2022-05-05 00:00:24,1999.90,999.90,11.70,99.90,1028999,28,20474,-78
2022-05-05 00:00:55,1999.90,999.90,11.70,99.90,1028931,28,20033,-78
2022-05-05 00:01:26,1999.90,999.90,11.70,99.90,1028957,28,20434,-77
2022-05-05 00:01:56,1999.90,999.90,11.60,99.90,1028962,28,20019,-77
2022-05-05 00:02:27,1999.90,999.90,11.70,99.90,1033262,28,20061,-78
2022-05-05 00:02:57,1999.90,999.90,11.60,99.90,1032926,28,20022,-78
2022-05-05 00:03:28,1999.90,999.90,11.60,99.90,1028911,28,20042,-78
2022-05-05 00:03:59,1999.90,999.90,11.60,99.90,1025039,29,20019,-77
2022-05-05 00:04:30,1999.90,999.90,11.60,99.90,1025000,28,20451,-78
2022-05-05 00:05:01,1999.90,999.90,11.60,99.90,1021253,29,20519,-77
2022-05-05 00:05:31,1999.90,999.90,11.60,99.90,1020714,29,20020,-78
2022-05-05 00:06:02,1999.90,999.90,11.60,99.90,1025004,29,20119,-77
2022-05-05 00:06:33,1999.90,999.90,11.70,99.90,1025068,28,20451,-77
2022-05-05 00:07:04,1999.90,999.90,11.70,99.90,1025080,28,20027,-78
2022-05-05 00:07:35,1999.90,999.90,11.70,99.90,1025161,29,20534,-78
2022-05-05 00:08:05,1999.90,999.90,11.70,99.90,1024840,29,20023,-78
2022-05-05 00:08:36,1999.90,999.90,11.70,99.90,1025067,28,20051,-77
2022-05-05 00:09:07,1999.90,999.90,11.70,99.90,1028821,28,20091,-78
2022-05-05 00:09:37,1999.90,999.90,11.60,99.90,1028987,28,20015,-78
2022-05-05 00:10:27,1999.90,999.90,11.60,99.90,1029462,28,20500,-78
2022-05-05 00:11:16,1999.90,999.90,11.60,99.90,1028711,28,20026,-78
2022-05-05 00:12:06,1999.90,999.90,11.60,99.90,1028918,28,20022,-77
2022-05-05 00:12:55,1999.90,999.90,11.50,99.90,1028963,28,20019,-78
2022-05-05 00:13:44,1999.90,999.90,11.50,99.90,1028777,28,20030,-77
2022-05-05 00:14:23,1999.90,999.90,11.50,99.90,1028796,28,20019,-78
2022-05-05 00:14:55,1999.90,999.90,11.50,99.90,1026615,28,20486,-77
2022-05-05 00:15:26,1999.90,999.90,11.50,99.90,1032860,28,20074,-77
2022-05-05 00:15:57,1999.90,999.90,11.50,99.90,1032587,28,20022,-77
2022-05-05 00:16:27,1999.90,999.90,11.50,99.90,1032576,28,20030,-78
2022-05-05 00:17:03,1999.90,999.90,11.50,99.90,1032831,28,20084,-77
2022-05-05 00:17:34,1999.90,999.90,11.50,99.90,1028780,28,20398,-78
2022-05-05 00:18:05,1999.90,999.90,11.50,99.90,1029149,28,20023,-77
2022-05-05 00:18:35,1999.90,999.90,11.40,99.90,1025598,28,20026,-77
2022-05-05 00:19:06,1999.90,999.90,11.40,99.90,1028559,28,20054,-78
2022-05-05 00:19:40,1999.90,999.90,11.40,99.90,1024786,29,20027,-77
2022-05-05 00:20:10,1999.90,999.90,11.40,99.90,1017756,29,20068,-79
2022-05-05 00:20:42,1999.90,999.90,11.40,99.90,1024839,29,20051,-77
2022-05-05 00:21:12,1999.90,999.90,11.50,99.90,1025554,28,20008,-77
2022-05-05 00:21:43,1999.90,999.90,11.50,99.90,1028934,28,20026,-78
2022-05-05 00:22:13,1999.90,999.90,11.50,99.90,1032777,28,20041,-78
2022-05-05 00:22:44,1999.90,999.90,11.50,99.90,1033115,28,20026,-77
2022-05-05 00:23:15,1999.90,999.90,11.50,99.90,1028757,28,20019,-78
2022-05-05 00:23:45,1999.90,999.90,11.40,99.90,1028902,28,20015,-77
2022-05-05 00:24:16,1999.90,999.90,11.50,99.90,1028488,28,20018,-77
2022-05-05 00:24:47,1999.90,999.90,11.40,99.90,1028664,28,20019,-78
2022-05-05 00:25:18,1999.90,999.90,11.50,99.90,1032629,28,20046,-77
2022-05-05 00:25:48,1999.90,999.90,11.50,99.90,1028830,28,20414,-78
2022-05-05 00:26:19,1999.90,999.90,11.50,99.90,1028945,28,20046,-78
2022-05-05 00:26:50,1999.90,999.90,11.50,99.90,1032397,28,20021,-79
2022-05-05 00:27:22,1999.90,999.90,11.50,99.90,1028491,28,20544,-77
2022-05-05 00:27:53,1999.90,999.90,11.50,99.90,1032680,28,20069,-78
2022-05-05 00:28:23,1999.90,999.90,11.50,99.90,1028921,28,20022,-77
2022-05-05 00:28:54,1999.90,999.90,11.50,99.90,1028945,28,20061,-77
2022-05-05 00:29:25,1999.90,999.90,11.50,99.90,1028435,28,20414,-78
2022-05-05 00:29:55,1999.90,999.90,11.50,99.90,1024473,28,20436,-77
2022-05-05 00:30:26,1999.90,999.90,11.50,99.90,1024469,28,20501,-78
2022-05-05 00:30:57,1999.90,999.90,11.50,99.90,1028939,28,20030,-78
2022-05-05 00:31:27,1999.90,999.90,11.50,99.90,1028935,28,20070,-78
2022-05-05 00:31:58,1999.90,999.90,11.50,99.90,1032623,28,20050,-77
2022-05-05 00:32:28,1999.90,999.90,11.50,99.90,1032761,28,20080,-78
2022-05-05 00:32:59,1999.90,999.90,11.50,99.90,1032848,28,20069,-77
2022-05-05 00:33:30,1999.90,999.90,11.50,99.90,1033187,28,20015,-78
2022-05-05 00:34:01,1999.90,999.90,11.50,99.90,1028615,28,20030,-77
2022-05-05 00:34:32,1999.90,999.90,11.50,99.90,1028587,28,20475,-78
2022-05-05 00:35:02,1999.90,999.90,11.50,99.90,1024474,28,20491,-77
2022-05-05 00:35:33,1999.90,999.90,11.50,99.90,1024725,28,20384,-77
2022-05-05 00:36:04,1999.90,999.90,11.50,99.90,1029332,28,20065,-77
2022-05-05 00:36:35,1999.90,999.90,11.50,99.90,1032747,28,20019,-78
2022-05-05 00:37:06,1999.90,999.90,11.50,99.90,1028756,28,20023,-77
2022-05-05 00:37:36,1999.90,999.90,11.40,99.90,1032399,28,20026,-78
2022-05-05 00:38:07,1999.90,999.90,11.40,99.90,1032693,28,20374,-78
2022-05-05 00:38:38,1999.90,999.90,11.40,99.90,1032903,28,20042,-78
2022-05-05 00:39:11,1999.90,999.90,11.40,99.90,1032434,28,20101,-78
2022-05-05 00:39:41,1999.90,999.90,11.40,99.90,1032419,28,20041,-77
2022-05-05 00:40:12,1999.90,999.90,11.40,99.90,1032379,28,20105,-78
2022-05-05 00:40:43,1999.90,999.90,11.40,99.90,1032696,28,20147,-77
2022-05-05 00:41:14,1999.90,999.90,11.40,99.90,1032642,28,20049,-77
2022-05-05 00:41:46,1999.90,999.90,11.30,99.90,1024678,28,20119,-77
2022-05-05 00:42:17,1999.90,999.90,11.30,99.90,1024327,29,20026,-77
2022-05-05 00:42:47,1999.90,999.90,11.30,99.90,1024847,28,20047,-77
2022-05-05 00:43:18,1999.90,999.90,11.30,99.90,1024812,28,20046,-77
2022-05-05 00:43:49,1999.90,999.90,11.20,99.90,1028814,28,20033,-77
2022-05-05 00:44:20,1999.90,999.90,11.30,99.90,1032783,28,20025,-77
2022-05-05 00:44:51,1999.90,999.90,11.30,99.90,1032486,28,20413,-77
2022-05-05 00:45:21,1999.90,999.90,11.30,99.90,1032608,28,20496,-77
2022-05-05 00:45:52,1999.90,999.90,11.20,99.90,1028267,28,20034,-77
2022-05-05 00:46:23,1999.90,999.90,11.30,99.90,1028470,28,20020,-77
2022-05-05 00:46:53,1999.90,999.90,11.20,99.90,1028653,28,20090,-78
2022-05-05 00:47:24,1999.90,999.90,11.20,99.90,1028573,28,20070,-77
2022-05-05 00:48:08,1999.90,999.90,11.20,99.90,1032286,28,20019,-77
2022-05-05 00:48:42,1999.90,999.90,11.20,99.90,1032609,28,20041,-77
2022-05-05 00:49:14,1999.90,999.90,11.20,99.90,1032308,28,20018,-77
2022-05-05 00:49:49,1999.90,999.90,11.20,99.90,1032738,28,20387,-77
2022-05-05 00:50:22,1999.90,999.90,11.20,99.90,1032311,28,20038,-77
2022-05-05 00:50:53,1999.90,999.90,11.20,99.90,1032387,28,20117,-77
2022-05-05 00:51:24,1999.90,999.90,11.20,99.90,1032266,28,20070,-78
2022-05-05 00:51:57,1999.90,999.90,11.20,99.90,1032777,28,20078,-78
2022-05-05 00:52:28,1999.90,999.90,11.20,99.90,1032452,28,20045,-78
2022-05-05 00:52:59,1999.90,999.90,11.20,99.90,1032427,28,20018,-78
2022-05-05 00:53:29,1999.90,999.90,11.20,99.90,1032344,28,20105,-77
2022-05-05 00:54:00,1999.90,999.90,11.20,99.90,1033076,28,20010,-78
2022-05-05 00:54:30,1999.90,999.90,11.20,99.90,1032590,28,20014,-78
2022-05-05 00:55:01,1999.90,999.90,11.20,99.90,1032845,28,20378,-78
2022-05-05 00:55:34,1999.90,999.90,11.20,99.90,1032260,28,20069,-77
2022-05-05 00:56:08,1999.90,999.90,11.20,99.90,1024238,29,20023,-78
2022-05-05 00:56:43,1999.90,999.90,11.20,99.90,1024684,29,20438,-78
2022-05-05 00:57:14,1999.90,999.90,11.20,99.90,1024946,29,20023,-78
2022-05-05 00:57:45,1999.90,999.90,11.20,99.90,1027132,28,20027,-78
2022-05-05 00:58:16,1999.90,999.90,11.20,99.90,1032449,28,20022,-78
2022-05-05 00:58:48,1999.90,999.90,11.20,99.90,1028517,28,20498,-77
2022-05-05 00:59:19,1999.90,999.90,11.20,99.90,1032686,28,20398,-78
2022-05-05 00:59:51,1999.90,999.90,11.20,99.90,1032692,28,20022,-78
2022-05-05 01:00:21,1999.90,999.90,11.20,99.90,1028788,28,20026,-78
2022-05-05 01:00:52,1999.90,999.90,11.20,99.90,1032359,28,20026,-78
2022-05-05 01:01:23,1999.90,999.90,11.20,99.90,1032556,28,20095,-78
2022-05-05 01:01:54,1999.90,999.90,11.30,99.90,1032241,28,20022,-78
2022-05-05 01:02:24,1999.90,999.90,11.20,99.90,1032744,28,20077,-78
2022-05-05 01:02:58,1999.90,999.90,11.20,99.90,1032689,28,20022,-78
2022-05-05 01:03:33,1999.90,999.90,11.30,99.90,1028299,28,20113,-78
2022-05-05 01:04:07,1999.90,999.90,11.30,99.90,1029879,28,20068,-78
2022-05-05 01:04:38,1999.90,999.90,11.20,99.90,1032429,28,20440,-78
2022-05-05 01:05:09,1999.90,999.90,11.30,99.90,1032711,28,20465,-78
2022-05-05 01:05:40,1999.90,999.90,11.30,99.90,1032471,28,20048,-78
2022-05-05 01:06:11,1999.90,999.90,11.30,99.90,1028227,28,20031,-78
2022-05-05 01:06:42,1999.90,999.90,11.30,99.90,1028899,28,20044,-78
2022-05-05 01:07:14,1999.90,999.90,11.30,99.90,1024649,28,20457,-78
2022-05-05 01:07:46,1999.90,999.90,11.30,99.90,1024847,29,20023,-77
2022-05-05 01:08:17,1999.90,999.90,11.30,99.90,1024275,29,20502,-77
2022-05-05 01:08:47,1999.90,999.90,11.30,99.90,1025140,28,20586,-77
2022-05-05 01:09:18,1999.90,999.90,11.30,99.90,1033397,28,20022,-77
2022-05-05 01:09:49,1999.90,999.90,11.30,99.90,1032360,28,20117,-77
2022-05-05 01:10:20,1999.90,999.90,11.30,99.90,1032601,28,20105,-78
2022-05-05 01:10:50,1999.90,999.90,11.30,99.90,1032509,28,20022,-77
2022-05-05 01:11:21,1999.90,999.90,11.30,99.90,1032418,28,20018,-77
2022-05-05 01:11:51,1999.90,999.90,11.30,99.90,1032803,28,20018,-78
2022-05-05 01:12:23,1999.90,999.90,11.30,99.90,1032497,28,20105,-78
2022-05-05 01:12:54,1999.90,999.90,11.30,99.90,1028584,28,20273,-77
2022-05-05 01:13:27,1999.90,999.90,11.30,99.90,1028683,28,20164,-77
2022-05-05 01:13:57,1999.90,999.90,11.30,99.90,1028718,28,20074,-77
2022-05-05 01:14:30,1999.90,999.90,11.30,99.90,1029115,28,20031,-77
2022-05-05 01:15:01,1999.90,999.90,11.30,99.90,1024320,29,20030,-78
2022-05-05 01:15:34,1999.90,999.90,11.30,99.90,1025010,28,20595,-78
2022-05-05 01:16:06,1999.90,999.90,11.30,99.90,1025032,28,20090,-78
2022-05-05 01:16:38,1999.90,999.90,11.20,99.90,1024992,28,20554,-78
2022-05-05 01:17:09,1999.90,999.90,11.30,99.90,1028589,28,20042,-77
2022-05-05 01:17:39,1999.90,999.90,11.30,99.90,1027648,28,20031,-77
2022-05-05 01:18:10,1999.90,999.90,11.30,99.90,1025566,28,20511,-78
2022-05-05 01:18:41,1999.90,999.90,11.30,99.90,1029353,28,20026,-78
2022-05-05 01:19:11,1999.90,999.90,11.30,99.90,1028622,28,20089,-78
2022-05-05 01:19:42,1999.90,999.90,11.40,99.90,1033315,28,20018,-78
2022-05-05 01:20:17,1999.90,999.90,11.40,99.90,1033197,28,20027,-78
2022-05-05 01:20:50,1999.90,999.90,11.40,99.90,1028485,28,20457,-78
2022-05-05 01:21:21,1999.90,999.90,11.40,99.90,1029613,28,20077,-78
2022-05-05 01:21:55,1999.90,999.90,11.40,99.90,1032532,28,20031,-77
2022-05-05 01:22:26,1999.90,999.90,11.40,99.90,1029626,28,20462,-78
2022-05-05 01:22:57,1999.90,999.90,11.40,99.90,1032815,28,20426,-78
2022-05-05 01:23:27,1999.90,999.90,11.40,99.90,1032479,28,20041,-78
2022-05-05 01:23:58,1999.90,999.90,11.40,99.90,1028578,28,20031,-78
2022-05-05 01:24:54,1999.90,999.90,11.40,99.90,1028222,28,20035,-78
2022-05-05 01:25:44,1999.90,999.90,11.40,99.90,1016373,29,20052,-78
2022-05-05 01:26:33,1999.90,999.90,11.40,99.90,1026486,28,20399,-78
2022-05-05 01:27:22,1999.90,999.90,11.50,99.90,1029147,28,20050,-78
2022-05-05 01:28:11,1999.90,999.90,11.50,99.90,1032362,28,20026,-78
2022-05-05 01:28:44,1999.90,999.90,11.40,99.90,1032544,28,20097,-77
2022-05-05 01:29:16,1999.90,999.90,11.40,99.90,1032158,28,20018,-77
2022-05-05 01:29:48,1999.90,999.90,11.40,99.90,1032460,28,20022,-77
2022-05-05 01:30:18,1999.90,999.90,11.40,99.90,1028562,28,20034,-78
2022-05-05 01:30:49,1999.90,999.90,11.40,99.90,1029068,28,20023,-77
2022-05-05 01:31:20,1999.90,999.90,11.40,99.90,1032234,28,20045,-77
2022-05-05 01:31:51,1999.90,999.90,11.40,99.90,1032344,28,20021,-78
2022-05-05 01:32:22,1999.90,999.90,11.40,99.90,1032587,28,20117,-78
2022-05-05 01:32:52,1999.90,999.90,11.40,99.90,1032414,28,20077,-78
2022-05-05 01:33:26,1999.90,999.90,11.40,99.90,1032597,28,20118,-78
2022-05-05 01:33:56,1999.90,999.90,11.40,99.90,1032406,28,20018,-78
2022-05-05 01:34:28,1999.90,999.90,11.40,99.90,1032472,28,20475,-78
2022-05-05 01:35:00,1999.90,999.90,11.40,99.90,1033047,28,20106,-78
2022-05-05 01:35:30,1999.90,999.90,11.40,99.90,1032396,28,20022,-78
2022-05-05 01:36:01,1999.90,999.90,11.40,99.90,1028467,28,20098,-78
2022-05-05 01:36:32,1999.90,999.90,11.40,99.90,1028323,28,20027,-77
2022-05-05 01:37:02,1999.90,999.90,11.40,99.90,1028428,28,20033,-77
2022-05-05 01:37:33,1999.90,999.90,11.40,99.90,1032802,28,20029,-78
2022-05-05 01:38:03,1999.90,999.90,11.40,99.90,1032676,28,20420,-77
2022-05-05 01:38:37,1999.90,999.90,11.30,99.90,1032838,28,20030,-78
2022-05-05 01:39:07,1999.90,999.90,11.30,99.90,1032575,28,20046,-78
2022-05-05 01:39:38,1999.90,999.90,11.30,99.90,1032432,28,20022,-77
2022-05-05 01:40:09,1999.90,999.90,11.30,99.90,1033042,28,20385,-77
2022-05-05 01:40:40,1999.90,999.90,11.30,99.90,1032349,28,20114,-78
2022-05-05 01:41:13,1999.90,999.90,11.30,99.90,1032694,28,20042,-78
2022-05-05 01:41:44,1999.90,999.90,11.30,99.90,1032227,28,20022,-77
2022-05-05 01:42:16,1999.90,999.90,11.40,99.90,1032181,28,20023,-77
2022-05-05 01:42:46,1999.90,999.90,11.30,99.90,1032743,28,20018,-78
2022-05-05 01:43:19,1999.90,999.90,11.40,99.90,1032236,28,20027,-77
2022-05-05 01:43:49,1999.90,999.90,11.40,99.90,1028302,28,20023,-77
2022-05-05 01:44:20,1999.90,999.90,11.40,99.90,1028171,28,20015,-77
2022-05-05 01:44:51,1999.90,999.90,11.40,99.90,1027947,28,20027,-77
2022-05-05 01:45:21,1999.90,999.90,11.40,99.90,1024752,28,20027,-77
2022-05-05 01:45:52,1999.90,999.90,11.40,99.90,1028253,28,20029,-77
2022-05-05 01:46:23,1999.90,999.90,11.40,99.90,1028367,28,20026,-77
2022-05-05 01:46:53,1999.90,999.90,11.40,99.90,1024384,28,20016,-77
2022-05-05 01:47:24,1999.90,999.90,11.40,99.90,1028292,28,20023,-77
2022-05-05 01:47:54,1999.90,999.90,11.40,99.90,1028723,28,20483,-77
2022-05-05 01:48:25,1999.90,999.90,11.40,99.90,1032385,28,20515,-77
2022-05-05 01:48:56,1999.90,999.90,11.40,99.90,1032480,28,20018,-77
2022-05-05 01:49:26,1999.90,999.90,11.40,99.90,1032659,28,20022,-77
2022-05-05 01:49:58,1999.90,999.90,11.40,99.90,1032376,28,20385,-77
2022-05-05 01:50:32,1999.90,999.90,11.40,99.90,1032805,28,20011,-78
2022-05-05 01:51:04,1999.90,999.90,11.40,99.90,1032132,28,20506,-77
2022-05-05 01:51:34,1999.90,999.90,11.40,99.90,1032492,28,20109,-77
2022-05-05 01:52:11,1999.90,999.90,11.40,99.90,1028777,28,20018,-77
2022-05-05 01:52:41,1999.90,999.90,11.30,99.90,1029807,28,20056,-77
2022-05-05 01:53:12,1999.90,999.90,11.30,99.90,1024850,28,20023,-78
2022-05-05 01:53:43,1999.90,999.90,11.30,99.90,1025190,28,20070,-78
2022-05-05 01:54:13,1999.90,999.90,11.40,99.90,1028388,28,20046,-78
2022-05-05 01:54:44,1999.90,999.90,11.40,99.90,1024432,28,20034,-77
2022-05-05 01:55:14,1999.90,999.90,11.30,99.90,1024145,29,20070,-78
2022-05-05 01:55:45,1999.90,999.90,11.30,99.90,1024940,29,20019,-77
2022-05-05 01:56:16,1999.90,999.90,11.30,99.90,1020417,29,20012,-77
2022-05-05 01:56:47,1999.90,999.90,11.30,99.90,1020320,29,20016,-77
2022-05-05 01:57:17,1999.90,999.90,11.30,99.90,1020158,29,20044,-77
2022-05-05 01:57:48,1999.90,999.90,11.30,99.90,1016304,29,20483,-77
2022-05-05 01:58:19,1999.90,999.90,11.30,99.90,1020813,29,20012,-77
2022-05-05 01:58:50,1999.90,999.90,11.30,99.90,1024283,28,20027,-77
2022-05-05 01:59:20,1999.90,999.90,11.30,99.90,1024602,28,20020,-77
2022-05-05 01:59:51,1999.90,999.90,11.30,99.90,1028075,28,20019,-77
2022-05-05 02:00:21,1999.90,999.90,11.30,99.90,1028208,28,20019,-77
2022-05-05 02:00:52,1999.90,999.90,11.30,99.90,1028447,28,20021,-77
2022-05-05 02:01:23,1999.90,999.90,11.30,99.90,1024120,28,20313,-78
2022-05-05 02:01:53,1999.90,999.90,11.30,99.90,1024540,28,20098,-78
2022-05-05 02:02:24,1999.90,999.90,11.30,99.90,1024261,29,20039,-78
2022-05-05 02:02:55,1999.90,999.90,11.30,99.90,1024246,28,20016,-77
2022-05-05 02:03:26,1999.90,999.90,11.30,99.90,1020474,29,20016,-77
2022-05-05 02:03:56,1999.90,999.90,11.20,99.90,1020261,29,20024,-77
2022-05-05 02:04:27,1999.90,999.90,11.20,99.90,1024304,29,20038,-77
2022-05-05 02:04:57,1999.90,999.90,11.20,99.90,1024165,28,20015,-78
2022-05-05 02:05:28,1999.90,999.90,11.20,99.90,1028605,28,20027,-77
2022-05-05 02:05:58,1999.90,999.90,11.20,99.90,1028209,28,20105,-77
2022-05-05 02:06:29,1999.90,999.90,11.20,99.90,1028234,28,20497,-77
2022-05-05 02:07:00,1999.90,999.90,11.20,99.90,1028414,28,20027,-77
2022-05-05 02:07:31,1999.90,999.90,11.20,99.90,1028277,28,20030,-77
2022-05-05 02:08:02,1999.90,999.90,11.20,99.90,1023968,29,20016,-77
2022-05-05 02:08:33,1999.90,999.90,11.20,99.90,1024608,29,20023,-78
2022-05-05 02:09:03,1999.90,999.90,11.20,99.90,1024299,28,20436,-77
2022-05-05 02:09:34,1999.90,999.90,11.20,99.90,1028373,28,20079,-77
2022-05-05 02:10:06,1999.90,999.90,11.20,99.90,1028094,28,20070,-77
2022-05-05 02:10:38,1999.90,999.90,11.20,99.90,1027994,28,20019,-77
2022-05-05 02:11:08,1999.90,999.90,11.20,99.90,1024206,29,20019,-77
2022-05-05 02:11:41,1999.90,999.90,11.20,99.90,1024709,28,20019,-77
2022-05-05 02:12:12,1999.90,999.90,11.10,99.90,1024368,29,20078,-77
2022-05-05 02:12:44,1999.90,999.90,11.20,99.90,1024571,28,20074,-78
2022-05-05 02:13:14,1999.90,999.90,11.20,99.90,1028193,28,20019,-77
2022-05-05 02:13:45,1999.90,999.90,11.20,99.90,1028555,28,20087,-78
2022-05-05 02:14:16,1999.90,999.90,11.20,99.90,1028460,28,20019,-78
2022-05-05 02:14:47,1999.90,999.90,11.20,99.90,1028388,28,20049,-78
2022-05-05 02:15:17,1999.90,999.90,11.20,99.90,1028210,28,20030,-77
2022-05-05 02:15:48,1999.90,999.90,11.20,99.90,1028131,28,20019,-77
2022-05-05 02:16:20,1999.90,999.90,11.10,99.90,1024590,28,20051,-78
2022-05-05 02:16:50,1999.90,999.90,11.10,99.90,1024190,29,20031,-77
2022-05-05 02:17:21,1999.90,999.90,11.10,99.90,1024477,29,20015,-77
2022-05-05 02:17:52,1999.90,999.90,11.10,99.90,1020529,29,20504,-79
2022-05-05 02:18:23,1999.90,999.90,11.10,99.90,1024344,29,20015,-78
2022-05-05 02:18:53,1999.90,999.90,11.10,99.90,1019918,29,20574,-77
2022-05-05 02:19:24,1999.90,999.90,11.10,99.90,1020396,29,20054,-77
2022-05-05 02:19:54,1999.90,999.90,11.00,99.90,1020372,29,20026,-78
2022-05-05 02:20:25,1999.90,999.90,11.00,99.90,1016364,29,20031,-77
2022-05-05 02:20:56,1999.90,999.90,11.00,99.90,1020276,28,20074,-78
2022-05-05 02:21:26,1999.90,999.90,10.90,99.90,1020663,29,20039,-77
2022-05-05 02:21:57,1999.90,999.90,10.90,99.90,1024193,29,20390,-77
2022-05-05 02:22:28,1999.90,999.90,11.00,99.90,1024371,28,20046,-78
2022-05-05 02:22:58,1999.90,999.90,10.90,99.90,1024118,29,20138,-77
2022-05-05 02:23:29,1999.90,999.90,10.90,99.90,1024217,29,20038,-77
2022-05-05 02:23:59,1999.90,999.90,10.90,99.90,1024133,29,20028,-77
2022-05-05 02:24:30,1999.90,999.90,10.90,99.90,1020220,28,20118,-77
2022-05-05 02:25:01,1999.90,999.90,10.80,99.90,1024266,29,20023,-77
2022-05-05 02:25:31,1999.90,999.90,10.80,99.90,1024104,29,20074,-78
2022-05-05 02:26:02,1999.90,999.90,10.80,99.90,1016318,29,20463,-77
2022-05-05 02:26:33,1999.90,999.90,10.80,99.90,1016233,29,20055,-77
2022-05-05 02:27:05,1999.90,999.90,10.80,99.90,1020175,29,20102,-77
2022-05-05 02:27:49,1999.90,999.90,10.80,99.90,1017070,29,20027,-77
2022-05-05 02:28:19,1999.90,999.90,10.80,99.90,1026172,28,20039,-78
2022-05-05 02:28:50,1999.90,999.90,10.80,99.90,1027882,28,20015,-78
2022-05-05 02:29:21,1999.90,999.90,10.80,99.90,1028121,28,20021,-78
2022-05-05 02:29:52,1999.90,999.90,10.80,99.90,1028786,28,20544,-77
2022-05-05 02:30:25,1999.90,999.90,10.80,99.90,1028997,28,20018,-77
2022-05-05 02:30:55,1999.90,999.90,10.80,99.90,1028830,28,20019,-78
2022-05-05 02:31:26,1999.90,999.90,10.80,99.90,1024601,29,20079,-77
2022-05-05 02:31:56,1999.90,999.90,10.80,99.90,1024867,29,20623,-77
2022-05-05 02:32:28,1999.90,999.90,10.80,99.90,1021149,29,20074,-77
2022-05-05 02:32:58,1999.90,999.90,10.80,99.90,1017303,29,20064,-77
2022-05-05 02:33:29,1999.90,999.90,10.80,99.90,1021024,29,20056,-78
2022-05-05 02:33:59,1999.90,999.90,10.80,99.90,1022755,28,20489,-77
2022-05-05 02:34:30,1999.90,999.90,10.80,99.90,1025112,29,20506,-77
2022-05-05 02:35:01,1999.90,999.90,10.70,99.90,1025015,28,20482,-77
2022-05-05 02:35:31,1999.90,999.90,10.70,99.90,1029305,28,20026,-77
2022-05-05 02:36:21,1999.90,999.90,10.70,99.90,1033011,28,20469,-77
2022-05-05 02:37:10,1999.90,999.90,10.70,99.90,1033428,28,20289,-77
2022-05-05 02:38:00,1999.90,999.90,10.60,99.90,1032879,28,20011,-78
2022-05-05 02:38:42,1999.90,999.90,10.70,99.90,1028765,28,20019,-78
2022-05-05 02:39:13,1999.90,999.90,10.60,99.90,1025024,28,20019,-77
2022-05-05 02:39:44,1999.90,999.90,10.60,99.90,1024767,29,20390,-77
2022-05-05 02:40:14,1999.90,999.90,10.60,99.90,1026565,28,20070,-77
2022-05-05 02:40:45,1999.90,999.90,10.60,99.90,1024721,29,20155,-77
2022-05-05 02:41:16,1999.90,999.90,10.60,99.90,1017219,29,20444,-77
2022-05-05 02:41:46,1999.90,999.90,10.60,99.90,1020671,29,20379,-77
2022-05-05 02:42:17,1999.90,999.90,10.50,99.90,1021150,29,20040,-77
2022-05-05 02:42:48,1999.90,999.90,10.50,99.90,1021082,28,20582,-77
2022-05-05 02:43:18,1999.90,999.90,10.50,99.90,1020892,29,20019,-77
2022-05-05 02:43:49,1999.90,999.90,10.50,99.90,1024848,29,20094,-77
2022-05-05 02:44:20,1999.90,999.90,10.50,99.90,1024783,28,20008,-78
2022-05-05 02:44:50,1999.90,999.90,10.40,99.90,1028984,28,20015,-77
2022-05-05 02:45:22,1999.90,999.90,10.40,99.90,1033070,28,20074,-77
2022-05-05 02:45:53,1999.90,999.90,10.40,99.90,1032890,28,20018,-77
2022-05-05 02:46:23,1999.90,999.90,10.40,99.90,1032793,28,20022,-77
2022-05-05 02:46:54,1999.90,999.90,10.40,99.90,1032825,28,20057,-77
2022-05-05 02:47:24,1999.90,999.90,10.40,99.90,1032797,28,20358,-77
2022-05-05 02:47:55,1999.90,999.90,10.40,99.90,1033187,28,20022,-77
2022-05-05 02:48:26,1999.90,999.90,10.40,99.90,1032845,28,20029,-77
2022-05-05 02:48:56,1999.90,999.90,10.40,99.90,1032911,28,20053,-77
2022-05-05 02:49:29,1999.90,999.90,10.40,99.90,1032856,28,20029,-77
2022-05-05 02:50:00,1999.90,999.90,10.40,99.90,1033140,28,20394,-79
2022-05-05 02:50:31,1999.90,999.90,10.40,99.90,1033195,28,20393,-77
2022-05-05 02:51:02,1999.90,999.90,10.40,99.90,1033230,28,20050,-77
2022-05-05 02:51:32,1999.90,999.90,10.40,99.90,1033123,28,20029,-77
2022-05-05 02:52:04,1999.90,999.90,10.40,99.90,1033525,28,20014,-77
2022-05-05 02:52:34,1999.90,999.90,10.40,99.90,1033129,28,20022,-77
2022-05-05 02:53:25,1999.90,999.90,10.40,99.90,1032905,28,20027,-78
2022-05-05 02:54:14,10.40,10.40,10.40,99.90,1033144,28,20431,-77
2022-05-05 02:54:50,1999.90,999.90,10.40,99.90,1033316,28,19905,-77
2022-05-05 02:55:22,1999.90,999.90,10.40,99.90,1032824,28,20022,-77
2022-05-05 02:55:52,1999.90,999.90,10.40,99.90,1032818,28,20033,-77
2022-05-05 02:56:23,1999.90,999.90,10.40,99.90,1032762,28,20121,-77
2022-05-05 02:56:54,1999.90,999.90,10.40,99.90,1028839,28,20042,-77
2022-05-05 02:57:24,1999.90,999.90,10.40,99.90,1028814,28,20027,-77
2022-05-05 02:57:55,1999.90,999.90,10.40,99.90,1025156,28,20535,-78
2022-05-05 02:58:28,1999.90,999.90,10.30,99.90,1028742,28,20490,-78
2022-05-05 02:58:59,1999.90,999.90,10.30,99.90,1029277,28,20030,-78
2022-05-05 02:59:29,1999.90,999.90,10.30,99.90,1029409,28,20162,-77
2022-05-05 03:00:01,1999.90,999.90,10.30,99.90,1032713,28,20068,-77
2022-05-05 03:00:31,1999.90,999.90,10.30,99.90,1032925,28,20046,-78
2022-05-05 03:01:02,1999.90,999.90,10.30,99.90,1032940,28,20062,-78
2022-05-05 03:01:34,1999.90,999.90,10.40,99.90,1032682,28,20053,-77
2022-05-05 03:02:04,1999.90,999.90,10.30,99.90,1032875,28,20033,-78
2022-05-05 03:02:35,1999.90,999.90,10.30,99.90,1033098,28,20029,-78
2022-05-05 03:03:06,1999.90,999.90,10.30,99.90,1028856,28,20028,-78
2022-05-05 03:03:36,1999.90,999.90,10.30,99.90,1029053,28,20018,-77
2022-05-05 03:04:07,1999.90,999.90,10.30,99.90,1032808,28,20050,-77
2022-05-05 03:04:37,1999.90,999.90,10.40,99.90,1028605,28,20026,-77
2022-05-05 03:05:17,1999.90,999.90,10.40,99.90,1024830,29,20112,-78
2022-05-05 03:05:47,1999.90,999.90,10.40,99.90,1024703,28,20023,-77
2022-05-05 03:06:18,1999.90,999.90,10.40,99.90,1026081,28,20027,-77
2022-05-05 03:06:49,1999.90,999.90,10.40,99.90,1029976,28,20034,-77
2022-05-05 03:07:20,1999.90,999.90,10.40,99.90,1028778,28,20026,-77
2022-05-05 03:07:51,1999.90,999.90,10.40,99.90,1024990,28,20530,-77
2022-05-05 03:08:21,1999.90,999.90,10.40,99.90,1024739,29,20475,-77
2022-05-05 03:08:52,1999.90,999.90,10.40,99.90,1024938,28,20124,-77
2022-05-05 03:09:22,1999.90,999.90,10.30,99.90,1024725,28,20471,-77
2022-05-05 03:09:53,1999.90,999.90,10.30,99.90,1028726,28,20054,-77
2022-05-05 03:10:24,1999.90,999.90,10.30,99.90,1032674,28,20521,-78
2022-05-05 03:10:54,1999.90,999.90,10.30,99.90,1024591,28,20501,-77
2022-05-05 03:11:25,1999.90,999.90,10.30,99.90,1024848,29,20110,-77
2022-05-05 03:11:55,1999.90,999.90,10.30,99.90,1024880,28,20038,-77
2022-05-05 03:12:26,1999.90,999.90,10.40,99.90,1024765,28,20609,-78
2022-05-05 03:12:57,1999.90,999.90,10.40,99.90,1032932,28,20034,-77
2022-05-05 03:13:27,1999.90,999.90,10.30,99.90,1032649,28,20018,-77
2022-05-05 03:13:58,1999.90,999.90,10.40,99.90,1025010,28,20031,-77
2022-05-05 03:14:28,1999.90,999.90,10.40,99.90,1028668,28,20077,-77
2022-05-05 03:14:59,1999.90,999.90,10.40,99.90,1025018,29,20023,-78
2022-05-05 03:15:30,1999.90,999.90,10.40,99.90,1024856,28,20458,-78
2022-05-05 03:16:00,1999.90,999.90,10.40,99.90,1028928,28,20030,-78
2022-05-05 03:16:31,1999.90,999.90,10.40,99.90,1032878,28,20022,-77
2022-05-05 03:17:02,1999.90,999.90,10.40,99.90,1032655,28,20489,-78
2022-05-05 03:17:33,1999.90,999.90,10.40,99.90,1032916,28,20019,-77
2022-05-05 03:18:03,1999.90,999.90,10.40,99.90,1033049,28,20023,-77
2022-05-05 03:18:34,1999.90,999.90,10.50,99.90,1032679,28,20429,-77
2022-05-05 03:19:05,1999.90,999.90,10.50,99.90,1032744,28,20572,-77
2022-05-05 03:19:35,1999.90,999.90,10.50,99.90,1032634,28,20029,-77
2022-05-05 03:20:06,1999.90,999.90,10.50,99.90,1032667,28,20050,-76
2022-05-05 03:20:37,1999.90,999.90,10.50,99.90,1032264,28,20437,-76
2022-05-05 03:21:08,1999.90,999.90,10.50,99.90,1032194,28,20470,-75
2022-05-05 03:21:38,1999.90,999.90,10.50,99.90,1032278,28,20018,-75
2022-05-05 03:22:09,1999.90,999.90,10.50,99.90,1032179,28,20029,-75
2022-05-05 03:22:40,1999.90,999.90,10.50,99.90,1032320,28,20034,-75
2022-05-05 03:23:10,1999.90,999.90,10.50,99.90,1028123,28,20022,-75
2022-05-05 03:23:41,1999.90,999.90,10.50,99.90,1028339,28,20033,-75
2022-05-05 03:24:11,1999.90,999.90,10.50,99.90,1028102,28,20053,-75
2022-05-05 03:24:42,1999.90,999.90,10.50,99.90,1024364,28,20027,-76
2022-05-05 03:25:12,1999.90,999.90,10.40,99.90,1028126,28,20479,-75
2022-05-05 03:25:43,1999.90,999.90,10.50,99.90,1028432,28,20031,-75
2022-05-05 03:26:14,1999.90,999.90,10.50,99.90,1028208,28,20066,-75
2022-05-05 03:26:45,1999.90,999.90,10.50,99.90,1032133,28,20015,-75
2022-05-05 03:27:15,1999.90,999.90,10.50,99.90,1032119,28,20033,-75
2022-05-05 03:27:46,1999.90,999.90,10.50,99.90,1028022,28,20069,-75
2022-05-05 03:28:16,1999.90,999.90,10.50,99.90,1028100,28,20019,-76
2022-05-05 03:28:47,1999.90,999.90,10.60,99.90,1028138,28,20042,-75
2022-05-05 03:29:18,1999.90,999.90,10.60,99.90,1024006,28,20514,-75
2022-05-05 03:29:48,1999.90,999.90,10.60,99.90,1020419,28,20046,-75
2022-05-05 03:30:19,1999.90,999.90,10.60,99.90,1024186,29,20098,-75
2022-05-05 03:30:49,1999.90,999.90,10.60,99.90,1024357,28,20054,-75
2022-05-05 03:31:20,1999.90,999.90,10.60,99.90,1028083,28,20387,-76
2022-05-05 03:31:51,1999.90,999.90,10.60,99.90,1028327,28,20027,-75
2022-05-05 03:32:21,1999.90,999.90,10.60,99.90,1032157,28,20018,-76
2022-05-05 03:32:52,1999.90,999.90,10.60,99.90,1028323,28,20023,-76
2022-05-05 03:33:22,1999.90,999.90,10.50,99.90,1032108,28,20076,-75
2022-05-05 03:33:53,1999.90,999.90,10.50,99.90,1028214,28,20553,-75
2022-05-05 03:34:23,1999.90,999.90,10.60,99.90,1028232,28,20027,-75
2022-05-05 03:34:55,1999.90,999.90,10.50,99.90,1032222,28,20029,-75
2022-05-05 03:35:25,1999.90,999.90,10.50,99.90,1032188,28,20536,-75
2022-05-05 03:35:56,1999.90,999.90,10.50,99.90,1032210,28,20069,-75
2022-05-05 03:36:26,1999.90,999.90,10.50,99.90,1032192,28,20014,-76
2022-05-05 03:36:57,1999.90,999.90,10.50,99.90,1032239,28,20150,-75
2022-05-05 03:37:28,1999.90,999.90,10.50,99.90,1032156,28,20423,-75
2022-05-05 03:37:59,1999.90,999.90,10.50,99.90,1032449,28,20023,-76
2022-05-05 03:38:30,1999.90,999.90,10.50,99.90,1032530,28,20018,-75
2022-05-05 03:39:00,1999.90,999.90,10.50,99.90,1032389,28,20026,-75
2022-05-05 03:39:31,1999.90,999.90,10.40,99.90,1032118,28,20032,-76
2022-05-05 03:40:02,1999.90,999.90,10.50,99.90,1028146,28,20057,-75
2022-05-05 03:40:33,1999.90,999.90,10.50,99.90,1027472,28,20023,-75
2022-05-05 03:41:05,1999.90,999.90,10.50,99.90,1024567,28,20019,-75
2022-05-05 03:41:35,1999.90,999.90,10.50,99.90,1028043,28,20026,-75
2022-05-05 03:42:06,1999.90,999.90,10.50,99.90,1028184,28,20025,-75
2022-05-05 03:42:37,1999.90,999.90,10.50,99.90,1028381,28,20026,-75
2022-05-05 03:43:07,1999.90,999.90,10.50,99.90,1032234,28,20014,-75
2022-05-05 03:43:38,1999.90,999.90,10.50,99.90,1032543,28,20501,-75
2022-05-05 03:44:09,1999.90,999.90,10.40,99.90,1032107,28,20022,-76
2022-05-05 03:44:39,1999.90,999.90,10.50,99.90,1032022,28,20366,-76
2022-05-05 03:45:10,1999.90,999.90,10.40,99.90,1028098,28,20126,-76
2022-05-05 03:45:41,1999.90,999.90,10.40,99.90,1028130,28,20018,-75
2022-05-05 03:46:11,1999.90,999.90,10.40,99.90,1020248,29,20028,-75
2022-05-05 03:46:42,1999.90,999.90,10.40,99.90,1024280,28,20050,-75
2022-05-05 03:47:13,1999.90,999.90,10.40,99.90,1028109,28,20074,-75
2022-05-05 03:47:43,1999.90,999.90,10.40,99.90,1028329,28,20161,-76
2022-05-05 03:48:14,1999.90,999.90,10.40,99.90,1032451,28,20515,-75
2022-05-05 03:48:45,1999.90,999.90,10.50,99.90,1032370,28,20025,-76
2022-05-05 03:49:16,1999.90,999.90,10.50,99.90,1032465,28,20011,-75
2022-05-05 03:49:46,1999.90,999.90,10.50,99.90,1031983,28,20026,-75
2022-05-05 03:50:17,1999.90,999.90,10.50,99.90,1028044,28,20117,-75
2022-05-05 03:50:48,1999.90,999.90,10.50,99.90,1028048,28,20027,-75
2022-05-05 03:51:18,1999.90,999.90,10.40,99.90,1028103,28,20015,-76
2022-05-05 03:51:49,1999.90,999.90,10.40,99.90,1027962,28,20058,-75
2022-05-05 03:52:19,1999.90,999.90,10.40,99.90,1024117,29,20038,-76
2022-05-05 03:52:50,1999.90,999.90,10.40,99.90,1024175,28,20026,-75
2022-05-05 03:53:21,1999.90,999.90,10.40,99.90,1028121,28,20019,-75
2022-05-05 03:53:54,1999.90,999.90,10.40,99.90,1028299,28,20073,-75
2022-05-05 03:54:24,1999.90,999.90,10.40,99.90,1032172,28,20031,-75
2022-05-05 03:54:55,1999.90,999.90,10.40,99.90,1032102,28,20111,-75
2022-05-05 03:55:26,1999.90,999.90,10.40,99.90,1032150,28,20026,-75
2022-05-05 03:55:56,1999.90,999.90,10.40,99.90,1032356,28,20164,-75
2022-05-05 03:56:27,1999.90,999.90,10.30,99.90,1032030,28,20023,-75
2022-05-05 03:56:58,1999.90,999.90,10.40,99.90,1032020,28,20053,-75
2022-05-05 03:57:29,1999.90,999.90,10.30,99.90,1028103,28,20019,-75
2022-05-05 03:57:59,1999.90,999.90,10.30,99.90,1024223,28,20042,-75
2022-05-05 03:58:30,1999.90,999.90,10.30,99.90,1028070,28,20019,-75
2022-05-05 03:59:02,1999.90,999.90,10.30,99.90,1028178,28,20466,-76
2022-05-05 03:59:32,1999.90,999.90,10.30,99.90,1028207,28,20021,-75
2022-05-05 04:00:04,1999.90,999.90,10.30,99.90,1031974,28,20023,-75
2022-05-05 04:00:34,1999.90,999.90,10.30,99.90,1032038,28,20026,-75
2022-05-05 04:01:05,1999.90,999.90,10.30,99.90,1032052,28,20029,-75
2022-05-05 04:01:36,1999.90,999.90,10.40,99.90,1028371,28,20387,-75
2022-05-05 04:02:06,1999.90,999.90,10.40,99.90,1031989,28,20049,-75
2022-05-05 04:02:37,1999.90,999.90,10.40,99.90,1028066,28,20026,-75
2022-05-05 04:03:26,1999.90,999.90,10.40,99.90,1028175,28,20019,-75
2022-05-05 04:03:57,1999.90,999.90,10.40,99.90,1032053,28,20022,-76
2022-05-05 04:04:27,1999.90,999.90,10.40,99.90,1032258,28,20022,-75
2022-05-05 04:04:58,1999.90,999.90,10.40,99.90,1032059,28,20029,-75
2022-05-05 04:05:28,1999.90,999.90,10.40,99.90,1032069,28,20086,-75
2022-05-05 04:06:04,1999.90,999.90,10.40,99.90,1031780,28,20022,-75
2022-05-05 04:06:34,1999.90,999.90,10.40,99.90,1023868,28,20055,-75
2022-05-05 04:07:05,1999.90,999.90,10.40,99.90,1024658,28,20078,-75
2022-05-05 04:07:35,1999.90,999.90,10.40,99.90,1024605,28,20073,-75
2022-05-05 04:08:06,1999.90,999.90,10.40,99.90,1024097,28,20059,-75
2022-05-05 04:08:38,1999.90,999.90,10.40,99.90,1027997,28,20037,-75
2022-05-05 04:09:10,1999.90,999.90,10.40,99.90,1024263,28,20028,-75
2022-05-05 04:09:40,1999.90,999.90,10.40,99.90,1028037,28,20093,-75
2022-05-05 04:10:11,1999.90,999.90,10.40,99.90,1028066,28,20146,-75
2022-05-05 04:10:42,1999.90,999.90,10.40,99.90,1027964,28,20015,-75
2022-05-05 04:11:12,1999.90,999.90,10.40,99.90,1028310,28,20427,-75
2022-05-05 04:11:43,1999.90,999.90,10.40,99.90,1035940,28,20037,-75
2022-05-05 04:12:14,1999.90,999.90,10.40,99.90,1036137,28,20037,-75
2022-05-05 04:12:44,1999.90,999.90,10.40,99.90,1032012,28,20018,-75
2022-05-05 04:13:15,1999.90,999.90,10.40,99.90,1031975,28,20107,-75
2022-05-05 04:13:46,1999.90,999.90,10.40,99.90,1023913,29,20150,-78
2022-05-05 04:14:17,1999.90,999.90,10.40,99.90,1024265,28,20526,-76
2022-05-05 04:14:48,1999.90,999.90,10.40,99.90,1031985,28,20478,-75
2022-05-05 04:15:18,1999.90,999.90,10.40,99.90,1032263,28,20026,-75
2022-05-05 04:15:49,1999.90,999.90,10.40,99.90,1036064,28,20108,-75
2022-05-05 04:16:19,1999.90,999.90,10.40,99.90,1035938,28,20048,-75
2022-05-05 04:16:50,1999.90,999.90,10.40,99.90,1032023,28,20042,-75
2022-05-05 04:17:20,1999.90,999.90,10.40,99.90,1032294,28,20496,-75
2022-05-05 04:17:51,1999.90,999.90,10.40,99.90,1031984,28,20081,-75
2022-05-05 04:18:22,1999.90,999.90,10.40,99.90,1032058,28,20026,-76
2022-05-05 04:18:52,1999.90,999.90,10.40,99.90,1031816,28,20037,-76
2022-05-05 04:19:23,1999.90,999.90,10.40,99.90,1024087,28,20026,-75
2022-05-05 04:19:54,1999.90,999.90,10.40,99.90,1028096,28,20070,-75
2022-05-05 04:20:24,1999.90,999.90,10.40,99.90,1027933,28,20413,-76
2022-05-05 04:20:55,1999.90,999.90,10.40,99.90,1028125,28,20035,-75
2022-05-05 04:21:26,1999.90,999.90,10.40,99.90,1032050,28,20026,-75
2022-05-05 04:21:56,1999.90,999.90,10.40,99.90,1028120,28,20122,-75
2022-05-05 04:22:27,1999.90,999.90,10.40,99.90,1031964,28,20097,-77
2022-05-05 04:22:57,1999.90,999.90,10.50,99.90,1031789,28,20104,-75
2022-05-05 04:23:28,1999.90,999.90,10.40,99.90,1031992,28,20054,-76
2022-05-05 04:23:59,1999.90,999.90,10.50,99.90,1032207,28,20462,-75
2022-05-05 04:24:29,1999.90,999.90,10.50,99.90,1032268,28,20465,-75
2022-05-05 04:25:00,1999.90,999.90,10.50,99.90,1032165,28,20028,-75
2022-05-05 04:25:32,1999.90,999.90,10.50,99.90,1032328,28,20031,-75
2022-05-05 04:26:07,1999.90,999.90,10.50,99.90,1032249,28,20077,-75
2022-05-05 04:26:38,1999.90,999.90,10.60,99.90,1028197,28,20023,-75
2022-05-05 04:27:09,1999.90,999.90,10.60,99.90,1028192,28,20101,-75
2022-05-05 04:27:41,1999.90,999.90,10.60,99.90,1028333,28,20010,-75
2022-05-05 04:28:12,1999.90,999.90,10.50,99.90,1028207,28,20054,-75
2022-05-05 04:28:46,1999.90,999.90,10.60,99.90,1028206,28,20031,-75
2022-05-05 04:29:17,1999.90,999.90,10.60,99.90,1028266,28,20446,-75
2022-05-05 04:29:48,1999.90,999.90,10.60,99.90,1023910,29,20471,-75
2022-05-05 04:30:19,1999.90,999.90,10.70,99.90,1026561,28,20562,-76
2022-05-05 04:30:49,1999.90,999.90,10.70,99.90,1023913,29,20390,-75
2022-05-05 04:31:22,1999.90,999.90,10.70,99.90,1024506,28,20030,-75
2022-05-05 04:31:53,1999.90,999.90,10.70,99.90,1032000,28,20022,-75
2022-05-05 04:32:23,1999.90,999.90,10.70,99.90,1032006,28,20436,-75
2022-05-05 04:32:54,1999.90,999.90,10.70,99.90,1032390,28,20603,-75
2022-05-05 04:33:25,1999.90,999.90,10.70,99.90,1032260,28,20019,-75
2022-05-05 04:33:56,1999.90,999.90,10.70,99.90,1031938,28,20053,-75
2022-05-05 04:34:27,1999.90,999.90,10.70,99.90,1031942,28,20425,-75
2022-05-05 04:34:59,1999.90,999.90,10.70,99.90,1031853,28,20487,-75
2022-05-05 04:35:30,1999.90,999.90,10.80,99.90,1031908,28,20420,-75
2022-05-05 04:36:00,1999.90,999.90,10.80,99.90,1031886,28,20485,-75
2022-05-05 04:36:35,1999.90,999.90,10.80,99.90,1028254,28,20061,-75
2022-05-05 04:37:06,1999.90,999.90,10.80,99.90,1031900,28,20101,-76
2022-05-05 04:37:39,1999.90,999.90,10.80,99.90,1033106,28,20030,-76
2022-05-05 04:38:10,1999.90,999.90,10.80,99.90,1033857,28,20025,-75
2022-05-05 04:38:40,1999.90,999.90,10.80,99.90,1031850,28,20033,-75
2022-05-05 04:39:11,1999.90,999.90,10.80,99.90,1027549,28,20019,-75
2022-05-05 04:39:44,1999.90,999.90,10.80,99.90,1023719,29,20023,-75
2022-05-05 04:40:15,1999.90,999.90,10.90,99.90,1019918,29,20023,-75
2022-05-05 04:40:48,1999.90,999.90,10.90,99.90,1023397,28,20047,-75
2022-05-05 04:41:19,1999.90,999.90,10.90,99.90,1024515,28,20035,-75
2022-05-05 04:41:49,1999.90,999.90,10.90,99.90,1027761,28,20459,-75
2022-05-05 04:42:20,1999.90,999.90,10.90,99.90,1028381,28,20418,-75
2022-05-05 04:42:50,1999.90,999.90,10.90,99.90,1031892,28,20061,-75
2022-05-05 04:43:21,1999.90,999.90,10.90,99.90,1032287,28,20053,-75
2022-05-05 04:43:52,1999.90,999.90,10.90,99.90,1032167,28,20038,-75
2022-05-05 04:44:23,1999.90,999.90,10.90,99.90,1031899,28,20026,-76
2022-05-05 04:44:53,1999.90,999.90,10.90,99.90,1031856,28,20034,-75
2022-05-05 04:45:24,1999.90,999.90,10.90,99.90,1031939,28,20026,-75
2022-05-05 04:45:55,1999.90,999.90,11.00,99.90,1027738,28,20030,-76
2022-05-05 04:46:25,1999.90,999.90,11.00,99.90,1027898,28,20011,-76
2022-05-05 04:46:56,1999.90,999.90,11.00,99.90,1023874,28,20019,-76
2022-05-05 04:47:27,1999.90,999.90,11.00,99.90,1028046,28,20030,-76
2022-05-05 04:47:58,1999.90,999.90,11.00,99.90,1031734,28,20554,-75
2022-05-05 04:48:29,1999.90,999.90,11.00,99.90,1031895,28,20067,-75
2022-05-05 04:48:59,1999.90,999.90,11.00,99.90,1032142,28,20039,-75
2022-05-05 04:49:31,1999.90,999.90,11.00,99.90,1032203,28,20503,-75
2022-05-05 04:50:01,1999.90,999.90,11.00,99.90,1032120,28,20470,-75
2022-05-05 04:50:32,1999.90,999.90,11.00,99.90,1032251,28,20011,-75
2022-05-05 04:51:03,1999.90,999.90,11.00,99.90,1032189,28,20386,-75
2022-05-05 04:51:33,1999.90,999.90,11.00,99.90,1031846,28,20045,-75
2022-05-05 04:52:04,1999.90,999.90,11.00,99.90,1031433,28,20022,-75
2022-05-05 04:52:35,1999.90,999.90,11.00,99.90,1031498,28,20018,-75
2022-05-05 04:53:06,1999.90,999.90,11.00,99.90,1032020,28,20109,-75
2022-05-05 04:53:36,1999.90,999.90,11.00,99.90,1032242,28,20092,-75
2022-05-05 04:54:08,1999.90,999.90,11.00,99.90,1031810,28,20015,-75
2022-05-05 04:54:38,1999.90,999.90,11.00,99.90,1027793,28,20508,-75
2022-05-05 04:55:09,1999.90,999.90,11.00,99.90,1027838,28,20517,-75
2022-05-05 04:55:39,1999.90,999.90,11.00,99.90,1028112,28,20054,-75
2022-05-05 04:56:10,1999.90,999.90,11.00,99.90,1031923,28,20061,-75
2022-05-05 04:56:41,1999.90,999.90,11.00,99.90,1031838,28,20476,-75
2022-05-05 04:57:11,1999.90,999.90,11.00,99.90,1031856,28,20053,-75
2022-05-05 04:57:42,1999.90,999.90,11.00,99.90,1031838,28,20049,-76
2022-05-05 04:58:13,1999.90,999.90,11.00,99.90,1031959,28,20141,-76
2022-05-05 04:58:43,1999.90,999.90,11.00,99.90,1031686,28,20049,-75
2022-05-05 04:59:14,1999.90,999.90,11.10,99.90,1031765,28,20493,-76
2022-05-05 04:59:44,1999.90,999.90,11.10,99.90,1027743,28,20018,-76
2022-05-05 05:00:15,1999.90,999.90,11.10,99.90,1027953,28,20021,-75
2022-05-05 05:00:46,1999.90,999.90,11.10,99.90,1031814,28,20014,-75
2022-05-05 05:01:16,1999.90,999.90,11.10,99.90,1027956,28,20022,-75
2022-05-05 05:01:47,1999.90,999.90,11.10,99.90,1027842,28,20019,-75
2022-05-05 05:02:17,1999.90,999.90,11.20,99.90,1027818,28,20018,-75
2022-05-05 05:02:49,1999.90,999.90,11.20,99.90,1027924,28,20011,-75
2022-05-05 05:03:39,1999.90,999.90,11.20,99.90,1031819,28,20070,-76
2022-05-05 05:04:10,11.30,11.30,11.30,99.90,1032240,28,20109,-75
2022-05-05 05:04:40,1999.90,999.90,11.20,99.90,1031823,28,19905,-75
2022-05-05 05:05:11,1999.90,999.90,11.20,99.90,1031825,28,20088,-76
2022-05-05 05:05:42,1999.90,999.90,11.20,99.90,1027931,28,20422,-75
2022-05-05 05:06:12,1999.90,999.90,11.20,99.90,1031838,28,20025,-75
2022-05-05 05:06:43,1999.90,999.90,11.30,99.90,1031798,28,20025,-75
2022-05-05 05:07:14,1999.90,999.90,11.20,99.90,1031816,28,20441,-76
2022-05-05 05:07:44,1999.90,999.90,11.30,99.90,1032105,28,20475,-76
2022-05-05 05:08:15,1999.90,999.90,11.30,99.90,1031725,28,20023,-75
2022-05-05 05:08:46,1999.90,999.90,11.30,99.90,1031836,28,20105,-75
2022-05-05 05:09:17,1999.90,999.90,11.30,99.90,1031775,28,20469,-75
2022-05-05 05:09:49,1999.90,999.90,11.30,99.90,1027939,28,20029,-75
2022-05-05 05:10:19,1999.90,999.90,11.40,99.90,1031836,28,20018,-76
2022-05-05 05:10:50,1999.90,999.90,11.30,99.90,1031798,28,20018,-76
2022-05-05 05:11:20,1999.90,999.90,11.30,99.90,1028122,28,20107,-76
2022-05-05 05:11:51,1999.90,999.90,11.30,99.90,1031848,28,20029,-75
2022-05-05 05:12:22,1999.90,999.90,11.30,99.90,1031898,28,20025,-75
2022-05-05 05:12:52,1999.90,999.90,11.30,99.90,1031837,28,20026,-75
2022-05-05 05:13:23,1999.90,999.90,11.40,99.90,1032145,28,20030,-75
2022-05-05 05:13:53,1999.90,999.90,11.40,99.90,1027677,28,20023,-75
2022-05-05 05:14:24,1999.90,999.90,11.30,99.90,1027895,28,20592,-75
2022-05-05 05:14:55,1999.90,999.90,11.30,99.90,1027731,28,20023,-75
2022-05-05 05:15:25,1999.90,999.90,11.30,99.90,1028047,28,20034,-78
2022-05-05 05:15:56,1999.90,999.90,11.30,99.90,1032077,28,20050,-78
2022-05-05 05:16:27,1999.90,999.90,11.30,99.90,1032128,28,20018,-77
2022-05-05 05:16:57,1999.90,999.90,11.30,99.90,1032104,28,20077,-78
2022-05-05 05:17:28,1999.90,999.90,11.30,99.90,1032084,28,20037,-78
2022-05-05 05:17:58,1999.90,999.90,11.30,99.90,1031780,28,20057,-77
2022-05-05 05:18:29,1999.90,999.90,11.30,99.90,1031858,28,20019,-77
2022-05-05 05:18:59,1999.90,999.90,11.30,99.90,1027651,28,20018,-77
2022-05-05 05:19:30,1999.90,999.90,11.30,99.90,1023718,28,20085,-77
2022-05-05 05:20:01,1999.90,999.90,11.30,99.90,1023448,29,20379,-77
2022-05-05 05:20:32,1999.90,999.90,11.30,99.90,1023952,28,20015,-77
2022-05-05 05:21:03,1999.90,999.90,11.30,99.90,1027690,28,20014,-77
2022-05-05 05:21:33,1999.90,999.90,11.30,99.90,1027828,28,20023,-77
2022-05-05 05:22:05,1999.90,999.90,11.30,99.90,1023865,28,20023,-78
2022-05-05 05:22:36,1999.90,999.90,11.40,99.90,1028212,28,20015,-78
2022-05-05 05:23:07,1999.90,999.90,11.30,99.90,1023664,28,20106,-77
2022-05-05 05:23:38,1999.90,999.90,11.30,99.90,1019736,28,20015,-78
2022-05-05 05:24:08,1999.90,999.90,11.40,99.90,1015887,29,20016,-77
2022-05-05 05:24:39,1999.90,999.90,11.30,99.90,1012182,29,20544,-76
2022-05-05 05:25:09,1999.90,999.90,11.30,99.90,1019854,29,20480,-76
2022-05-05 05:25:40,1999.90,999.90,11.30,99.90,1023882,28,20054,-77
2022-05-05 05:26:11,1999.90,999.90,11.30,99.90,1023687,28,20011,-77
2022-05-05 05:26:41,1999.90,999.90,11.30,99.90,1027878,28,20011,-76
2022-05-05 05:27:12,1999.90,999.90,11.30,99.90,1031755,28,20026,-77
2022-05-05 05:27:42,1999.90,999.90,11.30,99.90,1027659,28,20050,-78
2022-05-05 05:28:14,1999.90,999.90,11.30,99.90,1027634,28,20023,-77
2022-05-05 05:28:44,1999.90,999.90,11.30,99.90,1027645,28,20021,-78
2022-05-05 05:29:15,1999.90,999.90,11.20,99.90,1027960,28,20030,-77
2022-05-05 05:29:46,1999.90,999.90,11.20,99.90,1031594,28,20166,-78
2022-05-05 05:30:16,1999.90,999.90,11.20,99.90,1031737,28,20105,-78
2022-05-05 05:30:47,1999.90,999.90,11.20,99.90,1031723,28,20014,-76
2022-05-05 05:31:18,1999.90,999.90,11.20,99.90,1027785,28,20631,-77
2022-05-05 05:31:51,1999.90,999.90,11.30,99.90,1027636,28,20588,-77
2022-05-05 05:32:22,1999.90,999.90,11.20,99.90,1027017,28,20026,-77
2022-05-05 05:32:52,1999.90,999.90,11.20,99.90,1023353,28,20106,-78
2022-05-05 05:33:23,1999.90,999.90,11.30,99.90,1025199,28,20054,-76
2022-05-05 05:33:53,1999.90,999.90,11.30,99.90,1023560,28,20027,-77
2022-05-05 05:34:24,1999.90,999.90,11.30,99.90,1029062,28,20022,-78
2022-05-05 05:34:54,1999.90,999.90,11.30,99.90,1030747,28,20011,-77
2022-05-05 05:35:25,1999.90,999.90,11.30,99.90,1025139,28,20023,-77
2022-05-05 05:35:56,1999.90,999.90,11.30,99.90,1023416,28,20049,-77
2022-05-05 05:36:26,1999.90,999.90,11.30,99.90,1023412,28,20020,-78
2022-05-05 05:36:57,1999.90,999.90,11.40,99.90,1024024,28,20019,-77
2022-05-05 05:37:27,1999.90,999.90,11.40,99.90,1027740,28,20458,-77
2022-05-05 05:37:58,1999.90,999.90,11.30,99.90,1027684,28,20023,-77
2022-05-05 05:38:29,1999.90,999.90,11.30,99.90,1027751,28,20492,-78
2022-05-05 05:38:59,1999.90,999.90,11.30,99.90,1027624,28,20030,-77
2022-05-05 05:39:31,1999.90,999.90,11.30,99.90,1027666,28,20061,-77
2022-05-05 05:40:01,1999.90,999.90,11.30,99.90,1027478,28,20018,-77
2022-05-05 05:40:32,1999.90,999.90,11.30,99.90,1027784,28,20034,-77
2022-05-05 05:41:03,1999.90,999.90,11.30,99.90,1027994,28,20080,-77
2022-05-05 05:41:33,1999.90,999.90,11.30,99.90,1023624,29,20026,-77
2022-05-05 05:42:05,1999.90,999.90,11.30,99.90,1023876,29,20031,-77
2022-05-05 05:42:35,1999.90,999.90,11.20,99.90,1023680,29,20012,-78
2022-05-05 05:43:06,1999.90,999.90,11.30,99.90,1024126,28,20023,-77
2022-05-05 05:43:36,1999.90,999.90,11.20,99.90,1027743,28,20479,-77
2022-05-05 05:44:07,1999.90,999.90,11.30,99.90,1027761,28,20573,-77
2022-05-05 05:44:38,1999.90,999.90,11.20,99.90,1023627,29,20558,-78
2022-05-05 05:45:09,1999.90,999.90,11.30,99.90,1023890,28,20031,-77
2022-05-05 05:45:40,1999.90,999.90,11.20,99.90,1027726,28,20028,-77
2022-05-05 05:46:10,1999.90,999.90,11.30,99.90,1027682,28,20007,-77
2022-05-05 05:46:41,1999.90,999.90,11.30,99.90,1027648,28,20054,-78
2022-05-05 05:47:12,1999.90,999.90,11.30,99.90,1027733,28,20019,-78
2022-05-05 05:47:43,1999.90,999.90,11.30,99.90,1027726,28,20158,-78
2022-05-05 05:48:14,1999.90,999.90,11.40,99.90,1027803,28,20077,-77
2022-05-05 05:48:44,1999.90,999.90,11.40,99.90,1027631,28,20097,-77
2022-05-05 05:49:15,1999.90,999.90,11.50,99.90,1031655,28,20018,-77
2022-05-05 05:49:45,1999.90,999.90,11.50,99.90,1031544,28,20493,-77
2022-05-05 05:50:16,1999.90,999.90,11.50,99.90,1031547,28,20381,-77
2022-05-05 05:50:46,1999.90,999.90,11.50,99.90,1031652,28,20021,-76
2022-05-05 05:51:17,1999.90,999.90,11.60,99.90,1031616,28,20101,-77
2022-05-05 05:51:48,1999.90,999.90,11.60,99.90,1031621,28,20011,-77
2022-05-05 05:52:18,1999.90,999.90,11.60,99.90,1027685,28,20023,-77
2022-05-05 05:52:49,1999.90,999.90,11.60,99.90,1027870,28,20601,-77
2022-05-05 05:53:19,1999.90,999.90,11.60,99.90,1027540,28,20434,-77
2022-05-05 05:53:50,1999.90,999.90,11.70,99.90,1027616,28,20029,-78
2022-05-05 05:54:21,1999.90,999.90,11.80,99.90,1027708,28,20043,-77
2022-05-05 05:54:52,1999.90,999.90,11.80,99.90,1027493,28,20015,-77
2022-05-05 05:55:22,1999.90,999.90,11.80,99.90,1031693,28,20470,-78
2022-05-05 05:55:53,1999.90,999.90,11.90,99.90,1031960,28,20026,-77
2022-05-05 05:56:24,1999.90,999.90,11.90,99.90,1031988,28,20022,-77
2022-05-05 05:56:54,1999.90,999.90,11.90,99.90,1031529,28,20474,-76
2022-05-05 05:57:25,1999.90,999.90,12.00,99.90,1031682,28,20022,-78
2022-05-05 05:57:56,1999.90,999.90,12.00,99.90,1031697,28,20026,-77
2022-05-05 05:58:26,1999.90,999.90,12.00,99.90,1031748,28,20110,-77
2022-05-05 05:58:57,1999.90,999.90,12.00,99.90,1031298,28,20027,-77
2022-05-05 05:59:28,1999.90,999.90,12.10,99.90,1031629,28,20390,-78
2022-05-05 05:59:58,1999.90,999.90,12.10,99.90,1031411,28,20437,-77
2022-05-05 06:00:30,1999.90,999.90,12.20,99.90,1031399,28,20030,-77
2022-05-05 06:01:01,1999.90,999.90,12.20,99.90,1023659,28,20019,-77
2022-05-05 06:01:50,1999.90,999.90,12.30,99.90,1027683,28,20034,-77
2022-05-05 06:02:39,1999.90,999.90,12.30,99.90,1027627,28,20022,-77
2022-05-05 06:03:28,1999.90,999.90,12.40,99.90,1031669,28,20019,-77
2022-05-05 06:03:58,1999.90,999.90,12.40,99.90,1031675,28,20019,-77
2022-05-05 06:04:29,1999.90,999.90,12.40,99.90,1028326,28,20125,-77
2022-05-05 06:05:00,1999.90,999.90,12.50,99.90,1032140,28,20018,-77
2022-05-05 06:05:30,1999.90,999.90,12.50,99.90,1027859,28,20525,-78
2022-05-05 06:06:02,1999.90,999.90,12.50,99.90,1028559,28,20483,-77
2022-05-05 06:06:32,1999.90,999.90,12.50,99.90,1031480,28,20433,-77
2022-05-05 06:07:03,1999.90,999.90,12.50,99.90,1032635,28,20494,-76
2022-05-05 06:07:34,1999.90,999.90,12.50,99.90,1032983,28,20019,-77
2022-05-05 06:08:04,1999.90,999.90,12.60,99.90,1032995,28,20018,-76
2022-05-05 06:08:35,1999.90,999.90,12.60,99.90,1032555,28,20018,-76
2022-05-05 06:09:05,1999.90,999.90,12.60,99.90,1032382,28,20010,-76
2022-05-05 06:09:37,1999.90,999.90,12.60,99.90,1032199,28,20490,-76
2022-05-05 06:10:08,1999.90,999.90,12.60,99.90,1032406,28,20406,-76
2022-05-05 06:10:38,1999.90,999.90,12.60,99.90,1032544,28,20381,-76
2022-05-05 06:11:11,1999.90,999.90,12.60,99.90,1032881,28,20042,-77
2022-05-05 06:11:41,1999.90,999.90,12.60,99.90,1032715,28,20013,-76
2022-05-05 06:12:12,1999.90,999.90,12.50,99.90,1032789,28,20013,-77
2022-05-05 06:12:42,1999.90,999.90,12.50,99.90,1032813,28,20022,-78
2022-05-05 06:13:13,1999.90,999.90,12.60,99.90,1032498,28,20097,-76
2022-05-05 06:13:44,1999.90,999.90,12.60,99.90,1032504,28,20019,-77
2022-05-05 06:14:14,1999.90,999.90,12.70,99.90,1032595,28,20062,-76
2022-05-05 06:14:45,1999.90,999.90,12.70,99.90,1028509,28,20097,-77
2022-05-05 06:15:15,1999.90,999.90,12.70,99.90,1024434,28,20015,-77
2022-05-05 06:15:46,1999.90,999.90,12.70,99.90,1024381,29,20074,-77
2022-05-05 06:16:16,1999.90,999.90,12.70,99.90,1024561,28,20106,-77
2022-05-05 06:16:47,1999.90,999.90,12.80,99.90,1028578,28,20019,-77
2022-05-05 06:17:18,1999.90,999.90,12.80,99.90,1032496,28,20018,-77
2022-05-05 06:17:49,1999.90,999.90,12.90,99.90,1032264,28,20022,-77
2022-05-05 06:18:20,1999.90,999.90,12.90,99.90,1032569,28,20084,-76
2022-05-05 06:18:51,1999.90,999.90,13.00,99.90,1028440,28,20022,-77
2022-05-05 06:19:21,1999.90,999.90,13.00,99.90,1024878,28,20022,-76
2022-05-05 06:19:52,1999.90,999.90,13.00,99.90,1028415,28,20039,-77
2022-05-05 06:20:22,1999.90,999.90,13.00,99.90,1028547,28,20072,-77
2022-05-05 06:20:54,1999.90,999.90,13.00,99.90,1032631,28,20489,-78
2022-05-05 06:21:25,1999.90,999.90,13.10,99.90,1032749,28,20110,-77
2022-05-05 06:21:56,1999.90,999.90,13.10,99.90,1032650,28,20071,-78
2022-05-05 06:22:27,1999.90,999.90,13.10,99.90,1032823,28,20105,-77
2022-05-05 06:22:57,1999.90,999.90,13.20,99.90,1032054,28,20034,-77
2022-05-05 06:23:28,1999.90,999.90,13.20,99.90,1032036,28,20485,-78
2022-05-05 06:23:58,1999.90,999.90,13.20,99.90,1032561,28,20030,-77
2022-05-05 06:24:29,1999.90,999.90,13.20,99.90,1032304,28,20027,-76
2022-05-05 06:25:00,1999.90,999.90,13.30,99.90,1028544,28,20030,-78
2022-05-05 06:25:30,1999.90,999.90,13.30,99.90,1028532,28,20476,-77
2022-05-05 06:26:02,1999.90,999.90,13.30,99.90,1028433,28,20114,-77
2022-05-05 06:26:33,1999.90,999.90,13.30,99.90,1032484,28,20504,-77
2022-05-05 06:27:04,1999.90,999.90,13.40,99.90,1028559,28,20470,-76
2022-05-05 06:27:34,1999.90,999.90,13.40,99.90,1020739,29,20024,-77
2022-05-05 06:28:05,1999.90,999.90,13.30,99.90,1024343,29,20483,-77
2022-05-05 06:28:36,1999.90,999.90,13.30,99.90,1024731,28,20077,-77
2022-05-05 06:29:06,1999.90,999.90,13.40,99.90,1028521,28,20023,-77
2022-05-05 06:29:37,1999.90,999.90,13.30,99.90,1032728,28,20022,-76
2022-05-05 06:30:13,1999.90,999.90,13.30,99.90,1032410,28,20536,-77
2022-05-05 06:30:43,1999.90,999.90,13.30,99.90,1028363,28,20019,-78
2022-05-05 06:31:14,1999.90,999.90,13.30,99.90,1024479,28,20015,-77
2022-05-05 06:31:44,1999.90,999.90,13.30,99.90,1024447,29,20028,-77
2022-05-05 06:32:17,1999.90,999.90,13.40,99.90,1024416,28,20106,-76
2022-05-05 06:32:47,1999.90,999.90,13.40,99.90,1032400,28,20090,-77
2022-05-05 06:33:19,1999.90,999.90,13.30,99.90,1032326,28,20025,-78
2022-05-05 06:33:49,1999.90,999.90,13.40,99.90,1032528,28,20134,-77
2022-05-05 06:34:20,1999.90,999.90,13.40,99.90,1032478,28,20065,-78
2022-05-05 06:34:51,1999.90,999.90,13.40,99.90,1024652,28,20015,-77
2022-05-05 06:35:21,1999.90,999.90,13.50,99.90,1028443,28,20030,-78
2022-05-05 06:35:52,1999.90,999.90,13.50,99.90,1024002,28,20030,-77
2022-05-05 06:36:23,1999.90,999.90,13.50,99.90,1024778,28,20509,-78
2022-05-05 06:36:54,1999.90,999.90,13.50,99.90,1032525,28,20029,-77
2022-05-05 06:37:24,1999.90,999.90,13.60,99.90,1032485,28,20027,-77
2022-05-05 06:37:55,1999.90,999.90,13.60,99.90,1032404,28,20528,-77
2022-05-05 06:38:26,1999.90,999.90,13.60,99.90,1032488,28,20022,-78
2022-05-05 06:38:56,1999.90,999.90,13.70,99.90,1028036,28,20504,-78
2022-05-05 06:39:27,1999.90,999.90,13.70,99.90,1029768,28,20030,-78
2022-05-05 06:39:58,1999.90,999.90,13.80,99.90,1028961,28,20073,-76
2022-05-05 06:40:28,1999.90,999.90,13.90,99.90,1032097,28,20022,-78
2022-05-05 06:40:59,1999.90,999.90,13.90,99.90,1032247,28,20470,-78
2022-05-05 06:41:30,1999.90,999.90,13.90,99.90,1032625,28,20113,-77
2022-05-05 06:42:01,1999.90,999.90,13.90,99.90,1036509,28,20021,-77
2022-05-05 06:42:32,1999.90,999.90,14.00,99.90,1036354,28,20025,-76
2022-05-05 06:43:03,1999.90,999.90,14.00,99.90,1036348,28,20026,-77
2022-05-05 06:43:35,1999.90,999.90,14.00,99.90,1032388,28,20371,-77
2022-05-05 06:44:06,1999.90,999.90,14.10,99.90,1032407,28,20061,-78
2022-05-05 06:44:37,1999.90,999.90,14.10,99.90,1032888,28,20548,-78
2022-05-05 06:45:08,1999.90,999.90,14.10,99.90,1032708,28,20061,-77
2022-05-05 06:45:39,1999.90,999.90,14.10,99.90,1036415,28,20018,-77
2022-05-05 06:46:09,1999.90,999.90,14.10,99.90,1032181,28,20018,-78
2022-05-05 06:46:40,1999.90,999.90,14.20,99.90,1032653,28,20019,-77
2022-05-05 06:47:11,1999.90,999.90,14.20,99.90,1032264,28,20433,-77
2022-05-05 06:47:42,1999.90,999.90,14.20,99.90,1032507,28,20022,-77
2022-05-05 06:48:13,1999.90,999.90,14.10,99.90,1036420,28,20022,-77
2022-05-05 06:48:43,1999.90,999.90,14.00,99.90,1032459,28,20022,-78
2022-05-05 06:49:14,1999.90,999.90,14.00,99.90,1028232,28,20040,-78
2022-05-05 06:49:45,1999.90,999.90,14.00,99.90,1028143,28,20498,-77
2022-05-05 06:50:21,1999.90,999.90,13.90,99.90,1028481,28,20530,-76
2022-05-05 06:50:52,1999.90,999.90,13.90,99.90,1033236,28,20073,-77
2022-05-05 06:51:22,1999.90,999.90,13.90,99.90,1036345,28,20077,-78
2022-05-05 06:51:53,1999.90,999.90,13.90,99.90,1032304,28,20018,-78
2022-05-05 06:52:23,1999.90,999.90,14.00,99.90,1032227,28,20108,-77
2022-05-05 06:52:54,1999.90,999.90,14.00,99.90,1032498,28,20038,-76
2022-05-05 06:53:25,1999.90,999.90,14.00,99.90,1028221,28,20015,-78
2022-05-05 06:53:55,1999.90,999.90,14.10,99.90,1032325,28,20019,-77
2022-05-05 06:54:27,1999.90,999.90,14.10,99.90,1028258,28,20139,-77
2022-05-05 06:54:57,1999.90,999.90,14.00,99.90,1028753,28,20023,-78
2022-05-05 06:55:28,1999.90,999.90,14.00,99.90,1036267,28,20018,-77
2022-05-05 06:56:00,1999.90,999.90,14.10,99.90,1036186,28,20021,-78
2022-05-05 06:56:31,1999.90,999.90,14.10,99.90,1036385,28,20022,-77
2022-05-05 06:57:02,1999.90,999.90,14.10,99.90,1036393,28,20025,-77
2022-05-05 06:57:32,1999.90,999.90,14.20,99.90,1035145,28,20014,-77
2022-05-05 06:58:03,1999.90,999.90,14.20,99.90,1034923,28,20022,-77
2022-05-05 06:58:34,1999.90,999.90,14.20,99.90,1032148,28,20010,-78
2022-05-05 06:59:04,1999.90,999.90,14.30,99.90,1032240,28,20121,-77
2022-05-05 06:59:35,1999.90,999.90,14.30,99.90,1032013,28,20103,-78
2022-05-05 07:00:06,1999.90,999.90,14.40,99.90,1027910,28,20065,-78
2022-05-05 07:00:55,1999.90,999.90,14.40,99.90,1028270,28,20074,-76
2022-05-05 07:01:44,1999.90,999.90,14.40,99.90,1024260,29,20471,-77
2022-05-05 07:02:15,1999.90,999.90,14.50,99.90,1029194,28,20075,-77
2022-05-05 07:02:45,1999.90,999.90,14.40,99.90,1032152,28,20091,-77
2022-05-05 07:03:16,1999.90,999.90,14.40,99.90,1030870,28,20022,-77
2022-05-05 07:03:46,1999.90,999.90,14.40,99.90,1032356,28,20597,-76
2022-05-05 07:04:36,1999.90,999.90,14.50,99.90,1028210,28,20022,-77
2022-05-05 07:05:26,1999.90,999.90,14.60,99.90,1030958,28,20468,-77
2022-05-05 07:05:57,14.70,14.70,14.70,99.90,1032780,28,20011,-78
2022-05-05 07:06:27,1999.90,999.90,14.70,99.90,1032441,28,19949,-77
2022-05-05 07:06:58,1999.90,999.90,14.70,99.90,1032699,28,20038,-77
2022-05-05 07:07:29,1999.90,999.90,14.70,99.90,1032517,28,20101,-78
2022-05-05 07:07:59,1999.90,999.90,14.80,99.90,1028237,28,20031,-78
2022-05-05 07:08:50,1999.90,999.90,15.00,99.90,1028249,28,20027,-77
2022-05-05 07:09:39,15.10,15.10,15.10,99.90,1028672,28,20022,-77
2022-05-05 07:10:28,1999.90,999.90,15.30,99.90,1032592,28,19906,-77
2022-05-05 07:11:01,1999.90,999.90,15.30,99.90,1032438,28,20046,-76
2022-05-05 07:11:31,1999.90,999.90,15.40,99.90,1032128,28,20030,-77
2022-05-05 07:12:02,1999.90,999.90,15.50,99.90,1028190,28,20055,-78
2022-05-05 07:12:33,1999.90,999.90,15.50,99.90,1028254,28,20019,-77
2022-05-05 07:13:04,1999.90,999.90,15.50,99.90,1028516,28,20019,-77
2022-05-05 07:13:35,1999.90,999.90,15.50,99.90,1032258,28,20054,-77
2022-05-05 07:14:06,1999.90,999.90,15.60,99.90,1032604,28,20019,-77
2022-05-05 07:14:36,1999.90,999.90,15.60,99.90,1032119,28,20033,-77
2022-05-05 07:15:07,1999.90,999.90,15.50,99.90,1027849,28,20548,-77
2022-05-05 07:15:38,1999.90,999.90,15.50,99.90,1027760,28,20716,-77
2022-05-05 07:16:09,1999.90,999.90,15.50,99.90,1028964,28,20502,-77
2022-05-05 07:16:39,1999.90,999.90,15.40,99.90,1031915,28,20101,-77
2022-05-05 07:17:11,1999.90,999.90,15.40,99.90,1028358,28,20023,-77
2022-05-05 07:17:43,1999.90,999.90,15.30,99.90,1028021,28,20019,-77
2022-05-05 07:18:13,1999.90,999.90,15.20,99.90,1024277,29,20422,-78
2022-05-05 07:18:44,1999.90,999.90,15.10,99.90,1024623,28,20560,-77
2022-05-05 07:19:15,1999.90,999.90,15.10,99.90,1024537,28,20027,-77
2022-05-05 07:19:46,1999.90,999.90,15.10,99.90,1024217,28,20150,-77
2022-05-05 07:20:16,1999.90,999.90,15.10,99.90,1028645,28,20074,-77
2022-05-05 07:20:47,1999.90,999.90,15.10,99.90,1028452,28,20019,-78
2022-05-05 07:21:20,1999.90,999.90,15.10,99.90,1032254,28,20022,-76
2022-05-05 07:21:50,1999.90,999.90,15.00,99.90,1032435,28,20022,-77
2022-05-05 07:22:21,1999.90,999.90,15.00,99.90,1032529,28,20046,-77
2022-05-05 07:22:52,1999.90,999.90,15.00,99.90,1032358,28,20041,-77
2022-05-05 07:23:22,1999.90,999.90,14.90,99.90,1032483,28,20018,-76
2022-05-05 07:23:53,1999.90,999.90,14.90,99.90,1028191,28,20030,-77
2022-05-05 07:24:24,1999.90,999.90,14.90,99.90,1024160,29,20024,-77
2022-05-05 07:24:54,1999.90,999.90,14.70,99.90,1024268,29,20066,-76
2022-05-05 07:25:26,1999.90,999.90,14.80,99.90,1024395,28,20023,-77
2022-05-05 07:25:56,1999.90,999.90,14.80,99.90,1032286,28,20019,-77
2022-05-05 07:26:27,1999.90,999.90,14.70,99.90,1032455,28,20034,-77
2022-05-05 07:26:58,1999.90,999.90,14.60,99.90,1032253,28,20401,-77
2022-05-05 07:27:29,1999.90,999.90,14.60,99.90,1032420,28,20504,-77
2022-05-05 07:28:00,1999.90,999.90,14.50,99.90,1032458,28,20121,-77
2022-05-05 07:28:30,1999.90,999.90,14.60,99.90,1032198,28,20456,-77
2022-05-05 07:29:01,1999.90,999.90,14.50,99.90,1032124,28,20149,-76
2022-05-05 07:29:32,1999.90,999.90,14.60,99.90,1032139,28,20022,-78
2022-05-05 07:30:03,1999.90,999.90,14.50,99.90,1024201,28,20032,-77
2022-05-05 07:30:35,1999.90,999.90,14.40,99.90,1028197,28,20062,-78
2022-05-05 07:31:05,1999.90,999.90,14.40,99.90,1028161,28,20169,-78
2022-05-05 07:31:36,1999.90,999.90,14.40,99.90,1028460,28,20418,-77
2022-05-05 07:32:08,1999.90,999.90,14.50,99.90,1032115,28,20478,-77
2022-05-05 07:32:38,1999.90,999.90,14.50,99.90,1027951,28,20026,-78
2022-05-05 07:33:09,1999.90,999.90,14.50,99.90,1023950,29,20058,-78
2022-05-05 07:33:40,1999.90,999.90,14.50,99.90,1016168,29,20121,-78
2022-05-05 07:34:12,1999.90,999.90,14.60,99.90,1016443,29,20522,-78
2022-05-05 07:34:43,1999.90,999.90,14.60,99.90,1020417,28,20031,-77
2022-05-05 07:35:14,1999.90,999.90,14.70,99.90,1028401,28,20172,-78
2022-05-05 07:35:45,1999.90,999.90,14.70,99.90,1035663,28,20106,-78
2022-05-05 07:36:16,1999.90,999.90,14.70,99.90,1035938,28,20076,-78
2022-05-05 07:36:47,1999.90,999.90,14.80,99.90,1036534,28,20107,-77
2022-05-05 07:37:17,1999.90,999.90,14.80,99.90,1032011,28,20022,-78
2022-05-05 07:37:48,1999.90,999.90,14.80,99.90,1032147,28,20095,-76
2022-05-05 07:38:19,1999.90,999.90,14.80,99.90,1032066,28,20025,-78
2022-05-05 07:38:49,1999.90,999.90,14.80,99.90,1032249,28,20038,-77
2022-05-05 07:39:20,1999.90,999.90,14.90,99.90,1036007,28,20108,-78
2022-05-05 07:39:51,1999.90,999.90,14.90,99.90,1032103,28,20022,-78
2022-05-05 07:40:21,1999.90,999.90,14.90,99.90,1032118,28,20098,-78
2022-05-05 07:40:52,1999.90,999.90,14.80,99.90,1028316,28,20023,-78
2022-05-05 07:41:22,1999.90,999.90,14.90,99.90,1032321,28,20015,-77
2022-05-05 07:41:53,1999.90,999.90,15.00,99.90,1036125,28,20473,-78
2022-05-05 07:42:24,1999.90,999.90,15.00,99.90,1036152,28,20033,-78
2022-05-05 07:42:54,1999.90,999.90,15.00,99.90,1036141,28,20025,-78
2022-05-05 07:43:25,1999.90,999.90,15.00,99.90,1036520,28,20028,-78
2022-05-05 07:43:56,1999.90,999.90,15.00,99.90,1032074,28,20022,-77
2022-05-05 07:44:26,1999.90,999.90,15.00,99.90,1032158,28,20019,-77
2022-05-05 07:44:57,1999.90,999.90,15.00,99.90,1032064,28,20065,-78
2022-05-05 07:45:27,1999.90,999.90,15.00,99.90,1032210,28,20019,-78
2022-05-05 07:45:58,1999.90,999.90,15.00,99.90,1032051,28,20490,-78
2022-05-05 07:46:29,1999.90,999.90,15.00,99.90,1032061,28,20089,-76
2022-05-05 07:46:59,1999.90,999.90,15.00,99.90,1032091,28,20038,-77
2022-05-05 07:47:30,1999.90,999.90,15.00,99.90,1032115,28,20355,-78
2022-05-05 07:48:02,1999.90,999.90,15.00,99.90,1032108,28,20037,-78
2022-05-05 07:48:32,1999.90,999.90,14.90,99.90,1032245,28,20500,-77
2022-05-05 07:49:04,1999.90,999.90,14.90,99.90,1036169,28,20473,-78
2022-05-05 07:49:35,1999.90,999.90,14.90,99.90,1027800,28,20036,-78
2022-05-05 07:50:06,1999.90,999.90,14.90,99.90,1028385,28,20061,-78
2022-05-05 07:50:37,1999.90,999.90,14.90,99.90,1029358,28,20026,-77
2022-05-05 07:51:07,1999.90,999.90,14.90,99.90,1028374,28,20021,-77
2022-05-05 07:51:38,1999.90,999.90,14.90,99.90,1032274,28,20101,-77
2022-05-05 07:52:09,1999.90,999.90,14.80,99.90,1032349,28,20024,-78
2022-05-05 07:52:39,1999.90,999.90,14.90,99.90,1031978,28,20023,-77
2022-05-05 07:53:10,1999.90,999.90,14.90,99.90,1031881,28,20022,-77
2022-05-05 07:53:40,1999.90,999.90,14.80,99.90,1031632,28,20073,-77
2022-05-05 07:54:30,1999.90,999.90,14.70,99.90,1032053,28,20042,-78
2022-05-05 07:55:00,1999.90,999.90,14.80,99.90,1032186,28,20026,-78
2022-05-05 07:55:31,1999.90,999.90,14.80,99.90,1032293,28,20015,-77
2022-05-05 07:56:02,1999.90,999.90,14.80,99.90,1032186,28,20018,-76
2022-05-05 07:56:33,1999.90,999.90,14.80,99.90,1031678,28,20113,-77
2022-05-05 07:57:06,1999.90,999.90,14.80,99.90,1027755,28,20025,-78
2022-05-05 07:57:44,1999.90,999.90,14.70,99.90,1023750,28,20040,-78
2022-05-05 07:58:15,1999.90,999.90,14.80,99.90,1025344,28,20082,-78
2022-05-05 07:58:46,1999.90,999.90,14.80,99.90,1029377,28,20449,-77
2022-05-05 07:59:16,1999.90,999.90,14.80,99.90,1031807,28,20113,-77
2022-05-05 07:59:47,1999.90,999.90,14.70,99.90,1031547,28,20537,-78
2022-05-05 08:00:18,1999.90,999.90,14.70,99.90,1031694,28,20015,-77
2022-05-05 08:00:48,1999.90,999.90,14.70,99.90,1031607,28,20023,-78
2022-05-05 08:01:19,1999.90,999.90,14.60,99.90,1031753,28,20079,-78
2022-05-05 08:01:50,1999.90,999.90,14.60,99.90,1031740,28,20018,-78
2022-05-05 08:02:21,1999.90,999.90,14.60,99.90,1027756,28,20047,-78
2022-05-05 08:02:52,1999.90,999.90,14.70,99.90,1023994,28,20023,-77
2022-05-05 08:03:22,1999.90,999.90,14.60,99.90,1027786,28,20118,-78
2022-05-05 08:03:53,1999.90,999.90,14.70,99.90,1028063,28,20041,-78
2022-05-05 08:04:24,1999.90,999.90,14.70,99.90,1031833,28,20018,-77
2022-05-05 08:04:55,1999.90,999.90,14.70,99.90,1027840,28,20491,-77
2022-05-05 08:05:25,1999.90,999.90,14.70,99.90,1027927,28,20509,-77
2022-05-05 08:05:56,1999.90,999.90,14.70,99.90,1031839,28,20026,-77
2022-05-05 08:06:26,1999.90,999.90,14.80,99.90,1031682,28,20034,-78
2022-05-05 08:06:57,1999.90,999.90,14.80,99.90,1031937,28,20019,-77
2022-05-05 08:07:28,1999.90,999.90,14.80,99.90,1032129,28,20501,-78
2022-05-05 08:07:59,1999.90,999.90,14.80,99.90,1032254,28,20023,-77
2022-05-05 08:08:29,1999.90,999.90,14.80,99.90,1032118,28,20477,-78
2022-05-05 08:09:00,1999.90,999.90,14.80,99.90,1032166,28,20014,-78
2022-05-05 08:09:30,1999.90,999.90,14.80,99.90,1032283,28,20022,-77
2022-05-05 08:10:01,1999.90,999.90,14.80,99.90,1032076,28,20084,-77
2022-05-05 08:10:32,1999.90,999.90,14.80,99.90,1027987,28,20504,-77
2022-05-05 08:11:02,1999.90,999.90,14.70,99.90,1027954,28,20023,-77
2022-05-05 08:11:35,1999.90,999.90,14.60,99.90,1028037,28,20105,-77
2022-05-05 08:12:06,1999.90,999.90,14.60,99.90,1028257,28,20033,-79
2022-05-05 08:12:37,1999.90,999.90,14.70,99.90,1031793,28,20033,-78
2022-05-05 08:13:09,1999.90,999.90,14.70,99.90,1031433,28,20061,-77
2022-05-05 08:13:40,1999.90,999.90,14.70,99.90,1031438,28,20125,-78
2022-05-05 08:14:11,1999.90,999.90,14.70,99.90,1032081,28,20026,-78
2022-05-05 08:14:41,1999.90,999.90,14.60,99.90,1032001,28,20026,-78
2022-05-05 08:15:13,1999.90,999.90,14.60,99.90,1032294,28,20018,-76
2022-05-05 08:15:44,1999.90,999.90,14.70,99.90,1032195,28,20049,-77
2022-05-05 08:16:16,1999.90,999.90,14.70,99.90,1032057,28,20405,-77
2022-05-05 08:16:47,1999.90,999.90,14.70,99.90,1032090,28,20025,-78
2022-05-05 08:17:17,1999.90,999.90,14.70,99.90,1032005,28,20146,-77
2022-05-05 08:17:48,1999.90,999.90,14.70,99.90,1032050,28,20025,-78
2022-05-05 08:18:18,1999.90,999.90,14.70,99.90,1027922,28,20077,-76
2022-05-05 08:18:49,1999.90,999.90,14.80,99.90,1019704,29,20429,-77
2022-05-05 08:19:21,1999.90,999.90,14.70,99.90,1019998,29,20051,-77
2022-05-05 08:19:52,1999.90,999.90,14.70,99.90,1016458,29,20016,-77
2022-05-05 08:20:23,1999.90,999.90,14.70,99.90,1020894,28,20094,-77
2022-05-05 08:20:54,1999.90,999.90,14.70,99.90,1027968,28,20034,-76
2022-05-05 08:21:24,1999.90,999.90,14.70,99.90,1028331,28,20041,-78
2022-05-05 08:21:55,1999.90,999.90,14.70,99.90,1032027,28,20110,-77
2022-05-05 08:22:25,1999.90,999.90,14.70,99.90,1032231,28,20015,-78
2022-05-05 08:22:56,1999.90,999.90,14.70,99.90,1031887,28,20573,-78
2022-05-05 08:23:27,1999.90,999.90,14.70,99.90,1032058,28,20029,-77
2022-05-05 08:24:15,1999.90,999.90,14.80,99.90,1027932,28,20106,-78
2022-05-05 08:25:05,1999.90,999.90,14.80,99.90,1030534,28,20042,-78
2022-05-05 08:25:54,1999.90,999.90,14.70,99.90,1032046,28,20010,-78
2022-05-05 08:26:43,1999.90,999.90,14.60,99.90,1032212,28,20026,-77
2022-05-05 08:27:36,1999.90,999.90,14.70,99.90,1032030,28,20109,-77
2022-05-05 08:28:26,1999.90,999.90,14.70,99.90,1032292,28,20462,-78
2022-05-05 08:28:56,1999.90,999.90,14.80,99.90,1028130,28,20031,-77
2022-05-05 08:29:27,1999.90,999.90,14.80,99.90,1028834,28,20018,-78
2022-05-05 08:29:57,1999.90,999.90,14.90,99.90,1027795,28,20027,-78
2022-05-05 08:30:28,1999.90,999.90,15.00,99.90,1027963,28,20026,-78
2022-05-05 08:30:59,1999.90,999.90,15.00,99.90,1028217,28,20475,-77
2022-05-05 08:31:30,1999.90,999.90,15.00,99.90,1032039,28,20484,-77
2022-05-05 08:32:00,1999.90,999.90,15.00,99.90,1032288,28,20453,-77
2022-05-05 08:32:31,1999.90,999.90,15.10,99.90,1031812,28,20018,-78
2022-05-05 08:33:02,1999.90,999.90,15.20,99.90,1031870,28,20517,-78
2022-05-05 08:33:33,1999.90,999.90,15.20,99.90,1027726,28,20037,-78
2022-05-05 08:34:05,1999.90,999.90,15.10,99.90,1027923,28,20102,-78
2022-05-05 08:34:35,1999.90,999.90,15.20,99.90,1027595,28,20126,-78
2022-05-05 08:35:06,1999.90,999.90,15.20,99.90,1028081,28,20097,-77
2022-05-05 08:35:36,1999.90,999.90,15.20,99.90,1031834,28,20076,-78
2022-05-05 08:36:08,1999.90,999.90,15.30,99.90,1030997,28,20018,-78
2022-05-05 08:36:39,1999.90,999.90,15.30,99.90,1031903,28,20077,-78
2022-05-05 08:37:10,1999.90,999.90,15.40,99.90,1032256,28,20137,-77
2022-05-05 08:37:40,1999.90,999.90,15.40,99.90,1032056,28,20092,-78
2022-05-05 08:38:13,1999.90,999.90,15.30,99.90,1032225,28,20018,-77
2022-05-05 08:38:45,1999.90,999.90,15.30,99.90,1031783,28,20026,-78
2022-05-05 08:39:16,1999.90,999.90,15.40,99.90,1031509,28,20441,-78
2022-05-05 08:39:46,1999.90,999.90,15.50,99.90,1027597,28,20474,-78
2022-05-05 08:40:17,1999.90,999.90,15.60,99.90,1023941,28,20023,-78
2022-05-05 08:40:48,1999.90,999.90,15.60,99.90,1016077,29,20059,-78
2022-05-05 08:41:19,1999.90,999.90,15.60,99.90,1016090,29,20038,-77
2022-05-05 08:41:50,1999.90,999.90,15.60,99.90,1019845,29,20058,-77
2022-05-05 08:42:20,1999.90,999.90,15.60,99.90,1024306,28,20077,-78
2022-05-05 08:42:51,1999.90,999.90,15.50,99.90,1031770,28,20023,-78
2022-05-05 08:43:22,1999.90,999.90,15.60,99.90,1032194,28,20379,-78
2022-05-05 08:43:52,1999.90,999.90,15.60,99.90,1032194,28,20018,-77
2022-05-05 08:44:23,1999.90,999.90,15.60,99.90,1032150,28,20023,-77
2022-05-05 08:44:53,1999.90,999.90,15.60,99.90,1031836,28,20034,-78
2022-05-05 08:45:25,1999.90,999.90,15.60,99.90,1027829,28,20023,-78
2022-05-05 08:45:58,1999.90,999.90,15.60,99.90,1027910,28,20050,-78
2022-05-05 08:46:33,1999.90,999.90,15.60,99.90,1024367,28,20078,-78
2022-05-05 08:47:08,1999.90,999.90,15.50,99.90,1027832,28,20023,-78
2022-05-05 08:47:40,1999.90,999.90,15.60,99.90,1026879,28,20030,-77
2022-05-05 08:48:12,1999.90,999.90,15.50,99.90,1029602,28,20394,-77
2022-05-05 08:48:44,1999.90,999.90,15.50,99.90,1032001,28,20027,-78
2022-05-05 08:49:18,1999.90,999.90,15.50,99.90,1030817,28,20053,-78
2022-05-05 08:49:48,1999.90,999.90,15.60,99.90,1027770,28,20015,-78
2022-05-05 08:50:20,1999.90,999.90,15.60,99.90,1032610,28,20047,-76
2022-05-05 08:50:55,1999.90,999.90,15.70,99.90,1031890,28,20023,-78
2022-05-05 08:51:30,1999.90,999.90,15.80,99.90,1031794,28,20413,-77
2022-05-05 08:52:03,1999.90,999.90,15.80,99.90,1027851,28,20478,-77
2022-05-05 08:52:38,1999.90,999.90,15.80,99.90,1023798,28,20116,-78
2022-05-05 08:53:12,1999.90,999.90,15.80,99.90,1023775,29,20086,-78
2022-05-05 08:53:46,1999.90,999.90,15.80,99.90,1021076,29,20559,-78
2022-05-05 08:54:18,1999.90,999.90,15.90,99.90,1029167,28,20439,-78
2022-05-05 08:54:48,1999.90,999.90,15.90,99.90,1032070,28,20390,-78
2022-05-05 08:55:21,1999.90,999.90,16.00,99.90,1024359,28,20410,-77
2022-05-05 08:55:51,1999.90,999.90,16.00,99.90,1027658,28,20054,-77
2022-05-05 08:56:22,1999.90,999.90,16.00,99.90,1029796,28,21358,-78
2022-05-05 08:56:54,1999.90,999.90,16.00,99.90,1024490,28,20039,-78
2022-05-05 08:57:25,1999.90,999.90,16.10,99.90,1031855,28,20015,-79
2022-05-05 08:57:56,1999.90,999.90,16.00,99.90,1027535,28,20019,-78
2022-05-05 08:58:28,1999.90,999.90,16.00,99.90,1031264,28,20410,-78
2022-05-05 08:58:58,1999.90,999.90,16.00,99.90,1035850,28,20025,-78
2022-05-05 08:59:29,1999.90,999.90,16.10,99.90,1031638,28,20019,-78
2022-05-05 09:00:00,1999.90,999.90,16.00,99.90,1027364,28,20027,-78
2022-05-05 09:00:31,1999.90,999.90,15.90,99.90,1027793,28,20030,-78
2022-05-05 09:01:01,1999.90,999.90,15.90,99.90,1028114,28,20038,-78
2022-05-05 09:01:36,1999.90,999.90,15.90,99.90,1035900,28,20018,-77
2022-05-05 09:02:07,1999.90,999.90,15.90,99.90,1035678,28,20022,-78
2022-05-05 09:02:38,1999.90,999.90,16.00,99.90,1035962,28,20018,-78
2022-05-05 09:03:10,1999.90,999.90,16.00,99.90,1032576,28,20021,-77
2022-05-05 09:03:41,1999.90,999.90,15.90,99.90,1035849,28,20010,-78
2022-05-05 09:04:12,1999.90,999.90,15.90,99.90,1035634,28,20168,-78
2022-05-05 09:04:44,1999.90,999.90,15.90,99.90,1035867,28,20069,-78
2022-05-05 09:05:15,1999.90,999.90,16.00,99.90,1035913,28,20017,-78
2022-05-05 09:05:50,1999.90,999.90,16.20,99.90,1031895,28,20026,-78
2022-05-05 09:06:39,1999.90,999.90,16.20,99.90,1027391,28,20015,-78
2022-05-05 09:07:10,1999.90,999.90,16.30,99.90,1030870,28,20517,-77
2022-05-05 09:07:48,1999.90,999.90,16.40,99.90,1031789,28,20013,-78
2022-05-05 09:08:27,1999.90,999.90,16.50,99.90,1035216,28,20088,-77
2022-05-05 09:08:57,1999.90,999.90,16.30,99.90,1033952,28,20077,-78
2022-05-05 09:09:35,1999.90,999.90,16.20,99.90,1031759,28,20006,-77
2022-05-05 09:10:06,1999.90,999.90,16.30,99.90,1031752,28,20025,-76
2022-05-05 09:10:44,1999.90,999.90,16.30,99.90,1032807,28,20065,-77
2022-05-05 09:11:18,1999.90,999.90,16.30,99.90,1036061,28,20378,-77
2022-05-05 09:12:07,1999.90,999.90,16.20,99.90,1035869,28,20014,-77
2022-05-05 09:12:38,1999.90,999.90,16.30,99.90,1031719,28,20077,-77
2022-05-05 09:13:08,1999.90,999.90,16.30,99.90,1031809,28,20022,-78
2022-05-05 09:13:39,1999.90,999.90,16.20,99.90,1034260,28,20520,-77
2022-05-05 09:14:10,1999.90,999.90,16.20,99.90,1035798,28,20006,-78
2022-05-05 09:14:43,1999.90,999.90,16.30,99.90,1031287,28,20366,-78
2022-05-05 09:15:14,1999.90,999.90,16.30,99.90,1027282,28,20511,-78
2022-05-05 09:15:45,1999.90,999.90,16.20,99.90,1024081,29,20546,-77
2022-05-05 09:16:24,1999.90,999.90,16.20,99.90,1024472,28,20016,-77
2022-05-05 09:16:54,1999.90,999.90,16.20,99.90,1023705,28,20016,-78
2022-05-05 09:17:29,1999.90,999.90,16.20,99.90,1025130,28,20015,-77
2022-05-05 09:18:22,1999.90,999.90,16.20,99.90,1028600,28,20037,-78
2022-05-05 09:18:53,1999.90,999.90,16.40,99.90,1031064,28,20010,-78
2022-05-05 09:19:23,1999.90,999.90,16.40,99.90,1028464,28,20080,-76
2022-05-05 09:20:36,1999.90,999.90,16.60,99.90,1036124,28,20045,-75
2022-05-05 09:21:07,1999.90,999.90,16.60,99.90,1038553,28,20025,-75
2022-05-05 09:21:41,1999.90,999.90,16.70,99.90,1035669,28,20010,-75
2022-05-05 09:22:13,1999.90,999.90,16.80,99.90,1025508,28,20015,-75
2022-05-05 09:22:49,1999.90,999.90,16.80,99.90,1023607,28,20022,-74
2022-05-05 09:23:36,1999.90,999.90,16.80,99.90,1023822,29,20146,-75
2022-05-05 09:24:28,1999.90,999.90,16.80,99.90,1027116,28,20519,-75
2022-05-05 09:25:01,1999.90,999.90,16.80,99.90,1028866,28,20031,-75
2022-05-05 09:25:48,1999.90,999.90,16.80,99.90,1031646,28,20081,-75
2022-05-05 09:26:26,1999.90,999.90,16.90,99.90,1031710,28,20022,-75
2022-05-05 09:26:57,1999.90,999.90,16.80,99.90,1027685,28,20019,-75
2022-05-05 09:27:33,1999.90,999.90,16.90,99.90,1027836,28,20018,-75
2022-05-05 09:28:24,1999.90,999.90,16.90,99.90,1029867,28,20026,-74
2022-05-05 09:28:56,1999.90,999.90,16.90,99.90,1042824,28,20017,-75
2022-05-05 09:29:27,1999.90,999.90,16.80,99.90,1039771,28,20017,-75
2022-05-05 09:30:14,1999.90,999.90,16.90,99.90,1035474,28,20424,-74
2022-05-05 09:30:47,1999.90,999.90,17.00,99.90,1032986,28,20061,-75
2022-05-05 09:31:18,1999.90,999.90,17.00,99.90,1030360,28,20015,-75
2022-05-05 09:31:50,1999.90,999.90,17.10,99.90,1034599,28,20022,-75
2022-05-05 09:32:20,1999.90,999.90,17.10,99.90,1031721,28,20030,-75
2022-05-05 09:32:51,1999.90,999.90,17.10,99.90,1031481,28,20105,-75
2022-05-05 09:33:34,1999.90,999.90,17.10,99.90,1031794,28,20462,-75
2022-05-05 09:34:16,1999.90,999.90,17.20,99.90,1041821,28,20017,-75
2022-05-05 09:34:54,1999.90,999.90,17.20,99.90,1035595,28,20034,-74
2022-05-05 09:35:25,1999.90,999.90,17.20,99.90,1027565,28,20019,-74
2022-05-05 09:35:56,1999.90,999.90,17.30,99.90,1022904,28,20019,-75
2022-05-05 09:36:28,1999.90,999.90,17.30,99.90,1029107,28,20269,-75
2022-05-05 09:37:20,1999.90,999.90,17.30,99.90,1028585,28,20019,-75
2022-05-05 09:37:54,1999.90,999.90,17.30,99.90,1030812,28,20029,-74
2022-05-05 09:38:46,1999.90,999.90,17.30,99.90,1027375,28,20022,-75
2022-05-05 09:39:17,1999.90,999.90,17.30,99.90,1027716,28,20031,-75
2022-05-05 09:39:54,1999.90,999.90,17.30,99.90,1026858,28,20023,-74
2022-05-05 09:40:24,1999.90,999.90,17.30,99.90,1027341,28,20165,-74
2022-05-05 09:41:03,1999.90,999.90,17.40,99.90,1020777,28,20023,-74
2022-05-05 09:41:43,1999.90,999.90,17.40,99.90,1023752,29,20556,-75
2022-05-05 09:42:34,1999.90,999.90,17.50,99.90,1023958,29,20023,-75
2022-05-05 09:43:10,1999.90,999.90,17.50,99.90,1030724,28,20032,-74
2022-05-05 09:43:41,1999.90,999.90,17.50,99.90,1027701,28,20057,-75
2022-05-05 09:44:14,1999.90,999.90,17.50,99.90,1023722,29,20047,-74
2022-05-05 09:44:45,1999.90,999.90,17.40,99.90,1028000,28,20029,-75
2022-05-05 09:45:29,1999.90,999.90,17.30,99.90,1031512,28,20448,-74
2022-05-05 09:46:00,1999.90,999.90,17.30,99.90,1031881,28,22635,-75
2022-05-05 09:46:31,1999.90,999.90,17.30,99.90,1028741,28,20032,-75
2022-05-05 09:47:14,1999.90,999.90,17.30,99.90,1026099,28,20022,-75
2022-05-05 09:47:55,1999.90,999.90,17.50,99.90,1029835,28,20022,-74
2022-05-05 09:48:26,1999.90,999.90,17.70,99.90,1030973,28,20030,-75
2022-05-05 09:49:12,1999.90,999.90,17.80,99.90,1033183,28,20027,-75
2022-05-05 09:49:57,1999.90,999.90,17.90,99.90,1030572,28,20518,-75
2022-05-05 09:50:30,1999.90,999.90,18.20,99.90,1031652,28,20060,-75
2022-05-05 09:51:01,1999.90,999.90,18.30,99.90,1034658,28,20072,-75
2022-05-05 09:51:32,1999.90,999.90,18.30,99.90,1034042,28,20077,-75
2022-05-05 09:52:22,1999.90,999.90,18.40,99.90,1033060,28,20034,-75
2022-05-05 09:53:12,1999.90,999.90,18.50,99.90,1034530,28,20022,-75
2022-05-05 09:54:02,1999.90,999.90,18.70,99.90,1034375,28,20532,-75
2022-05-05 09:54:58,1999.90,999.90,18.80,99.90,1036781,28,20033,-75
2022-05-05 09:55:49,1999.90,999.90,18.80,99.90,1037629,28,20539,-75
2022-05-05 09:56:38,1999.90,999.90,19.00,99.90,1035570,28,20018,-75
2022-05-05 09:57:27,1999.90,999.90,19.00,99.90,1036915,28,20018,-75
2022-05-05 09:57:59,1999.90,999.90,18.90,99.90,1040696,28,20018,-75
2022-05-05 09:58:35,1999.90,999.90,18.90,99.90,1035752,28,20029,-74
2022-05-05 09:59:11,1999.90,999.90,18.90,99.90,1035820,28,20026,-75
2022-05-05 09:59:49,1999.90,999.90,18.90,99.90,1035428,28,20046,-75
2022-05-05 10:00:43,1999.90,999.90,19.00,99.90,1038573,28,20481,-75
2022-05-05 10:01:21,1999.90,999.90,19.00,99.90,1035676,28,20022,-76
2022-05-05 10:01:54,1999.90,999.90,19.00,99.90,1031491,28,20085,-75
2022-05-05 10:02:48,1999.90,999.90,19.00,99.90,1031864,28,20015,-74
2022-05-05 10:03:44,1999.90,999.90,18.90,99.90,1035788,28,20093,-75
2022-05-05 10:04:17,1999.90,999.90,19.00,99.90,1043754,28,20017,-74
2022-05-05 10:04:51,1999.90,999.90,19.20,99.90,1039416,28,20021,-75
2022-05-05 10:05:23,1999.90,999.90,19.20,99.90,1036106,28,20050,-75
2022-05-05 10:05:55,1999.90,999.90,19.20,99.90,1028847,28,20019,-75
2022-05-05 10:06:54,1999.90,999.90,19.20,99.90,1026250,28,20031,-74
2022-05-05 10:07:25,1999.90,999.90,19.10,99.90,1034287,28,20022,-75
2022-05-05 10:07:56,1999.90,999.90,19.10,99.90,1032201,28,20018,-75
2022-05-05 10:08:37,1999.90,999.90,19.10,99.90,1031497,28,20063,-74
2022-05-05 10:09:10,1999.90,999.90,19.00,99.90,1029808,28,20053,-75
2022-05-05 10:09:43,1999.90,999.90,18.90,99.90,1030388,28,20015,-74
2022-05-05 10:10:16,1999.90,999.90,18.90,99.90,1029531,28,20501,-75
2022-05-05 10:10:47,1999.90,999.90,18.80,99.90,1028601,28,20010,-75
2022-05-05 10:11:19,1999.90,999.90,18.80,99.90,1031551,28,20014,-75
2022-05-05 10:11:50,1999.90,999.90,18.80,99.90,1027628,28,20015,-75
2022-05-05 10:12:21,1999.90,999.90,18.80,99.90,1024444,28,20186,-74
2022-05-05 10:12:52,1999.90,999.90,18.90,99.90,1027764,28,20019,-75
2022-05-05 10:13:23,1999.90,999.90,19.00,99.90,1028423,28,20054,-75
2022-05-05 10:13:56,1999.90,999.90,19.10,99.90,1036114,28,20025,-74
2022-05-05 10:14:27,1999.90,999.90,19.20,99.90,1039519,28,20017,-74
2022-05-05 10:14:58,1999.90,999.90,19.20,99.90,1037192,28,20040,-75
2022-05-05 10:15:29,1999.90,999.90,19.30,99.90,1036031,28,20444,-75
2022-05-05 10:16:00,1999.90,999.90,19.40,99.90,1031370,28,20449,-74
2022-05-05 10:16:31,1999.90,999.90,19.30,99.90,1031308,28,20034,-74
2022-05-05 10:17:03,1999.90,999.90,19.30,99.90,1027799,28,20096,-75
2022-05-05 10:17:37,1999.90,999.90,19.40,99.90,1027830,28,20019,-75
2022-05-05 10:18:08,1999.90,999.90,19.30,99.90,1020660,29,20055,-75
2022-05-05 10:18:39,1999.90,999.90,19.40,99.90,1020080,29,20071,-74
2022-05-05 10:19:10,1999.90,999.90,19.40,99.90,1023550,28,20121,-74
2022-05-05 10:19:42,1999.90,999.90,19.50,99.90,1023764,28,20213,-75
2022-05-05 10:20:14,1999.90,999.90,19.50,99.90,1027420,28,20029,-75
2022-05-05 10:20:45,1999.90,999.90,19.50,99.90,1028088,28,20553,-75
2022-05-05 10:21:49,1999.90,999.90,19.50,99.90,1027921,28,20474,-75
2022-05-05 10:22:46,1999.90,999.90,19.30,99.90,1031679,28,20022,-75
2022-05-05 10:23:30,1999.90,999.90,19.30,99.90,1039572,28,20033,-75
2022-05-05 10:24:22,1999.90,999.90,19.50,99.90,1036888,28,20071,-75
2022-05-05 10:24:58,1999.90,999.90,19.50,99.90,1039551,28,20017,-75
2022-05-05 10:25:32,1999.90,999.90,19.60,99.90,1031194,28,20019,-75
2022-05-05 10:26:05,1999.90,999.90,19.70,99.90,1032441,28,20509,-74
2022-05-05 10:26:36,1999.90,999.90,19.70,99.90,1025523,28,20023,-75
2022-05-05 10:27:10,1999.90,999.90,19.80,99.90,1024314,28,20518,-75
2022-05-05 10:27:44,1999.90,999.90,19.90,99.90,1024471,28,20063,-75
2022-05-05 10:28:40,1999.90,999.90,20.00,99.90,1028738,28,20026,-75
2022-05-05 10:29:40,1999.90,999.90,19.90,99.90,1035509,28,20527,-75
2022-05-05 10:30:36,1999.90,999.90,19.90,99.90,1038739,28,20012,-75
2022-05-05 10:31:11,1999.90,999.90,19.80,99.90,1035899,28,20429,-75
2022-05-05 10:31:42,1999.90,999.90,19.80,99.90,1031854,28,20027,-75
2022-05-05 10:32:34,1999.90,999.90,19.80,99.90,1037267,28,20029,-75
2022-05-05 10:33:06,1999.90,999.90,19.80,99.90,1034678,28,20072,-75
2022-05-05 10:34:01,1999.90,999.90,19.90,99.90,1035039,28,20094,-76
2022-05-05 10:34:32,1999.90,999.90,20.00,99.90,1031666,28,20053,-75
2022-05-05 10:35:12,1999.90,999.90,19.80,99.90,1027587,28,20228,-75
2022-05-05 10:35:47,1999.90,999.90,19.70,99.90,1027456,28,20038,-73
2022-05-05 10:36:22,1999.90,999.90,19.50,99.90,1027254,28,20063,-75
2022-05-05 10:36:58,1999.90,999.90,19.50,99.90,1029026,28,20030,-75
2022-05-05 10:37:34,1999.90,999.90,19.30,99.90,1025536,28,20096,-74
2022-05-05 10:38:40,1999.90,999.90,19.10,99.90,1029696,28,20039,-75
2022-05-05 10:39:19,1999.90,999.90,18.80,99.90,1035572,28,20716,-74
2022-05-05 10:40:01,1999.90,999.90,18.70,99.90,1035409,28,20370,-75
2022-05-05 10:40:44,1999.90,999.90,18.60,99.90,1036893,28,20028,-75
2022-05-05 10:41:36,1999.90,999.90,18.60,99.90,1039828,28,20024,-74
2022-05-05 10:42:28,1999.90,999.90,18.60,99.90,1039712,28,20499,-75
2022-05-05 10:42:59,1999.90,999.90,18.60,99.90,1035607,28,20048,-74
2022-05-05 10:43:33,1999.90,999.90,18.70,99.90,1031589,28,20515,-75
2022-05-05 10:44:16,1999.90,999.90,18.70,99.90,1031073,28,20029,-75
2022-05-05 10:45:13,1999.90,999.90,18.70,99.90,1027520,28,20027,-75
2022-05-05 10:45:44,1999.90,999.90,18.70,99.90,1027559,28,20367,-75
2022-05-05 10:46:52,1999.90,999.90,18.80,99.90,1023426,28,20419,-75
2022-05-05 10:47:23,1999.90,999.90,18.90,99.90,1025539,28,20034,-74
2022-05-05 10:48:06,1999.90,999.90,18.90,99.90,1028615,28,20030,-75
2022-05-05 10:48:38,1999.90,999.90,19.00,99.90,1027643,28,20482,-75
2022-05-05 10:49:33,1999.90,999.90,19.10,99.90,1027750,28,20069,-75
2022-05-05 10:50:04,1999.90,999.90,19.30,99.90,1027390,28,20138,-75
2022-05-05 10:50:49,1999.90,999.90,19.40,99.90,1031155,28,20092,-75
2022-05-05 10:51:20,1999.90,999.90,19.50,99.90,1032430,28,20101,-75
2022-05-05 10:52:09,1999.90,999.90,19.60,99.90,1034655,28,20019,-75
2022-05-05 10:52:51,1999.90,999.90,19.70,99.90,1032116,28,20028,-75
2022-05-05 10:53:27,1999.90,999.90,19.70,99.90,1032308,28,20105,-74
2022-05-05 10:54:22,1999.90,999.90,19.70,99.90,1032307,28,20024,-74
2022-05-05 10:54:55,1999.90,999.90,19.70,99.90,1032278,28,20113,-75
2022-05-05 10:55:32,1999.90,999.90,19.80,99.90,1032067,28,20477,-75
2022-05-05 10:56:05,1999.90,999.90,19.90,99.90,1032315,28,20023,-75
2022-05-05 10:56:39,1999.90,999.90,19.90,99.80,1028049,28,20023,-75
2022-05-05 10:57:24,1999.90,999.90,19.80,99.70,1031912,28,20409,-74
2022-05-05 10:57:55,1999.90,999.90,19.80,99.80,1028274,28,20405,-74
2022-05-05 10:59:03,1999.90,999.90,19.90,99.90,1030733,28,20501,-75
2022-05-05 11:00:09,1999.90,999.90,20.00,99.80,1033746,28,20085,-74
2022-05-05 11:00:41,1999.90,999.90,20.20,99.90,1036255,28,20069,-74
2022-05-05 11:01:12,1999.90,999.90,20.40,99.90,1032385,28,20092,-74
2022-05-05 11:01:45,1999.90,999.90,20.50,99.50,1028249,28,20512,-75
2022-05-05 11:02:19,1999.90,999.90,20.50,98.40,1028406,28,20027,-74
2022-05-05 11:02:58,1999.90,999.90,20.40,98.20,1029880,28,20030,-75
2022-05-05 11:03:29,1999.90,999.90,20.40,98.80,1032322,28,20022,-75
2022-05-05 11:04:09,1999.90,999.90,20.50,99.10,1027881,28,20399,-75
2022-05-05 11:04:40,1999.90,999.90,20.60,98.80,1028753,28,20026,-75
2022-05-05 11:05:30,1999.90,999.90,20.70,98.10,1021538,29,20035,-75
2022-05-05 11:06:21,1999.90,999.90,20.60,99.90,1032323,28,20078,-75
2022-05-05 11:07:19,1999.90,999.90,20.70,99.90,1038829,28,20103,-75
2022-05-05 11:07:51,1999.90,999.90,20.70,99.90,1042227,28,20025,-76
2022-05-05 11:08:22,1999.90,999.90,20.70,99.90,1036233,28,20025,-75
2022-05-05 11:08:53,1999.90,999.90,20.60,99.90,1036377,28,20017,-75
2022-05-05 11:09:33,1999.90,999.90,20.60,99.80,1028190,28,20023,-74
2022-05-05 11:10:05,1999.90,999.90,20.50,99.60,1026061,28,20020,-75
2022-05-05 11:11:10,1999.90,999.90,20.40,99.90,1028134,28,20170,-75
2022-05-05 11:11:44,1999.90,999.90,20.40,99.90,1029770,28,20027,-75
2022-05-05 11:12:22,1999.90,999.90,20.60,99.20,1033440,28,20022,-75
2022-05-05 11:12:52,1999.90,999.90,20.60,99.40,1028344,28,20023,-74
2022-05-05 11:13:36,1999.90,999.90,20.60,97.70,1024249,29,20115,-73
2022-05-05 11:14:52,1999.90,999.90,20.50,99.00,1027672,28,20019,-74
2022-05-05 11:15:54,1999.90,999.90,20.60,98.00,1024217,28,20036,-74
2022-05-05 11:16:46,1999.90,999.90,20.90,98.40,1033129,28,20023,-74
2022-05-05 11:17:39,1999.90,999.90,20.90,97.60,1035219,28,20026,-75
2022-05-05 11:18:33,1999.90,999.90,20.90,98.90,1036252,28,20026,-75
2022-05-05 11:19:39,1999.90,999.90,20.70,98.40,1034234,28,20501,-75
2022-05-05 11:20:32,1999.90,999.90,20.70,99.40,1036446,28,20512,-75
2022-05-05 11:21:29,1999.90,999.90,20.90,98.70,1035887,28,20014,-74
2022-05-05 11:22:06,1999.90,999.90,21.00,97.00,1036334,28,20014,-75
2022-05-05 11:22:41,1999.90,999.90,21.20,96.10,1032836,28,20417,-74
2022-05-05 11:23:12,1999.90,999.90,21.30,96.20,1036336,28,20014,-75
2022-05-05 11:23:49,1999.90,999.90,21.40,96.30,1036321,28,20026,-75
2022-05-05 11:24:27,1999.90,999.90,21.40,96.30,1036306,28,20025,-75
2022-05-05 11:24:58,1999.90,999.90,21.40,97.20,1032239,28,20026,-75
2022-05-05 11:25:29,1999.90,999.90,21.40,97.10,1034603,28,20025,-76
2022-05-05 11:26:00,1999.90,999.90,21.40,97.10,1036265,28,20021,-75
2022-05-05 11:26:32,1999.90,999.90,21.40,97.70,1032132,28,20049,-75
2022-05-05 11:27:04,1999.90,999.90,21.40,97.50,1028716,28,20102,-75
2022-05-05 11:27:34,1999.90,999.90,21.40,97.60,1028288,28,20030,-76
2022-05-05 11:28:08,1999.90,999.90,21.40,98.00,1032718,28,20037,-75
2022-05-05 11:28:39,1999.90,999.90,21.50,97.20,1024207,29,20023,-75
2022-05-05 11:29:16,1999.90,999.90,21.50,97.60,1024859,28,20047,-74
2022-05-05 11:29:51,1999.90,999.90,21.50,96.80,1026455,28,20018,-75
2022-05-05 11:30:22,1999.90,999.90,21.50,94.80,1026082,28,20019,-76
2022-05-05 11:30:52,1999.90,999.90,21.40,94.00,1034080,28,20053,-76
2022-05-05 11:31:26,1999.90,999.90,21.40,94.30,1032865,28,20050,-75
2022-05-05 11:32:02,1999.90,999.90,21.50,95.60,1032826,28,20485,-75
2022-05-05 11:32:33,1999.90,999.90,21.50,95.50,1039102,28,20026,-75
2022-05-05 11:33:07,1999.90,999.90,21.40,96.30,1033534,28,20018,-74
2022-05-05 11:33:38,1999.90,999.90,21.30,96.20,1028212,28,20034,-75
2022-05-05 11:34:09,1999.90,999.90,21.40,94.90,1028136,28,20520,-75
2022-05-05 11:34:40,1999.90,999.90,21.40,94.40,1028917,28,20015,-74
2022-05-05 11:35:11,1999.90,999.90,21.40,93.90,1026594,28,20011,-75
2022-05-05 11:36:15,1999.90,999.90,21.50,93.90,1028804,28,20106,-75
2022-05-05 11:36:46,1999.90,999.90,21.50,94.30,1012188,29,20032,-75
2022-05-05 11:37:17,1999.90,999.90,21.70,94.60,1012765,29,20091,-75
2022-05-05 11:37:48,1999.90,999.90,21.80,94.70,1021517,28,20080,-75
2022-05-05 11:38:18,1999.90,999.90,21.60,94.20,1031175,28,20501,-74
2022-05-05 11:38:49,1999.90,999.90,21.60,94.20,1036099,28,20026,-75
2022-05-05 11:39:21,1999.90,999.90,21.60,94.10,1036351,28,20096,-75
2022-05-05 11:39:51,1999.90,999.90,21.50,94.10,1035079,28,20113,-74
2022-05-05 11:40:22,1999.90,999.90,21.60,93.90,1028018,28,20023,-74
2022-05-05 11:41:02,1999.90,999.90,21.60,94.20,1028089,28,20373,-74
2022-05-05 11:41:33,1999.90,999.90,21.70,94.00,1020245,29,20023,-74
2022-05-05 11:42:05,1999.90,999.90,21.60,93.30,1023037,28,20247,-75
2022-05-05 11:43:02,1999.90,999.90,21.70,93.30,1025718,28,20071,-75
2022-05-05 11:43:53,1999.90,999.90,21.60,93.30,1037505,28,20034,-75
2022-05-05 11:44:25,1999.90,999.90,21.60,92.40,1034041,28,20494,-74
2022-05-05 11:44:56,1999.90,999.90,21.50,92.10,1028121,28,20113,-74
2022-05-05 11:45:27,1999.90,999.90,21.30,93.30,1024180,29,20026,-75
2022-05-05 11:45:59,1999.90,999.90,21.20,94.30,1020777,29,20028,-75
2022-05-05 11:46:31,1999.90,999.90,21.10,94.00,1024917,28,20062,-74
2022-05-05 11:47:19,1999.90,999.90,21.00,94.30,1032648,28,20105,-76
2022-05-05 11:47:49,1999.90,999.90,20.90,95.00,1036099,28,20022,-75
2022-05-05 11:48:20,1999.90,999.90,21.10,94.80,1030694,28,20027,-75
2022-05-05 11:48:53,1999.90,999.90,21.20,95.90,1028294,28,20490,-75
2022-05-05 11:49:32,1999.90,999.90,21.20,94.90,1020214,29,20076,-76
2022-05-05 11:50:10,1999.90,999.90,21.10,95.10,1025567,28,20019,-74
2022-05-05 11:50:44,1999.90,999.90,21.20,94.50,1022579,28,20028,-74
2022-05-05 11:51:27,1999.90,999.90,21.50,94.20,1031770,28,20027,-75
2022-05-05 11:52:01,1999.90,999.90,21.70,93.90,1031866,28,20097,-75
2022-05-05 11:52:33,1999.90,999.90,21.80,95.00,1034531,28,20089,-75
2022-05-05 11:53:03,1999.90,999.90,21.80,93.80,1032044,28,20015,-75
2022-05-05 11:53:35,1999.90,999.90,21.80,93.30,1028129,28,20027,-76
2022-05-05 11:54:15,1999.90,999.90,22.10,93.60,1024757,28,20028,-74
2022-05-05 11:54:47,1999.90,999.90,22.10,93.80,1033488,28,20022,-75
2022-05-05 11:55:19,1999.90,999.90,22.40,93.50,1037993,28,20018,-75
2022-05-05 11:55:52,1999.90,999.90,22.60,93.10,1033835,28,20021,-75
2022-05-05 11:56:23,1999.90,999.90,22.80,91.80,1035295,28,20045,-75
2022-05-05 11:56:54,1999.90,999.90,22.90,91.60,1028035,28,20113,-76
2022-05-05 11:57:34,1999.90,999.90,23.00,91.00,1020953,28,20110,-75
2022-05-05 11:58:37,1999.90,999.90,23.10,90.20,1035014,28,20010,-75
2022-05-05 11:59:31,1999.90,999.90,22.90,91.40,1035822,28,20035,-75
2022-05-05 12:00:21,1999.90,999.90,22.60,92.10,1043982,28,20040,-75
2022-05-05 12:01:11,1999.90,999.90,22.70,91.40,1044274,28,20048,-75
2022-05-05 12:01:42,1999.90,999.90,22.40,90.70,1038676,28,20112,-75
2022-05-05 12:02:17,1999.90,999.90,22.30,92.30,1028020,28,20082,-75
2022-05-05 12:02:48,1999.90,999.90,22.20,92.50,1023959,29,20473,-74
2022-05-05 12:03:21,1999.90,999.90,22.20,93.20,1027827,28,20434,-75
2022-05-05 12:03:58,1999.90,999.90,22.10,92.40,1030808,28,20026,-75
2022-05-05 12:04:29,1999.90,999.90,22.00,92.20,1033318,28,20018,-74
2022-05-05 12:05:00,1999.90,999.90,21.90,91.80,1036136,28,20144,-75
2022-05-05 12:05:32,1999.90,999.90,21.90,91.30,1033294,28,20049,-75
2022-05-05 12:06:03,1999.90,999.90,21.80,91.50,1036905,28,20030,-76
2022-05-05 12:06:36,1999.90,999.90,21.80,91.70,1035931,28,20053,-75
2022-05-05 12:07:09,1999.90,999.90,22.00,91.20,1032582,28,20033,-75
2022-05-05 12:07:44,1999.90,999.90,21.90,91.90,1032061,28,20420,-75
2022-05-05 12:08:14,1999.90,999.90,21.90,91.80,1035965,28,20018,-75
2022-05-05 12:08:45,1999.90,999.90,22.00,92.10,1028044,28,20050,-75
2022-05-05 12:09:16,1999.90,999.90,21.90,91.40,1032098,28,20022,-75
2022-05-05 12:09:48,1999.90,999.90,21.80,91.30,1034619,28,20477,-75
2022-05-05 12:10:21,1999.90,999.90,21.90,91.20,1028752,28,20026,-75
2022-05-05 12:10:54,1999.90,999.90,22.10,91.00,1035471,28,20026,-76
2022-05-05 12:11:28,1999.90,999.90,22.40,91.30,1028866,28,20034,-75
2022-05-05 12:12:31,1999.90,999.90,22.60,90.80,1033309,28,20525,-75
2022-05-05 12:13:02,1999.90,999.90,22.40,90.20,1018928,29,20027,-75
2022-05-05 12:13:33,1999.90,999.90,22.40,91.30,1019686,29,20019,-75
2022-05-05 12:14:10,1999.90,999.90,22.40,91.50,1028768,28,20023,-75
2022-05-05 12:14:49,1999.90,999.90,22.20,89.80,1033267,28,20022,-76
2022-05-05 12:15:21,1999.90,999.90,22.10,90.50,1036129,28,20014,-74
2022-05-05 12:15:55,1999.90,999.90,22.00,90.40,1034014,28,20118,-75
2022-05-05 12:16:38,1999.90,999.90,21.90,91.40,1037860,28,20051,-75
2022-05-05 12:17:12,1999.90,999.90,22.10,91.20,1040745,28,20084,-75
2022-05-05 12:17:52,1999.90,999.90,22.30,91.50,1032528,28,20034,-74
2022-05-05 12:18:23,1999.90,999.90,22.40,90.60,1032598,28,20421,-74
2022-05-05 12:18:54,1999.90,999.90,22.50,90.90,1033860,28,20505,-74
2022-05-05 12:19:24,1999.90,999.90,22.60,90.20,1034782,28,20022,-74
2022-05-05 12:19:59,1999.90,999.90,22.70,90.20,1035955,28,20018,-75
2022-05-05 12:20:30,1999.90,999.90,22.50,90.00,1040008,28,20034,-75
2022-05-05 12:21:01,1999.90,999.90,22.30,90.70,1035960,28,20060,-74
2022-05-05 12:21:31,1999.90,999.90,22.00,90.00,1035959,28,20029,-74
2022-05-05 12:22:02,1999.90,999.90,21.70,89.10,1031749,28,20018,-75
2022-05-05 12:22:38,1999.90,999.90,21.60,90.70,1032190,28,20019,-74
2022-05-05 12:23:12,1999.90,999.90,21.50,91.00,1028853,28,20106,-73
2022-05-05 12:23:43,1999.90,999.90,21.50,91.00,1031953,28,20028,-73
2022-05-05 12:24:14,1999.90,999.90,21.70,90.30,1029338,28,20038,-73
2022-05-05 12:24:45,1999.90,999.90,21.80,89.50,1028811,28,20046,-73
2022-05-05 12:25:17,1999.90,999.90,21.90,88.50,1024290,28,20051,-74
2022-05-05 12:25:48,1999.90,999.90,22.00,88.70,1028299,28,20053,-75
2022-05-05 12:26:19,1999.90,999.90,22.10,86.50,1028381,28,20104,-73
2022-05-05 12:27:04,1999.90,999.90,22.10,87.60,1028404,28,20015,-74
2022-05-05 12:27:35,1999.90,999.90,22.10,87.50,1032106,28,20053,-73
2022-05-05 12:28:08,1999.90,999.90,22.10,86.60,1032124,28,20485,-74
2022-05-05 12:28:51,1999.90,999.90,22.00,87.50,1031796,28,20021,-74
2022-05-05 12:29:21,1999.90,999.90,22.00,86.70,1031666,28,20021,-73
2022-05-05 12:29:52,1999.90,999.90,22.00,86.60,1031418,28,20049,-75
2022-05-05 12:30:42,1999.90,999.90,22.00,86.40,1039566,28,20488,-75
2022-05-05 12:31:23,1999.90,999.90,22.00,87.40,1035750,28,20436,-75
2022-05-05 12:31:55,1999.90,999.90,22.10,86.60,1033770,28,20116,-76
2022-05-05 12:32:26,1999.90,999.90,22.10,86.80,1027910,28,20010,-75
2022-05-05 12:32:57,1999.90,999.90,22.10,87.30,1029525,28,20011,-75
2022-05-05 12:33:36,1999.90,999.90,22.00,88.80,1036247,28,20032,-75
2022-05-05 12:34:20,1999.90,999.90,22.00,88.90,1032944,28,20097,-75
2022-05-05 12:35:01,1999.90,999.90,21.90,88.10,1031907,28,20010,-75
2022-05-05 12:35:34,1999.90,999.90,21.60,87.40,1031890,28,20021,-75
2022-05-05 12:36:13,1999.90,999.90,21.40,87.00,1034686,28,20018,-74
2022-05-05 12:36:43,1999.90,999.90,21.30,87.90,1038976,28,20017,-74
2022-05-05 12:37:15,1999.90,999.90,21.10,89.70,1035854,28,20549,-75
2022-05-05 12:37:56,1999.90,999.90,21.10,90.00,1033560,28,20126,-76
2022-05-05 12:38:33,1999.90,999.90,21.00,90.60,1033664,28,20532,-75
2022-05-05 12:39:13,1999.90,999.90,20.90,91.00,1031814,28,20021,-75
2022-05-05 12:39:50,1999.90,999.90,21.10,91.60,1027637,28,20050,-75
2022-05-05 12:40:21,1999.90,999.90,21.10,91.50,1031887,28,20113,-75
2022-05-05 12:41:06,1999.90,999.90,21.00,90.60,1035973,28,20066,-75
2022-05-05 12:41:36,1999.90,999.90,21.10,91.00,1033070,28,20018,-75
2022-05-05 12:42:07,1999.90,999.90,21.20,90.80,1031858,28,20022,-75
2022-05-05 12:42:43,1999.90,999.90,21.40,90.20,1025833,28,20092,-75
2022-05-05 12:43:17,1999.90,999.90,21.50,89.30,1025205,28,20073,-74
2022-05-05 12:43:48,1999.90,999.90,21.60,89.20,1025215,28,20023,-75
2022-05-05 12:44:19,1999.90,999.90,21.60,89.10,1030448,28,20019,-75
2022-05-05 12:44:51,1999.90,999.90,21.70,89.30,1027877,28,20025,-75
2022-05-05 12:45:27,1999.90,999.90,21.80,87.50,1024408,28,20039,-75
2022-05-05 12:46:02,1999.90,999.90,21.70,89.70,1027947,28,20015,-76
2022-05-05 12:46:33,1999.90,999.90,21.50,90.10,1030826,28,20025,-76
2022-05-05 12:47:03,1999.90,999.90,21.20,89.20,1033285,28,20026,-76
2022-05-05 12:47:42,1999.90,999.90,21.10,90.10,1031830,28,20014,-75
2022-05-05 12:48:13,1999.90,999.90,21.20,90.80,1027930,28,20513,-75
2022-05-05 12:48:45,1999.90,999.90,21.20,91.20,1023877,29,20511,-76
2022-05-05 12:49:35,1999.90,999.90,21.20,90.60,1026222,28,20379,-75
2022-05-05 12:50:26,1999.90,999.90,21.30,90.60,1038944,28,20071,-76
2022-05-05 12:50:57,1999.90,999.90,21.30,90.70,1035934,28,20048,-75
2022-05-05 12:51:34,1999.90,999.90,21.30,90.70,1027851,28,20010,-75
2022-05-05 12:52:06,1999.90,999.90,21.30,90.70,1027938,28,20007,-75
2022-05-05 12:52:55,1999.90,999.90,21.40,90.90,1028966,28,20067,-75
2022-05-05 12:53:46,1999.90,999.90,21.30,89.90,1035553,28,20010,-78
2022-05-05 12:54:35,21.20,21.20,21.20,90.30,1036392,28,20010,-75
2022-05-05 12:55:24,1999.90,999.90,21.00,91.20,1037101,28,19902,-76
2022-05-05 12:56:14,1999.90,999.90,21.20,91.70,1036755,28,20009,-76
2022-05-05 12:57:03,1999.90,999.90,21.40,92.10,1035964,28,20417,-75
2022-05-05 12:57:53,1999.90,999.90,21.60,91.80,1038953,28,20021,-75
2022-05-05 12:58:42,1999.90,999.90,21.70,91.40,1040214,28,20010,-75
2022-05-05 12:59:31,1999.90,999.90,21.80,90.70,1040949,28,20014,-76
2022-05-05 13:00:04,1999.90,999.90,21.80,90.00,1039818,28,20005,-76
2022-05-05 13:00:35,1999.90,999.90,22.00,90.40,1039994,28,20065,-75
2022-05-05 13:01:06,1999.90,999.90,22.00,90.50,1036153,28,20085,-75
2022-05-05 13:01:41,1999.90,999.90,22.00,90.40,1031741,28,20018,-75
2022-05-05 13:02:12,1999.90,999.90,21.90,90.20,1024605,28,20011,-75
2022-05-05 13:02:42,1999.90,999.90,21.80,89.60,1024696,28,20011,-76
2022-05-05 13:03:13,1999.90,999.90,21.60,90.10,1023672,29,20024,-75
2022-05-05 13:03:43,1999.90,999.90,21.60,89.70,1023649,29,20019,-75
2022-05-05 13:04:16,1999.90,999.90,21.70,90.10,1023861,28,20011,-76
2022-05-05 13:04:48,1999.90,999.90,21.90,90.00,1024350,28,20012,-75
2022-05-05 13:05:19,1999.90,999.90,21.90,90.80,1024363,28,20059,-75
2022-05-05 13:05:50,1999.90,999.90,22.00,90.50,1028280,28,20099,-75
2022-05-05 13:06:24,1999.90,999.90,22.10,90.90,1028200,28,20010,-76
2022-05-05 13:06:55,1999.90,999.90,22.00,91.40,1029211,28,20026,-75
2022-05-05 13:07:28,1999.90,999.90,21.90,91.60,1031806,28,20066,-75
2022-05-05 13:07:58,1999.90,999.90,22.00,91.20,1032578,28,20019,-75
2022-05-05 13:08:29,1999.90,999.90,22.10,91.60,1035873,28,20014,-75
2022-05-05 13:09:00,1999.90,999.90,22.10,91.70,1028566,28,20019,-76
2022-05-05 13:09:30,1999.90,999.90,21.90,90.80,1035820,28,20053,-75
2022-05-05 13:10:01,1999.90,999.90,21.70,91.30,1031036,28,20026,-75
2022-05-05 13:10:31,1999.90,999.90,21.60,90.90,1028037,28,20474,-75
2022-05-05 13:11:02,1999.90,999.90,21.70,91.00,1031815,28,20121,-75
2022-05-05 13:11:33,1999.90,999.90,21.60,91.40,1032015,28,20274,-76
2022-05-05 13:12:04,1999.90,999.90,21.70,91.80,1027841,28,20078,-75
2022-05-05 13:12:34,1999.90,999.90,21.60,91.40,1027722,28,20019,-75
2022-05-05 13:13:05,1999.90,999.90,21.50,91.40,1023554,28,20103,-75
2022-05-05 13:13:36,1999.90,999.90,21.50,90.80,1023721,28,20086,-75
2022-05-05 13:14:07,1999.90,999.90,21.40,90.60,1031721,28,20022,-76
2022-05-05 13:14:38,1999.90,999.90,21.20,90.20,1032081,28,20018,-76
2022-05-05 13:15:09,1999.90,999.90,21.20,90.90,1039495,28,20032,-76
2022-05-05 13:15:40,1999.90,999.90,21.20,90.60,1028124,28,20411,-75
2022-05-05 13:16:11,1999.90,999.90,21.10,90.30,1027691,28,20525,-75
2022-05-05 13:16:42,1999.90,999.90,21.10,90.90,1032144,28,20022,-75
2022-05-05 13:17:13,1999.90,999.90,21.20,90.70,1036598,28,20053,-76
2022-05-05 13:17:43,1999.90,999.90,21.30,91.00,1040224,28,20025,-76
2022-05-05 13:18:14,1999.90,999.90,21.40,91.20,1039581,28,20480,-75
2022-05-05 13:18:45,1999.90,999.90,21.40,91.70,1035748,28,20030,-75
2022-05-05 13:19:15,1999.90,999.90,21.50,91.90,1031979,28,20501,-75
2022-05-05 13:19:46,1999.90,999.90,21.50,91.40,1031586,28,20046,-76
2022-05-05 13:20:17,1999.90,999.90,21.60,91.80,1031351,28,20031,-75
2022-05-05 13:20:47,1999.90,999.90,21.70,91.90,1023883,28,20154,-75
2022-05-05 13:21:18,1999.90,999.90,21.90,91.00,1033573,28,20473,-75
2022-05-05 13:21:48,1999.90,999.90,22.00,90.80,1031732,28,20048,-75
2022-05-05 13:22:19,1999.90,999.90,22.20,90.90,1031777,28,20425,-75
2022-05-05 13:22:49,1999.90,999.90,22.20,91.30,1031494,28,20023,-75
2022-05-05 13:23:20,1999.90,999.90,22.30,90.80,1027593,28,20050,-75
2022-05-05 13:23:51,1999.90,999.90,22.50,90.70,1023841,28,20028,-76
2022-05-05 13:24:22,1999.90,999.90,22.50,90.50,1027986,28,20023,-75
2022-05-05 13:24:52,1999.90,999.90,22.50,90.20,1023610,29,20094,-75
2022-05-05 13:25:25,1999.90,999.90,22.60,90.20,1023865,28,20026,-75
2022-05-05 13:25:56,1999.90,999.90,22.60,90.40,1027780,28,20022,-75
2022-05-05 13:26:26,1999.90,999.90,22.50,90.30,1028536,28,20050,-76
2022-05-05 13:26:58,1999.90,999.90,22.50,90.00,1036168,28,20026,-76
2022-05-05 13:27:28,1999.90,999.90,22.50,90.00,1035765,28,20014,-76
2022-05-05 13:28:00,1999.90,999.90,22.40,90.80,1031449,28,20023,-76
2022-05-05 13:28:32,1999.90,999.90,22.30,90.90,1027235,28,20060,-75
2022-05-05 13:29:03,1999.90,999.90,22.30,91.30,1024027,28,20028,-75
2022-05-05 13:29:33,1999.90,999.90,22.20,92.00,1031604,28,20121,-75
2022-05-05 13:30:06,1999.90,999.90,22.20,91.30,1031483,28,20022,-75
2022-05-05 13:30:36,1999.90,999.90,22.10,91.60,1032684,28,20029,-75
2022-05-05 13:31:07,1999.90,999.90,22.00,91.60,1027878,28,20030,-75
2022-05-05 13:31:38,1999.90,999.90,22.00,92.00,1031780,28,20077,-75
2022-05-05 13:32:10,1999.90,999.90,22.00,91.70,1031859,28,20026,-76
2022-05-05 13:32:40,1999.90,999.90,21.90,91.20,1027964,28,20027,-74
2022-05-05 13:33:11,1999.90,999.90,21.70,91.20,1031481,28,20026,-75
2022-05-05 13:33:41,1999.90,999.90,21.60,91.40,1031897,28,20022,-75
2022-05-05 13:34:12,1999.90,999.90,21.60,92.00,1027855,28,20033,-76
2022-05-05 13:34:43,1999.90,999.90,21.70,92.10,1023713,28,20492,-75
2022-05-05 13:35:14,1999.90,999.90,21.60,91.80,1019725,28,20024,-75
2022-05-05 13:35:44,1999.90,999.90,21.60,91.60,1027638,28,20053,-76
2022-05-05 13:36:15,1999.90,999.90,21.70,92.10,1031733,28,20023,-75
2022-05-05 13:36:45,1999.90,999.90,21.70,91.90,1031765,28,20070,-76
2022-05-05 13:37:16,1999.90,999.90,21.70,91.80,1027875,28,20050,-76
2022-05-05 13:37:47,1999.90,999.90,21.70,92.10,1023787,28,20020,-76
2022-05-05 13:38:19,1999.90,999.90,21.80,92.60,1023889,28,20023,-75
2022-05-05 13:38:49,1999.90,999.90,21.90,92.20,1023934,28,20054,-75
2022-05-05 13:39:20,1999.90,999.90,22.10,92.20,1027746,28,20077,-76
2022-05-05 13:39:51,1999.90,999.90,22.30,91.70,1028097,28,20026,-75
2022-05-05 13:40:21,1999.90,999.90,22.40,91.40,1035747,28,20036,-75
2022-05-05 13:40:52,1999.90,999.90,22.40,91.50,1039589,28,20120,-75
2022-05-05 13:41:22,1999.90,999.90,22.40,91.50,1031628,28,20023,-75
2022-05-05 13:41:53,1999.90,999.90,22.40,91.40,1031654,28,20018,-75
2022-05-05 13:42:24,1999.90,999.90,22.30,91.70,1027973,28,20019,-76
2022-05-05 13:42:55,1999.90,999.90,22.20,91.80,1027726,28,20494,-76
2022-05-05 13:43:25,1999.90,999.90,22.20,91.80,1031776,28,20026,-75
2022-05-05 13:43:56,1999.90,999.90,22.30,92.20,1031588,28,20101,-75
2022-05-05 13:44:27,1999.90,999.90,22.20,92.50,1031813,28,20544,-76
2022-05-05 13:44:57,1999.90,999.90,22.10,92.20,1036031,28,20388,-75
2022-05-05 13:45:28,1999.90,999.90,21.90,91.30,1027734,28,20390,-76
2022-05-05 13:45:58,1999.90,999.90,21.80,91.80,1031565,28,20045,-75
2022-05-05 13:46:30,1999.90,999.90,21.80,91.80,1031499,28,20022,-76
2022-05-05 13:47:01,1999.90,999.90,21.80,91.50,1023948,28,20027,-76
2022-05-05 13:47:31,1999.90,999.90,21.90,91.70,1028229,28,20034,-75
2022-05-05 13:48:03,1999.90,999.90,21.80,91.60,1027840,28,20023,-75
2022-05-05 13:48:37,1999.90,999.90,21.70,91.70,1027627,28,20030,-75
2022-05-05 13:49:08,1999.90,999.90,21.70,91.70,1031608,28,20076,-74
2022-05-05 13:49:39,1999.90,999.90,21.70,92.10,1032397,28,20400,-76
2022-05-05 13:50:11,1999.90,999.90,21.50,91.70,1027906,28,20409,-75
2022-05-05 13:50:42,1999.90,999.90,21.40,91.90,1023942,28,20118,-75
2022-05-05 13:51:13,1999.90,999.90,21.40,91.90,1027654,28,20015,-75
2022-05-05 13:51:43,1999.90,999.90,21.30,91.80,1023771,28,20376,-75
2022-05-05 13:52:14,1999.90,999.90,21.10,91.60,1020153,29,20459,-76
2022-05-05 13:52:45,1999.90,999.90,20.90,91.70,1020261,29,20016,-75
2022-05-05 13:53:15,1999.90,999.90,20.80,91.60,1023699,28,20114,-76
2022-05-05 13:53:46,1999.90,999.90,20.90,92.30,1027562,28,20029,-76
2022-05-05 13:54:17,1999.90,999.90,21.00,92.40,1027614,28,20054,-75
2022-05-05 13:54:47,1999.90,999.90,21.10,92.90,1023863,28,20023,-76
2022-05-05 13:55:18,1999.90,999.90,21.10,92.50,1023986,28,20102,-76
2022-05-05 13:55:49,1999.90,999.90,21.20,92.20,1024051,28,20025,-75
2022-05-05 13:56:19,1999.90,999.90,21.30,92.30,1027623,28,20030,-75
2022-05-05 13:56:50,1999.90,999.90,21.30,92.50,1027898,28,20038,-75
2022-05-05 13:57:20,1999.90,999.90,21.40,92.10,1027617,28,20418,-75
2022-05-05 13:57:51,1999.90,999.90,21.40,91.80,1024049,28,20027,-78
2022-05-05 13:58:24,1999.90,999.90,21.50,91.80,1023645,29,20100,-75
2022-05-05 13:58:54,1999.90,999.90,21.30,92.30,1024196,28,20023,-75
2022-05-05 13:59:25,1999.90,999.90,21.20,92.60,1023990,28,20024,-75
2022-05-05 13:59:56,1999.90,999.90,21.20,92.60,1028131,28,20019,-76
2022-05-05 14:00:28,1999.90,999.90,21.20,92.60,1031728,28,20097,-76
2022-05-05 14:00:59,1999.90,999.90,21.10,93.20,1032138,28,20054,-78
2022-05-05 14:01:29,1999.90,999.90,21.10,93.50,1031585,28,20015,-75
2022-05-05 14:02:00,1999.90,999.90,21.20,92.70,1031923,28,20597,-75
2022-05-05 14:02:30,1999.90,999.90,21.30,91.80,1031633,28,20045,-75
2022-05-05 14:03:01,1999.90,999.90,21.40,91.50,1032021,28,20390,-75
2022-05-05 14:03:32,1999.90,999.90,21.50,91.60,1031606,28,20014,-76
2022-05-05 14:04:02,1999.90,999.90,21.40,91.80,1031881,28,20021,-76
2022-05-05 14:04:33,1999.90,999.90,21.40,91.70,1031541,28,20031,-75
2022-05-05 14:05:04,1999.90,999.90,21.30,92.20,1027772,28,20382,-76
2022-05-05 14:05:35,1999.90,999.90,21.20,92.20,1031720,28,20097,-76
2022-05-05 14:06:06,1999.90,999.90,21.20,92.00,1027901,28,20391,-75
2022-05-05 14:06:36,1999.90,999.90,21.10,92.20,1027701,28,20730,-75
2022-05-05 14:07:07,1999.90,999.90,21.10,92.40,1026930,28,20122,-76
2022-05-05 14:07:56,1999.90,999.90,21.10,92.60,1027313,28,20015,-76
2022-05-05 14:08:46,1999.90,999.90,21.20,92.90,1028775,28,20102,-75
2022-05-05 14:09:36,1999.90,999.90,21.20,92.90,1029606,28,20019,-74
2022-05-05 14:10:26,1999.90,999.90,21.30,92.60,1035708,28,20724,-75
2022-05-05 14:11:15,1999.90,999.90,21.30,92.80,1037174,28,20026,-76
2022-05-05 14:12:04,1999.90,999.90,21.30,93.20,1035568,28,20018,-75
2022-05-05 14:12:34,1999.90,999.90,21.20,92.70,1035635,28,20018,-75
2022-05-05 14:13:05,1999.90,999.90,21.10,92.00,1035664,28,20021,-75
2022-05-05 14:13:36,1999.90,999.90,21.10,92.30,1031836,28,20026,-76
2022-05-05 14:14:06,1999.90,999.90,21.20,92.80,1031685,28,20015,-75
2022-05-05 14:14:41,1999.90,999.90,21.30,92.00,1027371,28,20029,-74
2022-05-05 14:15:11,1999.90,999.90,21.40,91.90,1024193,28,20031,-75
2022-05-05 14:15:42,1999.90,999.90,21.50,91.40,1024414,28,20020,-75
2022-05-05 14:16:13,1999.90,999.90,21.50,91.20,1029120,28,20026,-74
2022-05-05 14:16:44,1999.90,999.90,21.60,91.20,1039796,28,20020,-75
2022-05-05 14:17:17,1999.90,999.90,21.60,91.40,1035680,28,20018,-75
2022-05-05 14:17:48,1999.90,999.90,21.60,91.80,1032082,28,20525,-75
2022-05-05 14:18:18,1999.90,999.90,21.50,92.30,1031739,28,20117,-75
2022-05-05 14:18:49,1999.90,999.90,21.50,92.40,1027684,28,20086,-76
2022-05-05 14:19:19,1999.90,999.90,21.60,91.90,1027623,28,20035,-75
2022-05-05 14:19:50,1999.90,999.90,21.70,92.10,1031377,28,20031,-75
2022-05-05 14:20:22,1999.90,999.90,21.70,92.60,1031274,28,20033,-75
2022-05-05 14:20:52,1999.90,999.90,21.70,92.10,1027572,28,20031,-75
2022-05-05 14:21:23,1999.90,999.90,21.60,92.30,1024150,28,20054,-76
2022-05-05 14:21:54,1999.90,999.90,21.70,91.50,1027971,28,20026,-75
2022-05-05 14:22:24,1999.90,999.90,21.60,92.50,1031693,28,20037,-75
2022-05-05 14:22:55,1999.90,999.90,21.60,92.20,1023946,28,20118,-75
2022-05-05 14:23:26,1999.90,999.90,21.50,92.40,1031553,28,20027,-76
2022-05-05 14:23:57,1999.90,999.90,21.60,92.20,1031726,28,20130,-75
2022-05-05 14:24:28,1999.90,999.90,21.70,92.00,1023811,28,20110,-76
2022-05-05 14:24:58,1999.90,999.90,21.70,91.90,1028300,28,20069,-75
2022-05-05 14:25:29,1999.90,999.90,21.60,91.80,1028370,28,20085,-75
2022-05-05 14:26:00,1999.90,999.90,21.50,92.00,1024839,28,20031,-75
2022-05-05 14:26:30,1999.90,999.90,21.30,91.90,1028497,28,20023,-76
2022-05-05 14:27:02,1999.90,999.90,21.30,91.80,1032556,28,20018,-75
2022-05-05 14:27:33,1999.90,999.90,21.40,92.20,1032640,28,20019,-77
2022-05-05 14:28:04,1999.90,999.90,21.50,92.10,1032451,28,20018,-76
2022-05-05 14:28:35,1999.90,999.90,21.50,92.80,1028404,28,20022,-75
2022-05-05 14:29:06,1999.90,999.90,21.40,91.60,1028417,28,20114,-76
2022-05-05 14:29:37,1999.90,999.90,21.40,92.30,1028062,28,20463,-75
2022-05-05 14:30:08,1999.90,999.90,21.50,91.60,1028424,28,20044,-75
2022-05-05 14:30:39,1999.90,999.90,21.60,91.70,1024378,28,20372,-75
2022-05-05 14:31:09,1999.90,999.90,21.70,91.80,1024646,28,20566,-75
2022-05-05 14:31:40,1999.90,999.90,21.70,91.80,1024721,29,20015,-75
2022-05-05 14:32:11,1999.90,999.90,21.80,91.90,1032268,28,20049,-75
2022-05-05 14:32:42,1999.90,999.90,21.90,91.90,1028395,28,20058,-75
2022-05-05 14:33:13,1999.90,999.90,21.90,91.70,1028729,28,20007,-75
2022-05-05 14:33:43,1999.90,999.90,21.90,91.80,1028683,28,20018,-75
2022-05-05 14:34:15,1999.90,999.90,21.80,91.20,1028771,28,20478,-74
2022-05-05 14:34:45,1999.90,999.90,21.90,91.00,1024331,29,20019,-76
2022-05-05 14:35:16,1999.90,999.90,21.80,91.60,1028298,28,20138,-76
2022-05-05 14:35:47,1999.90,999.90,21.70,91.90,1028013,28,20022,-73
2022-05-05 14:36:18,1999.90,999.90,21.40,91.30,1028490,28,20034,-75
2022-05-05 14:36:49,1999.90,999.90,21.10,91.00,1029079,28,20110,-75
2022-05-05 14:37:19,1999.90,999.90,21.00,91.10,1032656,28,20018,-76
2022-05-05 14:37:50,1999.90,999.90,20.90,91.60,1036490,28,20032,-75
2022-05-05 14:38:21,1999.90,999.90,20.80,91.40,1036153,28,20064,-75
2022-05-05 14:38:51,1999.90,999.90,20.70,91.60,1028446,28,20029,-76
2022-05-05 14:39:22,1999.90,999.90,20.70,92.00,1036453,28,20493,-75
2022-05-05 14:39:53,1999.90,999.90,20.80,92.20,1036150,28,20025,-75
2022-05-05 14:40:23,1999.90,999.90,20.80,92.10,1036362,28,20022,-75
2022-05-05 14:40:54,1999.90,999.90,20.90,92.10,1032337,28,20505,-75
2022-05-05 14:41:25,1999.90,999.90,21.00,91.80,1024325,29,20028,-75
2022-05-05 14:41:55,1999.90,999.90,20.90,92.00,1024591,28,20066,-75
2022-05-05 14:42:26,1999.90,999.90,20.80,91.70,1020586,28,20020,-75
2022-05-05 14:42:57,1999.90,999.90,20.60,91.80,1028839,28,20630,-75
2022-05-05 14:43:28,1999.90,999.90,20.70,92.20,1036472,28,20493,-75
2022-05-05 14:43:59,1999.90,999.90,20.70,92.30,1028314,28,20109,-76
2022-05-05 14:44:32,1999.90,999.90,20.70,92.40,1028547,28,20097,-76
2022-05-05 14:45:03,1999.90,999.90,20.80,92.40,1025277,28,20054,-75
2022-05-05 14:45:34,1999.90,999.90,20.90,92.50,1024805,28,20475,-75
2022-05-05 14:46:06,1999.90,999.90,20.90,93.00,1024267,29,20023,-75
2022-05-05 14:46:36,1999.90,999.90,20.90,93.00,1024554,28,20019,-76
2022-05-05 14:47:08,1999.90,999.90,20.90,92.70,1032858,28,20018,-75
2022-05-05 14:47:39,1999.90,999.90,21.00,92.90,1036737,28,20129,-75
2022-05-05 14:48:10,1999.90,999.90,21.00,92.90,1036684,28,20014,-75
2022-05-05 14:48:42,1999.90,999.90,21.10,93.20,1032003,28,20050,-75
2022-05-05 14:49:12,1999.90,999.90,20.90,92.80,1024748,28,20024,-75
2022-05-05 14:49:44,1999.90,999.90,20.80,93.10,1028669,28,20042,-75
2022-05-05 14:50:15,1999.90,999.90,20.80,93.40,1032699,28,20022,-74
2022-05-05 14:50:46,1999.90,999.90,20.90,93.80,1032360,28,20027,-75
2022-05-05 14:51:16,1999.90,999.90,20.90,93.70,1032642,28,20109,-75
2022-05-05 14:51:47,1999.90,999.90,21.00,93.80,1032453,28,20019,-75
2022-05-05 14:52:18,1999.90,999.90,21.00,93.60,1032467,28,20033,-75
2022-05-05 14:52:49,1999.90,999.90,20.90,93.60,1032125,28,20027,-75
2022-05-05 14:53:21,1999.90,999.90,20.90,93.80,1032490,28,20105,-75
2022-05-05 14:53:53,1999.90,999.90,20.70,93.60,1028791,28,20046,-75
2022-05-05 14:54:24,1999.90,999.90,20.70,94.00,1028381,28,20058,-75
2022-05-05 14:54:55,1999.90,999.90,20.80,93.90,1025124,28,20023,-75
2022-05-05 14:55:25,1999.90,999.90,20.70,93.40,1026998,28,20462,-75
2022-05-05 14:55:57,1999.90,999.90,20.70,93.30,1024304,28,20038,-75
2022-05-05 14:56:27,1999.90,999.90,20.60,93.40,1021770,28,20115,-75
2022-05-05 14:56:58,1999.90,999.90,20.50,92.70,1028673,28,20429,-75
2022-05-05 14:57:29,1999.90,999.90,20.40,92.80,1036765,28,20049,-75
2022-05-05 14:58:00,1999.90,999.90,20.40,93.10,1036634,28,20100,-75
2022-05-05 14:58:31,1999.90,999.90,20.40,92.80,1040511,28,20029,-75
2022-05-05 14:59:03,1999.90,999.90,20.40,93.00,1036302,28,20112,-75
2022-05-05 14:59:33,1999.90,999.90,20.40,93.40,1032180,28,20058,-75
2022-05-05 15:00:06,1999.90,999.90,20.50,93.20,1028311,28,20063,-74
2022-05-05 15:00:39,1999.90,999.90,20.50,92.90,1028793,28,20045,-75
2022-05-05 15:01:10,1999.90,999.90,20.50,92.60,1029621,28,20171,-75
2022-05-05 15:01:41,1999.90,999.90,20.50,92.70,1037288,28,20022,-75
2022-05-05 15:02:14,1999.90,999.90,20.60,92.60,1036360,28,20113,-75
2022-05-05 15:02:45,1999.90,999.90,20.50,93.30,1028262,28,20431,-75
2022-05-05 15:03:16,1999.90,999.90,20.40,93.10,1020806,29,20586,-75
2022-05-05 15:03:47,1999.90,999.90,20.30,93.40,1020765,29,20019,-75
2022-05-05 15:04:17,1999.90,999.90,20.30,93.90,1024530,28,20023,-75
2022-05-05 15:04:48,1999.90,999.90,20.30,93.40,1024800,28,20036,-74
2022-05-05 15:05:18,1999.90,999.90,20.20,93.60,1027759,28,20438,-75
2022-05-05 15:05:49,1999.90,999.90,20.20,93.60,1026102,28,20099,-75
2022-05-05 15:06:20,1999.90,999.90,20.10,93.90,1030280,28,20100,-75
2022-05-05 15:06:50,1999.90,999.90,20.10,93.70,1031693,28,20474,-75
2022-05-05 15:07:21,1999.90,999.90,20.00,93.70,1040392,28,20139,-75
2022-05-05 15:07:52,1999.90,999.90,20.00,94.00,1031443,28,20018,-76
2022-05-05 15:08:22,1999.90,999.90,19.80,94.00,1020368,29,20631,-74
2022-05-05 15:08:53,1999.90,999.90,19.80,93.80,1023776,28,20023,-76
2022-05-05 15:09:24,1999.90,999.90,19.60,93.80,1020410,29,20054,-75
2022-05-05 15:09:54,1999.90,999.90,19.60,94.30,1020379,28,20024,-74
2022-05-05 15:10:25,1999.90,999.90,19.50,94.50,1025507,28,20518,-74
2022-05-05 15:10:55,1999.90,999.90,19.50,94.70,1028334,28,20169,-75
2022-05-05 15:11:26,1999.90,999.90,19.50,94.50,1028014,28,20019,-75
2022-05-05 15:11:57,1999.90,999.90,19.50,94.70,1026727,28,20027,-75
2022-05-05 15:12:28,1999.90,999.90,19.50,94.70,1029797,28,20018,-76
2022-05-05 15:12:59,1999.90,999.90,19.60,94.90,1032531,28,20022,-74
2022-05-05 15:13:29,1999.90,999.90,19.60,95.00,1039738,28,20036,-75
2022-05-05 15:14:00,1999.90,999.90,19.60,94.80,1032209,28,20496,-75
2022-05-05 15:14:32,1999.90,999.90,19.60,95.10,1028970,28,20506,-74
2022-05-05 15:15:03,1999.90,999.90,19.60,94.70,1024333,28,20059,-75
2022-05-05 15:15:33,1999.90,999.90,19.60,94.80,1022128,28,20051,-75
2022-05-05 15:16:04,1999.90,999.90,19.50,94.90,1025771,28,20030,-75
2022-05-05 15:16:36,1999.90,999.90,19.60,94.90,1028066,28,20019,-75
2022-05-05 15:17:06,1999.90,999.90,19.60,95.00,1028711,28,20015,-75
2022-05-05 15:17:37,1999.90,999.90,19.50,94.90,1027827,28,20023,-75
2022-05-05 15:18:08,1999.90,999.90,19.50,95.00,1024247,28,20549,-75
2022-05-05 15:18:38,1999.90,999.90,19.30,95.40,1029232,28,20297,-75
2022-05-05 15:19:09,1999.90,999.90,19.30,95.40,1024316,28,20585,-74
2022-05-05 15:19:40,1999.90,999.90,19.20,95.20,1028121,28,20105,-75
2022-05-05 15:20:11,1999.90,999.90,19.30,95.20,1028348,28,20015,-76
2022-05-05 15:20:42,1999.90,999.90,19.30,95.50,1020338,29,20034,-76
2022-05-05 15:21:12,1999.90,999.90,19.40,95.30,1020515,28,20066,-76
2022-05-05 15:21:43,1999.90,999.90,19.30,95.40,1024167,28,20059,-75
2022-05-05 15:22:13,1999.90,999.90,19.30,95.50,1028470,28,20067,-76
2022-05-05 15:22:44,1999.90,999.90,19.40,95.60,1027971,28,20031,-76
2022-05-05 15:23:15,1999.90,999.90,19.40,95.50,1024400,28,20027,-76
2022-05-05 15:23:45,1999.90,999.90,19.40,95.60,1028173,28,20027,-76
2022-05-05 15:24:16,1999.90,999.90,19.30,95.40,1028261,28,20027,-76
2022-05-05 15:25:04,1999.90,999.90,19.40,95.70,1032190,28,20026,-75
2022-05-05 15:25:35,1999.90,999.90,19.40,95.60,1028178,28,20034,-76
2022-05-05 15:26:05,1999.90,999.90,19.40,95.70,1026607,28,20103,-76
2022-05-05 15:26:36,1999.90,999.90,19.40,95.70,1026692,28,20034,-77
2022-05-05 15:27:07,1999.90,999.90,19.40,95.90,1028257,28,20114,-76
2022-05-05 15:27:38,1999.90,999.90,19.50,95.70,1032226,28,20045,-76
2022-05-05 15:28:09,1999.90,999.90,19.50,96.30,1032169,28,20025,-76
2022-05-05 15:28:40,1999.90,999.90,19.40,95.50,1032269,28,20029,-75
2022-05-05 15:29:11,1999.90,999.90,19.30,95.70,1032219,28,20018,-76
2022-05-05 15:29:42,1999.90,999.90,19.40,95.90,1028127,28,20011,-76
2022-05-05 15:30:13,1999.90,999.90,19.40,95.90,1028242,28,20047,-76
2022-05-05 15:30:43,1999.90,999.90,19.40,96.00,1032166,28,20374,-76
2022-05-05 15:31:14,1999.90,999.90,19.30,95.50,1028227,28,20011,-76
2022-05-05 15:31:44,1999.90,999.90,19.30,95.70,1032171,28,20050,-77
2022-05-05 15:32:15,1999.90,999.90,19.30,95.80,1032269,28,20129,-76
2022-05-05 15:32:46,1999.90,999.90,19.30,96.10,1036324,28,20018,-76
2022-05-05 15:33:16,1999.90,999.90,19.30,96.00,1036356,28,20022,-77
2022-05-05 15:33:47,1999.90,999.90,19.30,95.70,1040287,28,20024,-76
2022-05-05 15:34:18,1999.90,999.90,19.40,95.80,1032016,28,20437,-76
2022-05-05 15:34:49,1999.90,999.90,19.30,95.80,1023691,28,20019,-76
2022-05-05 15:35:19,1999.90,999.90,19.40,95.90,1024203,29,20022,-76
2022-05-05 15:35:50,1999.90,999.90,19.40,96.20,1019898,29,20038,-76
2022-05-05 15:36:21,1999.90,999.90,19.40,96.10,1019843,28,20577,-76
2022-05-05 15:36:52,1999.90,999.90,19.40,95.60,1027948,28,20023,-76
2022-05-05 15:37:23,1999.90,999.90,19.40,95.70,1028460,28,20027,-76
2022-05-05 15:37:53,1999.90,999.90,19.40,95.80,1036143,28,20515,-76
2022-05-05 15:38:25,1999.90,999.90,19.60,95.90,1036166,28,20021,-76
2022-05-05 15:38:56,1999.90,999.90,19.50,95.80,1032605,28,20054,-76
2022-05-05 15:39:26,1999.90,999.90,19.60,95.50,1032154,28,20054,-77
2022-05-05 15:39:57,1999.90,999.90,19.60,95.70,1031541,28,20033,-76
2022-05-05 15:40:27,1999.90,999.90,19.60,95.90,1024274,28,20143,-76
2022-05-05 15:40:58,1999.90,999.90,19.50,95.30,1024321,28,20050,-77
2022-05-05 15:41:29,1999.90,999.90,19.40,95.70,1024166,29,20046,-76
2022-05-05 15:41:59,1999.90,999.90,19.40,95.80,1024149,28,20372,-76
2022-05-05 15:42:30,1999.90,999.90,19.50,95.80,1024150,28,20023,-76
2022-05-05 15:43:01,1999.90,999.90,19.40,95.40,1022799,28,20054,-76
2022-05-05 15:43:31,1999.90,999.90,19.40,95.90,1028013,28,20375,-77
2022-05-05 15:44:02,1999.90,999.90,19.30,95.90,1020158,29,20028,-77
2022-05-05 15:44:32,1999.90,999.90,19.20,96.20,1020138,29,20020,-77
2022-05-05 15:45:05,1999.90,999.90,19.20,95.60,1024184,28,20028,-76
2022-05-05 15:45:35,1999.90,999.90,19.10,95.50,1024724,28,20020,-77
2022-05-05 15:46:07,1999.90,999.90,19.20,95.70,1032365,28,20062,-76
2022-05-05 15:46:38,1999.90,999.90,19.20,95.90,1027958,28,20027,-76
2022-05-05 15:47:10,1999.90,999.90,19.20,96.10,1028488,28,20027,-76
2022-05-05 15:47:43,1999.90,999.90,19.20,96.10,1028074,28,20077,-76
2022-05-05 15:48:13,1999.90,999.90,19.30,96.10,1029286,28,20049,-76
2022-05-05 15:48:44,1999.90,999.90,19.20,96.20,1030650,28,20015,-77
2022-05-05 15:49:15,1999.90,999.90,19.20,95.80,1024658,28,20055,-76
2022-05-05 15:49:46,1999.90,999.90,19.20,95.90,1028129,28,20076,-76
2022-05-05 15:50:17,1999.90,999.90,19.20,96.00,1028280,28,20069,-76
2022-05-05 15:50:48,1999.90,999.90,19.20,95.50,1028160,28,20023,-75
2022-05-05 15:51:18,1999.90,999.90,19.30,95.60,1031282,28,20050,-76
2022-05-05 15:51:49,1999.90,999.90,19.30,95.50,1027450,28,20027,-77
2022-05-05 15:52:20,1999.90,999.90,19.30,95.30,1033398,28,20967,-75
2022-05-05 15:52:51,1999.90,999.90,19.30,95.30,1035686,28,20433,-76
2022-05-05 15:53:22,1999.90,999.90,19.20,95.60,1032110,28,20018,-76
2022-05-05 15:53:53,1999.90,999.90,19.20,95.40,1031096,28,20115,-76
2022-05-05 15:54:23,1999.90,999.90,19.10,95.60,1032394,28,20029,-77
2022-05-05 15:54:54,1999.90,999.90,19.00,95.50,1031545,28,20022,-77
2022-05-05 15:55:25,1999.90,999.90,19.00,95.80,1032245,28,20581,-77
2022-05-05 15:55:55,1999.90,999.90,19.00,95.90,1034833,28,20898,-77
2022-05-05 15:56:26,1999.90,999.90,19.00,96.10,1029217,28,20031,-77
2022-05-05 15:56:57,1999.90,999.90,19.00,96.40,1032399,28,20030,-76
2022-05-05 15:57:27,1999.90,999.90,19.00,96.20,1032131,28,20022,-76
2022-05-05 15:57:58,1999.90,999.90,19.00,96.30,1028820,28,20476,-77
2022-05-05 15:58:28,1999.90,999.90,19.00,96.30,1029349,28,20015,-76
2022-05-05 15:58:59,1999.90,999.90,19.00,96.60,1036094,28,20022,-76
2022-05-05 15:59:30,1999.90,999.90,19.00,96.10,1040155,28,20452,-77
2022-05-05 16:00:00,1999.90,999.90,19.10,96.00,1039712,28,20496,-77
2022-05-05 16:00:32,1999.90,999.90,19.10,96.00,1031738,28,20641,-76
2022-05-05 16:01:04,1999.90,999.90,19.00,95.90,1023845,28,20236,-76
2022-05-05 16:01:35,1999.90,999.90,18.90,95.90,1023490,28,20019,-76
2022-05-05 16:02:15,1999.90,999.90,18.90,96.00,1024599,28,20015,-76
2022-05-05 16:02:47,1999.90,999.90,18.80,95.90,1029374,28,20018,-77
2022-05-05 16:03:18,1999.90,999.90,18.70,95.90,1033167,28,20109,-76
2022-05-05 16:03:49,1999.90,999.90,18.70,96.10,1031072,28,20034,-76
2022-05-05 16:04:19,1999.90,999.90,18.70,96.30,1032244,28,20098,-77
2022-05-05 16:04:50,1999.90,999.90,18.80,96.30,1032376,28,20105,-76
2022-05-05 16:05:21,1999.90,999.90,18.80,96.20,1036302,28,20073,-77
2022-05-05 16:05:55,1999.90,999.90,18.90,96.20,1035965,28,20014,-76
2022-05-05 16:06:25,1999.90,999.90,18.90,96.50,1036646,28,20096,-76
2022-05-05 16:06:56,1999.90,999.90,18.90,96.20,1036741,28,20014,-76
2022-05-05 16:07:27,1999.90,999.90,18.80,96.30,1036131,28,20018,-76
2022-05-05 16:07:57,1999.90,999.90,18.90,96.30,1031908,28,20543,-76
2022-05-05 16:08:28,1999.90,999.90,18.90,96.30,1036176,28,20021,-76
2022-05-05 16:08:58,1999.90,999.90,18.90,96.20,1031742,28,20026,-76
2022-05-05 16:09:29,1999.90,999.90,18.80,95.90,1031816,28,20019,-77
2022-05-05 16:10:00,1999.90,999.90,18.70,95.90,1039414,28,20522,-77
2022-05-05 16:10:31,1999.90,999.90,18.70,96.10,1040265,28,20022,-76
2022-05-05 16:11:02,1999.90,999.90,18.60,95.90,1036062,28,20113,-76
2022-05-05 16:11:33,1999.90,999.90,18.60,96.30,1036018,28,20085,-77
2022-05-05 16:12:04,1999.90,999.90,18.50,95.90,1036188,28,20022,-76
2022-05-05 16:12:35,1999.90,999.90,18.50,96.10,1040333,28,20013,-77
2022-05-05 16:13:06,1999.90,999.90,18.50,96.30,1035980,28,20021,-76
2022-05-05 16:13:36,1999.90,999.90,18.50,96.40,1031938,28,20025,-77
2022-05-05 16:14:07,1999.90,999.90,18.40,96.30,1027748,28,20394,-77
2022-05-05 16:14:37,1999.90,999.90,18.40,96.20,1024673,28,20453,-76
2022-05-05 16:15:09,1999.90,999.90,18.40,96.40,1024267,28,20031,-76
2022-05-05 16:15:41,1999.90,999.90,18.40,96.60,1024173,28,20046,-76
2022-05-05 16:16:12,1999.90,999.90,18.50,96.70,1028242,28,20019,-77
2022-05-05 16:16:42,1999.90,999.90,18.50,96.80,1032346,28,20022,-77
2022-05-05 16:17:13,1999.90,999.90,18.50,96.70,1036332,28,20438,-76
2022-05-05 16:17:45,1999.90,999.90,18.50,96.60,1032135,28,20069,-76
2022-05-05 16:18:16,1999.90,999.90,18.60,96.50,1031874,28,20023,-77
2022-05-05 16:18:48,1999.90,999.90,18.60,96.40,1031866,28,20041,-76
2022-05-05 16:19:18,1999.90,999.90,18.60,96.60,1028879,28,20015,-77
2022-05-05 16:19:49,1999.90,999.90,18.50,96.40,1027998,28,20015,-77
2022-05-05 16:20:20,1999.90,999.90,18.60,96.60,1031913,28,20018,-77
2022-05-05 16:20:50,1999.90,999.90,18.60,96.70,1023917,28,20479,-77
2022-05-05 16:21:21,1999.90,999.90,18.60,96.70,1028072,28,20037,-78
2022-05-05 16:21:52,1999.90,999.90,18.70,96.40,1027756,28,20489,-76
2022-05-05 16:22:24,1999.90,999.90,18.70,96.50,1029379,28,20577,-76
2022-05-05 16:22:54,1999.90,999.90,18.70,96.60,1025531,28,20015,-76
2022-05-05 16:23:25,1999.90,999.90,18.70,96.30,1026417,28,20113,-76
2022-05-05 16:23:56,1999.90,999.90,18.60,96.40,1023837,29,20023,-76
2022-05-05 16:24:45,1999.90,999.90,18.60,96.30,1027082,28,20022,-76
2022-05-05 16:25:34,1999.90,999.90,18.70,96.60,1033130,28,20027,-76
2022-05-05 16:26:23,1999.90,999.90,18.60,96.60,1036054,28,20481,-77
2022-05-05 16:27:12,1999.90,999.90,18.70,96.60,1041184,28,20029,-76
2022-05-05 16:28:02,1999.90,999.90,18.70,97.00,1040104,28,20056,-76
2022-05-05 16:28:51,1999.90,999.90,18.70,96.80,1037615,28,20571,-76
2022-05-05 16:29:40,1999.90,999.90,18.70,96.70,1028719,28,20391,-76
2022-05-05 16:30:11,1999.90,999.90,18.60,96.40,1030361,28,20027,-76
2022-05-05 16:30:44,1999.90,999.90,18.50,96.50,1028582,28,20114,-77
2022-05-05 16:31:15,1999.90,999.90,18.50,96.80,1035010,28,20542,-76
2022-05-05 16:31:46,1999.90,999.90,18.50,96.70,1031807,28,20381,-77
2022-05-05 16:32:16,1999.90,999.90,18.50,96.80,1028456,28,20026,-76
2022-05-05 16:32:47,1999.90,999.90,18.50,96.90,1032039,28,20154,-76
2022-05-05 16:33:18,1999.90,999.90,18.50,96.80,1032077,28,20018,-75
2022-05-05 16:33:49,1999.90,999.90,18.60,96.90,1032019,28,20030,-76
2022-05-05 16:34:19,1999.90,999.90,18.60,96.90,1032019,28,20394,-76
2022-05-05 16:34:51,1999.90,999.90,18.60,97.10,1023951,28,20023,-75
2022-05-05 16:35:21,1999.90,999.90,18.60,97.00,1024178,28,20070,-75
2022-05-05 16:35:52,1999.90,999.90,18.50,97.00,1027308,28,20077,-75
2022-05-05 16:36:22,1999.90,999.90,18.50,97.10,1020111,29,20015,-75
2022-05-05 16:36:53,1999.90,999.90,18.50,97.20,1027770,28,20211,-75
2022-05-05 16:37:24,1999.90,999.90,18.50,97.20,1024083,28,20054,-75
2022-05-05 16:37:56,1999.90,999.90,18.40,97.40,1028460,28,20114,-75
2022-05-05 16:38:27,1999.90,999.90,18.50,97.20,1027976,28,20031,-74
2022-05-05 16:38:58,1999.90,999.90,18.40,96.80,1028380,28,20034,-74
2022-05-05 16:39:30,1999.90,999.90,18.40,97.10,1031899,28,20145,-76
2022-05-05 16:40:01,1999.90,999.90,18.30,97.40,1028469,28,20030,-76
2022-05-05 16:40:33,1999.90,999.90,18.30,97.40,1032014,28,20560,-76
2022-05-05 16:41:04,1999.90,999.90,18.30,97.40,1031758,28,20026,-77
2022-05-05 16:41:36,1999.90,999.90,18.30,97.40,1027699,28,20125,-76
2022-05-05 16:42:07,1999.90,999.90,18.30,97.60,1028278,28,20494,-76
2022-05-05 16:42:39,1999.90,999.90,18.40,97.30,1027865,28,20717,-76
2022-05-05 16:43:10,1999.90,999.90,18.30,97.10,1031907,28,20113,-76
2022-05-05 16:43:40,1999.90,999.90,18.30,97.00,1027880,28,20027,-77
2022-05-05 16:44:11,1999.90,999.90,18.40,97.20,1024162,28,20118,-76
2022-05-05 16:44:41,1999.90,999.90,18.40,97.10,1018563,28,20031,-76
2022-05-05 16:45:12,1999.90,999.90,18.40,96.90,1016319,29,20053,-76
2022-05-05 16:45:44,1999.90,999.90,18.50,96.90,1025737,28,20027,-76
2022-05-05 16:46:15,1999.90,999.90,18.40,97.10,1032177,28,20022,-77
2022-05-05 16:46:46,1999.90,999.90,18.50,97.20,1034347,28,20482,-76
2022-05-05 16:47:16,1999.90,999.90,18.50,97.40,1028591,28,20019,-76
2022-05-05 16:47:48,1999.90,999.90,18.50,97.40,1028115,28,20030,-76
2022-05-05 16:48:19,1999.90,999.90,18.50,96.90,1031915,28,20018,-76
2022-05-05 16:48:50,1999.90,999.90,18.50,97.20,1024755,28,20031,-76
2022-05-05 16:49:21,1999.90,999.90,18.40,97.20,1023762,29,20027,-76
2022-05-05 16:49:52,1999.90,999.90,18.30,97.20,1023660,28,20028,-76
2022-05-05 16:50:24,1999.90,999.90,18.30,97.00,1024041,28,20026,-76
2022-05-05 16:50:55,1999.90,999.90,18.30,97.30,1035905,28,20026,-76
2022-05-05 16:51:25,1999.90,999.90,18.30,97.30,1032317,28,20022,-76
2022-05-05 16:51:58,1999.90,999.90,18.30,97.20,1032201,28,20068,-76
2022-05-05 16:52:29,1999.90,999.90,18.30,97.30,1027402,28,20023,-76
2022-05-05 16:52:59,1999.90,999.90,18.30,97.10,1023967,29,20030,-76
2022-05-05 16:53:30,1999.90,999.90,18.30,96.90,1028675,28,20019,-76
2022-05-05 16:54:01,1999.90,999.90,18.40,96.90,1036185,28,20025,-76
2022-05-05 16:54:31,1999.90,999.90,18.40,97.00,1039902,28,20060,-76
2022-05-05 16:55:04,1999.90,999.90,18.30,97.10,1035950,28,20021,-76
2022-05-05 16:55:34,1999.90,999.90,18.30,97.20,1035876,28,20022,-76
2022-05-05 16:56:06,1999.90,999.90,18.30,97.30,1036107,28,20030,-76
2022-05-05 16:56:38,1999.90,999.90,18.30,97.20,1036830,28,20026,-76
2022-05-05 16:57:08,1999.90,999.90,18.30,97.20,1031755,28,20394,-76
2022-05-05 16:57:40,1999.90,999.90,18.30,97.40,1027756,28,20508,-77
2022-05-05 16:58:10,1999.90,999.90,18.20,97.50,1023826,28,20395,-76
2022-05-05 16:58:41,1999.90,999.90,18.20,97.50,1020115,29,20479,-75
2022-05-05 16:59:12,1999.90,999.90,18.20,97.30,1020181,29,20528,-76
2022-05-05 16:59:43,1999.90,999.90,18.20,97.50,1019872,29,20024,-76
2022-05-05 17:00:15,1999.90,999.90,18.20,97.30,1023497,29,20031,-76
2022-05-05 17:00:46,1999.90,999.90,18.20,97.50,1016695,29,20147,-76
2022-05-05 17:01:16,1999.90,999.90,18.20,97.50,1028018,28,20023,-76
2022-05-05 17:01:49,1999.90,999.90,18.10,97.60,1031888,28,20114,-77
2022-05-05 17:02:20,1999.90,999.90,18.00,97.30,1035148,28,20018,-77
2022-05-05 17:02:52,1999.90,999.90,18.00,97.50,1035388,28,20021,-76
2022-05-05 17:03:22,1999.90,999.90,18.00,97.50,1028413,28,20023,-76
2022-05-05 17:03:53,1999.90,999.90,17.90,97.40,1027598,28,20023,-76
2022-05-05 17:04:25,1999.90,999.90,18.00,97.50,1024057,28,20042,-76
2022-05-05 17:04:55,1999.90,999.90,18.00,97.50,1028134,28,20026,-75
2022-05-05 17:05:26,1999.90,999.90,18.00,97.50,1032124,28,20030,-76
2022-05-05 17:05:56,1999.90,999.90,18.00,97.60,1036495,28,20389,-76
2022-05-05 17:06:27,1999.90,999.90,18.00,97.40,1035575,28,20103,-76
2022-05-05 17:06:58,1999.90,999.90,17.90,97.50,1031884,28,20011,-76
2022-05-05 17:07:29,1999.90,999.90,18.00,97.50,1031885,28,20462,-76
2022-05-05 17:07:59,1999.90,999.90,18.00,97.50,1031977,28,20018,-76
2022-05-05 17:08:30,1999.90,999.90,17.90,97.50,1035833,28,20014,-75
2022-05-05 17:09:00,1999.90,999.90,17.80,97.40,1031872,28,20014,-76
2022-05-05 17:09:31,1999.90,999.90,17.80,97.20,1031862,28,20530,-76
2022-05-05 17:10:03,1999.90,999.90,17.80,97.30,1035715,28,20142,-76
2022-05-05 17:10:33,1999.90,999.90,17.80,97.40,1035727,28,20014,-76
2022-05-05 17:11:04,1999.90,999.90,17.90,97.50,1031854,28,20030,-76
2022-05-05 17:11:35,1999.90,999.90,17.80,97.30,1023779,28,20114,-77
2022-05-05 17:12:06,1999.90,999.90,17.80,97.40,1021837,28,20066,-76
2022-05-05 17:12:37,1999.90,999.90,17.80,97.30,1019686,29,20360,-76
2022-05-05 17:13:08,1999.90,999.90,17.80,97.60,1023857,28,20467,-76
2022-05-05 17:13:39,1999.90,999.90,17.70,97.70,1023713,29,20011,-76
2022-05-05 17:14:09,1999.90,999.90,17.80,97.70,1027772,28,20034,-76
2022-05-05 17:14:41,1999.90,999.90,17.80,98.00,1027780,28,20563,-76
2022-05-05 17:15:12,1999.90,999.90,17.70,97.90,1032132,28,20018,-76
2022-05-05 17:15:43,1999.90,999.90,17.70,97.90,1035785,28,20010,-76
2022-05-05 17:16:14,1999.90,999.90,17.70,97.70,1031785,28,20205,-76
2022-05-05 17:16:45,1999.90,999.90,17.70,97.80,1031637,28,20014,-76
2022-05-05 17:17:16,1999.90,999.90,17.70,97.80,1031883,28,20018,-75
2022-05-05 17:17:47,1999.90,999.90,17.80,97.70,1035668,28,20018,-76
2022-05-05 17:18:17,1999.90,999.90,17.80,97.80,1035638,28,20106,-75
2022-05-05 17:18:48,1999.90,999.90,17.80,98.00,1035780,28,20489,-76
2022-05-05 17:19:18,1999.90,999.90,17.80,97.90,1035923,28,20093,-75
2022-05-05 17:19:49,1999.90,999.90,17.80,98.00,1031598,28,20026,-77
2022-05-05 17:20:20,1999.90,999.90,17.80,98.00,1031778,28,20018,-76
2022-05-05 17:20:51,1999.90,999.90,17.70,97.80,1026334,28,20386,-75
2022-05-05 17:21:21,1999.90,999.90,17.70,97.70,1020121,29,20487,-76
2022-05-05 17:21:52,1999.90,999.90,17.70,97.90,1019992,29,20023,-76
2022-05-05 17:22:23,1999.90,999.90,17.70,98.10,1025191,28,20061,-76
2022-05-05 17:22:53,1999.90,999.90,17.70,98.10,1027838,28,20114,-76
2022-05-05 17:23:25,1999.90,999.90,17.70,98.30,1032026,28,20053,-76
2022-05-05 17:23:55,1999.90,999.90,17.70,98.20,1031694,28,20022,-76
2022-05-05 17:24:26,1999.90,999.90,17.70,97.80,1028093,28,20019,-77
2022-05-05 17:24:57,1999.90,999.90,17.70,98.00,1032896,28,20104,-76
2022-05-05 17:25:28,1999.90,999.90,17.70,98.10,1031861,28,20697,-76
2022-05-05 17:25:59,1999.90,999.90,17.60,98.20,1031617,28,20477,-76
2022-05-05 17:26:29,1999.90,999.90,17.60,98.40,1027784,28,20019,-76
2022-05-05 17:27:00,1999.90,999.90,17.60,98.30,1023848,28,20019,-76
2022-05-05 17:27:31,1999.90,999.90,17.60,98.40,1024023,28,20125,-76
2022-05-05 17:28:02,1999.90,999.90,17.50,98.20,1027702,28,20031,-76
2022-05-05 17:28:33,1999.90,999.90,17.50,98.00,1024266,28,20388,-76
2022-05-05 17:29:03,1999.90,999.90,17.50,98.00,1031581,28,20849,-76
2022-05-05 17:29:34,1999.90,999.90,17.50,98.30,1027388,28,20141,-76
2022-05-05 17:30:05,1999.90,999.90,17.50,98.40,1019848,28,20020,-76
2022-05-05 17:30:36,1999.90,999.90,17.50,98.50,1019676,29,20079,-76
2022-05-05 17:31:08,1999.90,999.90,17.50,98.30,1019837,29,20083,-76
2022-05-05 17:31:38,1999.90,999.90,17.50,98.20,1028076,28,20565,-75
2022-05-05 17:32:09,1999.90,999.90,17.50,98.20,1028043,28,20049,-76
2022-05-05 17:32:40,1999.90,999.90,17.50,98.20,1023866,28,20393,-76
2022-05-05 17:33:10,1999.90,999.90,17.50,98.40,1019669,29,20035,-76
2022-05-05 17:33:41,1999.90,999.90,17.50,98.30,1027634,28,20019,-76
2022-05-05 17:34:13,1999.90,999.90,17.50,98.50,1023827,29,20031,-76
2022-05-05 17:34:44,1999.90,999.90,17.50,98.80,1020555,28,20158,-76
2022-05-05 17:35:15,1999.90,999.90,17.50,98.70,1024144,28,20016,-76
2022-05-05 17:35:45,1999.90,999.90,17.50,98.30,1019489,29,20042,-76
2022-05-05 17:36:16,1999.90,999.90,17.50,98.50,1019532,29,20030,-76
2022-05-05 17:36:46,1999.90,999.90,17.50,98.30,1019867,29,20047,-76
2022-05-05 17:37:17,1999.90,999.90,17.40,98.40,1024058,28,20019,-76
2022-05-05 17:37:49,1999.90,999.90,17.40,98.40,1023793,28,20454,-76
2022-05-05 17:38:19,1999.90,999.90,17.40,98.40,1023803,28,20033,-75
2022-05-05 17:38:50,1999.90,999.90,17.30,98.40,1019864,29,20079,-75
2022-05-05 17:39:21,1999.90,999.90,17.30,98.50,1020002,29,20055,-76
2022-05-05 17:39:51,1999.90,999.90,17.30,98.60,1023983,28,20019,-76
2022-05-05 17:40:22,1999.90,999.90,17.30,98.80,1027951,28,20026,-76
2022-05-05 17:40:53,1999.90,999.90,17.30,98.80,1031770,28,20378,-76
2022-05-05 17:41:24,1999.90,999.90,17.30,99.10,1031710,28,20034,-75
2022-05-05 17:41:54,1999.90,999.90,17.30,99.10,1031852,28,20022,-76
2022-05-05 17:42:25,1999.90,999.90,17.30,98.90,1031632,28,20025,-75
2022-05-05 17:42:56,1999.90,999.90,17.20,99.00,1031909,28,20018,-76
2022-05-05 17:43:28,1999.90,999.90,17.20,99.10,1027789,28,20106,-75
2022-05-05 17:43:58,1999.90,999.90,17.20,99.10,1027693,28,20018,-76
2022-05-05 17:44:48,1999.90,999.90,17.20,99.20,1027739,28,20023,-76
2022-05-05 17:45:37,1999.90,999.90,17.20,99.10,1030407,28,20015,-76
2022-05-05 17:46:26,1999.90,999.90,17.30,99.20,1032631,28,20022,-76
2022-05-05 17:47:15,1999.90,999.90,17.30,99.30,1036567,28,20030,-77
2022-05-05 17:48:04,1999.90,999.90,17.20,99.40,1039971,28,20108,-76
2022-05-05 17:48:53,1999.90,999.90,17.20,99.50,1035606,28,20018,-75
2022-05-05 17:49:26,1999.90,999.90,17.20,99.80,1036573,28,20026,-77
2022-05-05 17:50:15,1999.90,999.90,17.20,99.70,1035451,28,20049,-76
2022-05-05 17:50:46,1999.90,999.90,17.20,99.80,1035737,28,20022,-76
2022-05-05 17:51:17,1999.90,999.90,17.20,99.70,1035635,28,20025,-76
2022-05-05 17:51:47,1999.90,999.90,17.20,99.90,1031659,28,20568,-76
2022-05-05 17:52:18,1999.90,999.90,17.20,99.90,1027708,28,20041,-76
2022-05-05 17:52:49,1999.90,999.90,17.20,99.90,1031894,28,20054,-76
2022-05-05 17:53:20,1999.90,999.90,17.30,99.90,1036069,28,20018,-76
2022-05-05 17:53:51,1999.90,999.90,17.20,99.90,1031799,28,20041,-76
2022-05-05 17:54:22,1999.90,999.90,17.20,99.90,1035736,28,20022,-75
2022-05-05 17:54:52,1999.90,999.90,17.20,99.90,1035897,28,20096,-75
2022-05-05 17:55:23,1999.90,999.90,17.20,99.90,1031881,28,20371,-76
2022-05-05 17:55:56,1999.90,999.90,17.20,99.90,1031942,28,20030,-76
2022-05-05 17:56:27,1999.90,999.90,17.20,99.90,1028057,28,20039,-76
2022-05-05 17:56:58,1999.90,999.90,17.20,99.90,1031723,28,20026,-76
2022-05-05 17:57:29,1999.90,999.90,17.20,99.90,1027626,28,20023,-76
2022-05-05 17:58:01,1999.90,999.90,17.20,99.90,1031183,28,20019,-75
2022-05-05 17:58:32,1999.90,999.90,17.10,99.90,1025266,28,20027,-76
2022-05-05 17:59:03,1999.90,999.90,17.10,99.90,1027097,28,20027,-77
2022-05-05 17:59:34,1999.90,999.90,17.10,99.90,1031544,28,20034,-76
2022-05-05 18:00:05,1999.90,999.90,17.10,99.90,1028098,28,20031,-75
2022-05-05 18:00:36,1999.90,999.90,17.10,99.90,1031661,28,20121,-76
2022-05-05 18:01:08,1999.90,999.90,17.10,99.90,1031786,28,20030,-76
2022-05-05 18:01:39,1999.90,999.90,17.10,99.90,1035047,28,20505,-76
2022-05-05 18:02:13,1999.90,999.90,17.10,99.90,1028400,28,20049,-75
2022-05-05 18:02:45,1999.90,999.90,17.10,99.90,1035747,28,20124,-76
2022-05-05 18:03:16,1999.90,999.90,17.10,99.90,1023804,29,20023,-76
2022-05-05 18:03:47,1999.90,999.90,17.10,99.90,1031339,28,20026,-76
2022-05-05 18:04:18,1999.90,999.90,17.00,99.90,1027608,28,20031,-75
2022-05-05 18:04:48,1999.90,999.90,17.00,99.90,1023984,28,20048,-76
2022-05-05 18:05:19,1999.90,999.90,17.00,99.90,1027841,28,20027,-76
2022-05-05 18:05:50,1999.90,999.90,17.10,99.90,1027912,28,20030,-76
2022-05-05 18:06:21,1999.90,999.90,17.10,99.90,1023933,28,20085,-76
2022-05-05 18:06:52,1999.90,999.90,17.10,99.90,1023633,28,20027,-75
2022-05-05 18:07:25,1999.90,999.90,17.10,99.90,1023802,28,20023,-76
2022-05-05 18:07:55,1999.90,999.90,17.00,99.90,1024060,28,20075,-76
2022-05-05 18:08:26,1999.90,999.90,17.00,99.90,1023679,29,20439,-76
2022-05-05 18:08:57,1999.90,999.90,17.00,99.90,1023517,29,20027,-75
2022-05-05 18:09:27,1999.90,999.90,17.00,99.90,1023923,28,20570,-76
2022-05-05 18:09:58,1999.90,999.90,17.10,99.90,1023720,28,20546,-75
2022-05-05 18:10:29,1999.90,999.90,17.10,99.90,1031873,28,20031,-76
2022-05-05 18:11:00,1999.90,999.90,17.10,99.90,1031705,28,20019,-75
2022-05-05 18:11:31,1999.90,999.90,17.00,99.90,1023633,29,20114,-75
2022-05-05 18:12:02,1999.90,999.90,17.10,99.90,1027318,28,20034,-77
2022-05-05 18:12:34,1999.90,999.90,17.10,99.90,1032351,28,20090,-75
2022-05-05 18:13:05,1999.90,999.90,17.10,99.90,1028126,28,20398,-76
2022-05-05 18:13:36,1999.90,999.90,17.10,99.90,1032609,28,20450,-76
2022-05-05 18:14:07,1999.90,999.90,17.10,99.90,1031988,28,20116,-76
2022-05-05 18:14:38,1999.90,999.90,17.10,99.90,1025943,28,20035,-77
2022-05-05 18:15:10,1999.90,999.90,17.00,99.90,1023853,28,20054,-77
2022-05-05 18:15:41,1999.90,999.90,17.00,99.90,1028079,28,20027,-76
2022-05-05 18:16:12,1999.90,999.90,17.00,99.90,1031719,28,20026,-77
2022-05-05 18:16:42,1999.90,999.90,17.00,99.90,1027522,28,20023,-75
2022-05-05 18:17:13,1999.90,999.90,17.00,99.90,1032051,28,20029,-77
2022-05-05 18:17:45,1999.90,999.90,17.00,99.90,1028841,28,20023,-76
2022-05-05 18:18:15,1999.90,999.90,16.90,99.90,1031999,28,20015,-76
2022-05-05 18:18:49,1999.90,999.90,16.90,99.90,1034284,28,20057,-75
2022-05-05 18:19:20,1999.90,999.90,16.90,99.90,1032302,28,20481,-76
2022-05-05 18:19:50,1999.90,999.90,16.90,99.90,1028854,28,20501,-76
2022-05-05 18:20:22,1999.90,999.90,16.90,99.90,1028089,28,20117,-77
2022-05-05 18:20:53,1999.90,999.90,17.00,99.90,1027454,28,20042,-77
2022-05-05 18:21:23,1999.90,999.90,16.90,99.90,1023994,28,20019,-76
2022-05-05 18:21:54,1999.90,999.90,17.00,99.90,1028022,28,20039,-75
2022-05-05 18:22:29,1999.90,999.90,17.00,99.90,1027728,28,20041,-76
2022-05-05 18:23:00,1999.90,999.90,16.90,99.90,1023749,29,20016,-77
2022-05-05 18:23:32,1999.90,999.90,16.90,99.90,1028971,28,20068,-77
2022-05-05 18:24:03,1999.90,999.90,16.90,99.90,1030745,28,20048,-77
2022-05-05 18:24:34,1999.90,999.90,16.90,99.90,1028778,28,20023,-75
2022-05-05 18:25:05,1999.90,999.90,16.90,99.90,1035661,28,20056,-77
2022-05-05 18:25:36,1999.90,999.90,16.90,99.90,1034737,28,20049,-76
2022-05-05 18:26:06,1999.90,999.90,16.90,99.90,1031340,28,20182,-76
2022-05-05 18:26:37,1999.90,999.90,16.80,99.90,1029181,28,20015,-77
2022-05-05 18:27:08,1999.90,999.90,16.80,99.90,1027570,28,20019,-76
2022-05-05 18:27:39,1999.90,999.90,16.80,99.90,1027681,28,20026,-76
2022-05-05 18:28:10,1999.90,999.90,16.90,99.90,1027998,28,20019,-77
2022-05-05 18:28:40,1999.90,999.90,16.90,99.90,1027564,28,20406,-76
2022-05-05 18:29:11,1999.90,999.90,16.80,99.90,1020715,29,20488,-77
2022-05-05 18:29:42,1999.90,999.90,16.80,99.90,1025300,28,20026,-75
2022-05-05 18:30:13,1999.90,999.90,16.80,99.90,1031812,28,20023,-76
2022-05-05 18:30:43,1999.90,999.90,16.70,99.90,1029668,28,20105,-75
2022-05-05 18:31:14,1999.90,999.90,16.70,99.90,1027786,28,20065,-75
2022-05-05 18:31:44,1999.90,999.90,16.70,99.90,1027579,28,20118,-76
2022-05-05 18:32:15,1999.90,999.90,16.70,99.90,1027772,28,20074,-77
2022-05-05 18:32:46,1999.90,999.90,16.70,99.90,1031537,28,20029,-76
2022-05-05 18:33:18,1999.90,999.90,16.60,99.90,1026215,28,20023,-76
2022-05-05 18:33:48,1999.90,999.90,16.60,99.90,1026050,28,20015,-75
2022-05-05 18:34:19,1999.90,999.90,16.60,99.90,1020099,29,20052,-76
2022-05-05 18:34:49,1999.90,999.90,16.50,99.90,1026225,28,20027,-77
2022-05-05 18:35:21,1999.90,999.90,16.60,99.90,1027678,28,20022,-77
2022-05-05 18:35:52,1999.90,999.90,16.50,99.90,1026688,28,20023,-76
2022-05-05 18:36:22,1999.90,999.90,16.60,99.90,1027587,28,20062,-76
2022-05-05 18:36:53,1999.90,999.90,16.60,99.90,1031326,28,20166,-77
2022-05-05 18:37:24,1999.90,999.90,16.60,99.90,1031720,28,20030,-76
2022-05-05 18:37:55,1999.90,999.90,16.70,99.90,1031147,28,20497,-76
2022-05-05 18:38:25,1999.90,999.90,16.60,99.90,1027789,28,20030,-76
2022-05-05 18:38:56,1999.90,999.90,16.70,99.90,1025856,28,20026,-76
2022-05-05 18:39:27,1999.90,999.90,16.70,99.90,1027718,28,20175,-76
2022-05-05 18:39:57,1999.90,999.90,16.60,99.90,1031280,28,20019,-77
2022-05-05 18:40:28,1999.90,999.90,16.60,99.90,1027478,28,20473,-76
2022-05-05 18:41:00,1999.90,999.90,16.60,99.90,1027619,28,20023,-76
2022-05-05 18:41:31,1999.90,999.90,16.70,99.90,1028365,28,20027,-76
2022-05-05 18:42:03,1999.90,999.90,16.70,99.90,1028480,28,20023,-76
2022-05-05 18:42:36,1999.90,999.90,16.70,99.90,1030716,28,20035,-76
2022-05-05 18:43:07,1999.90,999.90,16.70,99.90,1023590,29,20023,-76
2022-05-05 18:43:38,1999.90,999.90,16.70,99.90,1029027,28,20027,-76
2022-05-05 18:44:08,1999.90,999.90,16.70,99.90,1027509,28,20457,-77
2022-05-05 18:44:40,1999.90,999.90,16.60,99.90,1025310,28,20024,-76
2022-05-05 18:45:10,1999.90,999.90,16.60,99.90,1027465,28,20023,-77
2022-05-05 18:45:41,1999.90,999.90,16.60,99.90,1023990,28,20020,-76
2022-05-05 18:46:12,1999.90,999.90,16.60,99.90,1027824,28,20058,-77
2022-05-05 18:46:43,1999.90,999.90,16.60,99.90,1029669,28,20022,-76
2022-05-05 18:47:13,1999.90,999.90,16.50,99.90,1031585,28,20022,-76
2022-05-05 18:47:44,1999.90,999.90,16.50,99.90,1031544,28,20011,-76
2022-05-05 18:48:15,1999.90,999.90,16.50,99.90,1031552,28,20019,-76
2022-05-05 18:48:46,1999.90,999.90,16.50,99.90,1033067,28,20049,-75
2022-05-05 18:49:16,1999.90,999.90,16.50,99.90,1031593,28,20022,-76
2022-05-05 18:49:48,1999.90,999.90,16.40,99.90,1034122,28,20145,-75
2022-05-05 18:50:18,1999.90,999.90,16.40,99.90,1027518,28,20061,-75
2022-05-05 18:50:49,1999.90,999.90,16.40,99.90,1027440,28,20014,-76
2022-05-05 18:51:20,1999.90,999.90,16.40,99.90,1027496,28,20117,-76
2022-05-05 18:51:50,1999.90,999.90,16.40,99.90,1023784,28,20051,-76
2022-05-05 18:52:21,1999.90,999.90,16.40,99.90,1024593,28,20015,-75
2022-05-05 18:52:52,1999.90,999.90,16.40,99.90,1026992,28,20018,-76
2022-05-05 18:53:23,1999.90,999.90,16.50,99.90,1027841,28,20442,-76
2022-05-05 18:53:53,1999.90,999.90,16.50,99.90,1024204,28,20012,-75
2022-05-05 18:54:24,1999.90,999.90,16.40,99.90,1027660,28,20050,-76
2022-05-05 18:54:54,1999.90,999.90,16.50,99.90,1023788,28,20453,-76
2022-05-05 18:55:26,1999.90,999.90,16.40,99.90,1028586,28,20059,-76
2022-05-05 18:55:57,1999.90,999.90,16.40,99.90,1023803,28,20098,-76
2022-05-05 18:56:28,1999.90,999.90,16.40,99.90,1027587,28,20023,-76
2022-05-05 18:56:59,1999.90,999.90,16.40,99.90,1028102,28,20093,-76
2022-05-05 18:57:30,1999.90,999.90,16.50,99.90,1035377,28,20018,-76
2022-05-05 18:58:00,1999.90,999.90,16.50,99.90,1031721,28,20061,-76
2022-05-05 18:58:32,1999.90,999.90,16.50,99.90,1031774,28,20041,-76
2022-05-05 18:59:02,1999.90,999.90,16.50,99.90,1031420,28,20043,-76
2022-05-05 18:59:37,1999.90,999.90,16.50,99.90,1027396,28,20019,-76
2022-05-05 19:00:09,1999.90,999.90,16.50,99.90,1023574,29,20688,-76
2022-05-05 19:00:40,1999.90,999.90,16.40,99.90,1030226,28,20089,-76
2022-05-05 19:01:17,1999.90,999.90,16.40,99.90,1026437,28,20075,-76
2022-05-05 19:01:47,1999.90,999.90,16.40,99.90,1025884,28,20526,-76
2022-05-05 19:02:18,1999.90,999.90,16.50,99.90,1029583,28,20022,-76
2022-05-05 19:02:49,1999.90,999.90,16.50,99.90,1032403,28,20469,-76
2022-05-05 19:03:20,1999.90,999.90,16.50,99.90,1031676,28,20069,-76
2022-05-05 19:03:52,1999.90,999.90,16.50,99.90,1027577,28,20051,-75
2022-05-05 19:04:22,1999.90,999.90,16.50,99.90,1031502,28,20565,-76
2022-05-05 19:04:53,1999.90,999.90,16.50,99.90,1023841,28,20505,-76
2022-05-05 19:05:24,1999.90,999.90,16.50,99.90,1023835,28,20070,-76
2022-05-05 19:05:54,1999.90,999.90,16.50,99.90,1023653,29,20024,-76
2022-05-05 19:06:25,1999.90,999.90,16.50,99.90,1019792,28,20020,-76
2022-05-05 19:06:56,1999.90,999.90,16.50,99.90,1027313,28,20034,-76
2022-05-05 19:07:28,1999.90,999.90,16.50,99.90,1019700,29,20024,-76
2022-05-05 19:07:58,1999.90,999.90,16.50,99.90,1016056,29,20022,-76
2022-05-05 19:08:29,1999.90,999.90,16.50,99.90,1023482,29,20023,-76
2022-05-05 19:09:00,1999.90,999.90,16.50,99.90,1027582,28,20172,-76
2022-05-05 19:09:30,1999.90,999.90,16.40,99.90,1023363,29,20040,-76
2022-05-05 19:10:02,1999.90,999.90,16.40,99.90,1023392,28,20102,-76
2022-05-05 19:10:33,1999.90,999.90,16.40,99.90,1020011,29,20024,-76
2022-05-05 19:11:04,1999.90,999.90,16.40,99.90,1023814,28,20478,-76
2022-05-05 19:11:34,1999.90,999.90,16.40,99.90,1027897,28,20544,-75
2022-05-05 19:12:05,1999.90,999.90,16.30,99.90,1028399,28,20027,-76
2022-05-05 19:12:36,1999.90,999.90,16.30,99.90,1028124,28,20469,-75
2022-05-05 19:13:07,1999.90,999.90,16.30,99.90,1028380,28,20561,-76
2022-05-05 19:13:37,1999.90,999.90,16.30,99.90,1024364,28,20027,-75
2022-05-05 19:14:08,1999.90,999.90,16.30,99.90,1024164,28,20479,-76
2022-05-05 19:14:39,1999.90,999.90,16.20,99.90,1024162,28,20054,-76
2022-05-05 19:15:10,1999.90,999.90,16.20,99.90,1020451,29,20032,-76
2022-05-05 19:15:42,1999.90,999.90,16.10,99.90,1024234,28,20036,-75
2022-05-05 19:16:12,1999.90,999.90,16.10,99.90,1024192,29,20494,-76
2022-05-05 19:16:43,1999.90,999.90,16.10,99.90,1020573,29,20476,-76
2022-05-05 19:17:13,1999.90,999.90,16.10,99.90,1016563,29,20028,-75
2022-05-05 19:17:44,1999.90,999.90,16.10,99.90,1024262,28,20480,-75
2022-05-05 19:18:15,1999.90,999.90,16.10,99.90,1024173,28,20102,-76
2022-05-05 19:18:45,1999.90,999.90,16.10,99.90,1024590,28,20427,-76
2022-05-05 19:19:16,1999.90,999.90,16.10,99.90,1028244,28,20027,-76
2022-05-05 19:19:48,1999.90,999.90,16.00,99.90,1032145,28,20105,-76
2022-05-05 19:20:21,1999.90,999.90,16.00,99.90,1036020,28,20052,-76
2022-05-05 19:20:52,1999.90,999.90,16.00,99.90,1028361,28,20045,-76
2022-05-05 19:21:23,1999.90,999.90,16.00,99.90,1028186,28,20046,-75
2022-05-05 19:21:54,1999.90,999.90,16.00,99.90,1028138,28,20283,-76
2022-05-05 19:22:29,1999.90,999.90,16.00,99.90,1028318,28,20022,-76
2022-05-05 19:23:00,1999.90,999.90,16.00,99.90,1024070,29,20019,-75
2022-05-05 19:23:31,1999.90,999.90,15.90,99.90,1020484,28,20026,-75
2022-05-05 19:24:02,1999.90,999.90,15.90,99.90,1021127,29,20495,-75
2022-05-05 19:24:33,1999.90,999.90,15.90,99.90,1028428,28,20015,-75
2022-05-05 19:25:04,1999.90,999.90,15.90,99.90,1032556,28,20042,-76
2022-05-05 19:25:35,1999.90,999.90,15.80,99.90,1032352,28,20042,-75
2022-05-05 19:26:05,1999.90,999.90,15.80,99.90,1032426,28,20053,-76
2022-05-05 19:26:36,1999.90,999.90,15.90,99.90,1028158,28,20023,-76
2022-05-05 19:27:07,1999.90,999.90,15.80,99.90,1020292,29,20056,-76
2022-05-05 19:27:38,1999.90,999.90,15.80,99.90,1024243,28,20019,-75
2022-05-05 19:28:10,1999.90,999.90,15.80,99.90,1028325,28,20486,-76
2022-05-05 19:28:41,1999.90,999.90,15.90,99.90,1028646,28,20014,-76
2022-05-05 19:29:12,1999.90,999.90,15.80,99.90,1028559,28,20042,-76
2022-05-05 19:29:43,1999.90,999.90,15.80,99.90,1027947,28,20463,-76
2022-05-05 19:30:14,1999.90,999.90,15.70,99.90,1025449,28,20487,-75
2022-05-05 19:30:44,1999.90,999.90,15.70,99.90,1033048,28,20655,-76
2022-05-05 19:31:17,1999.90,999.90,15.70,99.90,1032514,28,20027,-75
2022-05-05 19:31:48,1999.90,999.90,15.60,99.90,1033795,28,20462,-75
2022-05-05 19:32:19,1999.90,999.90,15.60,99.90,1031995,28,20042,-76
2022-05-05 19:32:49,1999.90,999.90,15.60,99.90,1027375,28,20062,-75
2022-05-05 19:33:21,1999.90,999.90,15.60,99.90,1032124,28,20048,-75
2022-05-05 19:33:52,1999.90,999.90,15.60,99.90,1024416,28,20020,-76
2022-05-05 19:34:22,1999.90,999.90,15.50,99.90,1028247,28,20015,-75
2022-05-05 19:34:53,1999.90,999.90,15.50,99.90,1031892,28,20066,-75
2022-05-05 19:35:24,1999.90,999.90,15.50,99.90,1027931,28,20015,-75
2022-05-05 19:35:54,1999.90,999.90,15.50,99.90,1031315,28,20150,-76
2022-05-05 19:36:25,1999.90,999.90,15.50,99.90,1026517,28,20015,-76
2022-05-05 19:36:55,1999.90,999.90,15.50,99.90,1027895,28,20022,-76
2022-05-05 19:37:26,1999.90,999.90,15.50,99.90,1024005,29,20022,-76
2022-05-05 19:37:57,1999.90,999.90,15.50,99.90,1024024,29,20023,-75
2022-05-05 19:38:28,1999.90,999.90,15.50,99.90,1024179,28,20121,-76
2022-05-05 19:38:58,1999.90,999.90,15.50,99.90,1024523,28,20020,-75
2022-05-05 19:39:29,1999.90,999.90,15.40,99.90,1032247,28,20074,-75
2022-05-05 19:40:00,1999.90,999.90,15.40,99.90,1031840,28,20072,-75
2022-05-05 19:40:31,1999.90,999.90,15.40,99.90,1032257,28,20021,-75
2022-05-05 19:41:02,1999.90,999.90,15.40,99.90,1034772,28,20025,-75
2022-05-05 19:41:33,1999.90,999.90,15.30,99.90,1030171,28,20023,-75
2022-05-05 19:42:05,1999.90,999.90,15.30,99.90,1031920,28,20068,-76
2022-05-05 19:42:36,1999.90,999.90,15.30,99.90,1032540,28,20474,-76
2022-05-05 19:43:08,1999.90,999.90,15.30,99.90,1035980,28,20579,-76
2022-05-05 19:43:39,1999.90,999.90,15.30,99.90,1036673,28,20485,-76
2022-05-05 19:44:10,1999.90,999.90,15.30,99.90,1039853,28,20014,-75
2022-05-05 19:44:40,1999.90,999.90,15.20,99.90,1027623,28,20038,-75
2022-05-05 19:45:12,1999.90,999.90,15.10,99.90,1016364,29,20027,-76
2022-05-05 19:45:43,1999.90,999.90,15.10,99.90,1016195,29,20424,-76
2022-05-05 19:46:14,1999.90,999.90,15.10,99.90,1024451,28,20019,-76
2022-05-05 19:46:44,1999.90,999.90,15.20,99.90,1028402,28,20100,-77
2022-05-05 19:47:15,1999.90,999.90,15.10,99.90,1032426,28,20049,-76
2022-05-05 19:47:46,1999.90,999.90,15.10,99.90,1032017,28,20018,-76
2022-05-05 19:48:16,1999.90,999.90,15.10,99.90,1032043,28,20073,-77
2022-05-05 19:48:47,1999.90,999.90,15.00,99.90,1036146,28,20025,-77
2022-05-05 19:49:18,1999.90,999.90,15.10,99.90,1032173,28,20042,-76
2022-05-05 19:49:50,1999.90,999.90,15.10,99.90,1026455,28,20514,-76
2022-05-05 19:50:20,1999.90,999.90,15.10,99.90,1027913,28,20034,-77
2022-05-05 19:50:51,1999.90,999.90,15.10,99.90,1031901,28,20029,-76
2022-05-05 19:51:22,1999.90,999.90,15.10,99.90,1024275,28,20019,-76
2022-05-05 19:51:52,1999.90,999.90,15.10,99.90,1036271,28,20037,-76
2022-05-05 19:52:23,1999.90,999.90,15.10,99.90,1036036,28,20517,-76
2022-05-05 19:52:54,1999.90,999.90,15.10,99.90,1032429,28,20033,-76
2022-05-05 19:53:24,1999.90,999.90,15.10,99.90,1023922,29,20016,-76
2022-05-05 19:53:55,1999.90,999.90,15.00,99.90,1024258,28,20027,-76
2022-05-05 19:54:25,1999.90,999.90,15.10,99.90,1024138,28,20027,-76
2022-05-05 19:54:56,1999.90,999.90,15.00,99.90,1028115,28,20046,-76
2022-05-05 19:55:45,1999.90,999.90,15.00,99.90,1024051,28,20372,-76
2022-05-05 19:56:34,1999.90,999.90,15.00,99.90,1033094,28,20453,-75
2022-05-05 19:57:23,1999.90,999.90,15.00,99.90,1029975,28,20023,-75
2022-05-05 19:58:12,1999.90,999.90,15.00,99.90,1037136,28,20022,-76
2022-05-05 19:59:02,1999.90,999.90,15.00,99.90,1035976,28,20018,-75
2022-05-05 19:59:50,1999.90,999.90,15.00,99.90,1038835,28,20021,-76
2022-05-05 20:00:53,1999.90,999.90,14.90,99.90,1039745,28,20021,-76
2022-05-05 20:01:24,1999.90,999.90,14.90,99.90,1023522,29,20043,-77
2022-05-05 20:01:55,1999.90,999.90,14.90,99.90,1019925,29,20019,-76
2022-05-05 20:02:25,1999.90,999.90,14.90,99.90,1026328,28,20096,-76
2022-05-05 20:02:57,1999.90,999.90,14.90,99.90,1024182,28,20024,-76
2022-05-05 20:03:28,1999.90,999.90,15.00,99.90,1028402,28,20022,-76
2022-05-05 20:03:59,1999.90,999.90,14.90,99.90,1031875,28,20047,-76
2022-05-05 20:04:49,1999.90,999.90,14.90,99.90,1032304,28,20125,-76
2022-05-05 20:05:38,14.90,14.90,14.90,99.90,1035363,28,20084,-77
2022-05-05 20:06:27,1999.90,999.90,14.90,99.90,1035908,28,19909,-76
2022-05-05 20:07:17,1999.90,999.90,14.90,99.90,1036994,28,20030,-76
2022-05-05 20:07:47,1999.90,999.90,14.90,99.90,1041145,28,20029,-77
2022-05-05 20:08:18,1999.90,999.90,14.80,99.90,1044213,28,20020,-76
2022-05-05 20:08:48,1999.90,999.90,14.80,99.90,1035888,28,20018,-77
2022-05-05 20:09:19,1999.90,999.90,14.80,99.90,1032000,28,20386,-76
2022-05-05 20:09:54,1999.90,999.90,14.80,99.90,1024082,28,20024,-76
2022-05-05 20:10:25,1999.90,999.90,14.80,99.90,1029393,28,20015,-76
2022-05-05 20:10:55,1999.90,999.90,14.80,99.90,1032647,28,20057,-77
2022-05-05 20:11:26,1999.90,999.90,14.80,99.90,1036788,28,20026,-75
2022-05-05 20:11:57,1999.90,999.90,14.80,99.90,1031630,28,20512,-75
2022-05-05 20:12:27,1999.90,999.90,14.80,99.90,1027772,28,20034,-76
2022-05-05 20:12:58,1999.90,999.90,14.80,99.90,1020286,29,20444,-76
2022-05-05 20:13:30,1999.90,999.90,14.80,99.90,1024163,28,20499,-75
2022-05-05 20:14:02,1999.90,999.90,14.80,99.90,1028066,28,20090,-75
2022-05-05 20:14:33,1999.90,999.90,14.80,99.90,1024361,28,20015,-76
2022-05-05 20:15:04,1999.90,999.90,14.80,99.90,1024597,28,20106,-76
2022-05-05 20:15:35,1999.90,999.90,14.80,99.90,1023739,28,20071,-76
2022-05-05 20:16:06,1999.90,999.90,14.80,99.90,1016055,29,20032,-75
2022-05-05 20:16:37,1999.90,999.90,14.80,99.90,1017415,29,20799,-76
2022-05-05 20:17:08,1999.90,999.90,14.80,99.90,1024219,28,20063,-76
2022-05-05 20:17:38,1999.90,999.90,14.80,99.90,1025796,28,20044,-76
2022-05-05 20:18:09,1999.90,999.90,14.80,99.90,1029499,28,20058,-76
2022-05-05 20:18:40,1999.90,999.90,14.80,99.90,1034446,28,20022,-76
2022-05-05 20:19:11,1999.90,999.90,14.80,99.90,1024271,28,20439,-76
2022-05-05 20:19:42,1999.90,999.90,14.80,99.90,1031668,28,20598,-76
2022-05-05 20:20:13,1999.90,999.90,14.70,99.90,1031311,28,20474,-76
2022-05-05 20:20:44,1999.90,999.90,14.70,99.90,1028510,28,20022,-76
2022-05-05 20:21:14,1999.90,999.90,14.70,99.90,1036024,28,20021,-77
2022-05-05 20:21:45,1999.90,999.90,14.70,99.90,1033562,28,20029,-76
2022-05-05 20:22:16,1999.90,999.90,14.70,99.90,1034077,28,20033,-75
2022-05-05 20:22:47,1999.90,999.90,14.70,99.90,1026622,28,20023,-76
2022-05-05 20:23:18,1999.90,999.90,14.70,99.90,1032426,28,20037,-76
2022-05-05 20:23:49,1999.90,999.90,14.70,99.90,1024035,28,20059,-76
2022-05-05 20:24:20,1999.90,999.90,14.70,99.90,1024037,28,20043,-76
2022-05-05 20:24:51,1999.90,999.90,14.70,99.90,1028281,28,20026,-76
2022-05-05 20:25:22,1999.90,999.90,14.70,99.90,1029816,28,20081,-76
2022-05-05 20:25:52,1999.90,999.90,14.70,99.90,1036549,28,20026,-76
2022-05-05 20:26:23,1999.90,999.90,14.70,99.90,1039796,28,20032,-76
2022-05-05 20:26:54,1999.90,999.90,14.70,99.90,1028091,28,20050,-76
2022-05-05 20:27:25,1999.90,999.90,14.70,99.90,1028211,28,20811,-76
2022-05-05 20:27:56,1999.90,999.90,14.70,99.90,1035497,28,20457,-76
2022-05-05 20:28:28,1999.90,999.90,14.60,99.90,1032447,28,20022,-77
2022-05-05 20:28:59,1999.90,999.90,14.70,99.90,1038999,28,20017,-76
2022-05-05 20:29:30,1999.90,999.90,14.70,99.90,1039764,28,20025,-76
2022-05-05 20:30:12,1999.90,999.90,14.70,99.90,1036251,28,20067,-76
2022-05-05 20:30:44,1999.90,999.90,14.70,99.90,1035948,28,20021,-76
2022-05-05 20:31:14,1999.90,999.90,14.60,99.90,1032026,28,20441,-75
2022-05-05 20:31:45,1999.90,999.90,14.70,99.90,1027781,28,20739,-76
2022-05-05 20:32:17,1999.90,999.90,14.70,99.90,1028259,28,20098,-76
2022-05-05 20:32:48,1999.90,999.90,14.70,99.90,1028273,28,20011,-76
2022-05-05 20:33:20,1999.90,999.90,14.60,99.90,1027898,28,20011,-75
2022-05-05 20:33:50,1999.90,999.90,14.70,99.90,1027836,28,20110,-76
2022-05-05 20:34:21,1999.90,999.90,14.60,99.90,1031787,28,20025,-76
2022-05-05 20:34:56,1999.90,999.90,14.60,99.90,1028180,28,20011,-76
2022-05-05 20:35:27,1999.90,999.90,14.60,99.90,1023045,28,20101,-75
2022-05-05 20:35:58,1999.90,999.90,14.60,99.90,1023902,28,20020,-75
2022-05-05 20:36:28,1999.90,999.90,14.60,99.90,1027970,28,20029,-75
2022-05-05 20:37:02,1999.90,999.90,14.60,99.90,1024340,28,20026,-76
2022-05-05 20:37:32,1999.90,999.90,14.60,99.90,1027034,28,20046,-76
2022-05-05 20:38:03,1999.90,999.90,14.70,99.90,1031785,28,20018,-76
2022-05-05 20:38:35,1999.90,999.90,14.70,99.90,1023715,28,20058,-76
2022-05-05 20:39:08,1999.90,999.90,14.70,99.90,1023792,28,20026,-76
2022-05-05 20:39:39,1999.90,999.90,14.60,99.90,1026470,28,20019,-76
2022-05-05 20:40:11,1999.90,999.90,14.60,99.90,1028576,28,20027,-75
2022-05-05 20:40:42,1999.90,999.90,14.60,99.90,1031977,28,20028,-76
2022-05-05 20:41:13,1999.90,999.90,14.50,99.90,1028449,28,20015,-77
2022-05-05 20:41:45,1999.90,999.90,14.50,99.90,1028566,28,20042,-76
2022-05-05 20:42:16,1999.90,999.90,14.50,99.90,1027972,28,20390,-76
2022-05-05 20:42:47,1999.90,999.90,14.60,99.90,1027974,28,20069,-76
2022-05-05 20:43:18,1999.90,999.90,14.60,99.90,1028145,28,20019,-75
2022-05-05 20:43:49,1999.90,999.90,14.60,99.90,1031674,28,20029,-76
2022-05-05 20:44:21,1999.90,999.90,14.60,99.90,1031588,28,20022,-76
2022-05-05 20:44:52,1999.90,999.90,14.60,99.90,1035696,28,20101,-76
2022-05-05 20:45:26,1999.90,999.90,14.60,99.90,1032106,28,20022,-76
2022-05-05 20:45:57,1999.90,999.90,14.60,99.90,1035022,28,20026,-75
2022-05-05 20:46:27,1999.90,999.90,14.60,99.90,1035272,28,20026,-76
2022-05-05 20:46:58,1999.90,999.90,14.60,99.90,1031574,28,20115,-76
2022-05-05 20:47:29,1999.90,999.90,14.60,99.90,1035454,28,20022,-76
2022-05-05 20:47:59,1999.90,999.90,14.50,99.90,1035661,28,20026,-76
2022-05-05 20:48:30,1999.90,999.90,14.60,99.90,1035675,28,20096,-77
2022-05-05 20:49:02,1999.90,999.90,14.60,99.90,1031599,28,20113,-75
2022-05-05 20:49:33,1999.90,999.90,14.60,99.90,1031291,28,20052,-76
2022-05-05 20:50:04,1999.90,999.90,14.50,99.90,1027313,28,20042,-75
2022-05-05 20:50:35,1999.90,999.90,14.50,99.90,1023916,28,20134,-76
2022-05-05 20:51:06,1999.90,999.90,14.50,99.90,1023689,28,20647,-76
2022-05-05 20:51:36,1999.90,999.90,14.40,99.90,1019719,28,20042,-76
2022-05-05 20:52:08,1999.90,999.90,14.40,99.90,1019969,28,20030,-76
2022-05-05 20:52:39,1999.90,999.90,14.40,99.90,1023810,28,20930,-76
2022-05-05 20:53:09,1999.90,999.90,14.40,99.90,1031654,28,20477,-75
2022-05-05 20:53:40,1999.90,999.90,14.40,99.90,1026236,28,20089,-76
2022-05-05 20:54:11,1999.90,999.90,14.30,99.90,1020027,29,20167,-75
2022-05-05 20:54:42,1999.90,999.90,14.30,99.90,1016038,29,20028,-76
2022-05-05 20:55:12,1999.90,999.90,14.40,99.90,1015988,29,20020,-76
2022-05-05 20:55:43,1999.90,999.90,14.40,99.90,1023808,29,20027,-77
2022-05-05 20:56:14,1999.90,999.90,14.40,99.90,1024295,28,20023,-76
2022-05-05 20:56:47,1999.90,999.90,14.40,99.90,1026496,28,20117,-77
2022-05-05 20:57:17,1999.90,999.90,14.40,99.90,1031974,28,20052,-76
2022-05-05 20:57:48,1999.90,999.90,14.40,99.90,1023637,29,20050,-76
2022-05-05 20:58:19,1999.90,999.90,14.40,99.90,1024000,28,20491,-76
2022-05-05 20:58:49,1999.90,999.90,14.40,99.90,1027955,28,20582,-77
2022-05-05 20:59:20,1999.90,999.90,14.40,99.90,1030264,28,20041,-76
2022-05-05 20:59:51,1999.90,999.90,14.40,99.90,1032765,28,20022,-77
2022-05-05 21:00:22,1999.90,999.90,14.40,99.90,1029041,28,20033,-76
2022-05-05 21:00:52,1999.90,999.90,14.40,99.90,1027827,28,20023,-76
2022-05-05 21:01:23,1999.90,999.90,14.40,99.90,1027715,28,20074,-77
2022-05-05 21:01:54,1999.90,999.90,14.40,99.90,1032195,28,20030,-77
2022-05-05 21:02:24,1999.90,999.90,14.30,99.90,1027049,28,20537,-77
2022-05-05 21:03:00,1999.90,999.90,14.40,99.90,1024320,28,20101,-76
2022-05-05 21:03:32,1999.90,999.90,14.40,99.90,1026783,28,20031,-76
2022-05-05 21:04:05,1999.90,999.90,14.30,99.90,1028688,28,20077,-76
2022-05-05 21:04:35,1999.90,999.90,14.30,99.90,1029121,28,20054,-77
2022-05-05 21:05:09,1999.90,999.90,14.30,99.90,1028189,28,20023,-76
2022-05-05 21:05:41,1999.90,999.90,14.30,99.90,1032259,28,20030,-77
2022-05-05 21:06:12,1999.90,999.90,14.30,99.90,1025568,28,20018,-76
2022-05-05 21:06:43,1999.90,999.90,14.30,99.90,1029582,28,20114,-77
2022-05-05 21:07:13,1999.90,999.90,14.30,99.90,1032322,28,20015,-76
2022-05-05 21:07:47,1999.90,999.90,14.30,99.90,1031829,28,20093,-76
2022-05-05 21:08:20,1999.90,999.90,14.30,99.90,1031372,28,20038,-76
2022-05-05 21:08:50,1999.90,999.90,14.30,99.90,1023689,28,20098,-77
2022-05-05 21:09:21,1999.90,999.90,14.30,99.90,1024494,28,20459,-77
2022-05-05 21:09:51,1999.90,999.90,14.30,99.90,1027530,28,20023,-76
2022-05-05 21:10:22,1999.90,999.90,14.30,99.90,1027652,28,20038,-76
2022-05-05 21:10:53,1999.90,999.90,14.30,99.90,1025920,28,20049,-77
2022-05-05 21:11:24,1999.90,999.90,14.30,99.90,1024370,28,20015,-77
2022-05-05 21:11:55,1999.90,999.90,14.30,99.90,1032112,28,20143,-77
2022-05-05 21:12:25,1999.90,999.90,14.30,99.90,1035895,28,20045,-77
2022-05-05 21:12:56,1999.90,999.90,14.30,99.90,1035861,28,20025,-76
2022-05-05 21:13:26,1999.90,999.90,14.30,99.90,1030161,28,21620,-77
2022-05-05 21:13:57,1999.90,999.90,14.30,99.90,1027725,28,20106,-77
2022-05-05 21:14:33,1999.90,999.90,14.30,99.90,1023855,29,20094,-77
2022-05-05 21:15:04,1999.90,999.90,14.30,99.90,1023874,29,20026,-76
2022-05-05 21:15:35,1999.90,999.90,14.20,99.90,1022823,28,20019,-77
2022-05-05 21:16:05,1999.90,999.90,14.20,99.90,1020810,29,20356,-77
2022-05-05 21:16:36,1999.90,999.90,14.20,99.90,1022951,28,20019,-78
2022-05-05 21:17:07,1999.90,999.90,14.20,99.90,1024186,28,20050,-76
2022-05-05 21:17:37,1999.90,999.90,14.20,99.90,1023500,28,20026,-76
2022-05-05 21:18:08,1999.90,999.90,14.20,99.90,1023903,28,20047,-77
2022-05-05 21:18:38,1999.90,999.90,14.20,99.90,1025994,28,20581,-76
2022-05-05 21:19:09,1999.90,999.90,14.20,99.90,1024023,28,20102,-77
2022-05-05 21:19:40,1999.90,999.90,14.20,99.90,1028489,28,20030,-77
2022-05-05 21:20:29,1999.90,999.90,14.20,99.90,1027709,28,20030,-76
2022-05-05 21:21:18,1999.90,999.90,14.20,99.90,1027810,28,20031,-77
2022-05-05 21:22:08,1999.90,999.90,14.20,99.90,1048639,23,20030,-75
2022-05-05 21:22:57,1999.90,999.90,14.20,99.90,1030437,28,20045,-74
2022-05-05 21:23:46,1999.90,999.90,14.20,99.90,1032521,28,20069,-74
2022-05-05 21:24:35,1999.90,999.90,14.20,99.90,1031912,28,20085,-74
2022-05-05 21:25:25,1999.90,999.90,14.20,99.90,1031854,28,20497,-74
2022-05-05 21:25:55,1999.90,999.90,14.20,99.90,1032489,28,20420,-74
2022-05-05 21:26:26,1999.90,999.90,14.20,99.90,1031780,28,20413,-74
2022-05-05 21:26:58,1999.90,999.90,14.10,99.90,1027697,28,20015,-75
2022-05-05 21:27:29,1999.90,999.90,14.10,99.90,1027586,28,20375,-74
2022-05-05 21:28:04,1999.90,999.90,14.10,99.90,1027765,28,20526,-74
2022-05-05 21:28:35,1999.90,999.90,14.10,99.90,1028910,28,20054,-74
2022-05-05 21:29:06,1999.90,999.90,14.10,99.90,1031823,28,20064,-74
2022-05-05 21:29:37,1999.90,999.90,14.10,99.90,1023655,28,20023,-74
2022-05-05 21:30:08,1999.90,999.90,14.10,99.90,1019727,29,20036,-74
2022-05-05 21:30:39,1999.90,999.90,14.10,99.90,1019655,29,20019,-74
2022-05-05 21:31:10,1999.90,999.90,14.10,99.90,1020428,29,20030,-75
2022-05-05 21:31:42,1999.90,999.90,14.10,99.90,1023722,28,20414,-74
2022-05-05 21:32:12,1999.90,999.90,14.10,99.90,1027558,28,20030,-75
2022-05-05 21:32:43,1999.90,999.90,14.10,99.90,1027706,28,20453,-74
2022-05-05 21:33:14,1999.90,999.90,14.10,99.90,1031093,28,20509,-74
2022-05-05 21:33:44,1999.90,999.90,14.00,99.90,1032211,28,20030,-75
2022-05-05 21:34:15,1999.90,999.90,14.00,99.90,1031325,28,20023,-74
2022-05-05 21:34:45,1999.90,999.90,14.00,99.90,1027297,28,20027,-74
2022-05-05 21:35:16,1999.90,999.90,14.00,99.90,1023776,28,20434,-74
2022-05-05 21:35:47,1999.90,999.90,14.00,99.90,1027679,28,20051,-74
2022-05-05 21:36:18,1999.90,999.90,14.00,99.90,1028225,28,20030,-74
2022-05-05 21:36:49,1999.90,999.90,14.00,99.90,1031734,28,20069,-74
2022-05-05 21:37:20,1999.90,999.90,14.00,99.90,1031483,28,20019,-74
2022-05-05 21:37:51,1999.90,999.90,14.00,99.90,1027567,28,20119,-74
2022-05-05 21:38:22,1999.90,999.90,14.10,99.90,1027429,28,20460,-74
2022-05-05 21:38:53,1999.90,999.90,14.00,99.90,1023935,29,20502,-74
2022-05-05 21:39:24,1999.90,999.90,14.00,99.90,1023775,29,20019,-74
2022-05-05 21:39:54,1999.90,999.90,13.90,99.90,1023651,29,20019,-74
2022-05-05 21:40:44,1999.90,999.90,14.00,99.90,1027393,28,20030,-74
2022-05-05 21:41:15,1999.90,999.90,14.00,99.90,1027750,28,20510,-74
2022-05-05 21:41:47,1999.90,999.90,14.00,99.90,1027181,28,20333,-74
2022-05-05 21:42:18,1999.90,999.90,14.00,99.90,1027275,28,20023,-74
2022-05-05 21:42:49,1999.90,999.90,14.00,99.90,1031242,28,20041,-74
2022-05-05 21:43:21,1999.90,999.90,14.00,99.90,1031777,28,20101,-74
2022-05-05 21:43:53,1999.90,999.90,14.00,99.90,1031859,28,20516,-74
2022-05-05 21:44:24,1999.90,999.90,14.00,99.90,1030793,28,20018,-74
2022-05-05 21:44:55,1999.90,999.90,14.00,99.90,1024051,29,20019,-74
2022-05-05 21:45:25,1999.90,999.90,14.00,99.90,1024056,28,20438,-74
2022-05-05 21:45:56,1999.90,999.90,14.00,99.90,1023644,29,20478,-74
2022-05-05 21:46:26,1999.90,999.90,13.90,99.90,1023837,29,20027,-74
2022-05-05 21:46:57,1999.90,999.90,13.90,99.90,1027491,28,20014,-74
2022-05-05 21:47:28,1999.90,999.90,13.90,99.90,1023786,28,20011,-74
2022-05-05 21:47:58,1999.90,999.90,13.90,99.90,1027702,28,20023,-74
2022-05-05 21:48:32,1999.90,999.90,14.00,99.90,1027666,28,20018,-74
2022-05-05 21:49:03,1999.90,999.90,14.00,99.90,1023866,29,20022,-75
2022-05-05 21:49:33,1999.90,999.90,13.90,99.90,1023910,29,20019,-74
2022-05-05 21:50:04,1999.90,999.90,14.00,99.90,1024109,29,20012,-74
2022-05-05 21:50:36,1999.90,999.90,14.00,99.90,1024062,28,20505,-74
2022-05-05 21:51:07,1999.90,999.90,13.90,99.90,1024096,28,20360,-74
2022-05-05 21:51:39,1999.90,999.90,14.00,99.90,1024019,28,20012,-74
2022-05-05 21:52:10,1999.90,999.90,13.90,99.90,1031678,28,20101,-74
2022-05-05 21:52:40,1999.90,999.90,13.90,99.90,1027603,28,20022,-74
2022-05-05 21:53:11,1999.90,999.90,13.90,99.90,1027657,28,20565,-74
2022-05-05 21:53:42,1999.90,999.90,13.90,99.90,1027270,28,20026,-74
2022-05-05 21:54:13,1999.90,999.90,14.00,99.90,1023775,29,20090,-74
2022-05-05 21:54:45,1999.90,999.90,14.00,99.90,1024002,28,20023,-74
2022-05-05 21:55:16,1999.90,999.90,14.00,99.90,1023986,29,20094,-74
2022-05-05 21:55:47,1999.90,999.90,14.00,99.90,1023646,29,20019,-74
2022-05-05 21:56:17,1999.90,999.90,14.00,99.90,1023665,29,20019,-74
2022-05-05 21:56:48,1999.90,999.90,14.00,99.90,1023887,29,20046,-74
2022-05-05 21:57:19,1999.90,999.90,14.00,99.90,1023914,28,20034,-74
2022-05-05 21:57:49,1999.90,999.90,14.00,99.90,1027598,28,20025,-74
2022-05-05 21:58:20,1999.90,999.90,13.90,99.90,1027645,28,20047,-74
2022-05-05 21:58:50,1999.90,999.90,14.00,99.90,1027640,28,20747,-74
2022-05-05 21:59:21,1999.90,999.90,14.00,99.90,1027769,28,20022,-74
2022-05-05 21:59:52,1999.90,999.90,14.00,99.90,1027591,28,20015,-74
2022-05-05 22:01:04,1999.90,999.90,14.00,99.90,1027624,28,20019,-74
2022-05-05 22:01:36,1999.90,999.90,14.10,99.90,1023884,28,20066,-75
2022-05-05 22:02:06,1999.90,999.90,14.00,99.90,1026184,28,20015,-74
2022-05-05 22:02:37,1999.90,999.90,14.00,99.90,1024041,29,20042,-74
2022-05-05 22:03:08,1999.90,999.90,14.00,99.90,1027547,28,20389,-74
2022-05-05 22:03:38,1999.90,999.90,14.00,99.90,1027679,28,20062,-74
2022-05-05 22:04:13,1999.90,999.90,14.00,99.90,1027683,28,20422,-74
2022-05-05 22:04:44,1999.90,999.90,14.00,99.90,1027774,28,20011,-74
2022-05-05 22:05:15,1999.90,999.90,14.00,99.90,1027686,28,20085,-74
2022-05-05 22:05:46,1999.90,999.90,13.90,99.90,1027095,28,20057,-74
2022-05-05 22:06:17,1999.90,999.90,13.90,99.90,1031597,28,20015,-74
2022-05-05 22:06:48,1999.90,999.90,13.80,99.90,1031618,28,20015,-74
2022-05-05 22:07:18,1999.90,999.90,13.80,99.90,1027835,28,20018,-74
2022-05-05 22:07:49,1999.90,999.90,13.80,99.90,1023497,28,20020,-74
2022-05-05 22:08:21,1999.90,999.90,13.80,99.90,1019683,29,20015,-74
2022-05-05 22:08:52,1999.90,999.90,13.80,99.90,1020114,29,20024,-74
2022-05-05 22:09:22,1999.90,999.90,13.80,99.90,1023757,29,20139,-74
2022-05-05 22:09:54,1999.90,999.90,13.90,99.90,1023857,29,20016,-74
2022-05-05 22:10:24,1999.90,999.90,13.90,99.90,1019678,28,20016,-74
2022-05-05 22:10:57,1999.90,999.90,13.90,99.90,1019839,29,20561,-74
2022-05-05 22:11:27,1999.90,999.90,13.80,99.90,1016354,29,20202,-75
2022-05-05 22:11:58,1999.90,999.90,13.90,99.90,1020066,29,20387,-73
2022-05-05 22:12:28,1999.90,999.90,13.90,99.90,1027743,28,20023,-74
2022-05-05 22:12:59,1999.90,999.90,13.90,99.90,1023537,28,20019,-73
2022-05-05 22:13:32,1999.90,999.90,13.90,99.90,1023673,29,20022,-73
2022-05-05 22:14:02,1999.90,999.90,13.90,99.90,1027686,28,20015,-73
2022-05-05 22:14:34,1999.90,999.90,13.90,99.90,1028122,28,20034,-73
2022-05-05 22:15:04,1999.90,999.90,13.90,99.90,1027773,28,20050,-74
2022-05-05 22:15:36,1999.90,999.90,13.80,99.90,1027433,28,20017,-74
2022-05-05 22:16:06,1999.90,999.90,13.80,99.90,1027531,28,20011,-74
2022-05-05 22:16:37,1999.90,999.90,13.80,99.90,1027929,28,20015,-74
2022-05-05 22:17:08,1999.90,999.90,13.80,99.90,1031446,28,20022,-74
2022-05-05 22:17:38,1999.90,999.90,13.80,99.90,1031643,28,20572,-73
2022-05-05 22:18:09,1999.90,999.90,13.90,99.90,1027542,28,20097,-73
2022-05-05 22:18:40,1999.90,999.90,13.90,99.90,1027615,28,20019,-73
2022-05-05 22:19:10,1999.90,999.90,13.90,99.90,1027703,28,20015,-73
2022-05-05 22:19:41,1999.90,999.90,13.90,99.90,1031665,28,20030,-74
2022-05-05 22:20:11,1999.90,999.90,13.90,99.90,1031833,28,20010,-73
2022-05-05 22:20:42,1999.90,999.90,13.90,99.90,1027755,28,20018,-75
2022-05-05 22:21:13,1999.90,999.90,13.90,99.90,1023539,29,20015,-73
2022-05-05 22:21:43,1999.90,999.90,13.90,99.90,1019683,29,20031,-74
2022-05-05 22:22:14,1999.90,999.90,13.90,99.90,1019779,29,20028,-73
2022-05-05 22:22:44,1999.90,999.90,13.90,99.90,1023708,29,20019,-74
2022-05-05 22:23:15,1999.90,999.90,13.90,99.90,1023870,29,20530,-74
2022-05-05 22:23:46,1999.90,999.90,13.90,99.90,1027632,28,20045,-74
2022-05-05 22:24:16,1999.90,999.90,13.90,99.90,1031623,28,20023,-74
2022-05-05 22:24:47,1999.90,999.90,13.90,99.90,1031634,28,20023,-74
2022-05-05 22:25:18,1999.90,999.90,13.90,99.90,1031768,28,20026,-74
2022-05-05 22:25:49,1999.90,999.90,13.90,99.90,1031504,28,20018,-74
2022-05-05 22:26:19,1999.90,999.90,13.90,99.90,1031663,28,20025,-73
2022-05-05 22:26:50,1999.90,999.90,13.90,99.90,1031602,28,20057,-73
2022-05-05 22:27:20,1999.90,999.90,13.90,99.90,1031667,28,20015,-74
2022-05-05 22:27:52,1999.90,999.90,13.90,99.90,1031731,28,20019,-73
2022-05-05 22:28:22,1999.90,999.90,13.80,99.90,1027424,28,20504,-73
2022-05-05 22:28:53,1999.90,999.90,13.80,99.90,1027441,28,20018,-73
2022-05-05 22:29:24,1999.90,999.90,13.80,99.90,1027569,28,20015,-75
2022-05-05 22:29:54,1999.90,999.90,13.80,99.90,1027651,28,20026,-73
2022-05-05 22:30:26,1999.90,999.90,13.80,99.90,1031667,28,20042,-73
2022-05-05 22:30:56,1999.90,999.90,13.80,99.90,1027586,28,20022,-73
2022-05-05 22:31:27,1999.90,999.90,13.80,99.90,1027663,28,20062,-73
2022-05-05 22:31:57,1999.90,999.90,13.70,99.90,1027372,28,20078,-73
2022-05-05 22:32:28,1999.90,999.90,13.70,99.90,1027793,28,20026,-74
2022-05-05 22:33:00,1999.90,999.90,13.70,99.90,1031717,28,20019,-74
2022-05-05 22:33:30,1999.90,999.90,13.70,99.90,1031540,28,20030,-73
2022-05-05 22:34:01,1999.90,999.90,13.70,99.90,1031400,28,20022,-73
2022-05-05 22:34:31,1999.90,999.90,13.70,99.90,1027590,28,20423,-73
2022-05-05 22:35:03,1999.90,999.90,13.60,99.90,1027631,28,20027,-73
2022-05-05 22:35:34,1999.90,999.90,13.60,99.90,1027654,28,20573,-73
2022-05-05 22:36:05,1999.90,999.90,13.60,99.90,1023525,29,20073,-73
2022-05-05 22:36:36,1999.90,999.90,13.70,99.90,1019386,29,20015,-74
2022-05-05 22:37:06,1999.90,999.90,13.70,99.90,1015599,29,20085,-74
2022-05-05 22:37:37,1999.90,999.90,13.70,99.90,1015835,29,20103,-73
2022-05-05 22:38:08,1999.90,999.90,13.70,99.90,1019874,29,20074,-74
2022-05-05 22:38:40,1999.90,999.90,13.60,99.90,1023672,28,20027,-74
2022-05-05 22:39:10,1999.90,999.90,13.60,99.90,1027183,28,20023,-73
2022-05-05 22:39:41,1999.90,999.90,13.60,99.90,1027168,28,20023,-73
2022-05-05 22:40:30,1999.90,999.90,13.60,99.90,1027417,28,20106,-74
2022-05-05 22:41:19,1999.90,999.90,13.60,99.90,1031632,28,20513,-74
2022-05-05 22:41:50,1999.90,999.90,13.60,99.90,1027347,28,20027,-73
2022-05-05 22:42:22,1999.90,999.90,13.60,99.90,1027621,28,20027,-74
2022-05-05 22:42:52,1999.90,999.90,13.60,99.90,1024829,28,20015,-73
2022-05-05 22:43:23,1999.90,999.90,13.60,99.90,1023452,29,20023,-74
2022-05-05 22:43:55,1999.90,999.90,13.60,99.90,1023782,29,20108,-73
2022-05-05 22:44:26,1999.90,999.90,13.60,99.90,1023911,28,20078,-73
2022-05-05 22:44:56,1999.90,999.90,13.60,99.90,1023830,29,20019,-73
2022-05-05 22:45:28,1999.90,999.90,13.60,99.90,1023792,28,20030,-74
2022-05-05 22:46:01,1999.90,999.90,13.60,99.90,1024561,28,20046,-73
2022-05-05 22:46:37,1999.90,999.90,13.60,99.90,1024583,28,20054,-73
2022-05-05 22:47:07,1999.90,999.90,13.60,99.90,1024468,28,20037,-74
2022-05-05 22:47:38,1999.90,999.90,13.60,99.90,1024611,29,20023,-73
2022-05-05 22:48:27,1999.90,999.90,13.60,99.90,1024613,29,20023,-74
2022-05-05 22:49:16,1999.90,999.90,13.60,99.90,1024584,29,20058,-73
2022-05-05 22:50:05,1999.90,999.90,13.60,99.90,1024549,29,20409,-73
2022-05-05 22:50:36,1999.90,999.90,13.60,99.90,1024511,29,20023,-73
2022-05-05 22:51:07,1999.90,999.90,13.60,99.90,1028400,28,20027,-73
2022-05-05 22:51:38,1999.90,999.90,13.60,99.90,1028318,28,20470,-73
2022-05-05 22:52:08,1999.90,999.90,13.60,99.90,1028431,28,20031,-73
2022-05-05 22:52:39,1999.90,999.90,13.50,99.90,1028221,28,20023,-74
2022-05-05 22:53:10,1999.90,999.90,13.60,99.90,1024664,29,20487,-74
2022-05-05 22:53:41,1999.90,999.90,13.50,99.90,1024565,29,20114,-73
2022-05-05 22:54:12,1999.90,999.90,13.50,99.90,1024753,28,20391,-73
2022-05-05 22:54:43,1999.90,999.90,13.60,99.90,1024649,29,20028,-73
2022-05-05 22:55:14,1999.90,999.90,13.50,99.90,1024655,29,20438,-73
2022-05-05 22:55:45,1999.90,999.90,13.50,99.90,1028288,28,20569,-73
2022-05-05 22:56:16,1999.90,999.90,13.50,99.90,1028460,28,20023,-73
2022-05-05 22:56:47,1999.90,999.90,13.50,99.90,1028363,28,20031,-73
2022-05-05 22:57:19,1999.90,999.90,13.50,99.90,1028392,28,20113,-73
2022-05-05 22:57:50,1999.90,999.90,13.50,99.90,1032224,28,20061,-73
2022-05-05 22:58:21,1999.90,999.90,13.50,99.90,1031927,28,20030,-73
2022-05-05 22:58:52,1999.90,999.90,13.50,99.90,1028768,28,20061,-73
2022-05-05 22:59:22,1999.90,999.90,13.50,99.90,1032081,28,20026,-74
2022-05-05 22:59:53,1999.90,999.90,13.40,99.90,1024590,29,20024,-73
2022-05-05 23:00:24,1999.90,999.90,13.40,99.90,1024223,29,20031,-73
2022-05-05 23:00:55,1999.90,999.90,13.40,99.90,1024337,29,20114,-74
2022-05-05 23:01:26,1999.90,999.90,13.40,99.90,1024513,29,20027,-73
2022-05-05 23:01:57,1999.90,999.90,13.40,99.90,1028520,28,20089,-73
2022-05-05 23:02:28,1999.90,999.90,13.40,99.90,1032292,28,20022,-73
2022-05-05 23:02:58,1999.90,999.90,13.40,99.90,1032273,28,20033,-73
2022-05-05 23:03:29,1999.90,999.90,13.40,99.90,1032177,28,20378,-73
2022-05-05 23:03:59,1999.90,999.90,13.40,99.90,1028045,28,20053,-74
2022-05-05 23:04:30,1999.90,999.90,13.40,99.90,1028264,28,20676,-73
2022-05-05 23:05:03,1999.90,999.90,13.30,99.90,1032218,28,20027,-73
2022-05-05 23:05:36,1999.90,999.90,13.40,99.90,1032426,28,20019,-73
2022-05-05 23:06:09,1999.90,999.90,13.40,99.90,1027586,28,20073,-73
2022-05-05 23:06:40,1999.90,999.90,13.40,99.90,1028326,28,20118,-74
2022-05-05 23:07:11,1999.90,999.90,13.40,99.90,1028189,28,20046,-73
2022-05-05 23:07:42,1999.90,999.90,13.40,99.90,1024771,28,20028,-74
2022-05-05 23:08:12,1999.90,999.90,13.40,99.90,1028093,28,20027,-75
2022-05-05 23:08:43,1999.90,999.90,13.40,99.90,1024235,29,20027,-73
2022-05-05 23:09:14,1999.90,999.90,13.40,99.90,1020574,29,20111,-73
2022-05-05 23:09:44,1999.90,999.90,13.40,99.90,1024371,29,20023,-74
2022-05-05 23:10:17,1999.90,999.90,13.30,99.90,1024285,28,20019,-73
2022-05-05 23:10:48,1999.90,999.90,13.30,99.90,1024704,28,20024,-74
2022-05-05 23:11:19,1999.90,999.90,13.30,99.90,1028243,28,20023,-73
2022-05-05 23:11:49,1999.90,999.90,13.30,99.90,1028351,28,20033,-74
2022-05-05 23:12:20,1999.90,999.90,13.30,99.90,1028079,28,20023,-73
2022-05-05 23:12:50,1999.90,999.90,13.30,99.90,1028320,28,20019,-74
2022-05-05 23:13:21,1999.90,999.90,13.30,99.90,1028379,28,20019,-73
2022-05-05 23:13:52,1999.90,999.90,13.30,99.90,1028261,28,20536,-73
2022-05-05 23:14:22,1999.90,999.90,13.30,99.90,1028399,28,20031,-73
2022-05-05 23:14:53,1999.90,999.90,13.20,99.90,1028250,28,20098,-73
2022-05-05 23:15:24,1999.90,999.90,13.20,99.90,1028208,28,20497,-73
2022-05-05 23:15:54,1999.90,999.90,13.20,99.90,1024306,29,20079,-73
2022-05-05 23:16:25,1999.90,999.90,13.20,99.90,1024308,29,20110,-73
2022-05-05 23:16:55,1999.90,999.90,13.30,99.90,1028300,28,20030,-73
2022-05-05 23:17:28,1999.90,999.90,13.30,99.90,1028414,28,20019,-75
2022-05-05 23:17:59,1999.90,999.90,13.30,99.90,1032367,28,20060,-74
2022-05-05 23:18:30,1999.90,999.90,13.30,99.90,1031421,28,20030,-73
2022-05-05 23:19:00,1999.90,999.90,13.30,99.90,1024457,29,20030,-74
2022-05-05 23:19:31,1999.90,999.90,13.30,99.90,1028500,28,20112,-73
2022-05-05 23:20:12,1999.90,999.90,13.30,99.90,1028273,28,20015,-73
2022-05-05 23:20:42,1999.90,999.90,13.30,99.90,1028315,28,20049,-74
2022-05-05 23:21:13,1999.90,999.90,13.30,99.90,1026875,28,20030,-74
2022-05-05 23:21:44,1999.90,999.90,13.30,99.90,1024582,28,20443,-73
2022-05-05 23:22:14,1999.90,999.90,13.30,99.90,1024462,29,20042,-73
2022-05-05 23:22:46,1999.90,999.90,13.30,99.90,1024539,28,20030,-74
2022-05-05 23:23:16,1999.90,999.90,13.30,99.90,1032184,28,20022,-73
2022-05-05 23:23:47,1999.90,999.90,13.30,99.90,1032141,28,20023,-73
2022-05-05 23:24:18,1999.90,999.90,13.30,99.90,1032267,28,20025,-73
2022-05-05 23:24:48,1999.90,999.90,13.30,99.90,1032138,28,20472,-73
2022-05-05 23:25:19,1999.90,999.90,13.30,99.90,1028179,28,20391,-73
2022-05-05 23:25:50,1999.90,999.90,13.30,99.90,1028279,28,20061,-73
2022-05-05 23:26:20,1999.90,999.90,13.30,99.90,1028123,28,20030,-73
2022-05-05 23:26:51,1999.90,999.90,13.40,99.90,1024493,29,20020,-73
2022-05-05 23:27:22,1999.90,999.90,13.30,99.90,1024563,29,20023,-73
2022-05-05 23:27:52,1999.90,999.90,13.30,99.90,1028298,28,20023,-73
2022-05-05 23:28:23,1999.90,999.90,13.30,99.90,1028140,28,20019,-73
2022-05-05 23:28:54,1999.90,999.90,13.30,99.90,1024178,29,20497,-73
2022-05-05 23:29:24,1999.90,999.90,13.30,99.90,1024210,29,20027,-73
2022-05-05 23:29:55,1999.90,999.90,13.30,99.90,1024328,29,20033,-73
2022-05-05 23:30:26,1999.90,999.90,13.30,99.90,1020394,29,20062,-74
2022-05-05 23:30:57,1999.90,999.90,13.30,99.90,1020221,29,20443,-73
2022-05-05 23:31:27,1999.90,999.90,13.30,99.90,1020250,29,20451,-73
2022-05-05 23:31:58,1999.90,999.90,13.30,99.90,1020443,29,20071,-73
2022-05-05 23:32:29,1999.90,999.90,13.30,99.90,1028357,28,20023,-74
2022-05-05 23:32:59,1999.90,999.90,13.30,99.90,1032210,28,20121,-73
2022-05-05 23:33:30,1999.90,999.90,13.30,99.90,1032234,28,20031,-73
2022-05-05 23:34:19,1999.90,999.90,13.20,99.90,1027971,28,20371,-73
2022-05-05 23:35:08,1999.90,999.90,13.20,99.90,1024256,29,20023,-73
2022-05-05 23:35:57,1999.90,999.90,13.20,99.90,1024217,29,20024,-73
2022-05-05 23:37:00,1999.90,999.90,13.20,99.90,1024489,29,20023,-73
2022-05-05 23:37:32,1999.90,999.90,13.20,99.90,1027812,28,20019,-74
2022-05-05 23:38:02,1999.90,999.90,13.20,99.90,1027791,28,20026,-73
2022-05-05 23:38:33,1999.90,999.90,13.20,99.90,1022203,28,20031,-73
2022-05-05 23:39:04,1999.90,999.90,13.20,99.90,1020455,29,20506,-74
2022-05-05 23:39:34,1999.90,999.90,13.20,99.90,1028082,28,20371,-73
2022-05-05 23:40:06,1999.90,999.90,13.20,99.90,1028303,28,20069,-73
2022-05-05 23:40:37,1999.90,999.90,13.20,99.90,1032206,28,20023,-73
2022-05-05 23:41:07,1999.90,999.90,13.20,99.90,1027810,28,20078,-73
2022-05-05 23:41:38,1999.90,999.90,13.20,99.90,1024099,29,20394,-74
2022-05-05 23:42:08,1999.90,999.90,13.20,99.90,1024201,29,20336,-74
2022-05-05 23:42:39,1999.90,999.90,13.20,99.90,1028258,28,20106,-73
2022-05-05 23:43:11,1999.90,999.90,13.30,99.90,1032151,28,20029,-74
2022-05-05 23:43:42,1999.90,999.90,13.30,99.90,1032273,28,20077,-73
2022-05-05 23:44:13,1999.90,999.90,13.30,99.90,1023623,28,20418,-73
2022-05-05 23:44:44,1999.90,999.90,13.30,99.90,1020113,29,20506,-74
2022-05-05 23:45:15,1999.90,999.90,13.30,99.90,1020242,29,20026,-73
2022-05-05 23:45:45,1999.90,999.90,13.30,99.90,1020645,28,20036,-74
2022-05-05 23:46:16,1999.90,999.90,13.30,99.90,1027923,28,20073,-73
2022-05-05 23:46:47,1999.90,999.90,13.30,99.90,1024439,29,20027,-73
2022-05-05 23:47:18,1999.90,999.90,13.30,99.90,1024439,29,20027,-74
2022-05-05 23:47:48,1999.90,999.90,13.30,99.90,1024191,29,20538,-75
2022-05-05 23:48:19,1999.90,999.90,13.40,99.90,1028096,28,20694,-74
2022-05-05 23:48:49,1999.90,999.90,13.40,99.90,1028249,28,20461,-73
2022-05-05 23:49:20,1999.90,999.90,13.30,99.90,1024045,28,20019,-73
2022-05-05 23:49:50,1999.90,999.90,13.40,99.90,1024028,29,20577,-73
2022-05-05 23:50:21,1999.90,999.90,13.40,99.90,1020313,29,20023,-73
2022-05-05 23:51:12,1999.90,999.90,13.40,99.90,1020381,29,20479,-74
2022-05-05 23:51:42,1999.90,999.90,13.30,99.90,1024231,28,20034,-73
2022-05-05 23:52:13,1999.90,999.90,13.40,99.90,1024359,29,20118,-73
2022-05-05 23:52:43,1999.90,999.90,13.40,99.90,1028022,28,20093,-73
2022-05-05 23:53:14,1999.90,999.90,13.30,99.90,1028191,28,20470,-74
2022-05-05 23:53:45,1999.90,999.90,13.30,99.90,1028099,28,20034,-73
2022-05-05 23:54:17,1999.90,999.90,13.40,99.90,1024028,29,20019,-74
2022-05-05 23:54:48,1999.90,999.90,13.30,99.90,1024133,29,20059,-73
2022-05-05 23:55:19,1999.90,999.90,13.30,99.90,1032066,28,20019,-74
2022-05-05 23:55:50,1999.90,999.90,13.30,99.90,1032214,28,20031,-74
2022-05-05 23:56:20,1999.90,999.90,13.30,99.90,1032108,28,20076,-74
2022-05-05 23:56:51,1999.90,999.90,13.30,99.90,1031863,28,20166,-73
2022-05-05 23:57:22,1999.90,999.90,13.30,99.90,1023944,28,20054,-73
2022-05-05 23:57:54,1999.90,999.90,13.30,99.90,1024365,28,20587,-73
2022-05-05 23:58:24,1999.90,999.90,13.30,99.90,1032022,28,20073,-73
2022-05-05 23:58:56,1999.90,999.90,13.20,99.90,1032037,28,20073,-73
2022-05-05 23:59:26,1999.90,999.90,13.20,99.90,1032020,28,20509,-73
2022-05-05 23:59:57,1999.90,999.90,13.20,99.90,1031661,28,20022,-74