,17.45,11.56,100.00,1030661,28,20580,-78
2022-05-06 11:41:11,18.65,16.75,11.50,100.00,1023446,28,20068,-77
2022-05-06 11:41:43,19.00,17.20,11.46,100.00,1023485,29,20513,-78
2022-05-06 11:42:25,19.50,15.82,11.43,100.00,1023317,28,20062,-78
2022-05-06 11:42:57,17.50,15.90,11.38,100.00,1022862,28,20062,-78
2022-05-06 11:43:30,18.52,16.73,11.44,100.00,1023210,28,20047,-78
2022-05-06 11:44:07,17.67,15.55,11.46,100.00,1023434,28,20498,-78
2022-05-06 11:44:58,18.48,16.50,11.39,100.00,1026886,28,20481,-78
2022-05-06 11:45:49,18.98,16.95,11.43,100.00,1023648,28,20134,-78
2022-05-06 11:46:41,18.45,16.77,11.29,100.00,1020402,28,20055,-77
2022-05-06 11:47:30,19.42,17.52,11.29,100.00,1023048,29,20047,-78
2022-05-06 11:48:06,19.35,17.45,11.32,100.00,1022481,29,20494,-78
2022-05-06 11:48:47,19.92,17.90,11.35,100.00,1022923,29,20051,-78
2022-05-06 11:49:27,21.48,19.25,11.20,100.00,1010834,29,20683,-78
2022-05-06 11:50:00,22.00,19.63,11.24,100.00,1014768,29,20526,-77
2022-05-06 11:50:34,21.52,19.23,11.31,100.00,1018136,29,20059,-76
2022-05-06 11:51:06,23.17,20.80,11.29,100.00,1020421,29,20047,-77
2022-05-06 11:51:47,24.05,19.70,11.27,100.00,1023520,28,20060,-77
2022-05-06 11:52:19,22.50,19.45,11.30,100.00,1019126,29,20139,-77
2022-05-06 11:52:51,21.83,19.52,11.30,100.00,1020060,28,20448,-76
2022-05-06 11:53:27,20.70,18.60,11.34,100.00,1022849,28,20070,-77
2022-05-06 11:54:00,20.92,18.92,11.39,100.00,1027272,28,20142,-77
2022-05-06 11:54:32,21.95,19.52,11.33,100.00,1023845,28,20310,-76
2022-05-06 11:55:06,20.60,18.08,11.43,100.00,1020725,29,20054,-78
2022-05-06 11:55:39,21.13,19.13,11.37,100.00,1023262,28,20435,-78
2022-05-06 11:56:11,20.23,17.88,11.37,100.00,1023168,28,20434,-78
2022-05-06 11:56:43,21.20,19.00,11.45,100.00,1022820,29,20039,-77
2022-05-06 11:57:15,22.77,18.35,11.55,100.00,1022115,28,20055,-77
2022-05-06 11:57:47,20.85,18.85,11.54,100.00,1021413,28,20066,-77
2022-05-06 11:58:19,23.52,21.20,11.51,100.00,1023314,29,20527,-77
2022-05-06 11:58:54,23.90,21.60,11.48,100.00,1022970,29,20498,-77
2022-05-06 11:59:26,21.80,19.70,11.50,100.00,1022491,28,20043,-77
2022-05-06 11:59:58,23.33,20.88,11.55,100.00,1023456,28,20564,-77
2022-05-06 12:00:31,27.80,25.08,11.59,100.00,1023510,28,20043,-77
2022-05-06 12:01:03,22.30,20.00,11.65,100.00,1023253,28,20498,-77
2022-05-06 12:01:37,20.77,18.85,11.54,100.00,1022671,28,20141,-77
2022-05-06 12:02:11,23.75,21.48,11.59,100.00,1019675,28,20054,-77
2022-05-06 12:02:50,29.17,26.08,11.58,100.00,1023291,28,20035,-77
2022-05-06 12:03:24,25.35,22.90,11.61,100.00,1025047,28,20490,-77
2022-05-06 12:04:08,22.52,20.23,11.63,100.00,1023249,28,20089,-76
2022-05-06 12:04:40,20.15,18.10,11.72,100.00,1021100,28,20051,-77
2022-05-06 12:05:15,19.45,17.52,11.61,100.00,1017301,29,20119,-76
2022-05-06 12:06:00,21.95,19.45,11.49,100.00,1022644,28,20498,-76
2022-05-06 12:06:38,20.58,18.48,11.57,100.00,1016297,29,20143,-77
2022-05-06 12:07:11,20.02,18.15,11.64,100.00,1023630,28,20054,-77
2022-05-06 12:07:50,20.13,18.08,11.62,100.00,1022701,28,20454,-77
2022-05-06 12:08:30,19.42,17.33,11.60,100.00,1019799,28,20127,-76
2022-05-06 12:09:19,19.70,17.80,11.59,100.00,1024332,28,20799,-77
2022-05-06 12:09:55,18.73,16.92,11.61,100.00,1022663,28,20106,-77
2022-05-06 12:10:33,20.52,18.52,11.58,100.00,1024534,28,20050,-77
2022-05-06 12:11:09,19.95,18.05,11.60,100.00,1027423,28,20050,-77
2022-05-06 12:11:42,20.98,18.75,11.71,100.00,1023608,28,20232,-77
2022-05-06 12:12:14,19.63,17.83,11.61,100.00,1022796,28,20047,-77
2022-05-06 12:12:53,20.10,18.10,11.70,100.00,1026237,28,20039,-76
2022-05-06 12:13:32,21.20,19.20,11.78,100.00,1029959,28,20129,-76
2022-05-06 12:14:09,19.77,17.98,11.78,100.00,1026320,28,20047,-76
2022-05-06 12:14:42,20.05,18.25,11.81,100.00,1024802,28,20490,-76
2022-05-06 12:15:14,20.90,18.80,11.82,100.00,1026246,28,20109,-76
2022-05-06 12:15:49,20.35,18.55,11.86,100.00,1025250,28,20173,-76
2022-05-06 12:16:21,20.30,18.52,11.90,100.00,1027490,28,20188,-76
2022-05-06 12:17:07,20.75,18.88,11.85,100.00,1027085,28,20078,-77
2022-05-06 12:17:39,20.80,18.73,11.86,100.00,1026834,28,20050,-76
2022-05-06 12:18:13,19.95,17.88,11.75,100.00,1025213,28,20666,-76
2022-05-06 12:18:56,19.17,17.38,11.84,100.00,1026563,28,20043,-76
2022-05-06 12:19:45,18.70,16.90,11.85,100.00,1024340,28,20074,-76
2022-05-06 12:20:34,18.70,17.00,11.89,100.00,1022962,28,20134,-77
2022-05-06 12:21:19,18.85,16.63,11.76,100.00,1025049,28,20051,-76
2022-05-06 12:21:51,19.05,17.10,11.76,100.00,1022584,28,20122,-76
2022-05-06 12:22:26,19.77,17.70,11.76,100.00,1021006,28,20552,-76
2022-05-06 12:23:01,19.65,17.15,11.85,100.00,1021353,28,20428,-76
2022-05-06 12:23:33,19.35,17.45,11.84,100.00,1022825,28,20221,-76
2022-05-06 12:24:05,18.13,16.60,11.86,100.00,1021090,28,20053,-76
2022-05-06 12:24:40,18.80,16.52,11.88,100.00,1027060,28,20793,-77
2022-05-06 12:25:15,18.90,17.08,11.96,100.00,1027192,28,20031,-75
2022-05-06 12:25:55,17.52,15.85,11.81,100.00,1026879,28,20091,-75
2022-05-06 12:26:38,16.48,15.05,11.80,100.00,1025301,28,20098,-75
2022-05-06 12:27:11,16.67,14.95,11.81,100.00,1025718,28,20055,-76
2022-05-06 12:27:46,15.88,14.40,11.77,100.00,1025843,28,20748,-75
2022-05-06 12:28:20,16.15,14.55,11.73,100.00,1024964,28,20516,-75
2022-05-06 12:28:52,16.08,14.57,11.77,100.00,1023409,28,20071,-77
2022-05-06 12:29:24,16.40,14.80,11.81,100.00,1018897,29,20513,-75
2022-05-06 12:29:57,16.00,14.40,11.82,100.00,1021361,29,20047,-76
2022-05-06 12:30:31,15.00,13.60,11.78,100.00,1023973,28,20549,-76
2022-05-06 12:31:04,14.93,13.55,11.73,100.00,1029191,28,20034,-75
2022-05-06 12:31:36,15.20,13.70,11.81,100.00,1029734,28,20132,-76
2022-05-06 12:32:09,15.52,14.07,11.97,100.00,1021079,28,20078,-75
2022-05-06 12:32:44,16.27,14.75,11.98,100.00,1023098,28,20047,-76
2022-05-06 12:33:36,15.90,14.38,12.09,100.00,1021409,28,20557,-76
2022-05-06 12:34:13,15.25,13.77,12.05,100.00,1032723,28,20128,-77
2022-05-06 12:34:48,15.82,14.35,12.18,100.00,1029536,28,20053,-75
2022-05-06 12:35:20,17.17,15.40,12.26,100.00,1025535,28,20039,-76
2022-05-06 12:36:03,16.92,15.35,12.22,100.00,1025745,28,20034,-75
2022-05-06 12:36:36,16.30,14.85,12.23,100.00,1020597,28,20185,-76
2022-05-06 12:37:19,16.58,14.85,12.29,100.00,1022745,29,20171,-76
2022-05-06 12:38:00,18.42,15.70,12.33,100.00,1022724,28,20494,-78
2022-05-06 12:38:38,16.00,14.65,12.38,100.00,1021531,29,20050,-77
2022-05-06 12:39:27,16.38,14.77,12.43,100.00,1022275,29,20142,-77
2022-05-06 12:40:02,14.88,13.57,12.43,100.00,1017942,29,20052,-78
2022-05-06 12:40:36,14.55,13.07,12.29,100.00,1021181,28,20155,-77
2022-05-06 12:41:28,14.15,12.85,12.16,100.00,1025472,28,20043,-77
2022-05-06 12:42:01,15.00,13.60,12.19,100.00,1021794,28,20134,-77
2022-05-06 12:42:53,15.18,13.43,12.18,100.00,1020407,28,20066,-77
2022-05-06 12:43:28,13.82,12.60,12.11,100.00,1022018,28,20051,-77
2022-05-06 12:44:29,14.35,12.85,12.16,100.00,1030770,28,20166,-78
2022-05-06 12:45:05,14.50,13.10,12.10,100.00,1031891,28,20046,-78
2022-05-06 12:45:38,15.18,13.77,12.17,100.00,1030749,28,20492,-77
2022-05-06 12:46:16,15.38,13.80,12.19,100.00,1027694,28,20117,-78
2022-05-06 12:46:50,14.05,12.95,12.33,100.00,1026944,28,20054,-78
2022-05-06 12:47:42,15.60,14.10,12.39,100.00,1026815,28,20047,-78
2022-05-06 12:48:32,16.58,14.93,12.41,100.00,1026878,28,20592,-77
2022-05-06 12:49:22,15.50,13.95,12.40,100.00,1023971,28,20129,-77
2022-05-06 12:50:01,16.98,15.45,12.43,100.00,1022519,29,20035,-77
2022-05-06 12:50:33,16.55,14.80,12.45,100.00,1024615,28,20047,-77
2022-05-06 12:51:05,17.92,16.25,12.61,100.00,1024057,28,20553,-76
2022-05-06 12:51:40,17.85,16.08,12.63,100.00,1022929,28,20039,-76
2022-05-06 12:52:12,18.10,16.20,12.67,100.00,1022040,28,20062,-76
2022-05-06 12:52:47,17.13,15.43,12.52,100.00,1023006,28,20090,-77
2022-05-06 12:53:20,17.45,15.82,12.51,100.00,1023856,28,20048,-77
2022-05-06 12:53:52,17.23,15.52,12.65,100.00,1022701,28,20036,-76
2022-05-06 12:54:25,16.23,14.52,12.59,100.00,1024270,28,20510,-77
2022-05-06 12:54:57,16.00,14.40,12.49,100.00,1020386,28,20047,-76
2022-05-06 12:55:29,15.73,13.95,12.47,100.00,1022767,29,20043,-77
2022-05-06 12:56:05,14.90,13.50,12.49,100.00,1021618,29,20099,-77
2022-05-06 12:56:37,15.30,13.90,12.54,100.00,1023679,28,20089,-78
2022-05-06 12:57:10,14.73,13.40,12.59,100.00,1021849,28,20058,-77
2022-05-06 12:57:42,15.65,14.07,12.67,100.00,1020789,29,20031,-77
2022-05-06 12:58:13,14.60,13.25,12.59,100.00,1021485,28,20074,-77
2022-05-06 12:58:47,16.40,14.13,12.63,100.00,1022791,28,20050,-77
2022-05-06 12:59:19,14.65,13.13,12.66,100.00,1024863,28,20039,-76
2022-05-06 12:59:55,14.20,12.73,12.65,100.00,1025498,28,20050,-78
2022-05-06 13:00:27,15.07,13.68,12.62,100.00,1025671,28,20414,-78
2022-05-06 13:01:00,16.00,14.63,12.61,100.00,1025100,28,20575,-79
2022-05-06 13:01:33,15.32,13.73,12.61,100.00,1021938,28,20098,-77
2022-05-06 13:02:06,15.55,14.15,12.72,100.00,1021126,29,20152,-77
2022-05-06 13:02:38,16.08,14.43,12.79,100.00,1022010,28,20059,-77
2022-05-06 13:03:11,14.77,13.48,12.86,100.00,1022965,28,20047,-77
2022-05-06 13:03:44,14.85,13.48,12.84,100.00,1022853,28,20046,-77
2022-05-06 13:04:16,14.98,13.50,12.93,100.00,1025954,28,20495,-77
2022-05-06 13:04:49,14.57,13.18,13.05,100.00,1026848,28,20043,-77
2022-05-06 13:05:21,14.02,12.80,12.83,100.00,1025961,28,20046,-77
2022-05-06 13:05:55,15.02,13.45,12.64,100.00,1023168,28,20047,-77
2022-05-06 13:06:28,16.70,14.35,12.86,100.00,1021455,28,20556,-77
2022-05-06 13:07:01,15.75,14.18,12.93,100.00,1021836,28,20113,-78
2022-05-06 13:07:33,15.43,13.82,12.94,100.00,1021632,28,20045,-78
2022-05-06 13:08:08,15.48,14.05,13.01,100.00,1022413,28,20051,-77
2022-05-06 13:08:40,15.23,13.73,13.01,100.00,1021929,29,20774,-77
2022-05-06 13:09:13,15.05,13.57,13.01,100.00,1017303,29,20063,-78
2022-05-06 13:09:44,15.63,14.10,13.03,100.00,1018586,29,20506,-77
2022-05-06 13:10:18,15.57,14.02,13.04,100.00,1023340,28,20465,-78
2022-05-06 13:10:50,16.80,14.98,13.12,100.00,1027502,28,20046,-77
2022-05-06 13:11:22,16.02,14.43,13.06,100.00,1031755,28,20127,-77
2022-05-06 13:11:54,16.40,14.73,12.86,100.00,1030748,28,20048,-78
2022-05-06 13:12:25,16.27,14.57,12.83,100.00,1029127,28,20076,-77
2022-05-06 13:12:57,16.02,14.52,12.98,100.00,1026647,28,20039,-78
2022-05-06 13:13:29,15.65,14.30,12.97,100.00,1021915,29,20046,-77
2022-05-06 13:14:01,15.93,14.52,13.06,100.00,1019997,29,20083,-79
2022-05-06 13:14:33,14.20,12.82,13.18,100.00,1020354,29,20590,-78
2022-05-06 13:15:06,14.52,13.20,13.22,100.00,1019161,29,20518,-77
2022-05-06 13:15:38,16.88,15.10,13.18,100.00,1026597,28,20053,-77
2022-05-06 13:16:13,15.85,13.68,12.93,100.00,1029404,28,20058,-78
2022-05-06 13:16:45,14.85,13.55,12.92,100.00,1021736,29,20058,-78
2022-05-06 13:17:17,15.80,14.35,13.02,100.00,1022229,29,20525,-77
2022-05-06 13:17:49,15.93,14.43,12.96,100.00,1018682,29,20074,-77
2022-05-06 13:18:21,16.65,14.90,12.95,100.00,1017446,29,20435,-78
2022-05-06 13:18:54,16.25,14.75,12.77,100.00,1023649,28,20039,-77
2022-05-06 13:19:27,16.48,14.88,12.78,100.00,1022014,29,20076,-77
2022-05-06 13:20:00,16.02,14.48,12.89,100.00,1023286,28,20054,-77
2022-05-06 13:20:32,16.95,14.95,13.03,100.00,1022674,28,20525,-78
2022-05-06 13:21:05,15.07,13.75,12.98,100.00,1024176,28,20454,-77
2022-05-06 13:21:37,16.95,15.35,12.78,100.00,1021339,29,20055,-77
2022-05-06 13:22:09,17.17,15.57,12.87,100.00,1021647,28,20130,-78
2022-05-06 13:22:41,15.27,13.98,12.85,100.00,1022419,29,20047,-78
2022-05-06 13:23:13,16.25,14.77,12.89,100.00,1021013,28,20039,-77
2022-05-06 13:23:45,15.80,14.20,12.92,100.00,1027329,28,20073,-77
2022-05-06 13:24:17,17.65,15.07,12.93,100.00,1027068,28,20046,-78
2022-05-06 13:24:49,16.58,14.82,13.00,100.00,1020880,28,20131,-78
2022-05-06 13:25:21,17.17,15.32,13.10,100.00,1021907,28,20568,-77
2022-05-06 13:25:53,17.15,15.43,13.05,100.00,1020415,28,20039,-77
2022-05-06 13:26:25,16.40,14.70,13.00,100.00,1030037,28,20066,-78
2022-05-06 13:27:00,16.55,14.38,13.05,100.00,1023940,28,20507,-78
2022-05-06 13:27:32,15.82,14.32,13.00,100.00,1020494,28,20051,-78
2022-05-06 13:28:04,16.35,14.88,13.02,100.00,1020112,28,20406,-76
2022-05-06 13:28:36,15.95,14.35,13.06,100.00,1017382,29,20053,-77
2022-05-06 13:29:08,16.35,14.63,13.06,100.00,1022655,29,20047,-77
2022-05-06 13:29:40,15.38,13.98,13.17,100.00,1023084,28,20276,-77
2022-05-06 13:30:12,15.80,14.20,12.99,100.00,1024390,28,20057,-78
2022-05-06 13:30:44,16.50,15.00,13.12,100.00,1021259,28,20090,-76
2022-05-06 13:31:16,16.35,14.68,13.01,100.00,1021701,29,20054,-76
2022-05-06 13:31:49,16.02,14.32,13.01,100.00,1020000,28,20554,-76
2022-05-06 13:32:21,15.93,14.35,12.84,100.00,1022576,28,20055,-76
2022-05-06 13:32:53,17.08,15.48,12.90,100.00,1023935,28,20114,-76
2022-05-06 13:33:25,15.07,13.70,12.90,100.00,1023177,28,20059,-76
2022-05-06 13:33:57,16.08,14.60,12.88,100.00,1020881,28,20047,-77
2022-05-06 13:34:29,15.70,14.30,12.96,100.00,1026014,28,20512,-77
2022-05-06 13:35:01,17.27,15.55,13.14,100.00,1025643,28,20208,-77
2022-05-06 13:35:33,17.60,15.77,13.21,100.00,1025830,28,20039,-77
2022-05-06 13:36:05,16.33,14.73,13.25,100.00,1026148,28,20121,-77
2022-05-06 13:36:39,16.80,15.00,13.30,100.00,1019753,28,20063,-77
2022-05-06 13:37:11,18.13,16.33,13.27,100.00,1025122,28,20051,-77
2022-05-06 13:37:43,17.60,15.80,13.14,100.00,1022844,28,20697,-77
2022-05-06 13:38:15,15.68,14.07,13.15,100.00,1024685,28,20161,-77
2022-05-06 13:38:47,16.15,14.57,13.14,100.00,1020717,28,20055,-76
2022-05-06 13:39:19,15.48,14.05,13.19,100.00,1019432,29,20070,-77
2022-05-06 13:39:51,15.13,13.68,13.08,100.00,1019143,29,20450,-77
2022-05-06 13:40:23,18.38,16.65,13.05,100.00,1017128,29,20090,-78
2022-05-06 13:40:55,16.75,15.18,13.21,100.00,1022268,29,20775,-77
2022-05-06 13:41:27,15.75,14.18,13.37,100.00,1023724,28,20043,-78
2022-05-06 13:41:59,17.38,15.18,13.42,100.00,1023154,28,20081,-77
2022-05-06 13:42:31,17.00,14.98,13.27,100.00,1022860,28,20070,-77
2022-05-06 13:43:03,17.20,15.60,13.18,100.00,1021949,29,20101,-77
2022-05-06 13:43:35,16.95,15.45,13.20,100.00,1021869,29,20050,-77
2022-05-06 13:44:07,16.90,15.15,13.30,100.00,1022495,28,20122,-78
2022-05-06 13:44:45,16.58,14.90,13.32,100.00,1023587,28,20071,-77
2022-05-06 13:45:17,16.73,15.02,13.29,100.00,1022336,28,20054,-77
2022-05-06 13:45:49,18.45,15.48,13.48,100.00,1027486,28,20047,-78
2022-05-06 13:46:21,19.08,16.38,13.53,100.00,1026829,28,20126,-77
2022-05-06 13:46:54,16.92,15.32,13.58,100.00,1027369,28,20517,-78
2022-05-06 13:47:26,16.02,14.55,13.53,100.00,1031645,28,20182,-77
2022-05-06 13:47:59,17.75,16.13,13.68,100.00,1030215,28,20619,-78
2022-05-06 13:48:31,16.20,14.73,13.56,100.00,1030717,28,20512,-78
2022-05-06 13:49:04,16.38,14.85,13.52,100.00,1029267,28,20052,-78
2022-05-06 13:49:36,14.40,13.00,13.22,100.00,1024617,28,20039,-78
2022-05-06 13:50:10,16.40,14.73,13.40,100.00,1022189,28,20561,-78
2022-05-06 13:50:42,16.60,15.00,13.48,100.00,1028878,28,20468,-78
2022-05-06 13:51:14,16.42,14.95,13.43,100.00,1030393,28,20680,-77
2022-05-06 13:51:45,15.45,14.10,13.46,100.00,1029545,28,20047,-78
2022-05-06 13:52:17,16.17,14.55,13.33,100.00,1021525,28,20223,-77
2022-05-06 13:52:51,21.23,15.20,13.43,100.00,1018350,29,20552,-79
2022-05-06 13:53:23,17.08,15.27,13.32,100.00,1019175,29,20134,-78
2022-05-06 13:53:55,16.63,14.88,13.32,100.00,1020004,28,20082,-77
2022-05-06 13:54:27,16.02,14.52,13.34,100.00,1025089,28,20035,-77
2022-05-06 13:55:18,16.60,15.10,13.33,100.00,1027076,28,20231,-77
2022-05-06 13:56:08,18.00,16.20,13.44,100.00,1023149,28,20047,-77
2022-05-06 13:56:59,17.05,15.38,13.59,100.00,1022848,28,20098,-77
2022-05-06 13:57:53,16.83,14.85,13.69,100.00,1023711,28,20059,-78
2022-05-06 13:58:43,17.73,16.02,13.81,100.00,1021774,28,20062,-78
2022-05-06 13:59:17,17.35,15.73,13.55,100.00,1023125,28,20110,-77
2022-05-06 13:59:49,20.60,16.17,13.47,100.00,1025067,28,20054,-79
2022-05-06 14:00:23,16.42,14.82,13.38,100.00,1022423,28,20233,-78
2022-05-06 14:00:55,18.00,16.30,13.44,100.00,1028619,28,20064,-78
2022-05-06 14:01:27,18.05,15.90,13.63,100.00,1029424,28,20039,-78
2022-05-06 14:02:01,17.25,15.63,13.52,100.00,1030778,28,20038,-78
2022-05-06 14:02:33,17.33,15.57,13.52,100.00,1028622,28,20046,-77
2022-05-06 14:03:06,17.70,16.00,13.41,100.00,1030041,28,20408,-77
2022-05-06 14:03:38,16.45,14.75,13.50,100.00,1027618,28,20120,-77
2022-05-06 14:04:10,17.23,15.60,13.63,100.00,1027167,28,20113,-77
2022-05-06 14:04:58,17.83,16.02,13.42,100.00,1025897,28,20528,-77
2022-05-06 14:05:30,16.75,15.15,13.50,100.00,1023376,28,20070,-78
2022-05-06 14:06:03,16.73,15.05,13.52,100.00,1027281,28,20042,-77
2022-05-06 14:06:35,17.08,15.48,13.33,100.00,1026308,28,20039,-78
2022-05-06 14:07:07,17.40,15.63,13.49,100.00,1027271,28,20046,-78
2022-05-06 14:07:39,17.00,15.50,13.65,100.00,1027866,28,20098,-77
2022-05-06 14:08:11,17.77,16.20,13.38,100.00,1029112,28,20093,-79
2022-05-06 14:08:43,17.50,15.63,13.41,100.00,1030310,28,20141,-78
2022-05-06 14:09:15,18.10,16.20,13.41,100.00,1030832,28,20061,-79
2022-05-06 14:09:47,18.65,16.85,13.39,100.00,1030085,28,20112,-76
2022-05-06 14:10:19,18.85,16.40,13.39,100.00,1022978,28,20051,-78
2022-05-06 14:10:51,18.58,16.73,13.46,100.00,1023248,28,20093,-78
2022-05-06 14:11:27,18.33,16.63,13.36,100.00,1023998,28,20101,-77
2022-05-06 14:12:05,17.80,15.88,13.42,100.00,1021165,28,20118,-79
2022-05-06 14:12:37,17.25,15.65,13.35,100.00,1024232,28,20051,-78
2022-05-06 14:13:09,15.88,14.48,13.53,100.00,1023081,28,20050,-77
2022-05-06 14:13:43,15.30,13.75,13.49,100.00,1022111,28,20058,-76
2022-05-06 14:14:15,17.15,15.35,13.52,100.00,1020395,29,20098,-77
2022-05-06 14:14:47,16.60,15.00,13.52,100.00,1022577,28,20155,-78
2022-05-06 14:15:19,20.38,15.57,13.44,100.00,1023552,28,20057,-78
2022-05-06 14:15:52,16.25,14.63,13.46,100.00,1021685,28,20636,-78
2022-05-06 14:16:29,17.50,15.15,13.53,100.00,1025663,28,20189,-78
2022-05-06 14:17:01,17.15,15.50,13.55,100.00,1026894,28,20057,-78
2022-05-06 14:17:33,15.23,13.82,13.67,100.00,1021274,29,20054,-77
2022-05-06 14:18:05,16.02,14.43,13.57,100.00,1019148,28,20062,-77
2022-05-06 14:18:37,20.65,15.85,13.54,100.00,1017635,28,20047,-77
2022-05-06 14:19:10,17.25,15.45,13.59,100.00,1022169,28,20134,-78
2022-05-06 14:19:42,17.55,15.02,13.56,100.00,1019120,29,20070,-77
2022-05-06 14:20:18,15.75,14.35,13.57,100.00,1017834,29,20056,-77
2022-05-06 14:20:51,17.50,15.70,13.49,100.00,1016747,29,20697,-77
2022-05-06 14:21:23,17.02,15.23,13.56,100.00,1016840,29,20052,-77
2022-05-06 14:21:55,17.70,16.02,13.71,100.00,1024281,28,20043,-78
2022-05-06 14:22:27,18.55,16.63,13.74,100.00,1026823,28,20420,-77
2022-05-06 14:23:00,17.75,15.25,13.71,100.00,1027724,28,20085,-77
2022-05-06 14:23:32,18.02,15.55,13.83,100.00,1026690,28,20074,-77
2022-05-06 14:24:05,17.38,15.63,13.89,100.00,1021445,29,20064,-78
2022-05-06 14:24:39,15.55,14.18,14.02,100.00,1023419,28,20052,-75
2022-05-06 14:25:11,13.55,12.15,13.98,100.00,1020573,28,20055,-77
2022-05-06 14:25:44,17.20,15.30,13.93,100.00,1025453,28,20051,-78
2022-05-06 14:26:16,17.25,15.45,13.78,100.00,1026682,28,20527,-77
2022-05-06 14:26:47,18.13,16.33,13.70,100.00,1028043,28,20058,-78
2022-05-06 14:27:19,17.60,16.00,13.67,100.00,1030075,28,20393,-78
2022-05-06 14:27:51,16.77,15.10,13.68,100.00,1021596,28,20058,-77
2022-05-06 14:28:29,16.75,15.40,13.79,100.00,1021166,28,20137,-77
2022-05-06 14:29:01,18.10,16.40,13.87,100.00,1025879,28,20102,-76
2022-05-06 14:29:33,16.40,14.70,14.01,100.00,1025704,28,20441,-77
2022-05-06 14:30:10,17.35,15.52,14.01,100.00,1024192,28,20047,-76
2022-05-06 14:30:42,17.63,15.93,14.06,100.00,1026742,28,20059,-77
2022-05-06 14:31:23,17.77,15.98,14.09,100.00,1030751,28,20082,-77
2022-05-06 14:31:57,17.40,15.77,14.12,100.00,1030385,28,20049,-77
2022-05-06 14:32:30,18.17,16.30,14.12,100.00,1021926,28,20145,-78
2022-05-06 14:33:02,17.88,16.20,14.00,100.00,1021256,28,20190,-78
2022-05-06 14:33:34,18.25,15.93,14.05,100.00,1021769,29,20130,-78
2022-05-06 14:34:06,17.15,15.45,14.11,100.00,1024250,28,20091,-78
2022-05-06 14:34:38,17.45,15.82,14.04,100.00,1024299,28,20141,-77
2022-05-06 14:35:20,19.25,17.45,14.09,100.00,1025384,28,20425,-79
2022-05-06 14:35:52,17.45,15.75,14.11,100.00,1021391,28,20047,-78
2022-05-06 14:36:25,16.95,15.50,14.05,100.00,1023038,28,20117,-77
2022-05-06 14:36:57,19.45,16.13,13.92,100.00,1020789,28,20257,-78
2022-05-06 14:37:29,17.67,15.88,13.86,100.00,1021320,28,20255,-77
2022-05-06 14:38:02,18.15,16.55,13.68,100.00,1024902,28,20053,-77
2022-05-06 14:38:34,18.30,16.33,13.83,100.00,1023186,28,20573,-78
2022-05-06 14:39:06,17.48,15.65,13.81,100.00,1023509,29,20043,-78
2022-05-06 14:39:38,18.08,15.60,13.77,100.00,1018212,29,20052,-77
2022-05-06 14:40:11,17.85,16.33,13.76,100.00,1019203,29,20036,-77
2022-05-06 14:40:55,18.15,16.35,13.77,100.00,1018916,29,20048,-78
2022-05-06 14:41:27,17.88,16.05,13.88,100.00,1017917,29,20368,-78
2022-05-06 14:42:05,17.42,15.73,14.01,100.00,1021014,28,20546,-77
2022-05-06 14:42:37,17.90,16.17,14.10,100.00,1022645,28,20138,-78
2022-05-06 14:43:09,18.65,16.75,14.18,100.00,1024230,28,20047,-77
2022-05-06 14:43:41,17.88,16.08,14.18,100.00,1021263,28,20058,-77
2022-05-06 14:44:13,17.45,15.85,14.23,100.00,1023526,28,20047,-77
2022-05-06 14:44:45,17.27,15.60,14.24,100.00,1021938,28,20054,-78
2022-05-06 14:45:17,18.40,16.70,14.26,100.00,1020946,28,20055,-77
2022-05-06 14:45:49,19.10,16.75,14.29,100.00,1023515,28,20045,-77
2022-05-06 14:46:22,20.38,17.15,14.26,100.00,1023356,28,20047,-79
2022-05-06 14:46:54,17.50,15.85,14.24,100.00,1026767,28,20225,-81
2022-05-06 14:47:26,17.90,16.20,14.16,100.00,1027523,28,20125,-81
2022-05-06 14:48:04,18.92,17.05,14.15,100.00,1023575,28,20047,-81
2022-05-06 14:48:36,20.08,18.17,14.27,100.00,1022839,28,20345,-78
2022-05-06 14:49:08,19.25,17.35,14.16,100.00,1020753,28,20039,-78
2022-05-06 14:49:40,18.17,16.33,13.87,100.00,1022525,28,20465,-78
2022-05-06 14:50:12,20.70,16.48,14.08,100.00,1017658,29,20051,-77
2022-05-06 14:50:44,17.20,15.55,14.17,100.00,1019549,29,20062,-78
2022-05-06 14:51:17,17.02,15.27,14.11,100.00,1018930,29,20529,-77
2022-05-06 14:51:48,17.13,15.13,14.17,100.00,1017234,29,20050,-77
2022-05-06 14:52:25,16.23,14.82,14.13,100.00,1024416,28,20058,-77
2022-05-06 14:52:57,17.25,15.05,14.02,100.00,1023209,28,20062,-78
2022-05-06 14:53:29,16.52,14.82,13.92,100.00,1022390,28,20157,-77
2022-05-06 14:54:06,16.92,15.27,13.90,100.00,1023347,28,20054,-77
2022-05-06 14:54:42,16.90,15.25,14.02,100.00,1023035,28,20047,-77
2022-05-06 14:55:14,17.05,15.45,13.95,100.00,1023384,29,20054,-77
2022-05-06 14:55:46,18.13,16.25,13.86,100.00,1023410,28,20051,-77
2022-05-06 14:56:19,16.33,14.82,14.13,100.00,1024010,28,20047,-77
2022-05-06 14:56:50,15.65,14.10,14.10,100.00,1027659,28,20601,-78
2022-05-06 14:57:22,17.58,15.90,14.20,100.00,1027413,28,20418,-77
2022-05-06 14:57:54,16.90,15.07,14.24,100.00,1023317,28,20055,-77
2022-05-06 14:58:26,17.50,15.90,14.27,100.00,1018073,28,20059,-77
2022-05-06 14:58:59,16.52,14.93,14.13,100.00,1021746,28,20047,-80
2022-05-06 14:59:31,16.17,14.60,14.13,100.00,1031241,28,20054,-78
2022-05-06 15:00:14,16.30,14.77,14.06,100.00,1026478,28,20046,-78
2022-05-06 15:00:46,15.15,13.65,14.05,100.00,1023355,28,20047,-79
2022-05-06 15:01:18,16.80,15.10,14.08,100.00,1024846,28,20043,-78
2022-05-06 15:01:50,16.17,14.60,14.07,100.00,1023485,28,20046,-81
2022-05-06 15:02:22,15.63,14.30,14.11,100.00,1024095,28,20706,-80
2022-05-06 15:02:54,17.35,15.48,14.11,100.00,1021064,28,20054,-80
2022-05-06 15:03:28,16.40,14.70,14.18,100.00,1020288,29,20065,-82
2022-05-06 15:04:00,15.82,14.30,14.26,100.00,1018507,29,20406,-82
2022-05-06 15:04:32,16.25,14.60,14.23,100.00,1015194,29,20071,-81
2022-05-06 15:05:05,16.02,14.48,14.16,100.00,1015411,29,20067,-79
2022-05-06 15:05:37,15.70,14.20,14.02,100.00,1014578,29,20554,-79
2022-05-06 15:06:08,17.13,15.43,14.16,100.00,1019477,28,20044,-79
2022-05-06 15:06:40,17.17,15.43,14.17,100.00,1021603,28,20241,-80
2022-05-06 15:07:13,18.65,15.25,14.21,100.00,1022911,28,20078,-80
2022-05-06 15:07:45,16.13,14.43,14.18,100.00,1023493,29,20046,-79
2022-05-06 15:08:17,17.13,15.10,14.31,100.00,1025795,28,20043,-80
2022-05-06 15:08:49,17.30,15.23,14.29,100.00,1022570,29,20062,-79
2022-05-06 15:09:23,16.70,15.20,14.29,100.00,1023630,28,20048,-79
2022-05-06 15:09:55,16.02,14.43,14.34,100.00,1023623,29,20506,-78
2022-05-06 15:10:27,15.82,14.32,14.44,100.00,1023604,28,20050,-79
2022-05-06 15:10:59,17.05,15.25,14.36,100.00,1023266,29,20043,-79
2022-05-06 15:11:32,16.58,14.95,14.41,100.00,1023162,28,20047,-80
2022-05-06 15:12:05,15.75,14.15,14.43,100.00,1022132,28,20063,-81
2022-05-06 15:12:38,17.10,15.30,14.30,100.00,1018687,29,20043,-78
2022-05-06 15:13:10,16.33,14.68,14.30,100.00,1014822,29,20051,-78
2022-05-06 15:13:42,16.50,14.90,14.29,100.00,1013232,29,20388,-77
2022-05-06 15:14:14,16.98,15.38,14.19,100.00,1013463,29,20080,-81
2022-05-06 15:14:46,15.85,14.38,14.15,100.00,1018461,29,20044,-80
2022-05-06 15:15:18,17.75,15.63,14.24,100.00,1019094,29,20399,-80
2022-05-06 15:15:50,16.15,14.77,14.27,100.00,1023329,28,20353,-81
2022-05-06 15:16:22,16.52,14.88,14.38,100.00,1022970,28,20046,-80
2022-05-06 15:17:18,16.42,14.80,14.15,100.00,1020779,28,20069,-79
2022-05-06 15:17:51,16.55,14.85,14.11,100.00,1023052,29,20039,-77
2022-05-06 15:18:41,17.35,15.57,14.14,100.00,1023202,28,20151,-79
2022-05-06 15:19:25,17.60,15.98,14.17,100.00,1022868,29,20122,-80
2022-05-06 15:19:59,17.40,15.25,14.27,100.00,1024049,28,20055,-78
2022-05-06 15:20:31,16.02,14.57,14.38,100.00,1023032,28,20043,-79
2022-05-06 15:21:03,16.65,15.13,14.23,100.00,1024218,28,20633,-79
2022-05-06 15:21:35,17.45,15.88,14.27,100.00,1029604,28,20058,-79
2022-05-06 15:22:08,17.25,15.48,14.41,100.00,1029476,28,20514,-79
2022-05-06 15:22:40,17.67,16.00,14.47,100.00,1029043,28,20524,-79
2022-05-06 15:23:13,17.15,15.32,14.38,100.00,1029007,28,20054,-79
2022-05-06 15:23:49,16.55,15.05,14.36,100.00,1023440,28,20073,-79
2022-05-06 15:24:26,16.17,14.63,14.42,100.00,1026947,28,20528,-79
2022-05-06 15:25:01,16.60,15.00,14.36,100.00,1023178,28,20054,-80
2022-05-06 15:25:32,16.42,14.90,14.19,100.00,1025158,28,20053,-79
2022-05-06 15:26:04,17.17,15.55,14.03,100.00,1026932,28,20426,-79
2022-05-06 15:26:36,16.25,14.65,14.22,100.00,1027744,28,20055,-79
2022-05-06 15:27:09,17.02,15.43,14.33,100.00,1030267,28,20108,-80
2022-05-06 15:27:41,16.63,15.07,14.28,100.00,1021831,28,20047,-79
2022-05-06 15:28:13,16.92,15.35,14.33,100.00,1026127,28,20420,-79
2022-05-06 15:28:46,15.75,14.30,14.36,100.00,1025177,28,20047,-79
2022-05-06 15:29:18,16.05,14.45,14.37,100.00,1018805,28,20052,-79
2022-05-06 15:29:50,16.52,14.77,14.34,100.00,1016160,29,20054,-79
2022-05-06 15:30:22,17.48,15.77,14.19,100.00,1017268,29,20226,-78
2022-05-06 15:30:54,16.70,15.10,14.22,100.00,1022501,29,20089,-78
2022-05-06 15:31:26,17.27,15.68,14.26,100.00,1019501,29,20055,-78
2022-05-06 15:31:58,15.95,14.55,14.26,100.00,1021333,28,20059,-78
2022-05-06 15:32:31,15.88,14.43,14.24,100.00,1025087,28,20039,-79
2022-05-06 15:33:03,17.08,15.57,14.28,100.00,1025117,28,20066,-76
2022-05-06 15:33:35,15.90,14.52,14.29,100.00,1029683,28,20052,-77
2022-05-06 15:34:06,16.70,15.00,14.25,100.00,1027438,28,20101,-77
2022-05-06 15:34:38,14.93,13.52,14.17,100.00,1030149,28,20062,-78
2022-05-06 15:35:10,16.38,14.82,14.20,100.00,1029582,28,20047,-79
2022-05-06 15:35:42,16.60,15.00,14.08,100.00,1027325,28,20039,-78
2022-05-06 15:36:14,16.77,15.20,14.18,100.00,1025601,28,20131,-79
2022-05-06 15:36:46,16.25,14.60,14.12,100.00,1018359,29,20079,-79
2022-05-06 15:37:18,16.08,14.52,14.04,100.00,1016489,29,20407,-78
2022-05-06 15:37:50,15.60,14.10,14.16,100.00,1021211,29,20142,-79
2022-05-06 15:38:22,16.30,14.77,14.18,100.00,1020913,28,20466,-79
2022-05-06 15:38:54,16.77,15.18,14.14,100.00,1023066,29,20414,-78
2022-05-06 15:39:26,15.63,14.13,14.20,100.00,1022481,28,20047,-78
2022-05-06 15:39:57,16.58,14.88,14.19,100.00,1028184,28,20050,-78
2022-05-06 15:40:31,16.38,14.65,14.30,100.00,1025213,28,20045,-78
2022-05-06 15:41:03,15.43,14.07,14.37,100.00,1026065,28,20484,-78
2022-05-06 15:41:35,16.75,14.45,14.41,100.00,1022084,28,20051,-79
2022-05-06 15:42:07,15.15,13.85,14.46,100.00,1022784,29,20047,-78
2022-05-06 15:42:39,15.73,14.35,14.54,100.00,1015636,29,20077,-77
2022-05-06 15:43:11,15.65,14.25,14.65,100.00,1020397,29,20043,-78
2022-05-06 15:43:43,16.25,14.73,14.49,100.00,1018487,29,20043,-78
2022-05-06 15:44:15,15.85,14.38,14.60,100.00,1022401,28,20046,-78
2022-05-06 15:44:47,17.70,15.77,14.60,100.00,1030691,28,20062,-79
2022-05-06 15:45:19,16.58,14.90,14.50,100.00,1027839,28,20453,-78
2022-05-06 15:45:52,16.60,15.02,14.32,100.00,1025110,28,20043,-78
2022-05-06 15:46:24,16.85,15.20,14.43,100.00,1025376,28,20050,-78
2022-05-06 15:46:56,15.05,13.60,14.46,100.00,1020607,29,20043,-79
2022-05-06 15:47:28,15.45,14.15,14.52,100.00,1023879,28,20510,-78
2022-05-06 15:48:00,15.85,14.38,14.42,100.00,1023635,28,20050,-78
2022-05-06 15:48:32,17.60,15.70,14.53,100.00,1022976,28,20051,-78
2022-05-06 15:49:04,16.52,14.38,14.36,100.00,1027215,28,20051,-78
2022-05-06 15:49:36,16.70,14.70,14.21,100.00,1024060,28,20139,-78
2022-05-06 15:50:09,17.08,15.35,14.37,100.00,1022980,28,20039,-77
2022-05-06 15:50:41,21.15,15.45,14.39,100.00,1020918,28,20043,-78
2022-05-06 15:51:15,16.27,14.70,14.32,100.00,1022659,29,20058,-78
2022-05-06 15:51:47,15.60,14.20,14.26,100.00,1023228,28,20055,-77
2022-05-06 15:52:19,15.32,13.80,14.45,100.00,1026957,28,20485,-78
2022-05-06 15:52:51,18.95,14.55,14.59,100.00,1025856,28,20093,-78
2022-05-06 15:53:24,16.63,14.35,14.59,100.00,1028000,28,20061,-78
2022-05-06 15:53:56,17.00,13.45,14.65,100.00,1027295,28,20042,-78
2022-05-06 15:54:28,16.35,14.23,14.63,100.00,1027208,28,20042,-78
2022-05-06 15:55:00,16.58,14.98,14.71,100.00,1024742,28,20046,-78
2022-05-06 15:55:32,16.67,15.07,14.63,100.00,1024813,28,20379,-78
2022-05-06 15:56:04,16.33,14.68,14.63,100.00,1023196,29,20054,-78
2022-05-06 15:56:37,16.63,14.18,14.46,100.00,1022708,28,20058,-78
2022-05-06 15:57:09,15.73,14.23,14.54,100.00,1018994,28,20633,-78
2022-05-06 15:57:41,14.43,13.05,14.47,100.00,1019820,29,20051,-78
2022-05-06 15:58:13,16.08,14.45,14.41,100.00,1022527,28,20527,-78
2022-05-06 15:58:45,16.17,14.50,14.49,100.00,1023281,29,20454,-78
2022-05-06 15:59:17,16.38,14.07,14.44,100.00,1024339,28,20177,-77
2022-05-06 15:59:49,15.75,14.13,14.53,100.00,1026613,28,20054,-78
2022-05-06 16:00:21,15.18,13.68,14.48,100.00,1022670,28,20055,-77
2022-05-06 16:00:53,14.95,13.55,14.55,100.00,1022589,28,20039,-78
2022-05-06 16:01:26,14.38,12.98,14.56,100.00,1022482,28,20047,-78
2022-05-06 16:01:58,16.42,14.73,14.39,100.00,1026353,28,20053,-80
2022-05-06 16:02:32,15.45,13.95,14.44,100.00,1025873,28,20422,-78
2022-05-06 16:03:04,16.13,14.48,14.52,100.00,1022965,28,20507,-77
2022-05-06 16:03:36,14.45,13.05,14.45,100.00,1023300,28,20054,-77
2022-05-06 16:04:07,15.38,13.88,14.54,100.00,1024071,28,20712,-77
2022-05-06 16:04:39,17.08,14.25,14.46,100.00,1027001,28,20054,-77
2022-05-06 16:05:11,14.63,13.13,14.42,100.00,1027856,28,20382,-78
2022-05-06 16:05:43,15.45,13.93,14.55,100.00,1027210,28,20081,-78
2022-05-06 16:06:15,15.88,14.32,14.60,100.00,1027284,28,20054,-78
2022-05-06 16:06:49,15.68,14.10,14.62,100.00,1018657,29,20308,-78
2022-05-06 16:07:21,14.30,12.93,14.45,100.00,1022588,28,20052,-78
2022-05-06 16:07:53,15.30,13.82,14.64,100.00,1027231,28,20043,-78
2022-05-06 16:08:25,15.10,13.70,14.57,100.00,1024700,28,20142,-77
2022-05-06 16:08:57,16.17,14.50,14.48,100.00,1026785,28,20386,-78
2022-05-06 16:09:28,15.50,14.00,14.47,100.00,1027289,28,20039,-78
2022-05-06 16:10:00,14.35,12.98,14.41,100.00,1028337,28,20057,-78
2022-05-06 16:10:33,16.10,14.45,14.54,100.00,1017625,29,20044,-78
2022-05-06 16:11:05,16.38,14.60,14.47,100.00,1016872,29,20050,-78
2022-05-06 16:11:37,15.10,13.70,14.64,100.00,1018402,29,20406,-78
2022-05-06 16:12:14,15.18,13.60,14.57,100.00,1016380,29,20380,-78
2022-05-06 16:12:48,14.32,13.05,14.62,100.00,1026905,28,20433,-78
2022-05-06 16:13:21,14.57,12.95,14.46,100.00,1026208,28,20416,-78
2022-05-06 16:13:52,16.42,14.93,14.38,100.00,1023320,28,20090,-78
2022-05-06 16:14:43,16.48,14.70,14.56,100.00,1022845,28,20058,-77
2022-05-06 16:15:24,15.00,13.60,14.32,100.00,1024144,28,20061,-77
2022-05-06 16:15:56,16.05,14.55,14.35,100.00,1026707,28,20113,-77
2022-05-06 16:16:28,15.60,14.00,14.36,100.00,1024479,28,20545,-77
2022-05-06 16:17:00,16.92,15.25,14.45,100.00,1026305,28,20051,-77
2022-05-06 16:17:32,15.10,13.70,14.52,100.00,1024223,28,20053,-77
2022-05-06 16:18:06,17.23,14.38,14.52,100.00,1026208,28,20072,-78
2022-05-06 16:18:39,14.90,13.10,14.32,100.00,1026490,28,20039,-77
2022-05-06 16:19:12,15.90,14.40,14.35,100.00,1027181,28,20046,-78
2022-05-06 16:19:45,15.35,13.75,14.38,100.00,1026615,28,20176,-78
2022-05-06 16:20:19,15.60,14.07,14.33,100.00,1026305,28,20045,-77
2022-05-06 16:20:51,16.02,14.48,14.40,100.00,1023427,28,20622,-78
2022-05-06 16:21:24,15.25,13.77,14.31,100.00,1023886,28,20206,-78
2022-05-06 16:21:57,15.73,14.13,14.29,100.00,1030078,28,20111,-78
2022-05-06 16:22:30,14.82,13.52,14.38,100.00,1031081,28,20552,-77
2022-05-06 16:23:04,16.48,14.73,14.45,100.00,1031961,28,20042,-77
2022-05-06 16:23:36,14.95,13.52,14.43,100.00,1028821,28,20169,-77
2022-05-06 16:24:08,15.73,13.75,14.37,100.00,1023210,28,20090,-78
2022-05-06 16:24:39,14.98,13.60,14.27,100.00,1023068,28,20409,-78
2022-05-06 16:25:12,20.63,13.77,14.26,100.00,1027092,28,20051,-78
2022-05-06 16:25:44,15.07,13.73,14.43,100.00,1031033,28,20051,-78
2022-05-06 16:26:16,14.57,13.07,14.33,100.00,1026298,28,20051,-78
2022-05-06 16:26:49,15.45,13.95,14.35,100.00,1028116,28,20046,-78
2022-05-06 16:27:23,15.23,13.77,14.42,100.00,1026543,28,20125,-78
2022-05-06 16:28:00,14.73,13.38,14.42,100.00,1024096,28,20190,-78
2022-05-06 16:28:35,15.02,13.50,14.33,100.00,1025534,28,20078,-78
2022-05-06 16:29:07,15.65,14.18,14.38,100.00,1030183,28,20047,-78
2022-05-06 16:29:39,16.77,14.82,14.44,100.00,1029447,28,20046,-78
2022-05-06 16:30:12,15.48,14.05,14.39,100.00,1026702,28,20043,-78
2022-05-06 16:30:45,15.52,14.13,14.35,100.00,1022256,29,20174,-78
2022-05-06 16:31:17,15.38,13.90,14.45,100.00,1016686,29,20139,-78
2022-05-06 16:31:49,18.42,14.52,14.45,100.00,1019041,28,20126,-78
2022-05-06 16:32:21,15.98,14.38,14.60,100.00,1020833,29,20530,-78
2022-05-06 16:32:53,15.27,13.88,14.61,100.00,1014784,29,20055,-78
2022-05-06 16:33:25,15.00,13.45,14.64,100.00,1018265,29,20052,-77
2022-05-06 16:34:15,16.80,15.00,14.60,100.00,1012530,29,20041,-78
2022-05-06 16:35:05,15.00,13.52,14.60,100.00,1021614,28,21077,-78
2022-05-06 16:35:56,15.57,14.13,14.59,100.00,1027281,28,20039,-78
2022-05-06 16:36:46,14.65,13.25,14.58,100.00,1022205,28,20050,-78
2022-05-06 16:37:26,15.13,13.73,14.49,100.00,1023511,28,20055,-77
2022-05-06 16:37:59,15.73,14.32,14.52,100.00,1026769,28,20343,-77
2022-05-06 16:38:34,15.48,14.00,14.53,100.00,1027100,28,20061,-78
2022-05-06 16:39:05,16.30,13.95,14.64,100.00,1027215,28,20485,-78
2022-05-06 16:39:37,15.07,13.18,14.63,100.00,1024403,28,20512,-78
2022-05-06 16:40:11,14.52,13.07,14.59,100.00,1023088,28,20046,-77
2022-05-06 16:40:44,14.45,13.15,14.56,100.00,1022971,29,20047,-76
2022-05-06 16:41:16,15.65,14.18,14.50,100.00,1022714,28,20047,-77
2022-05-06 16:41:48,15.15,13.85,14.50,100.00,1023004,28,20514,-77
2022-05-06 16:42:20,15.65,14.13,14.65,100.00,1021532,28,20048,-77
2022-05-06 16:42:52,14.20,12.40,14.67,100.00,1022105,28,20050,-77
2022-05-06 16:43:24,15.45,13.98,14.61,100.00,1022903,28,20046,-78
2022-05-06 16:43:56,14.82,13.45,14.52,100.00,1026470,28,20039,-78
2022-05-06 16:44:28,14.60,13.20,14.46,100.00,1023284,28,20425,-77
2022-05-06 16:45:01,14.60,13.15,14.59,100.00,1022883,28,20051,-79
2022-05-06 16:45:34,14.77,13.38,14.70,100.00,1023091,29,20047,-77
2022-05-06 16:46:06,15.35,13.75,14.67,100.00,1022883,28,20066,-78
2022-05-06 16:46:38,14.45,13.15,14.70,100.00,1023533,28,20058,-78
2022-05-06 16:47:10,15.40,13.82,14.71,100.00,1019170,29,20056,-78
2022-05-06 16:47:42,13.85,12.65,14.67,100.00,1019490,29,20413,-76
2022-05-06 16:48:14,14.63,13.23,14.71,100.00,1015589,29,20075,-78
2022-05-06 16:48:46,14.77,13.38,14.71,100.00,1019144,28,20048,-79
2022-05-06 16:49:18,15.15,13.52,14.76,100.00,1017699,28,20052,-80
2022-05-06 16:49:50,14.38,12.95,14.71,100.00,1015479,29,20052,-81
2022-05-06 16:50:22,13.90,12.57,14.65,100.00,1016193,29,20119,-79
2022-05-06 16:50:54,16.05,14.13,14.61,100.00,1023026,28,20043,-79
2022-05-06 16:51:26,15.50,13.90,14.49,100.00,1020365,28,20039,-79
2022-05-06 16:51:58,15.80,14.32,14.57,100.00,1022770,28,20476,-79
2022-05-06 16:52:31,15.15,13.30,14.55,100.00,1023268,28,20050,-79
2022-05-06 16:53:04,15.90,14.30,14.58,100.00,1023070,28,20051,-80
2022-05-06 16:53:36,14.40,12.98,14.41,100.00,1030273,28,20047,-78
2022-05-06 16:54:08,14.80,13.25,14.37,100.00,1030600,28,20120,-78
2022-05-06 16:54:40,14.57,13.20,14.47,100.00,1031940,28,20412,-78
2022-05-06 16:55:13,16.67,14.88,14.52,100.00,1029843,28,20205,-77
2022-05-06 16:55:45,13.73,12.43,14.45,100.00,1023969,28,20043,-78
2022-05-06 16:56:17,15.43,13.80,14.39,100.00,1024513,28,20534,-77
2022-05-06 16:56:49,16.58,14.60,14.38,100.00,1031604,28,20493,-78
2022-05-06 16:57:21,15.55,14.02,14.33,100.00,1027674,28,20062,-77
2022-05-06 16:57:53,15.30,13.68,14.37,100.00,1022488,28,20047,-77
2022-05-06 16:58:25,15.43,14.00,14.47,100.00,1021364,28,20054,-78
2022-05-06 16:58:57,13.80,12.52,14.52,100.00,1024030,28,20055,-78
2022-05-06 16:59:29,15.18,13.68,14.42,100.00,1027117,28,20043,-78
2022-05-06 17:00:06,17.70,14.45,14.37,100.00,1027770,28,20061,-78
2022-05-06 17:00:39,16.85,15.07,14.27,100.00,1026255,28,20053,-78
2022-05-06 17:01:11,16.00,14.25,14.33,100.00,1027870,28,20105,-78
2022-05-06 17:01:43,14.77,13.38,14.37,100.00,1025209,28,20508,-78
2022-05-06 17:02:14,14.38,12.93,14.44,100.00,1024261,28,20369,-78
2022-05-06 17:02:47,15.23,13.70,14.44,100.00,1025123,28,20114,-78
2022-05-06 17:03:19,15.95,13.70,14.41,100.00,1023739,29,20419,-78
2022-05-06 17:03:51,14.48,13.07,14.47,100.00,1023402,28,20054,-78
2022-05-06 17:04:23,17.40,12.88,14.46,100.00,1030335,28,20342,-77
2022-05-06 17:04:56,13.40,12.15,14.43,100.00,1031881,28,20046,-79
2022-05-06 17:05:28,14.95,13.07,14.37,100.00,1027225,28,20050,-79
2022-05-06 17:06:00,14.55,13.13,14.32,100.00,1026226,28,20124,-78
2022-05-06 17:06:32,14.43,12.93,14.35,100.00,1020150,28,20102,-78
2022-05-06 17:07:04,14.90,13.18,14.30,100.00,1023165,28,20518,-79
2022-05-06 17:07:36,19.20,14.23,14.42,100.00,1024056,28,20048,-78
2022-05-06 17:08:14,15.93,13.00,14.42,100.00,1025169,28,20043,-78
2022-05-06 17:08:46,14.82,13.38,14.39,100.00,1024980,28,20051,-78
2022-05-06 17:09:18,15.18,13.52,14.39,100.00,1027777,28,20266,-79
2022-05-06 17:09:50,15.50,14.02,14.44,100.00,1027138,28,20409,-78
2022-05-06 17:10:21,15.30,13.93,14.33,100.00,1028066,28,20516,-78
2022-05-06 17:10:53,14.25,12.95,14.35,100.00,1031737,28,20038,-78
2022-05-06 17:11:25,14.98,13.50,14.31,100.00,1024934,28,20057,-78
2022-05-06 17:11:57,15.10,13.73,14.26,100.00,1026763,28,20104,-78
2022-05-06 17:12:29,15.50,13.93,14.21,100.00,1030830,28,20046,-78
2022-05-06 17:13:01,14.43,13.07,14.24,100.00,1028022,28,20050,-78
2022-05-06 17:13:33,15.05,13.73,14.24,100.00,1030599,28,20491,-77
2022-05-06 17:14:05,14.32,12.93,14.20,100.00,1029000,28,20054,-78
2022-05-06 17:14:37,15.35,13.60,14.18,100.00,1029458,28,20541,-78
2022-05-06 17:15:10,14.90,13.50,14.21,100.00,1023453,28,20579,-77
2022-05-06 17:15:42,14.80,13.40,14.29,100.00,1026436,28,20047,-77
2022-05-06 17:16:14,15.75,14.07,14.24,100.00,1027997,28,20054,-78
2022-05-06 17:16:46,14.65,13.35,14.31,100.00,1023894,28,20149,-78
2022-05-06 17:17:18,15.90,13.48,14.24,100.00,1023821,29,20228,-78
2022-05-06 17:17:51,13.85,12.65,14.06,100.00,1022736,29,20578,-79
2022-05-06 17:18:23,15.27,13.77,14.09,100.00,1019760,28,20518,-79
2022-05-06 17:18:55,14.27,12.98,14.20,100.00,1023820,29,20458,-81
2022-05-06 17:19:28,14.18,12.82,14.17,100.00,1023748,29,20044,-79
2022-05-06 17:20:00,14.52,13.05,14.13,100.00,1022967,28,20054,-79
2022-05-06 17:20:33,13.43,12.23,14.07,100.00,1023698,28,20058,-79
2022-05-06 17:21:08,14.50,13.07,14.13,100.00,1024008,28,20048,-78
2022-05-06 17:21:40,15.10,13.52,14.09,100.00,1020802,29,20047,-77
2022-05-06 17:22:12,15.65,14.07,14.11,100.00,1021517,28,20043,-79
2022-05-06 17:22:46,15.05,13.55,14.08,100.00,1026896,28,20502,-78
2022-05-06 17:23:23,14.10,12.73,14.06,100.00,1025856,28,20065,-79
2022-05-06 17:23:55,14.50,13.00,14.11,100.00,1028974,28,20046,-81
2022-05-06 17:24:27,11.88,10.63,14.07,100.00,1029991,28,20085,-79
2022-05-06 17:25:00,14.70,13.30,14.07,100.00,1024493,28,20054,-79
2022-05-06 17:25:32,15.35,13.57,14.11,100.00,1026185,28,20047,-79
2022-05-06 17:26:05,13.50,12.25,14.15,100.00,1029932,28,20046,-80
2022-05-06 17:26:37,13.95,12.57,14.15,100.00,1026629,28,20109,-79
2022-05-06 17:27:10,14.07,12.75,14.18,100.00,1025494,28,20055,-79
2022-05-06 17:27:41,14.48,12.43,14.22,100.00,1025545,28,20043,-81
2022-05-06 17:28:13,17.45,13.00,14.12,100.00,1019581,29,20561,-79
2022-05-06 17:28:45,17.13,13.48,14.12,100.00,1016455,29,20048,-79
2022-05-06 17:29:17,14.23,12.85,14.07,100.00,1019447,29,20051,-80
2022-05-06 17:29:49,14.20,12.88,14.10,100.00,1021675,28,20525,-79
2022-05-06 17:30:21,14.02,12.45,13.94,100.00,1023041,29,20431,-80
2022-05-06 17:30:53,13.23,11.85,13.95,100.00,1020311,29,20503,-79
2022-05-06 17:31:28,13.23,12.00,14.03,100.00,1018958,29,20058,-79
2022-05-06 17:32:01,13.50,12.20,13.97,100.00,1026013,28,20533,-80
2022-05-06 17:32:33,13.48,12.13,13.94,100.00,1024025,28,20079,-81
2022-05-06 17:33:05,14.15,12.55,13.78,100.00,1022857,28,20043,-80
2022-05-06 17:33:37,12.52,11.32,13.81,100.00,1027639,28,20505,-78
2022-05-06 17:34:09,13.80,12.35,13.81,100.00,1027694,28,20490,-78
2022-05-06 17:34:41,13.98,12.48,13.85,100.00,1021982,28,20051,-78
2022-05-06 17:35:13,13.55,12.25,13.79,100.00,1023208,28,20090,-79
2022-05-06 17:35:45,14.48,13.18,13.89,100.00,1021420,28,20043,-79
2022-05-06 17:36:26,13.35,12.02,13.83,100.00,1023036,29,20055,-78
2022-05-06 17:36:58,15.38,12.32,13.80,100.00,1021793,28,20410,-78
2022-05-06 17:37:30,15.15,12.85,13.80,100.00,1019641,29,20423,-78
2022-05-06 17:38:02,13.40,12.07,13.72,100.00,1026209,28,20046,-79
2022-05-06 17:38:34,13.10,11.80,13.80,100.00,1026429,28,20155,-78
2022-05-06 17:39:06,13.55,12.20,13.68,100.00,1027708,28,20039,-78
2022-05-06 17:39:38,13.80,12.27,13.77,100.00,1022124,28,20047,-78
2022-05-06 17:40:12,13.10,11.77,13.75,100.00,1023185,28,20078,-79
2022-05-06 17:40:44,14.45,13.10,13.76,100.00,1026150,28,20047,-79
2022-05-06 17:41:16,14.40,12.90,13.69,100.00,1025356,28,20049,-78
2022-05-06 17:41:49,14.73,13.30,13.67,100.00,1030164,28,20508,-78
2022-05-06 17:42:22,14.35,13.07,13.61,100.00,1029735,28,20239,-79
2022-05-06 17:42:54,13.27,12.00,13.63,100.00,1026221,28,20478,-79
2022-05-06 17:43:26,17.88,15.32,13.67,100.00,1025420,28,20058,-78
2022-05-06 17:44:00,14.20,12.90,13.65,100.00,1023234,28,20090,-79
2022-05-06 17:44:32,15.35,13.90,13.75,100.00,1022781,28,20055,-78
2022-05-06 17:45:04,16.00,14.43,13.66,100.00,1023655,28,20055,-78
2022-05-06 17:45:36,16.52,13.68,13.68,100.00,1023600,28,20050,-79
2022-05-06 17:46:08,15.20,13.70,13.67,100.00,1024048,28,20060,-78
2022-05-06 17:46:41,13.50,12.30,13.62,100.00,1022358,28,20109,-77
2022-05-06 17:47:13,13.52,12.15,13.68,100.00,1022452,28,20043,-78
2022-05-06 17:47:47,13.70,12.32,13.61,100.00,1022917,28,20581,-77
2022-05-06 17:48:19,13.23,11.52,13.65,100.00,1023680,28,20494,-77
2022-05-06 17:48:51,13.57,12.27,13.70,100.00,1023108,29,20499,-78
2022-05-06 17:49:23,13.32,12.00,13.72,100.00,1022723,28,20153,-78
2022-05-06 17:49:55,15.35,11.95,13.65,100.00,1022866,28,20054,-77
2022-05-06 17:50:27,13.10,11.90,13.74,100.00,1023278,29,20075,-78
2022-05-06 17:50:59,15.13,12.38,13.72,100.00,1020254,28,20051,-78
2022-05-06 17:51:32,15.27,12.52,13.62,100.00,1021091,28,20559,-78
2022-05-06 17:52:04,16.10,12.60,13.64,100.00,1026870,28,20050,-77
2022-05-06 17:52:36,14.02,12.70,13.56,100.00,1025972,28,20517,-77
2022-05-06 17:53:08,14.18,12.75,13.54,100.00,1026299,28,20058,-77
2022-05-06 17:53:41,14.65,13.18,13.50,100.00,1025964,28,20062,-78
2022-05-06 17:54:13,13.88,12.40,13.52,100.00,1023981,28,20524,-78
2022-05-06 17:54:46,14.07,12.88,13.51,100.00,1022415,28,20042,-78
2022-05-06 17:55:19,19.75,17.27,13.48,100.00,1024628,28,20046,-78
2022-05-06 17:55:52,19.05,16.83,13.48,100.00,1022998,29,20047,-77
2022-05-06 17:56:24,18.58,16.67,13.44,100.00,1022431,28,20562,-77
2022-05-06 17:56:56,26.50,23.80,13.45,100.00,1023884,28,20040,-77
2022-05-06 17:57:28,19.50,17.63,13.46,100.00,1023851,28,20043,-77
2022-05-06 17:58:01,17.80,14.00,13.43,100.00,1023749,28,20062,-78
2022-05-06 17:58:33,15.20,12.50,13.43,100.00,1024831,28,20117,-78
2022-05-06 17:59:05,16.08,14.35,13.44,100.00,1023801,28,20594,-79
2022-05-06 17:59:37,13.38,12.15,13.38,100.00,1018339,29,20134,-79
2022-05-06 18:00:29,13.60,11.98,13.36,100.00,1021955,28,20110,-79
2022-05-06 18:01:21,13.52,12.18,13.34,100.00,1020782,28,20553,-79
2022-05-06 18:01:53,16.65,15.13,13.24,100.00,1021079,28,20043,-79
2022-05-06 18:02:25,15.15,13.27,13.35,100.00,1021237,28,20054,-79
2022-05-06 18:02:58,13.43,12.15,13.39,100.00,1022664,29,20466,-79
2022-05-06 18:03:29,13.82,12.52,13.29,100.00,1021210,28,20048,-79
2022-05-06 18:04:02,15.18,13.63,13.26,100.00,1024032,28,20050,-79
2022-05-06 18:04:33,14.75,13.38,13.17,100.00,1025842,28,20501,-78
2022-05-06 18:05:06,14.82,13.43,13.17,100.00,1026346,28,20050,-78
2022-05-06 18:05:38,14.98,13.68,13.13,100.00,1020485,28,20525,-78
2022-05-06 18:06:15,16.58,15.15,13.09,100.00,1023362,28,20043,-78
2022-05-06 18:06:47,15.23,13.88,13.10,100.00,1021787,28,20177,-78
2022-05-06 18:07:19,15.85,14.25,13.13,100.00,1023801,28,20070,-78
2022-05-06 18:07:50,17.08,14.90,13.10,100.00,1023210,28,20039,-78
2022-05-06 18:08:22,15.57,14.13,13.04,100.00,1022482,28,20406,-78
2022-05-06 18:08:54,14.68,13.27,13.07,100.00,1023498,29,20054,-79
2022-05-06 18:09:26,14.55,13.05,13.06,100.00,1030026,28,21195,-79
2022-05-06 18:09:58,13.05,11.73,12.99,100.00,1031231,28,20544,-79
2022-05-06 18:10:30,13.15,11.68,12.87,100.00,1031187,28,20457,-79
2022-05-06 18:11:02,13.50,12.30,12.86,100.00,1029884,28,20042,-79
2022-05-06 18:11:34,12.75,11.55,12.83,100.00,1027646,28,20046,-79
2022-05-06 18:12:06,13.55,12.25,12.79,100.00,1022466,28,20039,-79
2022-05-06 18:12:38,13.57,12.27,12.82,100.00,1020717,28,20051,-78
2022-05-06 18:13:10,13.77,12.40,12.78,100.00,1022760,28,20249,-78
2022-05-06 18:13:45,13.68,12.45,12.75,100.00,1022125,28,20058,-79
2022-05-06 18:14:17,14.18,12.73,12.74,100.00,1023286,28,20387,-79
2022-05-06 18:14:49,12.20,11.00,12.65,100.00,1022902,28,20039,-79
2022-05-06 18:15:21,12.10,10.88,12.65,100.00,1024068,28,20300,-79
2022-05-06 18:15:53,11.60,10.50,12.60,100.00,1023110,28,20707,-80
2022-05-06 18:16:29,11.02,10.15,12.57,100.00,1022246,29,20047,-80
2022-05-06 18:17:01,10.93,9.95,12.58,100.00,1022365,28,20039,-80
2022-05-06 18:17:33,14.82,11.18,12.60,100.00,1022698,28,20047,-80
2022-05-06 18:18:07,12.52,11.32,12.50,100.00,1024462,28,20050,-80
2022-05-06 18:18:40,10.90,9.90,12.45,100.00,1025353,28,20182,-80
2022-05-06 18:19:12,11.13,10.20,12.44,100.00,1031813,28,20142,-80
2022-05-06 18:19:44,11.45,10.40,12.43,100.00,1030431,28,20090,-80
2022-05-06 18:20:16,11.93,10.80,12.39,100.00,1031422,28,20727,-80
2022-05-06 18:20:48,11.75,10.65,12.33,100.00,1026928,28,20069,-80
2022-05-06 18:21:23,12.25,11.07,12.35,100.00,1024835,28,20479,-80
2022-05-06 18:21:55,11.43,10.40,12.32,100.00,1022311,29,20513,-80
2022-05-06 18:22:27,11.77,10.75,12.30,100.00,1017535,29,20051,-80
2022-05-06 18:22:59,12.23,11.00,12.34,100.00,1017940,29,20044,-80
2022-05-06 18:23:33,11.02,10.02,12.33,100.00,1021153,29,20641,-79
2022-05-06 18:24:06,11.73,10.70,12.35,100.00,1019485,28,20047,-79
2022-05-06 18:24:38,11.90,10.75,12.32,100.00,1022386,28,20047,-79
2022-05-06 18:25:10,11.30,10.30,12.32,100.00,1028189,28,20065,-79
2022-05-06 18:25:43,12.27,11.20,12.34,100.00,1025645,28,20060,-78
2022-05-06 18:26:17,12.25,11.05,12.28,100.00,1026199,28,20766,-79
2022-05-06 18:26:49,11.70,10.70,12.27,100.00,1026335,28,20043,-79
2022-05-06 18:27:20,11.30,10.15,12.31,100.00,1026041,28,20042,-79
2022-05-06 18:27:52,12.55,11.55,12.35,100.00,1022717,29,20050,-79
2022-05-06 18:28:24,11.98,10.98,12.39,100.00,1020652,29,20052,-80
2022-05-06 18:28:56,12.05,11.05,12.38,100.00,1024566,28,20051,-79
2022-05-06 18:29:28,12.10,11.02,12.37,100.00,1020066,29,20043,-79
2022-05-06 18:30:01,11.43,10.32,12.28,100.00,1023791,28,20494,-79
2022-05-06 18:30:33,11.68,10.75,12.35,100.00,1020099,28,20063,-79
2022-05-06 18:31:05,11.77,10.88,12.35,100.00,1024497,28,20391,-79
2022-05-06 18:31:56,11.80,10.88,12.32,100.00,1020893,28,20449,-79
2022-05-06 18:33:06,11.50,10.52,12.22,100.00,1022212,28,20387,-80
2022-05-06 18:33:38,11.23,10.25,12.20,100.00,1030206,28,20062,-79
2022-05-06 18:34:10,11.40,10.40,12.24,100.00,1031097,28,20042,-79
2022-05-06 18:34:43,11.70,10.70,12.25,100.00,1029351,28,20049,-79
2022-05-06 18:35:15,11.55,10.65,12.27,100.00,1030213,28,20054,-79
2022-05-06 18:35:57,12.32,11.30,12.28,100.00,1022214,28,20449,-80
2022-05-06 18:36:29,11.55,10.48,12.18,100.00,1022645,28,20109,-79
2022-05-06 18:37:01,11.65,10.63,12.22,100.00,1023434,28,20517,-79
2022-05-06 18:37:33,12.35,11.23,12.23,100.00,1029836,28,20057,-80
2022-05-06 18:38:07,12.35,11.15,12.27,100.00,1031298,28,20551,-79
2022-05-06 18:38:39,11.55,10.57,12.22,100.00,1031235,28,20690,-79
2022-05-06 18:39:10,11.95,10.32,12.21,100.00,1026245,28,20046,-79
2022-05-06 18:39:42,12.20,11.10,12.16,100.00,1020755,29,20506,-79
2022-05-06 18:40:14,11.32,10.25,12.11,100.00,1023492,29,20053,-79
2022-05-06 18:40:47,13.02,11.57,12.09,100.00,1020836,28,20576,-79
2022-05-06 18:41:22,11.88,10.77,12.18,100.00,1020305,28,20185,-81
2022-05-06 18:41:54,11.93,10.88,12.14,100.00,1022239,29,20047,-80
2022-05-06 18:42:26,12.35,11.27,12.19,100.00,1022931,28,20043,-80
2022-05-06 18:42:58,11.88,10.77,12.20,100.00,1023526,28,20043,-80
2022-05-06 18:43:29,13.02,11.82,12.19,100.00,1021643,28,20410,-80
2022-05-06 18:44:06,13.98,11.65,12.21,100.00,1023065,29,20043,-80
2022-05-06 18:44:38,12.88,11.60,12.25,100.00,1021777,28,20597,-79
2022-05-06 18:45:12,12.15,11.15,12.15,100.00,1023794,28,20050,-78
2022-05-06 18:45:45,13.05,11.95,12.10,100.00,1023319,28,20050,-80
2022-05-06 18:46:17,13.18,12.07,12.12,100.00,1025936,28,20042,-80
2022-05-06 18:46:49,13.15,11.95,12.13,100.00,1028015,28,20413,-79
2022-05-06 18:47:21,12.45,11.35,12.12,100.00,1026026,28,20130,-79
2022-05-06 18:47:53,12.88,11.77,12.14,100.00,1022933,28,20070,-79
2022-05-06 18:48:25,12.70,11.50,12.09,100.00,1023255,28,20417,-79
2022-05-06 18:48:57,11.80,10.80,12.14,100.00,1021868,28,20529,-79
2022-05-06 18:49:29,12.15,10.98,12.14,100.00,1022350,28,20058,-79
2022-05-06 18:50:06,11.55,10.55,12.17,100.00,1019731,28,20102,-79
2022-05-06 18:50:45,11.45,10.35,12.12,100.00,1020530,28,20050,-79
2022-05-06 18:51:17,11.57,10.63,12.10,100.00,1019038,29,20411,-80
2022-05-06 18:51:53,11.85,10.75,12.11,100.00,1019306,28,20049,-80
2022-05-06 18:52:25,9.90,9.10,12.13,100.00,1023777,28,20039,-79
2022-05-06 18:52:57,10.48,9.48,12.11,100.00,1023397,28,20045,-81
2022-05-06 18:53:30,8.95,8.15,12.12,100.00,1022446,28,20043,-80
2022-05-06 18:54:02,8.75,8.05,12.14,100.00,1023214,28,20039,-80
2022-05-06 18:54:36,9.82,9.02,12.14,100.00,1023921,28,20583,-79
2022-05-06 18:55:08,8.75,8.05,12.10,100.00,1023359,28,20066,-80
2022-05-06 18:55:42,9.13,8.43,12.05,100.00,1022532,28,20533,-78
2022-05-06 18:56:14,8.63,7.90,12.10,100.00,1023417,28,20178,-79
2022-05-06 18:56:46,8.73,7.97,12.09,100.00,1023115,28,20042,-77
2022-05-06 18:57:18,8.35,7.55,12.14,100.00,1023733,29,20055,-78
2022-05-06 18:57:50,8.45,7.85,12.12,100.00,1022531,28,20402,-78
2022-05-06 18:58:22,8.57,7.60,12.12,100.00,1023406,28,20047,-79
2022-05-06 18:58:54,8.77,7.97,12.16,100.00,1023326,29,20050,-79
2022-05-06 18:59:26,9.05,8.15,12.17,100.00,1022596,28,20043,-79
2022-05-06 18:59:58,8.65,7.82,12.18,100.00,1022529,28,20069,-79
2022-05-06 19:00:31,8.70,7.90,12.10,100.00,1022426,28,20090,-79
2022-05-06 19:01:04,7.97,7.38,12.07,100.00,1022904,29,20039,-79
2022-05-06 19:01:36,7.97,7.38,12.06,100.00,1022081,28,20047,-79
2022-05-06 19:02:08,8.40,7.70,11.96,100.00,1023357,28,20090,-79
2022-05-06 19:02:40,8.75,8.05,11.96,100.00,1026758,28,20185,-79
2022-05-06 19:03:12,7.80,7.20,12.06,100.00,1026827,28,20051,-80
2022-05-06 19:03:44,7.70,7.03,12.05,100.00,1022159,29,21238,-80
2022-05-06 19:04:16,7.95,7.25,12.07,100.00,1024781,28,20051,-80
2022-05-06 19:04:49,7.70,7.10,12.10,100.00,1022529,28,20754,-80
2022-05-06 19:05:21,6.82,6.32,12.07,100.00,1023469,28,20106,-80
2022-05-06 19:05:53,7.65,6.95,12.09,100.00,1022018,29,20120,-80
2022-05-06 19:06:25,7.22,6.70,12.10,100.00,1024753,28,20047,-80
2022-05-06 19:07:17,7.05,6.45,12.11,100.00,1021018,28,20150,-80
2022-05-06 19:07:49,7.20,6.60,12.05,100.00,1022313,29,20406,-80
2022-05-06 19:08:21,8.00,7.30,12.07,100.00,1023910,28,20043,-81
2022-05-06 19:08:53,7.75,7.15,12.08,100.00,1023769,28,20287,-82
2022-05-06 19:09:28,7.35,6.78,12.10,100.00,1024993,28,20505,-80
2022-05-06 19:10:01,7.10,6.50,12.13,100.00,1023833,28,20230,-80
2022-05-06 19:10:33,7.30,6.63,12.12,100.00,1023328,28,20413,-79
2022-05-06 19:11:05,6.82,6.22,12.13,100.00,1025883,28,20046,-80
2022-05-06 19:11:40,7.13,6.53,12.11,100.00,1021980,28,20383,-80
2022-05-06 19:12:13,7.30,6.70,12.13,100.00,1024309,28,20179,-79
2022-05-06 19:12:45,7.18,6.57,12.09,100.00,1022706,28,20528,-79
2022-05-06 19:13:17,7.97,7.38,12.09,100.00,1020933,28,20039,-79
2022-05-06 19:13:49,7.30,6.63,12.10,100.00,1021354,29,20044,-79
2022-05-06 19:14:40,7.38,6.78,12.05,100.00,1023269,28,20046,-79
2022-05-06 19:15:30,6.43,5.93,12.00,100.00,1023411,28,20051,-79
2022-05-06 19:16:22,7.15,6.65,11.89,100.00,1022553,28,20040,-79
2022-05-06 19:17:12,7.03,6.53,11.93,100.00,1023124,28,20546,-79
2022-05-06 19:18:03,7.72,6.85,11.90,100.00,1022331,28,20639,-79
2022-05-06 19:18:54,7.00,6.43,11.92,100.00,1019383,29,20106,-80
2022-05-06 19:19:44,6.63,6.03,11.93,100.00,1022213,29,20467,-80
2022-05-06 19:20:34,7.35,6.65,11.93,100.00,1024062,28,20039,-80
2022-05-06 19:21:43,6.65,6.15,11.93,100.00,1023292,28,20567,-81
2022-05-06 19:22:53,7.00,6.47,11.93,100.00,1021859,28,20066,-78
2022-05-06 19:24:01,6.47,5.93,11.90,100.00,1022099,29,20807,-80
2022-05-06 19:25:04,6.20,5.78,11.78,100.00,1022379,28,20051,-81
2022-05-06 19:25:54,6.25,5.72,11.85,100.00,1021338,29,20054,-82
2022-05-06 19:26:45,6.50,5.90,11.87,100.00,1022413,28,20101,-81
2022-05-06 19:27:37,5.85,5.07,11.85,100.00,1020779,29,20039,-80
2022-05-06 19:28:27,6.22,5.63,11.88,100.00,1023870,28,20042,-80
2022-05-06 19:29:18,6.07,5.57,11.88,100.00,1021763,29,20139,-79
2022-05-06 19:30:09,5.65,5.25,11.85,100.00,1023237,28,20035,-79
2022-05-06 19:31:00,6.32,5.80,11.85,100.00,1022656,29,20514,-78
2022-05-06 19:31:50,6.07,5.65,11.81,100.00,1021166,28,20051,-77
2022-05-06 19:32:42,5.65,5.22,11.84,100.00,1022789,29,20039,-77
2022-05-06 19:33:39,5.43,5.03,11.83,100.00,1022413,28,20122,-78
2022-05-06 19:34:30,6.22,5.72,11.82,100.00,1021976,29,20102,-78
2022-05-06 19:35:21,7.70,6.18,11.79,100.00,1023413,29,20143,-78
2022-05-06 19:36:12,6.25,5.68,11.81,100.00,1021385,28,20430,-78
2022-05-06 19:37:04,5.82,5.43,11.82,100.00,1022669,29,20160,-79
2022-05-06 19:38:01,6.57,6.07,11.83,100.00,1023265,29,20043,-77
2022-05-06 19:38:51,6.63,6.03,11.81,100.00,1021362,28,20070,-78
2022-05-06 19:39:23,6.53,6.03,11.82,100.00,1022991,28,20093,-78
2022-05-06 19:39:56,7.30,6.60,11.88,100.00,1023169,28,20039,-78
2022-05-06 19:40:31,6.63,6.05,11.91,100.00,1023850,28,20087,-79
2022-05-06 19:41:03,7.63,6.93,11.87,100.00,1023728,28,20039,-79
2022-05-06 19:41:35,6.95,6.35,11.90,100.00,1021727,28,20051,-79
2022-05-06 19:42:07,6.90,6.30,11.91,100.00,1024912,28,20061,-79
2022-05-06 19:42:40,5.40,5.00,11.86,100.00,1024745,28,20047,-80
2022-05-06 19:43:12,6.05,5.60,11.89,100.00,1026349,28,20042,-79
2022-05-06 19:43:44,6.30,5.80,11.91,100.00,1026275,28,20035,-81
2022-05-06 19:44:17,6.47,5.97,11.95,100.00,1026105,28,20042,-78
2022-05-06 19:44:49,6.82,5.80,11.97,100.00,1025132,28,20386,-78
2022-05-06 19:45:21,6.63,6.10,11.91,100.00,1023482,28,20138,-79
2022-05-06 19:45:53,5.97,5.50,11.96,100.00,1023133,28,20280,-78
2022-05-06 19:46:25,6.88,6.38,11.97,100.00,1023411,28,20478,-80
2022-05-06 19:46:59,6.43,5.93,11.96,100.00,1023444,28,20054,-81
2022-05-06 19:47:30,6.80,6.28,11.96,100.00,1024779,28,20043,-80
2022-05-06 19:48:02,7.35,6.70,11.97,100.00,1022699,28,20449,-80
2022-05-06 19:48:34,5.93,5.43,11.95,100.00,1023125,29,20099,-78
2022-05-06 19:49:07,6.40,5.88,11.96,100.00,1024217,28,20047,-79
2022-05-06 19:49:39,6.70,6.15,11.92,100.00,1023502,28,20050,-79
2022-05-06 19:50:10,7.97,6.45,11.91,100.00,1023030,29,20198,-79
2022-05-06 19:50:43,5.97,5.53,11.90,100.00,1023175,29,20050,-81
2022-05-06 19:51:20,6.75,6.25,11.92,100.00,1014998,29,20052,-77
2022-05-06 19:52:10,6.60,6.10,11.90,100.00,1019682,29,20622,-79
2022-05-06 19:52:57,8.52,6.10,11.85,100.00,1023153,29,20502,-79
2022-05-06 19:53:29,6.53,6.03,11.87,100.00,1028537,28,20043,-79
2022-05-06 19:54:01,8.13,6.20,11.94,100.00,1023388,28,20044,-80
2022-05-06 19:54:33,7.05,6.45,11.94,100.00,1022948,28,20035,-82
2022-05-06 19:55:06,6.75,6.25,11.95,100.00,1023371,29,20058,-80
2022-05-06 19:55:38,7.32,6.65,11.93,100.00,1023315,28,20409,-78
2022-05-06 19:56:10,6.55,5.95,11.94,100.00,1023100,28,20039,-80
2022-05-06 19:56:42,6.60,6.10,11.96,100.00,1023069,29,20127,-80
2022-05-06 19:57:15,6.28,5.68,11.97,100.00,1024140,28,20055,-80
2022-05-06 19:57:48,6.22,5.68,11.98,100.00,1024966,28,20052,-80
2022-05-06 19:58:20,6.18,5.57,11.98,100.00,1023422,28,20505,-80
2022-05-06 19:58:52,7.15,6.50,11.97,100.00,1022355,28,20058,-80
2022-05-06 19:59:24,6.70,6.10,12.00,100.00,1023104,28,20047,-80
2022-05-06 19:59:56,6.90,6.03,12.00,100.00,1030693,28,20038,-80
2022-05-06 20:00:31,7.30,6.70,11.98,100.00,1030888,28,20077,-80
2022-05-06 20:01:04,6.55,5.95,11.98,100.00,1028892,28,20042,-80
2022-05-06 20:01:37,6.78,6.18,11.96,100.00,1029454,28,20547,-80
2022-05-06 20:02:09,7.00,6.40,11.94,100.00,1025543,28,20051,-80
2022-05-06 20:02:41,7.32,6.60,11.94,100.00,1023857,28,20039,-80
2022-05-06 20:03:13,7.15,6.65,11.96,100.00,1024921,28,20110,-79
2022-05-06 20:03:45,7.38,6.88,11.98,100.00,1023682,28,20129,-79
2022-05-06 20:04:17,8.30,7.63,11.95,100.00,1020869,28,20562,-80
2022-05-06 20:04:49,8.88,7.38,11.95,100.00,1023143,28,20051,-82
2022-05-06 20:05:24,7.55,6.95,11.97,100.00,1019270,29,20050,-80
2022-05-06 20:05:56,8.60,7.75,11.94,100.00,1017415,29,20531,-82
2022-05-06 20:06:28,8.10,7.47,11.95,100.00,1023288,28,20047,-82
2022-05-06 20:07:01,7.88,7.10,11.97,100.00,1020781,28,20225,-81
2022-05-06 20:07:32,9.82,7.80,11.97,100.00,1024326,29,20422,-81
2022-05-06 20:08:07,7.95,7.25,11.93,100.00,1024356,29,20036,-81
2022-05-06 20:08:39,7.30,6.65,11.97,100.00,1027632,28,20074,-81
2022-05-06 20:09:11,7.15,6.22,11.97,100.00,1025959,28,20055,-79
2022-05-06 20:09:45,6.93,6.22,11.99,100.00,1024004,28,20047,-80
2022-05-06 20:10:17,7.13,6.53,12.00,100.00,1018225,29,20529,-84
2022-05-06 20:10:53,7.60,7.00,11.97,100.00,1015288,29,20062,-80
2022-05-06 20:11:25,6.88,6.38,11.98,100.00,1021248,29,20260,-81
2022-05-06 20:11:57,7.32,6.70,11.89,100.00,1021980,28,20039,-79
2022-05-06 20:12:30,7.50,6.90,11.87,100.00,1018801,29,20131,-80
2022-05-06 20:13:05,8.00,7.40,11.91,100.00,1022868,29,20051,-82
2022-05-06 20:13:37,7.85,7.22,11.93,100.00,1026347,28,20464,-80
2022-05-06 20:14:09,7.35,6.85,11.97,100.00,1025756,28,20035,-82
2022-05-06 20:14:42,8.45,7.65,11.94,100.00,1028379,28,20049,-81
2022-05-06 20:15:14,8.80,8.00,11.90,100.00,1024812,28,20497,-81
2022-05-06 20:15:46,8.50,7.78,11.87,100.00,1020805,29,20054,-82
2022-05-06 20:16:18,8.20,7.50,11.88,100.00,1017465,29,20050,-81
2022-05-06 20:16:50,8.40,7.78,11.91,100.00,1021759,28,20047,-81
2022-05-06 20:17:22,8.05,7.38,11.91,100.00,1023377,28,20438,-80
2022-05-06 20:17:54,7.97,7.38,11.89,100.00,1023947,28,20175,-82
2022-05-06 20:18:27,8.23,7.43,11.93,100.00,1024298,28,20107,-83
2022-05-06 20:18:59,8.15,7.45,11.94,100.00,1022321,28,20051,-82
2022-05-06 20:19:31,8.10,7.50,11.94,100.00,1019721,29,20043,-80
2022-05-06 20:20:03,8.07,7.38,11.94,100.00,1022156,28,20158,-81
2022-05-06 20:20:36,7.25,6.68,11.96,100.00,1020423,29,20522,-82
2022-05-06 20:21:07,14.45,7.97,11.96,100.00,1022576,28,20039,-80
2022-05-06 20:21:40,9.50,7.95,11.93,100.00,1021725,28,20048,-80
2022-05-06 20:22:33,8.25,7.43,11.94,100.00,1023625,28,20051,-80
2022-05-06 20:23:05,8.35,7.55,11.89,100.00,1025228,28,20043,-82
2022-05-06 20:23:37,9.20,8.35,11.88,100.00,1026193,28,20549,-82
2022-05-06 20:24:09,9.50,8.60,11.88,100.00,1027710,28,20039,-81
2022-05-06 20:24:42,8.18,7.45,11.92,100.00,1023376,28,20142,-83
2022-05-06 20:25:16,8.98,8.25,11.93,100.00,1022840,28,20442,-81
2022-05-06 20:25:48,8.63,7.93,11.91,100.00,1022745,28,20552,-82
2022-05-06 20:26:20,7.65,7.05,11.89,100.00,1020295,29,20047,-82
2022-05-06 20:26:52,8.80,7.95,11.90,100.00,1025675,28,20533,-82
2022-05-06 20:27:25,9.57,8.77,11.89,100.00,1021350,29,20111,-82
2022-05-06 20:27:56,9.88,8.55,11.87,100.00,1019982,29,20430,-82
2022-05-06 20:28:28,8.52,7.72,11.86,100.00,1023235,29,20103,-82
2022-05-06 20:29:00,8.70,7.90,11.86,100.00,1029715,28,20052,-83
2022-05-06 20:29:32,8.98,8.23,11.88,100.00,1024068,28,20071,-82
2022-05-06 20:30:09,9.50,8.70,11.89,100.00,1023395,28,20793,-82
2022-05-06 20:30:41,9.50,8.60,11.86,100.00,1016214,29,20047,-82
2022-05-06 20:31:14,8.55,7.85,11.87,100.00,1022045,28,20051,-83
2022-05-06 20:31:47,9.85,8.85,11.87,100.00,1020686,29,20066,-82
2022-05-06 20:32:19,9.95,9.02,11.89,100.00,1023914,28,20043,-82
2022-05-06 20:32:51,8.32,7.72,11.90,100.00,1029895,28,20097,-81
2022-05-06 20:33:23,10.32,9.43,11.92,100.00,1022975,28,20068,-81
2022-05-06 20:33:55,9.00,8.30,11.91,100.00,1023899,28,20043,-80
2022-05-06 20:34:27,9.80,8.90,11.89,100.00,1024327,29,20133,-80
2022-05-06 20:34:59,9.02,8.32,11.89,100.00,1023312,28,20039,-79
2022-05-06 20:35:31,9.63,8.50,11.91,100.00,1023336,28,20073,-80
2022-05-06 20:36:03,9.77,8.77,11.89,100.00,1025512,28,20129,-81
2022-05-06 20:36:35,9.15,8.45,11.86,100.00,1024848,28,20123,-81
2022-05-06 20:37:07,9.07,8.27,11.88,100.00,1025730,28,20054,-82
2022-05-06 20:37:40,8.52,7.85,11.90,100.00,1024852,28,20054,-81
2022-05-06 20:38:11,9.57,8.73,11.89,100.00,1022374,28,20046,-81
2022-05-06 20:38:44,9.63,8.75,11.81,100.00,1018936,29,20047,-83
2022-05-06 20:39:17,9.48,8.68,11.73,100.00,1020474,29,20530,-83
2022-05-06 20:40:07,9.55,8.75,11.79,100.00,1016911,29,20059,-82
2022-05-06 20:40:41,9.05,8.27,11.82,100.00,1017629,29,20044,-82
2022-05-06 20:41:13,9.48,8.68,11.85,100.00,1023729,29,20098,-84
2022-05-06 20:41:46,9.13,8.43,11.85,100.00,1022231,29,20437,-82
2022-05-06 20:42:17,9.85,8.80,11.79,100.00,1024133,28,20042,-82
2022-05-06 20:42:50,9.40,8.52,11.82,100.00,1024133,28,20516,-82
2022-05-06 20:43:21,9.32,8.43,11.75,100.00,1019492,29,20079,-82
2022-05-06 20:43:53,11.75,8.93,11.76,100.00,1023838,28,20414,-82
2022-05-06 20:44:25,9.98,9.07,11.83,100.00,1021471,28,20104,-82
2022-05-06 20:44:57,9.73,8.82,11.65,100.00,1016265,29,20044,-81
2022-05-06 20:45:29,9.82,9.02,11.61,100.00,1016822,29,20369,-80
2022-05-06 20:46:01,9.63,8.70,11.60,100.00,1017176,29,20040,-80
2022-05-06 20:46:36,9.77,8.98,11.58,100.00,1021614,28,20056,-83
2022-05-06 20:47:08,9.88,8.93,11.66,100.00,1030414,28,20054,-82
2022-05-06 20:47:42,9.43,8.63,11.62,100.00,1026391,28,20051,-82
2022-05-06 20:48:14,9.93,9.05,11.72,100.00,1024802,28,20051,-81
2022-05-06 20:48:46,10.48,9.45,11.74,100.00,1023033,28,20187,-82
2022-05-06 20:49:18,9.40,8.68,11.68,100.00,1021137,29,20055,-84
2022-05-06 20:49:50,9.63,8.93,11.68,100.00,1024574,28,20387,-82
2022-05-06 20:50:22,10.05,9.23,11.78,100.00,1020519,28,22130,-81
2022-05-06 20:50:54,9.00,8.30,11.79,100.00,1022294,28,20057,-81
2022-05-06 20:51:26,10.40,9.35,11.78,100.00,1024136,28,20055,-81
2022-05-06 20:52:02,9.88,8.50,11.80,100.00,1024183,28,20039,-81
2022-05-06 20:52:34,10.35,9.45,11.85,100.00,1026580,28,20038,-81
2022-05-06 20:53:06,8.80,8.02,11.83,100.00,1024376,29,20035,-81
2022-05-06 20:53:38,10.32,9.43,11.83,100.00,1024420,28,20044,-81
2022-05-06 20:54:10,9.93,9.07,11.83,100.00,1020470,29,20479,-81
2022-05-06 20:54:42,10.00,9.10,11.81,100.00,1019485,29,20345,-82
2022-05-06 20:55:13,9.75,8.77,11.78,100.00,1023458,28,20533,-83
2022-05-06 20:55:45,9.98,9.02,11.72,100.00,1024035,28,20130,-82
2022-05-06 20:56:18,10.07,9.07,11.79,100.00,1027426,28,20054,-83
2022-05-06 20:57:10,9.68,8.98,11.79,100.00,1024144,28,20043,-81
2022-05-06 20:58:07,13.63,9.48,11.78,100.00,1024103,29,20186,-81
2022-05-06 20:58:57,9.70,8.90,11.78,100.00,1023706,29,20429,-81
2022-05-06 20:59:31,9.63,8.63,11.79,100.00,1020982,28,20141,-82
2022-05-06 21:00:04,10.55,9.60,11.81,100.00,1024155,29,20094,-81
2022-05-06 21:00:36,10.57,9.68,11.83,100.00,1024332,29,20043,-81
2022-05-06 21:01:09,10.90,9.80,11.83,100.00,1023811,28,20490,-82
2022-05-06 21:01:41,9.98,9.07,11.81,100.00,1026397,28,20465,-81
2022-05-06 21:02:14,10.43,9.50,11.84,100.00,1031741,28,20145,-79
2022-05-06 21:02:46,10.68,9.68,11.88,100.00,1032418,28,20655,-81
2022-05-06 21:03:18,11.38,10.30,11.85,100.00,1031699,28,20161,-82
2022-05-06 21:03:50,10.05,9.25,11.85,100.00,1030272,28,20042,-82
2022-05-06 21:04:23,11.30,9.98,11.88,100.00,1029933,28,20113,-82
2022-05-06 21:04:55,11.27,10.27,11.88,100.00,1023519,29,20039,-82
2022-05-06 21:05:27,11.18,10.23,11.84,100.00,1025999,28,20047,-83
2022-05-06 21:05:59,11.00,10.00,11.85,100.00,1027324,28,20053,-83
2022-05-06 21:06:31,10.15,9.35,11.87,100.00,1024942,28,20053,-82
2022-05-06 21:07:03,10.50,9.60,11.87,100.00,1027170,28,20102,-81
2022-05-06 21:07:37,10.85,9.95,11.87,100.00,1023430,28,20054,-83
2022-05-06 21:08:28,10.85,9.98,11.90,100.00,1033703,28,20039,-83
2022-05-06 21:09:19,11.30,10.30,11.83,100.00,1032196,28,20726,-84
2022-05-06 21:10:11,11.20,10.30,11.79,100.00,1027065,28,20133,-82
2022-05-06 21:11:01,11.98,10.88,11.79,100.00,1025937,28,20035,-83
2022-05-06 21:11:52,11.27,10.38,11.72,100.00,1031451,28,20541,-83
2022-05-06 21:12:42,11.38,10.48,11.71,100.00,1028087,28,20053,-82
2022-05-06 21:13:17,12.57,11.35,11.74,100.00,1029538,28,20050,-84
2022-05-06 21:13:53,10.98,10.02,11.71,100.00,1024348,28,20565,-81
2022-05-06 21:14:25,12.23,11.00,11.76,100.00,1022094,28,20047,-83
2022-05-06 21:14:59,12.48,11.30,11.72,100.00,1028379,28,20594,-83
2022-05-06 21:15:31,12.02,10.82,11.75,100.00,1030084,28,20046,-85
2022-05-06 21:16:07,11.70,10.75,11.75,100.00,1033572,28,20483,-84
2022-05-06 21:16:39,12.52,11.48,11.70,100.00,1024053,28,20047,-80
2022-05-06 21:17:13,12.00,11.00,11.73,100.00,1024866,29,20058,-81
2022-05-06 21:17:45,11.55,10.65,11.71,100.00,1020369,29,20560,-81
2022-05-06 21:18:16,12.38,11.27,11.73,100.00,1025549,28,20482,-81
2022-05-06 21:18:49,12.27,11.20,11.74,100.00,1028583,28,20505,-81
2022-05-06 21:19:22,12.75,11.45,11.75,100.00,1025727,28,20162,-81
2022-05-06 21:19:55,12.63,11.55,11.72,100.00,1028680,28,20057,-81
2022-05-06 21:20:27,12.63,11.52,11.73,100.00,1027938,28,20041,-82
2022-05-06 21:20:59,12.10,11.10,11.74,100.00,1023654,28,20150,-80
2022-05-06 21:21:31,12.40,11.35,11.73,100.00,1020600,28,20573,-81
2022-05-06 21:22:05,13.32,12.13,11.70,100.00,1020454,28,20059,-81
2022-05-06 21:22:37,12.65,11.55,11.73,100.00,1024392,28,20047,-81
2022-05-06 21:23:10,12.50,11.60,11.78,100.00,1027086,28,20045,-81
2022-05-06 21:23:43,13.07,11.88,11.72,100.00,1023803,28,20510,-81
2022-05-06 21:24:15,14.55,11.85,11.78,100.00,1021500,29,20122,-81
2022-05-06 21:24:47,12.23,11.18,11.74,100.00,1019908,29,20638,-81
2022-05-06 21:25:20,14.00,12.60,11.76,100.00,1020481,29,20051,-82
2022-05-06 21:25:52,13.55,12.20,11.83,100.00,1020270,29,20040,-82
2022-05-06 21:26:25,12.90,11.75,11.82,100.00,1023868,29,20113,-82
2022-05-06 21:26:57,12.60,11.35,11.83,100.00,1023585,28,20442,-82
2022-05-06 21:27:28,13.80,12.43,11.85,100.00,1025103,28,20124,-81
2022-05-06 21:28:07,12.63,11.60,11.86,100.00,1027870,28,20688,-81
2022-05-06 21:28:39,13.52,12.30,11.84,100.00,1026876,28,20102,-82
2022-05-06 21:29:11,13.35,12.25,11.86,100.00,1031132,28,20586,-82
2022-05-06 21:29:44,13.10,12.00,11.86,100.00,1031880,28,20042,-81
2022-05-06 21:30:17,13.50,12.38,11.84,100.00,1027758,28,20055,-81
2022-05-06 21:30:49,13.55,12.35,11.84,100.00,1025702,28,20043,-81
2022-05-06 21:31:23,13.38,12.27,11.87,100.00,1022189,28,20059,-81
2022-05-06 21:31:55,12.95,11.80,11.80,100.00,1023490,28,20035,-81
2022-05-06 21:32:27,13.98,12.68,11.81,100.00,1023922,28,20565,-82
2022-05-06 21:32:59,13.65,12.45,11.85,100.00,1027793,28,20043,-82
2022-05-06 21:33:31,13.35,12.25,11.89,100.00,1023750,28,20142,-81
2022-05-06 21:34:06,13.10,11.90,11.85,100.00,1017868,29,20237,-81
2022-05-06 21:34:38,13.52,12.32,11.87,100.00,1019802,29,20048,-81
2022-05-06 21:35:11,13.25,12.18,11.79,100.00,1020963,29,20067,-81
2022-05-06 21:35:43,13.55,12.45,11.83,100.00,1025039,28,20058,-82
2022-05-06 21:36:15,15.73,14.32,11.87,100.00,1022454,29,20051,-82
2022-05-06 21:36:47,15.40,13.98,11.82,100.00,1020495,28,20465,-81
2022-05-06 21:37:19,13.77,12.57,11.89,100.00,1023204,28,20047,-81
2022-05-06 21:37:51,13.05,12.05,11.90,100.00,1022438,28,20579,-81
2022-05-06 21:38:23,13.70,12.55,11.87,100.00,1024669,28,20043,-80
2022-05-06 21:38:55,14.50,13.25,11.88,100.00,1027932,28,20046,-81
2022-05-06 21:39:32,13.20,12.00,11.80,100.00,1027770,28,20046,-81
2022-05-06 21:40:05,12.90,11.70,11.86,100.00,1023731,28,20124,-82
2022-05-06 21:40:38,13.27,12.07,11.77,100.00,1023813,28,20136,-83
2022-05-06 21:41:10,12.48,11.45,11.82,100.00,1023737,28,20121,-82
2022-05-06 21:41:42,12.60,11.55,11.82,100.00,1021956,28,20066,-83
2022-05-06 21:42:16,13.75,12.45,11.80,100.00,1031472,28,20213,-82
2022-05-06 21:42:48,13.32,12.20,11.75,100.00,1022849,29,20039,-82
2022-05-06 21:43:20,12.57,11.57,11.83,100.00,1024109,29,20059,-84
2022-05-06 21:43:52,12.77,11.68,11.81,100.00,1023733,28,20039,-81
2022-05-06 21:44:24,13.82,12.52,11.81,100.00,1017057,29,20498,-80
2022-05-06 21:44:56,13.95,11.93,11.74,100.00,1028249,28,20038,-79
2022-05-06 21:45:28,14.02,12.73,11.79,100.00,1028914,28,20110,-80
2022-05-06 21:46:07,13.40,12.20,11.76,100.00,1028118,28,20053,-80
2022-05-06 21:46:39,13.18,12.07,11.79,100.00,1027173,28,20516,-81
2022-05-06 21:47:11,13.73,12.43,11.80,100.00,1023184,28,20102,-81
2022-05-06 21:47:43,12.90,11.88,11.89,100.00,1024185,28,20617,-81
2022-05-06 21:48:15,13.18,12.00,11.93,100.00,1027038,28,20047,-80
2022-05-06 21:48:48,13.15,12.05,11.88,100.00,1025307,28,20047,-81
2022-05-06 21:49:20,14.00,12.68,11.90,100.00,1024745,28,20047,-81
2022-05-06 21:49:52,13.98,12.68,11.90,100.00,1028057,28,20122,-81
2022-05-06 21:50:24,13.98,12.77,11.73,100.00,1028595,28,20158,-81
2022-05-06 21:50:55,16.85,13.48,11.76,100.00,1021709,28,20783,-81
2022-05-06 21:51:27,13.30,12.20,11.79,100.00,1029561,28,20082,-81
2022-05-06 21:52:06,14.45,13.25,11.83,100.00,1027880,28,20039,-80
2022-05-06 21:52:38,13.68,12.48,11.84,100.00,1029836,28,20047,-80
2022-05-06 21:53:10,13.80,12.55,11.73,100.00,1029007,28,20493,-80
2022-05-06 21:53:42,13.45,12.15,11.77,100.00,1032283,28,20519,-81
2022-05-06 21:54:14,13.43,12.32,11.82,100.00,1027044,28,20042,-81
2022-05-06 21:54:46,13.13,12.02,11.80,100.00,1028152,28,20057,-80
2022-05-06 21:55:18,14.23,13.02,11.75,100.00,1024659,28,20043,-81
2022-05-06 21:55:51,14.27,12.93,11.76,100.00,1021320,29,20040,-80
2022-05-06 21:56:23,14.30,13.00,11.82,100.00,1020042,29,20048,-81
2022-05-06 21:56:56,13.65,12.43,11.75,100.00,1020218,29,20044,-80
2022-05-06 21:57:28,15.18,13.77,11.78,100.00,1023698,28,20051,-81
2022-05-06 21:58:06,15.43,13.95,11.84,100.00,1026393,28,20516,-82
2022-05-06 21:58:38,15.60,14.15,11.82,100.00,1023938,29,20039,-80
2022-05-06 21:59:10,14.63,13.35,11.84,100.00,1022154,28,20622,-80
2022-05-06 21:59:42,15.02,13.73,11.82,100.00,1027972,28,20182,-79
2022-05-06 22:00:15,15.65,14.32,11.75,100.00,1023548,28,20047,-79
2022-05-06 22:00:47,15.23,13.93,11.82,100.00,1016100,28,21756,-79
2022-05-06 22:01:20,15.68,14.30,11.87,100.00,1020702,28,20490,-79
2022-05-06 22:01:53,14.52,13.32,11.87,100.00,1031350,28,20231,-79
2022-05-06 22:02:25,15.52,14.13,11.79,100.00,1028392,28,20047,-79
2022-05-06 22:03:00,15.85,14.43,11.83,100.00,1027561,28,20047,-79
2022-05-06 22:03:32,15.57,14.05,11.79,100.00,1026333,28,20545,-79
2022-05-06 22:04:07,15.98,14.52,11.81,100.00,1024922,28,20128,-79
2022-05-06 22:04:40,15.88,14.38,11.78,100.00,1027740,28,20035,-79
2022-05-06 22:05:12,17.60,15.95,11.67,100.00,1017770,29,20055,-79
2022-05-06 22:05:44,16.60,15.10,11.68,100.00,1022116,29,20059,-79
2022-05-06 22:06:16,15.88,14.48,11.78,100.00,1022085,28,20035,-78
2022-05-06 22:06:49,16.95,15.48,11.80,100.00,1023213,28,20212,-78
2022-05-06 22:07:22,16.35,15.02,11.75,100.00,1026784,28,20046,-79
2022-05-06 22:07:54,16.70,15.20,11.78,100.00,1024162,29,20039,-79
2022-05-06 22:08:26,18.10,16.50,11.75,100.00,1024174,29,20046,-79
2022-05-06 22:08:58,16.23,14.82,11.74,100.00,1023640,28,20055,-79
2022-05-06 22:09:30,17.33,15.82,11.69,100.00,1028013,28,20051,-79
2022-05-06 22:10:08,17.45,15.95,11.70,100.00,1027190,28,20129,-81
2022-05-06 22:10:40,17.23,15.73,11.67,100.00,1024657,28,20111,-81
2022-05-06 22:11:12,18.25,16.58,11.77,100.00,1026165,28,20113,-82
2022-05-06 22:11:45,17.83,16.20,11.72,100.00,1027000,28,20059,-82
2022-05-06 22:12:17,17.08,15.57,11.78,100.00,1027018,28,20081,-82
2022-05-06 22:12:49,18.50,17.00,11.73,100.00,1025979,28,20102,-82
2022-05-06 22:13:22,18.48,16.67,11.81,100.00,1027783,28,20490,-82
2022-05-06 22:13:54,20.00,18.08,11.76,100.00,1024183,28,20122,-82
2022-05-06 22:14:26,18.92,17.23,11.75,100.00,1019587,28,20290,-82
2022-05-06 22:14:58,19.52,17.83,11.79,100.00,1013930,29,20131,-82
2022-05-06 22:15:30,21.08,19.08,11.80,100.00,1019854,28,20542,-81
2022-05-06 22:16:07,19.20,17.50,11.79,100.00,1018590,29,20051,-80
2022-05-06 22:16:39,21.15,19.20,11.73,100.00,1019875,29,20047,-79
2022-05-06 22:17:11,21.50,19.58,11.72,100.00,1021326,29,20046,-81
2022-05-06 22:17:43,21.40,19.70,11.66,100.00,1019916,29,20098,-80
2022-05-06 22:18:14,21.35,19.45,11.66,100.00,1023658,28,20051,-79
2022-05-06 22:18:46,22.65,20.75,11.73,100.00,1027812,28,20078,-78
2022-05-06 22:19:20,21.58,19.70,11.70,100.00,1017507,28,20048,-78
2022-05-06 22:19:52,21.80,19.90,11.70,100.00,1019762,29,20039,-84
2022-05-06 22:20:25,22.38,20.30,11.64,100.00,1016088,29,20070,-83
2022-05-06 22:20:57,22.55,20.58,11.56,100.00,1024720,28,20087,-83
2022-05-06 22:21:29,22.17,20.15,11.66,100.00,1024415,28,20043,-82
2022-05-06 22:22:07,21.73,19.92,11.62,100.00,1017559,28,20388,-82
2022-05-06 22:22:39,21.45,19.65,11.65,100.00,1025285,28,20067,-83
2022-05-06 22:23:11,23.05,20.75,11.67,100.00,1018423,29,20582,-83
2022-05-06 22:23:43,21.38,19.58,11.64,100.00,1016928,29,20051,-78
2022-05-06 22:24:15,21.70,19.80,11.66,100.00,1017471,29,20051,-78
2022-05-06 22:24:48,21.40,19.60,11.68,100.00,1017639,28,20522,-78
2022-05-06 22:25:21,23.02,20.85,11.68,100.00,1026715,28,20604,-82
2022-05-06 22:25:53,22.48,20.58,11.71,100.00,1028041,28,20074,-79
2022-05-06 22:26:25,23.73,21.65,11.70,100.00,1027280,28,20066,-78
2022-05-06 22:26:57,23.77,21.60,11.72,100.00,1026825,28,20050,-79
2022-05-06 22:27:29,22.35,20.45,11.73,100.00,1024070,28,20045,-78
2022-05-06 22:28:07,21.70,19.90,11.68,100.00,1023431,28,20055,-80
2022-05-06 22:28:39,23.40,21.50,11.66,100.00,1026024,28,20055,-80
2022-05-06 22:29:11,23.70,21.52,11.61,100.00,1021417,29,20519,-80
2022-05-06 22:29:43,23.13,21.23,11.66,100.00,1021294,29,20130,-80
2022-05-06 22:30:15,22.75,20.75,11.72,100.00,1017489,29,20127,-80
2022-05-06 22:30:47,23.92,21.73,11.61,100.00,1013019,29,20044,-80
2022-05-06 22:31:19,23.90,21.58,11.52,100.00,1018115,29,20054,-80
2022-05-06 22:31:51,24.30,22.08,11.62,100.00,1019311,28,20071,-80
2022-05-06 22:32:23,23.33,21.33,11.64,100.00,1026667,28,20568,-81
2022-05-06 22:33:13,23.85,21.67,11.64,100.00,1030568,28,20060,-81
2022-05-06 22:34:07,23.35,21.38,11.66,100.00,1027517,28,20109,-80
2022-05-06 22:34:39,24.90,22.63,11.64,100.00,1026683,28,20042,-80
2022-05-06 22:35:10,26.25,23.83,11.66,100.00,1021369,29,20581,-81
2022-05-06 22:35:43,24.20,22.08,11.70,100.00,1023130,29,20792,-81
2022-05-06 22:36:14,24.77,22.77,11.70,100.00,1019355,29,20156,-81
2022-05-06 22:36:46,23.67,21.55,11.72,100.00,1019271,29,20110,-81
2022-05-06 22:37:18,23.98,21.88,11.59,100.00,1017547,29,20687,-80
2022-05-06 22:37:50,25.42,23.23,11.68,100.00,1021957,28,20039,-81
2022-05-06 22:38:22,25.48,23.17,11.73,100.00,1025871,28,20054,-80
2022-05-06 22:38:54,24.63,22.38,11.66,100.00,1027342,28,20186,-79
2022-05-06 22:39:27,24.60,22.40,11.72,100.00,1023013,28,20043,-80
2022-05-06 22:40:06,24.73,22.60,11.70,100.00,1020059,29,20051,-78
2022-05-06 22:40:38,25.88,23.50,11.66,100.00,1019373,29,20044,-81
2022-05-06 22:41:29,24.02,21.95,11.70,100.00,1021676,28,20099,-79
2022-05-06 22:42:19,25.25,23.05,11.71,100.00,1023478,28,20075,-77
2022-05-06 22:43:10,24.33,22.15,11.66,100.00,1022893,28,20049,-78
2022-05-06 22:44:00,23.90,21.83,11.62,100.00,1022393,29,20112,-78
2022-05-06 22:44:51,24.88,22.63,11.57,100.00,1023025,28,20479,-78
2022-05-06 22:45:41,25.20,23.10,11.64,100.00,1020527,28,20039,-78
2022-05-06 22:46:14,24.05,21.92,11.66,100.00,1025953,28,20117,-78
2022-05-06 22:46:46,24.33,22.13,11.57,100.00,1026399,28,20138,-78
2022-05-06 22:47:18,26.40,24.00,11.57,100.00,1026003,28,20465,-78
2022-05-06 22:47:50,26.33,23.83,11.60,100.00,1025900,28,20425,-78
2022-05-06 22:48:23,24.90,22.63,11.56,100.00,1024026,28,20511,-78
2022-05-06 22:48:55,25.27,23.08,11.60,100.00,1022734,28,20039,-78
2022-05-06 22:49:26,25.73,23.50,11.69,100.00,1022178,28,20498,-78
2022-05-06 22:49:59,24.77,22.50,11.69,100.00,1027319,28,20490,-78
2022-05-06 22:50:35,24.75,22.45,11.69,100.00,1025788,28,20401,-78
2022-05-06 22:51:09,24.38,22.08,11.69,100.00,1023242,28,20043,-80
2022-05-06 22:51:41,23.95,21.83,11.65,100.00,1024026,28,20046,-80
2022-05-06 22:52:13,25.00,22.95,11.61,100.00,1022619,28,20063,-78
2022-05-06 22:52:45,25.67,23.17,11.66,100.00,1023096,28,20043,-78
2022-05-06 22:53:17,25.83,23.10,11.71,100.00,1022902,28,20039,-77
2022-05-06 22:53:49,24.77,22.67,11.69,100.00,1022716,28,20406,-77
2022-05-06 22:54:23,25.40,23.02,11.70,100.00,1022912,28,20047,-78
2022-05-06 22:54:54,25.20,23.20,11.72,100.00,1022651,28,20038,-78
2022-05-06 22:55:26,24.33,22.23,11.73,100.00,1022647,28,20053,-80
2022-05-06 22:56:01,24.67,22.48,11.74,100.00,1022235,28,20153,-78
2022-05-06 22:56:32,23.67,21.67,11.68,100.00,1025724,28,20042,-77
2022-05-06 22:57:05,23.83,21.65,11.65,100.00,1022071,28,20120,-77
2022-05-06 22:57:37,23.67,21.60,11.65,100.00,1021233,29,20556,-79
2022-05-06 22:58:09,24.20,22.10,11.62,100.00,1023803,28,20058,-79
2022-05-06 22:58:41,24.70,22.50,11.64,100.00,1021053,29,20047,-79
2022-05-06 22:59:12,26.10,23.70,11.72,100.00,1021918,29,20076,-79
2022-05-06 22:59:44,24.40,22.38,11.66,100.00,1022186,28,20043,-79
2022-05-06 23:00:17,24.90,22.55,11.67,100.00,1024158,28,20151,-79
2022-05-06 23:00:50,24.50,22.40,11.68,100.00,1022534,29,20047,-79
2022-05-06 23:01:21,25.48,23.38,11.66,100.00,1024315,28,20401,-79
2022-05-06 23:01:53,26.30,24.13,11.71,100.00,1025149,28,20561,-79
2022-05-06 23:02:25,24.08,21.92,11.68,100.00,1025782,28,20521,-79
2022-05-06 23:02:57,25.30,22.98,11.67,100.00,1020782,28,20122,-79
2022-05-06 23:03:29,24.65,22.42,11.68,100.00,1020931,29,20050,-80
2022-05-06 23:04:01,24.65,22.65,11.62,100.00,1016180,29,20147,-79
2022-05-06 23:04:34,24.55,22.35,11.64,100.00,1016816,29,20036,-79
2022-05-06 23:05:06,25.55,23.17,11.55,100.00,1020824,28,20671,-80
2022-05-06 23:05:38,25.48,23.17,11.63,100.00,1018346,29,20066,-79
2022-05-06 23:06:09,25.65,23.23,11.66,100.00,1022484,28,20054,-79
2022-05-06 23:06:41,26.95,24.27,11.57,100.00,1026997,28,20050,-79
2022-05-06 23:07:13,25.70,23.50,11.66,100.00,1026435,28,20066,-79
2022-05-06 23:07:45,25.45,23.40,11.70,100.00,1030477,28,20051,-79
2022-05-06 23:08:17,25.48,23.13,11.61,100.00,1030085,28,20046,-79
2022-05-06 23:08:49,25.88,23.58,11.65,100.00,1022741,28,20050,-79
2022-05-06 23:09:20,26.33,23.83,11.72,100.00,1022276,28,20043,-79
2022-05-06 23:09:52,26.13,23.90,11.69,100.00,1022315,28,20042,-79
2022-05-06 23:10:24,27.20,24.58,11.73,100.00,1022102,28,20054,-77
2022-05-06 23:10:56,27.08,24.40,11.66,100.00,1020569,28,20057,-79
2022-05-06 23:11:29,26.42,24.08,11.70,100.00,1025085,28,20049,-79
2022-05-06 23:12:01,27.27,24.88,11.67,100.00,1020673,28,20051,-79
2022-05-06 23:12:32,25.85,23.52,11.54,100.00,1023135,29,20765,-79
2022-05-06 23:13:05,26.67,24.33,11.60,100.00,1020400,29,20349,-80
2022-05-06 23:13:37,27.52,25.13,11.52,100.00,1023113,29,20418,-79
2022-05-06 23:14:09,27.40,25.00,11.51,100.00,1021711,28,20046,-80
2022-05-06 23:14:41,27.73,25.42,11.54,100.00,1021629,28,20057,-84
2022-05-06 23:15:13,28.40,25.80,11.48,100.00,1022182,28,20050,-84
2022-05-06 23:15:45,27.92,25.55,11.40,100.00,1023131,28,20043,-83
2022-05-06 23:16:17,28.35,25.85,11.44,100.00,1023103,29,20438,-84
2022-05-06 23:16:49,28.00,25.60,11.44,100.00,1022279,28,20049,-84
2022-05-06 23:17:21,29.15,26.55,11.44,100.00,1022484,28,20051,-78
2022-05-06 23:17:53,28.20,25.88,11.48,100.00,1031285,28,20583,-80
2022-05-06 23:18:24,28.40,25.88,11.49,100.00,1027746,28,20050,-80
2022-05-06 23:18:57,28.13,25.77,11.56,100.00,1026362,28,20429,-79
2022-05-06 23:19:28,27.92,25.35,11.52,100.00,1026154,28,20053,-78
2022-05-06 23:20:02,28.48,26.08,11.47,100.00,1022491,28,20454,-78
2022-05-06 23:20:34,28.63,25.77,11.52,100.00,1026130,28,20548,-78
2022-05-06 23:21:06,27.48,25.08,11.42,100.00,1024063,28,20042,-78
2022-05-06 23:21:38,29.10,26.60,11.51,100.00,1025059,28,20399,-78
2022-05-06 23:22:10,28.75,26.15,11.40,100.00,1021519,28,20497,-78
2022-05-06 23:22:41,28.80,26.20,11.47,100.00,1021928,28,20493,-79
2022-05-06 23:23:13,28.00,25.60,11.50,100.00,1025346,28,20568,-79
2022-05-06 23:23:45,28.38,25.90,11.51,100.00,1027233,28,20505,-78
2022-05-06 23:24:17,27.98,25.58,11.57,100.00,1024520,28,20394,-78
2022-05-06 23:24:49,27.63,25.17,11.49,100.00,1024610,28,20050,-77
2022-05-06 23:25:21,29.83,27.05,11.45,100.00,1022655,29,20525,-78
2022-05-06 23:25:53,27.27,24.88,11.44,100.00,1026217,28,20049,-79
2022-05-06 23:26:24,28.67,26.17,11.54,100.00,1026845,28,20042,-78
2022-05-06 23:26:56,27.85,25.58,11.55,100.00,1026247,28,20038,-79
2022-05-06 23:27:28,26.75,24.40,11.48,100.00,1026452,28,20557,-79
2022-05-06 23:28:00,29.10,26.20,11.45,100.00,1022014,28,20067,-79
2022-05-06 23:28:32,28.27,25.88,11.45,100.00,1021253,28,20799,-79
2022-05-06 23:29:04,27.20,24.80,11.45,100.00,1020794,29,20493,-79
2022-05-06 23:29:36,28.67,25.50,11.35,100.00,1023717,28,20090,-79
2022-05-06 23:30:11,28.70,26.17,11.42,100.00,1022098,28,20560,-79
2022-05-06 23:30:43,27.88,25.40,11.43,100.00,1028204,28,20042,-78
2022-05-06 23:31:15,27.50,25.10,11.47,100.00,1020687,28,20039,-80
2022-05-06 23:31:47,28.20,25.58,11.42,100.00,1022825,28,20116,-78
2022-05-06 23:32:18,27.63,25.13,11.44,100.00,1020325,28,20138,-78
2022-05-06 23:32:50,27.67,25.02,11.46,100.00,1013004,29,20052,-78
2022-05-06 23:33:23,27.13,24.88,11.42,100.00,1014239,29,20070,-79
2022-05-06 23:33:54,28.23,25.58,11.36,100.00,1016667,29,20431,-78
2022-05-06 23:34:26,26.90,24.50,11.44,100.00,1023204,28,20050,-78
2022-05-06 23:35:01,26.17,23.88,11.34,100.00,1026648,28,20501,-79
2022-05-06 23:35:53,27.90,25.45,11.32,100.00,1025084,28,20588,-78
2022-05-06 23:36:43,28.70,26.05,11.42,100.00,1021604,28,20344,-78
2022-05-06 23:37:30,27.20,24.83,11.44,100.00,1023207,28,20047,-78
2022-05-06 23:38:01,27.83,25.45,11.42,100.00,1022396,28,20047,-78
2022-05-06 23:38:34,28.52,26.13,11.49,100.00,1023024,29,20460,-78
2022-05-06 23:39:05,28.63,26.02,11.48,100.00,1022863,29,20418,-78
2022-05-06 23:39:37,29.15,26.70,11.48,100.00,1017488,29,20142,-78
2022-05-06 23:40:09,29.33,26.85,11.53,100.00,1023087,29,20107,-78
2022-05-06 23:40:41,27.75,25.35,11.58,100.00,1022744,29,20401,-78
2022-05-06 23:41:13,28.15,25.85,11.52,100.00,1021050,28,20606,-79
2022-05-06 23:41:45,28.50,25.98,11.53,100.00,1022352,28,20047,-78
2022-05-06 23:42:17,28.13,25.63,11.52,100.00,1023249,28,20314,-78
2022-05-06 23:42:49,27.77,25.50,11.55,100.00,1022754,28,20043,-78
2022-05-06 23:43:25,28.05,25.27,11.52,100.00,1022948,28,20047,-78
2022-05-06 23:43:57,27.90,25.50,11.59,100.00,1022881,28,20710,-78
2022-05-06 23:44:29,27.92,25.42,11.58,100.00,1023068,28,20057,-78
2022-05-06 23:45:01,27.55,25.20,11.60,100.00,1022759,29,20047,-78
2022-05-06 23:45:33,29.10,26.50,11.48,100.00,1024032,28,20039,-78
2022-05-06 23:46:05,27.70,25.20,11.47,100.00,1026685,28,20058,-78
2022-05-06 23:46:37,26.30,24.08,11.52,100.00,1027052,28,20536,-79
2022-05-06 23:47:09,28.30,25.88,11.53,100.00,1030960,28,20049,-79
2022-05-06 23:47:41,28.83,25.92,11.53,100.00,1029643,28,20061,-79
2022-05-06 23:48:12,27.15,24.95,11.47,100.00,1022828,28,20051,-79
2022-05-06 23:48:44,27.88,25.48,11.47,100.00,1023293,28,20050,-79
2022-05-06 23:49:16,28.75,26.00,11.46,100.00,1022968,28,20047,-79
2022-05-06 23:49:48,28.20,25.80,11.54,100.00,1022705,28,20039,-79
2022-05-06 23:50:20,27.73,25.33,11.51,100.00,1023312,28,20050,-79
2022-05-06 23:50:52,26.85,24.48,11.56,100.00,1021861,28,20039,-79
2022-05-06 23:51:24,28.63,26.23,11.55,100.00,1016996,28,20058,-79
2022-05-06 23:51:56,25.38,23.27,11.59,100.00,1021946,28,20517,-79
2022-05-06 23:52:28,27.88,25.50,11.59,100.00,1019919,28,20588,-79
2022-05-06 23:53:00,25.67,23.48,11.61,100.00,1022607,29,20054,-79
2022-05-06 23:53:32,26.70,24.45,11.55,100.00,1022496,28,20109,-79
2022-05-06 23:54:04,27.08,24.67,11.55,100.00,1021846,28,20035,-79
2022-05-06 23:54:36,27.30,24.77,11.59,100.00,1026352,28,20117,-79
2022-05-06 23:55:08,27.35,24.95,11.60,100.00,1023063,28,20059,-79
2022-05-06 23:55:40,26.85,24.25,11.56,100.00,1024381,28,20397,-79
2022-05-06 23:56:11,28.13,25.70,11.61,100.00,1022806,28,20039,-79
2022-05-06 23:56:43,27.98,25.50,11.65,100.00,1022736,29,20039,-79
2022-05-06 23:57:15,27.10,24.80,11.63,100.00,1017973,28,20422,-79
2022-05-06 23:57:47,26.25,23.88,11.60,100.00,1018685,29,20417,-79
2022-05-06 23:58:19,27.90,25.25,11.65,100.00,1021867,29,20498,-79
2022-05-06 23:58:51,25.83,23.52,11.55,100.00,1026443,28,20042,-80
2022-05-06 23:59:23,26.60,24.30,11.60,100.00,1031067,28,20042,-80
2022-05-06 23:59:55,26.48,23.98,11.55,100.00,1030685,28,20049,-79