2022-05-05 00:00:15,11.70,11.70,11.70,99.90,1029098,28,19910,-87
2022-05-05 00:01:30,11.70,11.70,11.70,99.90,1036701,28,19944,-90
2022-05-05 00:02:04,11.60,11.60,11.60,99.90,1033020,28,19935,-90
2022-05-05 00:03:09,11.70,11.70,11.70,99.90,1034433,28,19928,-88
2022-05-05 00:03:43,11.60,11.60,11.60,99.90,1025879,28,19905,-87
2022-05-05 00:04:24,11.60,11.60,11.60,99.90,1025525,28,19902,-90
2022-05-05 00:06:50,11.60,11.60,11.60,99.90,1025140,28,20098,-87
2022-05-05 00:08:01,11.70,11.70,11.70,99.90,1043119,28,19905,-89
2022-05-05 00:08:50,11.70,11.70,11.70,99.90,1033663,28,20366,-87
2022-05-05 00:09:23,11.70,11.70,11.70,99.90,1038247,28,20012,-88
2022-05-05 00:10:00,11.70,11.70,11.70,99.90,1042914,28,19905,-89
2022-05-05 00:12:01,11.70,11.70,11.70,99.90,1042242,28,20039,-87
2022-05-05 00:12:53,11.70,11.70,11.70,99.90,1041520,28,20284,-89
2022-05-05 00:13:51,11.70,11.70,11.70,99.90,1041128,28,19909,-90
2022-05-05 00:14:44,11.70,11.70,11.70,99.90,1036879,28,19937,-89
2022-05-05 00:15:20,11.80,11.80,11.80,99.90,1039056,28,19920,-88
2022-05-05 00:15:56,11.70,11.70,11.70,99.90,1043181,28,19912,-87
2022-05-05 00:16:44,11.70,11.70,11.70,99.90,1041311,28,19909,-89
2022-05-05 00:17:18,11.70,11.70,11.70,99.90,1041208,28,19998,-89
2022-05-05 00:18:40,11.70,11.70,11.70,99.90,1040984,28,20061,-87
2022-05-05 00:19:14,11.70,11.70,11.70,99.90,1034878,28,20356,-88
2022-05-05 00:19:45,11.70,11.70,11.70,99.90,1042837,28,20339,-88
2022-05-05 00:22:44,11.70,11.70,11.70,99.90,1034960,28,19970,-87
2022-05-05 00:23:21,11.70,11.70,11.70,99.90,1045179,28,19951,-88
2022-05-05 00:24:45,11.70,11.70,11.70,99.90,1029008,28,19910,-87
2022-05-05 00:25:29,11.70,11.70,11.70,99.90,1036775,28,19953,-88
2022-05-05 00:26:08,11.70,11.70,11.70,99.90,1038237,28,19921,-87
2022-05-05 00:26:51,11.70,11.70,11.70,99.90,1037791,28,19917,-87
2022-05-05 00:27:22,11.60,11.60,11.60,99.90,1034581,28,20425,-87
2022-05-05 00:28:08,11.60,11.60,11.60,99.90,1035458,28,19916,-87
2022-05-05 00:28:54,11.60,11.60,11.60,99.90,1042404,28,19909,-88
2022-05-05 00:29:28,11.50,11.50,11.50,99.90,1040739,28,19931,-88
2022-05-05 00:29:59,11.60,11.60,11.60,99.90,1043208,28,19914,-89
2022-05-05 00:30:44,11.60,11.60,11.60,99.90,1039210,28,19999,-89
2022-05-05 00:31:15,11.60,11.60,11.60,99.90,1040083,28,20385,-89
2022-05-05 00:32:02,11.60,11.60,11.60,99.90,1039153,28,19968,-89
2022-05-05 00:33:31,11.60,11.60,11.60,99.90,1039029,28,19917,-88
2022-05-05 00:35:26,11.70,11.70,11.70,99.90,1046005,28,19948,-88
2022-05-05 00:36:23,11.70,11.70,11.70,99.90,1051735,28,20406,-88
2022-05-05 00:37:19,11.70,11.70,11.70,99.90,1040916,28,20325,-89
2022-05-05 00:37:55,11.70,11.70,11.70,99.90,1043364,28,19905,-88
2022-05-05 00:38:33,11.70,11.70,11.70,99.90,1039097,28,19910,-87
2022-05-05 00:39:13,11.70,11.70,11.70,99.90,1035469,28,19995,-88
2022-05-05 00:39:51,11.70,11.70,11.70,99.90,1036642,28,19933,-87
2022-05-05 00:40:50,11.70,11.70,11.70,99.90,1041002,28,19909,-88
2022-05-05 00:41:24,11.70,11.70,11.70,99.90,1036366,28,20310,-88
2022-05-05 00:42:20,11.70,11.70,11.70,99.90,1042054,28,19908,-88
2022-05-05 00:43:14,11.70,11.70,11.70,99.90,1038645,28,19917,-87
2022-05-05 00:43:44,11.60,11.60,11.60,99.90,1044068,28,20432,-87
2022-05-05 00:44:44,11.60,11.60,11.60,99.90,1051792,28,19904,-88
2022-05-05 00:45:27,11.60,11.60,11.60,99.90,1042354,28,19912,-87
2022-05-05 00:46:34,11.50,11.50,11.50,99.90,1043469,28,19909,-88
2022-05-05 00:47:26,11.50,11.50,11.50,99.90,1035220,28,19943,-88
2022-05-05 00:49:16,11.60,11.60,11.60,99.90,1029229,28,20008,-88
2022-05-05 00:50:05,11.60,11.60,11.60,99.90,1027216,28,20311,-87
2022-05-05 00:50:58,11.60,11.60,11.60,99.90,1041614,28,19999,-88
2022-05-05 00:51:38,11.60,11.60,11.60,99.90,1040750,28,19984,-88
2022-05-05 00:52:15,11.60,11.60,11.60,99.90,1036536,28,19917,-88
2022-05-05 00:52:45,11.60,11.60,11.60,99.90,1033797,28,19916,-89
2022-05-05 00:53:16,11.60,11.60,11.60,99.90,1031957,28,19914,-88
2022-05-05 00:54:05,11.60,11.60,11.60,99.90,1035763,28,19909,-88
2022-05-05 00:55:23,11.70,11.70,11.70,99.90,1034282,28,20004,-87
2022-05-05 00:56:23,11.60,11.60,11.60,99.90,1039896,28,19909,-88
2022-05-05 00:57:28,11.60,11.60,11.60,99.90,1034246,28,19945,-88
2022-05-05 00:58:15,11.50,11.50,11.50,99.90,1041076,28,20047,-88
2022-05-05 00:59:06,11.50,11.50,11.50,99.90,1046026,28,20337,-87
2022-05-05 00:59:48,11.40,11.40,11.40,99.90,1044677,28,19920,-88
2022-05-05 01:00:24,11.40,11.40,11.40,99.90,1037837,28,20408,-88
2022-05-05 01:00:58,11.40,11.40,11.40,99.90,1038285,28,19909,-89
2022-05-05 01:03:23,11.40,11.40,11.40,99.90,1038418,28,19948,-88
2022-05-05 01:04:36,11.40,11.40,11.40,99.90,1042499,28,20012,-88
2022-05-05 01:05:12,11.40,11.40,11.40,99.90,1041709,28,19931,-88
2022-05-05 01:07:55,11.40,11.40,11.40,99.90,1031145,28,19977,-89
2022-05-05 01:08:29,11.40,11.40,11.40,99.90,1042608,28,19909,-88
2022-05-05 01:09:53,11.40,11.40,11.40,99.90,1044122,28,20378,-88
2022-05-05 01:10:26,11.40,11.40,11.40,99.90,1038493,28,20441,-88
2022-05-05 01:12:27,11.30,11.30,11.30,99.90,1034775,28,19914,-89
2022-05-05 01:13:17,11.40,11.40,11.40,99.90,1030363,28,19916,-89
2022-05-05 01:14:06,11.30,11.30,11.30,99.90,1026504,28,19906,-89
2022-05-05 01:14:37,11.30,11.30,11.30,99.90,1040670,28,19905,-88
2022-05-05 01:15:16,11.40,11.40,11.40,99.90,1041456,28,19912,-88
2022-05-05 01:16:19,11.40,11.40,11.40,99.90,1039205,28,19916,-88
2022-05-05 01:16:50,11.40,11.40,11.40,99.90,1043384,28,19995,-89
2022-05-05 01:17:31,11.50,11.50,11.50,99.90,1041023,28,19911,-89
2022-05-05 01:18:20,11.40,11.40,11.40,99.90,1041471,28,19908,-89
2022-05-05 01:18:55,11.40,11.40,11.40,99.90,1043568,28,19908,-89
2022-05-05 01:19:37,11.40,11.40,11.40,99.90,1043865,28,19958,-88
2022-05-05 01:20:13,11.40,11.40,11.40,99.90,1044753,28,19909,-89
2022-05-05 01:20:50,11.40,11.40,11.40,99.90,1043054,28,20321,-88
2022-05-05 01:21:20,11.40,11.40,11.40,99.90,1041189,28,20599,-89
2022-05-05 01:22:11,11.40,11.40,11.40,99.90,1043282,28,20011,-88
2022-05-05 01:22:45,11.40,11.40,11.40,99.90,1037870,28,19932,-88
2022-05-05 01:23:36,11.30,11.30,11.30,99.90,1043521,28,20269,-89
2022-05-05 01:26:06,11.40,11.40,11.40,99.90,1045318,28,19904,-89
2022-05-05 01:26:58,11.40,11.40,11.40,99.90,1047036,28,19909,-88
2022-05-05 01:27:47,11.40,11.40,11.40,99.90,1045150,28,19904,-89
2022-05-05 01:29:02,11.40,11.40,11.40,99.90,1039429,28,19945,-88
2022-05-05 01:29:35,11.40,11.40,11.40,99.90,1045199,28,20269,-88
2022-05-05 01:30:35,11.40,11.40,11.40,99.90,1043846,28,20277,-90
2022-05-05 01:31:16,11.40,11.40,11.40,99.90,1045660,28,19939,-89
2022-05-05 01:31:47,11.40,11.40,11.40,99.90,1045633,28,19905,-89
2022-05-05 01:33:00,11.40,11.40,11.40,99.90,1045262,28,19904,-88
2022-05-05 01:33:17,11.40,11.40,11.40,99.90,1038860,28,19913,-87
2022-05-05 01:33:48,11.50,11.50,11.50,99.90,1032128,28,19909,-89
2022-05-05 01:34:29,11.40,11.40,11.40,99.90,1036461,28,20016,-88
2022-05-05 01:35:03,11.50,11.50,11.50,99.90,1041652,28,19905,-89
2022-05-05 01:35:53,11.50,11.50,11.50,99.90,1040852,28,20304,-88
2022-05-05 01:36:24,11.50,11.50,11.50,99.90,1036987,28,19905,-88
2022-05-05 01:38:00,11.50,11.50,11.50,99.90,1035351,28,19993,-88
2022-05-05 01:38:48,11.40,11.40,11.40,99.90,1043921,28,19995,-88
2022-05-05 01:39:37,11.50,11.50,11.50,99.90,1042039,28,19908,-88
2022-05-05 01:40:37,11.40,11.40,11.40,99.90,1041667,28,20613,-88
2022-05-05 01:41:19,11.40,11.40,11.40,99.90,1028210,28,19963,-88
2022-05-05 01:42:05,11.50,11.50,11.50,99.90,1038172,28,19910,-88
2022-05-05 01:42:47,11.50,11.50,11.50,99.90,1038851,28,20317,-88
2022-05-05 01:43:55,11.50,11.50,11.50,99.90,1041142,28,19916,-88
2022-05-05 01:44:26,11.50,11.50,11.50,99.90,1028192,28,19917,-88
2022-05-05 01:45:06,11.50,11.50,11.50,99.90,1027776,28,20180,-88
2022-05-05 01:45:39,11.50,11.50,11.50,99.90,1037257,28,20305,-87
2022-05-05 01:46:43,11.40,11.40,11.40,99.90,1038555,28,19901,-88
2022-05-05 01:47:13,11.40,11.40,11.40,99.90,1032726,28,20004,-87
2022-05-05 01:47:49,11.40,11.40,11.40,99.90,1033287,28,20087,-88
2022-05-05 01:48:20,11.40,11.40,11.40,99.90,1034607,28,19932,-88
2022-05-05 01:49:08,11.40,11.40,11.40,99.90,1038855,28,19906,-88
2022-05-05 01:50:02,11.40,11.40,11.40,99.90,1037404,28,20377,-89
2022-05-05 01:51:00,11.40,11.40,11.40,99.90,1041742,28,19912,-87
2022-05-05 01:51:39,11.30,11.30,11.30,99.90,1044289,28,20500,-87
2022-05-05 01:53:45,11.30,11.30,11.30,99.90,1046308,28,19966,-89
2022-05-05 01:54:45,11.30,11.30,11.30,99.90,1044791,28,20070,-87
2022-05-05 01:55:15,11.30,11.30,11.30,99.90,1044876,28,19916,-87
2022-05-05 01:55:46,11.30,11.30,11.30,99.90,1046910,28,19931,-87
2022-05-05 01:56:17,11.30,11.30,11.30,99.90,1045123,28,19965,-88
2022-05-05 01:56:51,11.30,11.30,11.30,99.90,1047082,28,20545,-88
2022-05-05 01:57:39,11.30,11.30,11.30,99.90,1044754,28,20381,-88
2022-05-05 01:58:09,11.20,11.20,11.20,99.90,1040973,28,19909,-88
2022-05-05 01:58:46,11.20,11.20,11.20,99.90,1042863,28,19962,-87
2022-05-05 01:59:32,11.30,11.30,11.30,99.90,1045310,28,19912,-88
2022-05-05 02:00:28,11.20,11.20,11.20,99.90,1035004,28,20319,-87
2022-05-05 02:01:10,11.20,11.20,11.20,99.90,1038456,28,20416,-88
2022-05-05 02:01:46,11.20,11.20,11.20,99.90,1038888,28,19929,-88
2022-05-05 02:02:47,11.10,11.10,11.10,99.90,1047083,28,19908,-87
2022-05-05 02:03:34,11.10,11.10,11.10,99.90,1046888,28,19999,-88
2022-05-05 02:04:11,11.10,11.10,11.10,99.90,1046715,28,19927,-88
2022-05-05 02:04:56,11.20,11.20,11.20,99.90,1041975,28,19959,-88
2022-05-05 02:05:53,11.20,11.20,11.20,99.90,1041165,28,19912,-87
2022-05-05 02:06:24,11.20,11.20,11.20,99.90,1024250,28,19906,-88
2022-05-05 02:06:54,11.10,11.10,11.10,99.90,1022878,28,19911,-88
2022-05-05 02:07:35,11.10,11.10,11.10,99.90,1037222,28,19991,-89
2022-05-05 02:08:27,11.10,11.10,11.10,99.90,1032304,28,20282,-88
2022-05-05 02:09:18,11.10,11.10,11.10,99.90,1034780,28,19996,-88
2022-05-05 02:10:17,11.10,11.10,11.10,99.90,1035447,28,20404,-88
2022-05-05 02:10:51,11.10,11.10,11.10,99.90,1046013,28,20368,-88
2022-05-05 02:11:48,11.10,11.10,11.10,99.90,1041119,28,19909,-88
2022-05-05 02:12:45,11.10,11.10,11.10,99.90,1035392,28,19984,-88
2022-05-05 02:13:12,11.10,11.10,11.10,99.90,1031403,28,19914,-88
2022-05-05 02:13:54,11.10,11.10,11.10,99.90,1035010,28,19965,-88
2022-05-05 02:14:31,11.10,11.10,11.10,99.90,1030598,28,19917,-87
2022-05-05 02:15:18,11.10,11.10,11.10,99.90,1028356,28,19906,-88
2022-05-05 02:16:01,11.10,11.10,11.10,99.90,1029186,28,19910,-88
2022-05-05 02:16:37,11.10,11.10,11.10,99.90,1038950,28,20011,-88
2022-05-05 02:17:09,11.10,11.10,11.10,99.90,1040931,28,20011,-88
2022-05-05 02:18:01,11.10,11.10,11.10,99.90,1035290,28,19909,-88
2022-05-05 02:18:59,11.10,11.10,11.10,99.90,1032681,28,19930,-89
2022-05-05 02:19:50,11.10,11.10,11.10,99.90,1039500,28,20480,-88
2022-05-05 02:20:36,11.10,11.10,11.10,99.90,1036864,28,19917,-88
2022-05-05 02:21:30,11.10,11.10,11.10,99.90,1032493,28,20014,-88
2022-05-05 02:22:06,11.10,11.10,11.10,99.90,1035185,28,20003,-88
2022-05-05 02:22:40,11.10,11.10,11.10,99.90,1034156,28,19921,-88
2022-05-05 02:23:24,11.00,11.00,11.00,99.90,1044847,28,19915,-88
2022-05-05 02:23:55,11.00,11.00,11.00,99.90,1047175,28,19951,-88
2022-05-05 02:25:43,11.00,11.00,11.00,99.90,1043522,28,20265,-88
2022-05-05 02:26:46,11.00,11.00,11.00,99.90,1043404,28,19909,-89
2022-05-05 02:27:26,11.00,11.00,11.00,99.90,1040183,28,19908,-89
2022-05-05 02:29:07,11.00,11.00,11.00,99.90,1033043,28,19963,-89
2022-05-05 02:29:44,10.90,10.90,10.90,99.90,1042270,28,19905,-88
2022-05-05 02:31:26,10.90,10.90,10.90,99.90,1043317,28,20405,-88
2022-05-05 02:32:19,10.90,10.90,10.90,99.90,1044871,28,19919,-88
2022-05-05 02:33:09,10.90,10.90,10.90,99.90,1044683,28,19928,-88
2022-05-05 02:34:08,10.80,10.80,10.80,99.90,1034490,28,20538,-88
2022-05-05 02:34:52,10.80,10.80,10.80,99.90,1045149,28,20479,-90
2022-05-05 02:37:38,10.80,10.80,10.80,99.90,1030086,28,19914,-89
2022-05-05 02:38:40,10.80,10.80,10.80,99.90,1040853,28,19909,-89
2022-05-05 02:39:19,10.80,10.80,10.80,99.90,1043501,28,19943,-89
2022-05-05 02:39:52,10.80,10.80,10.80,99.90,1035785,28,19917,-89
2022-05-05 02:40:23,10.80,10.80,10.80,99.90,1033476,28,20329,-89
2022-05-05 02:42:59,10.80,10.80,10.80,99.90,1025124,28,20359,-89
2022-05-05 02:45:35,10.80,10.80,10.80,99.90,1038604,28,20394,-89
2022-05-05 02:46:06,10.70,10.70,10.70,99.90,1042032,28,19913,-89
2022-05-05 02:47:00,10.70,10.70,10.70,99.90,1043342,28,19954,-88
2022-05-05 02:47:31,10.60,10.60,10.60,99.90,1043469,28,19913,-88
2022-05-05 02:48:30,10.70,10.70,10.70,99.90,1037293,28,20007,-88
2022-05-05 02:49:01,10.70,10.70,10.70,99.90,1034512,28,19916,-88
2022-05-05 02:50:11,10.60,10.60,10.60,99.90,1029040,28,19912,-88
2022-05-05 02:51:19,10.70,10.70,10.70,99.90,1028688,28,19935,-87
2022-05-05 02:51:55,10.70,10.70,10.70,99.90,1029066,28,20053,-88
2022-05-05 02:52:26,10.70,10.70,10.70,99.90,1028988,28,19905,-88
2022-05-05 02:55:09,10.60,10.60,10.60,99.90,1041717,28,19939,-88
2022-05-05 02:55:45,10.70,10.70,10.70,99.90,1035130,28,19916,-88
2022-05-05 02:56:16,10.60,10.60,10.60,99.90,1034671,28,19956,-88
2022-05-05 02:57:38,10.60,10.60,10.60,99.90,1029199,28,19957,-88
2022-05-05 02:58:09,10.60,10.60,10.60,99.90,1020695,29,19932,-88
2022-05-05 02:58:45,10.60,10.60,10.60,99.90,1021504,29,19954,-88
2022-05-05 02:59:21,10.60,10.60,10.60,99.90,1015199,29,19993,-89
2022-05-05 03:02:51,10.60,10.60,10.60,99.90,1035149,28,19910,-89
2022-05-05 03:05:39,10.60,10.60,10.60,99.90,1030956,28,19918,-89
2022-05-05 03:06:18,10.60,10.60,10.60,99.90,1009361,29,19938,-88
2022-05-05 03:06:58,10.60,10.60,10.60,99.90,1012030,29,19908,-88
2022-05-05 03:07:34,10.50,10.50,10.50,99.90,1028250,28,19911,-88
2022-05-05 03:10:58,10.60,10.60,10.60,99.90,1033184,28,20025,-89
2022-05-05 03:11:56,10.60,10.60,10.60,99.90,1041038,28,19916,-88
2022-05-05 03:12:45,10.60,10.60,10.60,99.90,1038033,28,19925,-89
2022-05-05 03:13:45,10.60,10.60,10.60,99.90,1041141,28,19909,-89
2022-05-05 03:16:05,10.70,10.70,10.70,99.90,1042016,28,19974,-88
2022-05-05 03:17:05,10.70,10.70,10.70,99.90,1042111,28,19917,-88
2022-05-05 03:17:42,10.70,10.70,10.70,99.90,1030736,28,20306,-88
2022-05-05 03:18:36,10.70,10.70,10.70,99.90,1039732,28,20318,-88
2022-05-05 03:19:18,10.70,10.70,10.70,99.90,1026791,28,19918,-89
2022-05-05 03:20:06,10.70,10.70,10.70,99.90,1026200,28,19911,-89
2022-05-05 03:20:49,10.70,10.70,10.70,99.90,1037315,28,19940,-87
2022-05-05 03:21:20,10.70,10.70,10.70,99.90,1035893,28,20670,-88
2022-05-05 03:22:01,10.60,10.60,10.60,99.90,1043497,28,19909,-88
2022-05-05 03:22:40,10.60,10.60,10.60,99.90,1043677,28,20341,-88
2022-05-05 03:23:31,10.60,10.60,10.60,99.90,1040795,28,19951,-88
2022-05-05 03:24:31,10.60,10.60,10.60,99.90,1035638,28,19910,-88
2022-05-05 03:25:11,10.70,10.70,10.70,99.90,1026289,28,20302,-89
2022-05-05 03:26:13,10.70,10.70,10.70,99.90,1037882,28,19940,-88
2022-05-05 03:26:44,10.70,10.70,10.70,99.90,1041098,28,20297,-87
2022-05-05 03:29:38,10.70,10.70,10.70,99.90,1030604,28,20080,-88
2022-05-05 03:30:28,10.70,10.70,10.70,99.90,1043011,28,19944,-88
2022-05-05 03:31:26,10.70,10.70,10.70,99.90,1037633,28,19921,-88
2022-05-05 03:32:14,10.70,10.70,10.70,99.90,1043053,28,19927,-89
2022-05-05 03:32:51,10.80,10.80,10.80,99.90,1041423,28,20380,-88
2022-05-05 03:33:47,10.80,10.80,10.80,99.90,1035871,28,19909,-88
2022-05-05 03:34:35,10.80,10.80,10.80,99.90,1043380,28,19905,-88
2022-05-05 03:35:13,10.80,10.80,10.80,99.90,1039301,28,19909,-88
2022-05-05 03:35:45,10.80,10.80,10.80,99.90,1038870,28,19909,-88
2022-05-05 03:36:34,10.80,10.80,10.80,99.90,1031076,28,19913,-88
2022-05-05 03:37:10,10.80,10.80,10.80,99.90,1032963,28,19917,-90
2022-05-05 03:37:40,10.80,10.80,10.80,99.90,1034989,28,20298,-88
2022-05-05 03:38:34,10.80,10.80,10.80,99.90,1039939,28,20018,-88
2022-05-05 03:39:05,10.80,10.80,10.80,99.90,1043124,28,19943,-87
2022-05-05 03:39:53,10.90,10.90,10.90,99.90,1040701,28,19909,-88
2022-05-05 03:40:38,10.80,10.80,10.80,99.90,1043116,28,20383,-88
2022-05-05 03:41:12,10.80,10.80,10.80,99.90,1041871,28,20400,-88
2022-05-05 03:42:05,10.90,10.90,10.90,99.90,1041486,28,19912,-89
2022-05-05 03:43:10,10.80,10.80,10.80,99.90,1044672,28,20369,-88
2022-05-05 03:43:50,10.80,10.80,10.80,99.90,1033780,28,19924,-89
2022-05-05 03:44:41,10.80,10.80,10.80,99.90,1033139,28,20745,-89
2022-05-05 03:45:16,10.70,10.70,10.70,99.90,1023264,28,19993,-87
2022-05-05 03:46:35,10.70,10.70,10.70,99.90,1036580,28,20519,-88
2022-05-05 03:47:44,10.80,10.80,10.80,99.90,1036672,28,20386,-87
2022-05-05 03:48:17,10.80,10.80,10.80,99.90,1041232,28,19912,-88
2022-05-05 03:49:18,10.80,10.80,10.80,99.90,1041540,28,19909,-88
2022-05-05 03:50:12,10.80,10.80,10.80,99.90,1033257,28,19922,-87
2022-05-05 03:52:24,10.80,10.80,10.80,99.90,1030949,28,19914,-88
2022-05-05 03:52:57,10.90,10.90,10.90,99.90,1028976,28,20379,-89
2022-05-05 03:53:51,10.80,10.80,10.80,99.90,1043570,28,20409,-88
2022-05-05 03:54:24,10.80,10.80,10.80,99.90,1042636,28,19916,-88
2022-05-05 03:54:55,10.90,10.90,10.90,99.90,1045485,28,20360,-87
2022-05-05 03:55:49,10.80,10.80,10.80,99.90,1041268,28,19995,-87
2022-05-05 03:56:19,10.80,10.80,10.80,99.90,1028217,28,20006,-87
2022-05-05 03:57:13,10.80,10.80,10.80,99.90,1043401,28,19923,-88
2022-05-05 03:57:44,10.80,10.80,10.80,99.90,1042847,28,19962,-88
2022-05-05 03:58:20,10.90,10.90,10.90,99.90,1037134,28,20484,-87
2022-05-05 04:00:09,10.90,10.90,10.90,99.90,1034910,28,19996,-88
2022-05-05 04:02:27,10.90,10.90,10.90,99.90,1040516,28,20004,-88
2022-05-05 04:03:21,10.90,10.90,10.90,99.90,1040944,28,20092,-88
2022-05-05 04:03:52,10.90,10.90,10.90,99.90,1041670,28,19913,-88
2022-05-05 04:05:08,10.90,10.90,10.90,99.90,1038792,28,19940,-88
2022-05-05 04:05:39,10.90,10.90,10.90,99.90,1029186,28,19945,-88
2022-05-05 04:06:27,10.90,10.90,10.90,99.90,1041628,28,19939,-88
2022-05-05 04:07:03,10.90,10.90,10.90,99.90,1043256,28,19916,-88
2022-05-05 04:08:29,10.90,10.90,10.90,99.90,1037225,28,19988,-88
2022-05-05 04:09:53,10.90,10.90,10.90,99.90,1031391,28,19910,-87
2022-05-05 04:10:56,10.90,10.90,10.90,99.90,1024928,28,19925,-90
2022-05-05 04:12:21,10.90,10.90,10.90,99.90,1029079,28,19937,-87
2022-05-05 04:12:59,10.90,10.90,10.90,99.90,1011217,28,19923,-89
2022-05-05 04:13:58,10.90,10.90,10.90,99.90,1030725,28,20354,-88
2022-05-05 04:14:33,11.00,11.00,11.00,99.90,1043090,28,19909,-88
2022-05-05 04:15:27,10.90,10.90,10.90,99.90,1037269,28,19978,-87
2022-05-05 04:16:40,10.90,10.90,10.90,99.90,1033068,28,19921,-90
2022-05-05 04:17:11,10.90,10.90,10.90,99.90,1038771,28,19944,-88
2022-05-05 04:18:13,10.90,10.90,10.90,99.90,1040899,28,19917,-88
2022-05-05 04:19:11,11.00,11.00,11.00,99.90,1038705,28,20444,-89
2022-05-05 04:19:41,11.00,11.00,11.00,99.90,1027767,28,19925,-90
2022-05-05 04:20:27,11.00,11.00,11.00,99.90,1041769,28,19923,-88
2022-05-05 04:21:11,11.00,11.00,11.00,99.90,1045362,28,20002,-89
2022-05-05 04:21:42,11.00,11.00,11.00,99.90,1043834,28,19913,-87
2022-05-05 04:22:31,11.00,11.00,11.00,99.90,1046200,28,19909,-88
2022-05-05 04:23:24,11.00,11.00,11.00,99.90,1043039,28,19980,-88
2022-05-05 04:24:05,11.10,11.10,11.10,99.90,1043317,28,20345,-87
2022-05-05 04:24:39,11.00,11.00,11.00,99.90,1036847,28,20049,-88
2022-05-05 04:25:23,11.00,11.00,11.00,99.90,1040157,28,19905,-88
2022-05-05 04:28:10,11.10,11.10,11.10,99.90,1045005,28,19957,-88
2022-05-05 04:29:22,11.10,11.10,11.10,99.90,1038253,28,20000,-88
2022-05-05 04:32:08,11.10,11.10,11.10,99.90,1037149,28,19920,-87
2022-05-05 04:33:04,11.20,11.20,11.20,99.90,1034517,28,19963,-88
2022-05-05 04:33:37,11.20,11.20,11.20,99.90,1037376,28,20456,-88
2022-05-05 04:35:39,11.10,11.10,11.10,99.90,1038054,28,20503,-88
2022-05-05 04:37:06,11.20,11.20,11.20,99.90,1041288,28,19940,-89
2022-05-05 04:38:15,11.20,11.20,11.20,99.90,1026728,28,20756,-88
2022-05-05 04:38:45,11.10,11.10,11.10,99.90,1022461,28,19918,-87
2022-05-05 04:39:27,11.20,11.20,11.20,99.90,1026309,28,20001,-88
2022-05-05 04:40:03,11.20,11.20,11.20,99.90,1031813,28,20389,-89
2022-05-05 04:40:34,11.20,11.20,11.20,99.90,1037228,28,19906,-87
2022-05-05 04:41:10,11.20,11.20,11.20,99.90,1032244,28,19910,-86
2022-05-05 04:41:55,11.20,11.20,11.20,99.90,1034773,28,20462,-88
2022-05-05 04:42:46,11.20,11.20,11.20,99.90,1039939,28,19929,-88
2022-05-05 04:43:16,11.20,11.20,11.20,99.90,1041187,28,19920,-88
2022-05-05 04:44:41,11.30,11.30,11.30,99.90,1034675,28,19945,-88
2022-05-05 04:45:17,11.30,11.30,11.30,99.90,1032502,28,20501,-88
2022-05-05 04:46:08,11.30,11.30,11.30,99.90,1028738,28,19905,-88
2022-05-05 04:48:12,11.40,11.40,11.40,99.90,1019361,28,19919,-87
2022-05-05 04:49:10,11.50,11.50,11.50,99.90,1032489,28,20259,-87
2022-05-05 04:50:20,11.50,11.50,11.50,99.90,1034909,28,19999,-87
2022-05-05 04:51:17,11.50,11.50,11.50,99.90,1042652,28,19920,-88
2022-05-05 04:52:09,11.50,11.50,11.50,99.90,1039246,28,20003,-88
2022-05-05 04:52:43,11.60,11.60,11.60,99.90,1034855,28,20419,-87
2022-05-05 04:53:19,11.60,11.60,11.60,99.90,1037066,28,19919,-85
2022-05-05 04:53:49,11.60,11.60,11.60,99.90,1034938,28,19905,-87
2022-05-05 04:54:29,11.60,11.60,11.60,99.90,1046350,28,20352,-87
2022-05-05 04:55:00,11.60,11.60,11.60,99.90,1044786,28,19970,-87
2022-05-05 04:55:33,11.60,11.60,11.60,99.90,1044710,28,20446,-88
2022-05-05 04:56:14,11.70,11.70,11.70,99.90,1034163,28,19910,-88
2022-05-05 04:56:55,11.70,11.70,11.70,99.90,1045196,28,19907,-86
2022-05-05 04:57:34,11.70,11.70,11.70,99.90,1045142,28,19947,-88
2022-05-05 04:58:29,11.70,11.70,11.70,99.90,1045662,28,19909,-88
2022-05-05 04:59:11,11.70,11.70,11.70,99.90,1046717,28,19915,-88
2022-05-05 05:00:36,11.70,11.70,11.70,99.90,1041750,28,20361,-84
2022-05-05 05:01:07,11.70,11.70,11.70,99.90,1042621,28,19908,-82
2022-05-05 05:01:37,11.70,11.70,11.70,99.90,1039872,28,19913,-82
2022-05-05 05:02:08,11.70,11.70,11.70,99.90,1041210,28,19912,-82
2022-05-05 05:02:39,11.60,11.60,11.60,99.90,1039408,28,19906,-83
2022-05-05 05:03:31,11.60,11.60,11.60,99.90,1039719,28,19925,-88
2022-05-05 05:04:06,11.60,11.60,11.60,99.90,1046875,28,19973,-86
2022-05-05 05:04:36,11.50,11.50,11.50,99.90,1046735,28,19904,-87
2022-05-05 05:05:07,11.50,11.50,11.50,99.90,1039820,28,19944,-86
2022-05-05 05:05:38,11.50,11.50,11.50,99.90,1044845,28,19917,-88
2022-05-05 05:06:09,11.50,11.50,11.50,99.90,1044116,28,20102,-85
2022-05-05 05:06:40,11.50,11.50,11.50,99.90,1043486,28,20008,-84
2022-05-05 05:07:10,11.60,11.60,11.60,99.90,1041369,28,20000,-81
2022-05-05 05:07:41,11.60,11.60,11.60,99.90,1044324,28,19913,-85
2022-05-05 05:08:11,11.70,11.70,11.70,99.90,1043663,28,19917,-81
2022-05-05 05:08:44,11.70,11.70,11.70,99.90,1044737,28,19904,-82
2022-05-05 05:09:15,11.70,11.70,11.70,99.90,1042625,28,19991,-83
2022-05-05 05:09:45,11.80,11.80,11.80,99.90,1042836,28,20354,-82
2022-05-05 05:10:16,11.80,11.80,11.80,99.90,1045292,28,19993,-83
2022-05-05 05:10:47,11.90,11.90,11.90,99.90,1041313,28,19905,-82
2022-05-05 05:11:17,11.90,11.90,11.90,99.90,1043178,28,19920,-83
2022-05-05 05:11:48,11.90,11.90,11.90,99.90,1039468,28,19928,-84
2022-05-05 05:12:18,11.90,11.90,11.90,99.90,1038593,28,19908,-82
2022-05-05 05:12:49,11.80,11.80,11.80,99.90,1041320,28,19920,-84
2022-05-05 05:13:20,11.90,11.90,11.90,99.90,1042862,28,20722,-83
2022-05-05 05:13:51,11.90,11.90,11.90,99.90,1041413,28,19909,-82
2022-05-05 05:14:21,11.90,11.90,11.90,99.90,1046399,28,19908,-84
2022-05-05 05:14:52,11.90,11.90,11.90,99.90,1044764,28,19951,-85
2022-05-05 05:15:22,11.90,11.90,11.90,99.90,1045503,28,19911,-84
2022-05-05 05:15:53,11.90,11.90,11.90,99.90,1043316,28,20419,-84
2022-05-05 05:16:24,11.90,11.90,11.90,99.90,1043056,28,19999,-84
2022-05-05 05:16:54,12.00,12.00,12.00,99.90,1043368,28,19919,-81
2022-05-05 05:17:25,12.00,12.00,12.00,99.90,1043185,28,19909,-84
2022-05-05 05:17:55,12.00,12.00,12.00,99.90,1043293,28,20023,-83
2022-05-05 05:18:26,12.00,12.00,12.00,99.90,1040504,28,19919,-83
2022-05-05 05:18:56,12.00,12.00,12.00,99.90,1042806,28,19966,-84
2022-05-05 05:19:27,12.10,12.10,12.10,99.90,1040923,28,20416,-83
2022-05-05 05:19:58,12.00,12.00,12.00,99.90,1042897,28,19916,-83
2022-05-05 05:20:29,12.00,12.00,12.00,99.90,1038794,28,19913,-83
2022-05-05 05:20:59,11.90,11.90,11.90,99.90,1036789,28,19917,-83
2022-05-05 05:21:30,11.90,11.90,11.90,99.90,1041253,28,19971,-84
2022-05-05 05:22:00,12.00,12.00,12.00,99.90,1041229,28,19905,-84
2022-05-05 05:22:31,12.00,12.00,12.00,99.90,1042683,28,20281,-84
2022-05-05 05:23:01,12.00,12.00,12.00,99.90,1040949,28,19957,-84
2022-05-05 05:23:32,12.00,12.00,12.00,99.90,1044161,28,19984,-86
2022-05-05 05:24:03,12.00,12.00,12.00,99.90,1038107,28,20736,-85
2022-05-05 05:24:34,12.00,12.00,12.00,99.90,1042405,28,19944,-85
2022-05-05 05:25:07,12.00,12.00,12.00,99.90,1046284,28,20395,-83
2022-05-05 05:25:38,12.00,12.00,12.00,99.90,1042683,28,19964,-85
2022-05-05 05:26:09,11.90,11.90,11.90,99.90,1041273,28,19931,-86
2022-05-05 05:26:40,11.90,11.90,11.90,99.90,1042666,28,19992,-85
2022-05-05 05:27:10,11.80,11.80,11.80,99.90,1043108,28,20389,-86
2022-05-05 05:27:41,11.80,11.80,11.80,99.90,1040629,28,19986,-87
2022-05-05 05:28:14,11.90,11.90,11.90,99.90,1041081,28,19924,-86
2022-05-05 05:28:45,11.90,11.90,11.90,99.90,1042926,28,19952,-86
2022-05-05 05:29:15,12.00,12.00,12.00,99.90,1041246,28,19924,-84
2022-05-05 05:29:46,12.00,12.00,12.00,99.90,1043515,28,20300,-88
2022-05-05 05:30:17,12.00,12.00,12.00,99.90,1044535,28,20008,-90
2022-05-05 05:30:47,12.00,12.00,12.00,99.90,1045864,28,19908,-88
2022-05-05 05:31:18,12.00,12.00,12.00,99.90,1048204,28,20436,-89
2022-05-05 05:32:01,12.00,12.00,12.00,99.90,1050046,28,19908,-93
2022-05-05 05:32:32,12.00,12.00,12.00,99.90,1047244,28,19913,-89
2022-05-05 05:33:31,12.00,12.00,12.00,99.90,1046395,28,19909,-90
2022-05-05 05:34:02,12.00,12.00,12.00,99.90,1049759,28,19908,-86
2022-05-05 05:34:33,12.00,12.00,12.00,99.90,1043322,28,20287,-84
2022-05-05 05:35:12,11.90,11.90,11.90,99.90,1041269,28,20429,-84
2022-05-05 05:35:45,11.80,11.80,11.80,99.90,1043604,28,19905,-83
2022-05-05 05:36:22,11.80,11.80,11.80,99.90,1038440,28,19912,-82
2022-05-05 05:37:03,11.80,11.80,11.80,99.90,1042889,28,19905,-83
2022-05-05 05:37:34,11.80,11.80,11.80,99.90,1040644,28,20409,-81
2022-05-05 05:38:04,11.80,11.80,11.80,99.90,1036695,28,19902,-81
2022-05-05 05:38:35,11.80,11.80,11.80,99.90,1036335,28,20409,-81
2022-05-05 05:39:05,11.80,11.80,11.80,99.90,1038448,28,19906,-82
2022-05-05 05:39:37,11.80,11.80,11.80,99.90,1040095,28,19905,-81
2022-05-05 05:40:08,11.80,11.80,11.80,99.90,1038025,28,20350,-82
2022-05-05 05:40:39,11.80,11.80,11.80,99.90,1041863,28,19912,-80
2022-05-05 05:41:10,11.80,11.80,11.80,99.90,1043654,28,19912,-82
2022-05-05 05:41:40,11.80,11.80,11.80,99.90,1044950,28,20337,-80
2022-05-05 05:42:11,11.80,11.80,11.80,99.90,1047150,28,20011,-81
2022-05-05 05:42:42,11.80,11.80,11.80,99.90,1045188,28,19908,-84
2022-05-05 05:43:12,11.80,11.80,11.80,99.90,1046779,28,19900,-81
2022-05-05 05:43:43,11.70,11.70,11.70,99.90,1042720,28,20307,-81
2022-05-05 05:44:13,11.70,11.70,11.70,99.90,1042770,28,19905,-81
2022-05-05 05:44:44,11.70,11.70,11.70,99.90,1042741,28,20342,-79
2022-05-05 05:45:15,11.70,11.70,11.70,99.90,1042379,28,19908,-81
2022-05-05 05:45:45,11.70,11.70,11.70,99.90,1044930,28,20659,-83
2022-05-05 05:46:16,11.70,11.70,11.70,99.90,1040849,28,19962,-82
2022-05-05 05:46:46,11.70,11.70,11.70,99.90,1042982,28,19905,-83
2022-05-05 05:47:17,11.60,11.60,11.60,99.90,1042604,28,19905,-81
2022-05-05 05:47:48,11.60,11.60,11.60,99.90,1040855,28,19911,-80
2022-05-05 05:48:18,11.60,11.60,11.60,99.90,1044958,28,19901,-81
2022-05-05 05:48:49,11.60,11.60,11.60,99.90,1045242,28,19905,-82
2022-05-05 05:49:19,11.60,11.60,11.60,99.90,1046471,28,19905,-82
2022-05-05 05:49:50,11.70,11.70,11.70,99.90,1045003,28,19927,-82
2022-05-05 05:50:20,11.70,11.70,11.70,99.90,1042865,28,19911,-81
2022-05-05 05:50:51,11.70,11.70,11.70,99.90,1040742,28,19995,-82
2022-05-05 05:51:22,11.70,11.70,11.70,99.90,1044465,28,20463,-81
2022-05-05 05:51:52,11.70,11.70,11.70,99.90,1045281,28,19901,-82
2022-05-05 05:52:23,11.70,11.70,11.70,99.90,1046331,28,20364,-82
2022-05-05 05:52:54,11.70,11.70,11.70,99.90,1041060,28,20445,-81
2022-05-05 05:53:25,11.70,11.70,11.70,99.90,1042744,28,19912,-82
2022-05-05 05:53:58,11.70,11.70,11.70,99.90,1040960,28,19944,-82
2022-05-05 05:54:29,11.70,11.70,11.70,99.90,1041459,28,20463,-82
2022-05-05 05:54:59,11.70,11.70,11.70,99.90,1046706,28,19928,-82
2022-05-05 05:55:30,11.70,11.70,11.70,99.90,1046882,28,19905,-82
2022-05-05 05:56:00,11.80,11.80,11.80,99.90,1044922,28,19959,-82
2022-05-05 05:56:32,11.70,11.70,11.70,99.90,1047367,28,19909,-82
2022-05-05 05:57:02,11.70,11.70,11.70,99.90,1045041,28,19930,-82
2022-05-05 05:57:33,11.80,11.80,11.80,99.90,1045170,28,20187,-82
2022-05-05 05:58:04,11.80,11.80,11.80,99.90,1040563,28,19955,-82
2022-05-05 05:58:38,11.70,11.70,11.70,99.90,1041001,28,19959,-82
2022-05-05 05:59:08,11.80,11.80,11.80,99.90,1043447,28,19912,-83
2022-05-05 05:59:39,11.70,11.70,11.70,99.90,1044818,28,19923,-82
2022-05-05 06:00:10,11.80,11.80,11.80,99.90,1045170,28,20302,-82
2022-05-05 06:00:40,11.80,11.80,11.80,99.90,1042410,28,19965,-82
2022-05-05 06:01:11,11.80,11.80,11.80,99.90,1042356,28,19995,-82
2022-05-05 06:02:00,11.80,11.80,11.80,99.90,1040843,28,19944,-82
2022-05-05 06:02:49,11.80,11.80,11.80,99.90,1041086,28,19913,-82
2022-05-05 06:03:38,11.90,11.90,11.90,99.90,1043650,28,19921,-82
2022-05-05 06:04:09,11.90,11.90,11.90,99.90,1046872,28,19912,-82
2022-05-05 06:04:40,11.90,11.90,11.90,99.90,1044799,28,19904,-82
2022-05-05 06:05:13,11.90,11.90,11.90,99.90,1042720,28,20397,-82
2022-05-05 06:05:45,12.00,12.00,12.00,99.90,1041261,28,19931,-82
2022-05-05 06:06:16,12.00,12.00,12.00,99.90,1039173,28,19909,-82
2022-05-05 06:06:46,12.00,12.00,12.00,99.90,1041736,28,19955,-82
2022-05-05 06:07:17,12.00,12.00,12.00,99.90,1040596,28,20526,-82
2022-05-05 06:07:48,12.10,12.10,12.10,99.90,1043018,28,20251,-81
2022-05-05 06:08:19,12.00,12.00,12.00,99.90,1040767,28,19948,-82
2022-05-05 06:08:50,12.00,12.00,12.00,99.90,1042593,28,20306,-83
2022-05-05 06:09:21,12.00,12.00,12.00,99.90,1040757,28,19909,-83
2022-05-05 06:09:54,12.00,12.00,12.00,99.90,1038964,28,20365,-82
2022-05-05 06:10:25,12.00,12.00,12.00,99.90,1038113,28,19913,-83
2022-05-05 06:10:56,12.00,12.00,12.00,99.90,1033685,28,19950,-82
2022-05-05 06:11:26,12.10,12.10,12.10,99.90,1032895,28,20429,-82
2022-05-05 06:11:57,12.10,12.10,12.10,99.90,1038670,28,20344,-82
2022-05-05 06:12:31,12.10,12.10,12.10,99.90,1036699,28,19909,-82
2022-05-05 06:13:01,12.10,12.10,12.10,99.90,1035163,28,19910,-82
2022-05-05 06:13:32,12.10,12.10,12.10,99.90,1034823,28,20482,-82
2022-05-05 06:14:04,12.10,12.10,12.10,99.90,1035855,28,19909,-82
2022-05-05 06:14:34,12.10,12.10,12.10,99.90,1037695,28,19913,-82
2022-05-05 06:15:05,12.20,12.20,12.20,99.90,1041612,28,19909,-82
2022-05-05 06:15:36,12.20,12.20,12.20,99.90,1041872,28,20704,-82
2022-05-05 06:16:09,12.20,12.20,12.20,99.90,1039368,28,19916,-82
2022-05-05 06:16:40,12.20,12.20,12.20,99.90,1039453,28,19917,-81
2022-05-05 06:17:10,12.20,12.20,12.20,99.90,1039415,28,19948,-81
2022-05-05 06:17:41,12.20,12.20,12.20,99.90,1037722,28,20329,-82
2022-05-05 06:18:12,12.20,12.20,12.20,99.90,1043570,28,20384,-81
2022-05-05 06:18:42,12.20,12.20,12.20,99.90,1033482,28,19910,-81
2022-05-05 06:19:13,12.20,12.20,12.20,99.90,1035092,28,19909,-81
2022-05-05 06:19:43,12.20,12.20,12.20,99.90,1035402,28,19910,-82
2022-05-05 06:20:14,12.30,12.30,12.30,99.90,1031485,28,19985,-81
2022-05-05 06:20:45,12.20,12.20,12.20,99.90,1039248,28,19958,-81
2022-05-05 06:21:16,12.20,12.20,12.20,99.90,1043553,28,19944,-81
2022-05-05 06:21:46,12.20,12.20,12.20,99.90,1045956,28,19941,-82
2022-05-05 06:22:17,12.20,12.20,12.20,99.90,1047246,28,20438,-81
2022-05-05 06:22:48,12.20,12.20,12.20,99.90,1041395,28,19984,-82
2022-05-05 06:23:18,12.20,12.20,12.20,99.90,1038680,28,19975,-82
2022-05-05 06:23:49,12.20,12.20,12.20,99.90,1035347,28,20385,-82
2022-05-05 06:24:19,12.30,12.30,12.30,99.90,1039290,28,20439,-82
2022-05-05 06:24:50,12.30,12.30,12.30,99.90,1041888,28,20000,-81
2022-05-05 06:25:23,12.30,12.30,12.30,99.90,1047193,28,19908,-82
2022-05-05 06:25:54,12.30,12.30,12.30,99.90,1046375,28,20377,-81
2022-05-05 06:26:27,12.40,12.40,12.40,99.90,1047463,28,19998,-82
2022-05-05 06:26:58,12.30,12.30,12.30,99.90,1047608,28,19919,-81
2022-05-05 06:27:29,12.30,12.30,12.30,99.90,1047747,28,20034,-82
2022-05-05 06:27:59,12.30,12.30,12.30,99.90,1041800,28,19909,-82
2022-05-05 06:28:30,12.30,12.30,12.30,99.90,1043499,28,19912,-81
2022-05-05 06:29:01,12.40,12.40,12.40,99.90,1043500,28,20089,-83
2022-05-05 06:29:31,12.40,12.40,12.40,99.90,1037518,28,19905,-82
2022-05-05 06:30:03,12.30,12.30,12.30,99.90,1039511,28,20297,-82
2022-05-05 06:30:34,12.30,12.30,12.30,99.90,1039376,28,19985,-82
2022-05-05 06:31:05,12.30,12.30,12.30,99.90,1033516,28,20301,-82
2022-05-05 06:31:35,12.40,12.40,12.40,99.90,1037220,28,19964,-82
2022-05-05 06:32:06,12.30,12.30,12.30,99.90,1037589,28,19948,-82
2022-05-05 06:32:37,12.40,12.40,12.40,99.90,1043655,28,19911,-82
2022-05-05 06:33:07,12.40,12.40,12.40,99.90,1043450,28,19980,-86
2022-05-05 06:33:39,12.50,12.50,12.50,99.90,1040479,28,19944,-87
2022-05-05 06:34:10,12.50,12.50,12.50,99.90,1039423,28,20337,-85
2022-05-05 06:34:43,12.50,12.50,12.50,99.90,1037305,28,19909,-93
2022-05-05 06:35:13,12.50,12.50,12.50,99.90,1044146,28,19922,-85
2022-05-05 06:35:44,12.50,12.50,12.50,99.90,1045878,28,20365,-86
2022-05-05 06:36:16,12.60,12.60,12.60,99.90,1047547,28,19908,-86
2022-05-05 06:36:46,12.60,12.60,12.60,99.90,1043532,28,20336,-85
2022-05-05 06:37:17,12.50,12.50,12.50,99.90,1039131,28,20008,-85
2022-05-05 06:37:50,12.50,12.50,12.50,99.90,1033723,28,20488,-88
2022-05-05 06:38:22,12.50,12.50,12.50,99.90,1031854,28,19913,-85
2022-05-05 06:38:53,12.60,12.60,12.60,99.90,1036045,28,19956,-82
2022-05-05 06:39:24,12.70,12.70,12.70,99.90,1034839,28,20346,-82
2022-05-05 06:39:54,12.70,12.70,12.70,99.90,1029531,28,19987,-82
2022-05-05 06:40:25,12.80,12.80,12.80,99.90,1032189,28,19944,-82
2022-05-05 06:40:55,12.80,12.80,12.80,99.90,1033521,28,20324,-83
2022-05-05 06:41:28,12.80,12.80,12.80,99.90,1037210,28,19905,-83
2022-05-05 06:42:00,12.80,12.80,12.80,99.90,1039676,28,19905,-82
2022-05-05 06:42:31,12.90,12.90,12.90,99.90,1037189,28,19909,-81
2022-05-05 06:43:03,12.80,12.80,12.80,99.90,1035049,28,19910,-83
2022-05-05 06:43:34,12.90,12.90,12.90,99.90,1031631,28,19914,-83
2022-05-05 06:44:06,12.90,12.90,12.90,99.90,1033301,28,19974,-81
2022-05-05 06:44:40,13.00,13.00,13.00,99.90,1033588,28,19909,-81
2022-05-05 06:45:10,13.10,13.10,13.10,99.90,1039701,28,20374,-80
2022-05-05 06:45:41,13.00,13.00,13.00,99.90,1038486,28,19913,-83
2022-05-05 06:46:12,13.10,13.10,13.10,99.90,1035885,28,19909,-83
2022-05-05 06:46:44,13.10,13.10,13.10,99.90,1035073,28,19990,-83
2022-05-05 06:47:15,13.10,13.10,13.10,99.90,1033802,28,19912,-80
2022-05-05 06:47:46,13.20,13.20,13.20,99.90,1037579,28,19908,-81
2022-05-05 06:48:16,13.20,13.20,13.20,99.90,1033371,28,19917,-80
2022-05-05 06:48:47,13.30,13.30,13.30,99.90,1037723,28,19936,-82
2022-05-05 06:49:18,13.30,13.30,13.30,99.90,1043484,28,19908,-81
2022-05-05 06:49:48,13.30,13.30,13.30,99.90,1038065,28,20051,-82
2022-05-05 06:50:22,13.40,13.40,13.40,99.90,1047416,28,19905,-81
2022-05-05 06:50:52,13.40,13.40,13.40,99.90,1043327,28,20301,-82
2022-05-05 06:51:23,13.30,13.30,13.30,99.90,1041617,28,19908,-82
2022-05-05 06:51:54,13.40,13.40,13.40,99.90,1041087,28,20008,-82
2022-05-05 06:52:24,13.40,13.40,13.40,99.90,1037293,28,20435,-82
2022-05-05 06:52:59,13.50,13.50,13.50,99.90,1034929,28,19909,-82
2022-05-05 06:53:29,13.50,13.50,13.50,99.90,1031838,28,20552,-82
2022-05-05 06:54:00,13.60,13.60,13.60,99.90,1035417,28,19910,-82
2022-05-05 06:54:30,13.60,13.60,13.60,99.90,1038138,28,19906,-81
2022-05-05 06:55:04,13.70,13.70,13.70,99.90,1039164,28,19933,-82
2022-05-05 06:55:37,13.80,13.80,13.80,99.90,1043200,28,19970,-82
2022-05-05 06:56:08,13.80,13.80,13.80,99.90,1043464,28,20342,-82
2022-05-05 06:56:38,13.90,13.90,13.90,99.90,1043400,28,20149,-82
2022-05-05 06:57:09,13.90,13.90,13.90,99.90,1043392,28,19955,-82
2022-05-05 06:57:39,14.00,14.00,14.00,99.90,1043282,28,19905,-82
2022-05-05 06:58:10,13.90,13.90,13.90,99.90,1037489,28,19909,-84
2022-05-05 06:58:41,14.00,14.00,14.00,99.90,1033287,28,19957,-82
2022-05-05 06:59:11,14.00,14.00,14.00,99.90,1031299,28,19917,-82
2022-05-05 06:59:42,14.00,14.00,14.00,99.90,1031173,28,19989,-82
2022-05-05 07:00:13,14.00,14.00,14.00,99.90,1037298,28,20305,-82
2022-05-05 07:01:02,14.10,14.10,14.10,99.90,1041342,28,20285,-80
2022-05-05 07:01:51,14.20,14.20,14.20,99.90,1044183,28,19985,-81
2022-05-05 07:02:22,14.20,14.20,14.20,99.90,1043298,28,19995,-81
2022-05-05 07:02:56,14.10,14.10,14.10,99.90,1038862,28,20262,-82
2022-05-05 07:03:26,14.20,14.20,14.20,99.90,1037585,28,19971,-82
2022-05-05 07:04:15,14.20,14.20,14.20,99.90,1035076,28,19925,-82
2022-05-05 07:05:04,14.20,14.20,14.20,99.90,1035978,28,19940,-82
2022-05-05 07:05:34,14.20,14.20,14.20,99.90,1043335,28,19909,-82
2022-05-05 07:06:10,14.40,14.40,14.40,99.90,1047451,28,20308,-82
2022-05-05 07:06:40,14.40,14.40,14.40,99.90,1041333,28,19909,-81
2022-05-05 07:07:13,14.40,14.40,14.40,99.90,1043289,28,19904,-81
2022-05-05 07:07:43,14.40,14.40,14.40,99.90,1039134,28,19913,-81
2022-05-05 07:08:14,14.40,14.40,14.40,99.90,1037659,28,20340,-81
2022-05-05 07:09:03,14.40,14.40,14.40,99.90,1043457,28,20336,-81
2022-05-05 07:09:52,14.40,14.40,14.40,99.90,1041920,28,20385,-81
2022-05-05 07:10:41,14.40,14.40,14.40,99.90,1041691,28,20022,-81
2022-05-05 07:11:12,14.30,14.30,14.30,99.90,1043397,28,19992,-81
2022-05-05 07:11:42,14.30,14.30,14.30,99.90,1040047,28,20361,-82
2022-05-05 07:12:13,14.30,14.30,14.30,99.90,1043629,28,19909,-82
2022-05-05 07:12:43,14.10,14.10,14.10,99.90,1045558,28,19909,-81
2022-05-05 07:13:14,14.20,14.20,14.20,99.90,1047256,28,19995,-81
2022-05-05 07:13:45,14.30,14.30,14.30,99.90,1041616,28,19908,-81
2022-05-05 07:14:16,14.40,14.40,14.40,99.90,1047502,28,19908,-81
2022-05-05 07:14:47,14.50,14.50,14.50,99.90,1045388,28,19923,-83
2022-05-05 07:15:17,14.60,14.60,14.60,99.90,1043448,28,19947,-83
2022-05-05 07:15:48,14.60,14.60,14.60,99.90,1047176,28,19912,-83
2022-05-05 07:16:19,14.70,14.70,14.70,99.90,1042899,28,20008,-83
2022-05-05 07:16:50,14.80,14.80,14.80,99.90,1041379,28,20304,-81
2022-05-05 07:17:21,14.90,14.90,14.90,99.90,1039277,28,19913,-80
2022-05-05 07:17:51,14.90,14.90,14.90,99.90,1037420,28,20507,-83
2022-05-05 07:18:22,14.90,14.90,14.90,99.90,1036656,28,19913,-83
2022-05-05 07:18:52,14.90,14.90,14.90,99.90,1039151,28,19956,-80
2022-05-05 07:19:23,14.90,14.90,14.90,99.90,1038819,28,19909,-81
2022-05-05 07:19:54,14.70,14.70,14.70,99.90,1041203,28,19915,-81
2022-05-05 07:20:24,14.80,14.80,14.80,99.90,1047469,28,19966,-81
2022-05-05 07:20:55,14.90,14.90,14.90,99.90,1045540,28,19908,-82
2022-05-05 07:21:26,15.00,15.00,15.00,99.90,1045329,28,19915,-82
2022-05-05 07:21:56,15.10,15.10,15.10,99.90,1041432,28,20153,-81
2022-05-05 07:22:27,15.20,15.20,15.20,99.90,1041423,28,19904,-82
2022-05-05 07:22:57,15.30,15.30,15.30,99.90,1043331,28,19920,-82
2022-05-05 07:23:28,15.30,15.30,15.30,99.90,1043330,28,19912,-81
2022-05-05 07:23:59,15.30,15.30,15.30,99.90,1038846,28,19909,-82
2022-05-05 07:24:30,15.20,15.20,15.20,99.90,1041355,28,19916,-81
2022-05-05 07:25:03,15.20,15.20,15.20,99.90,1041106,28,19979,-81
2022-05-05 07:25:33,15.20,15.20,15.20,99.90,1039575,28,19909,-81
2022-05-05 07:26:04,15.20,15.20,15.20,99.90,1032771,28,19910,-81
2022-05-05 07:26:35,15.20,15.20,15.20,99.90,1027277,28,20576,-81
2022-05-05 07:27:06,15.10,15.10,15.10,99.90,1030872,28,19909,-81
2022-05-05 07:27:37,15.20,15.20,15.20,99.90,1035459,28,19916,-81
2022-05-05 07:28:08,15.20,15.20,15.20,99.90,1045479,28,20309,-81
2022-05-05 07:28:38,15.20,15.20,15.20,99.90,1049771,28,20240,-81
2022-05-05 07:29:09,15.20,15.20,15.20,99.90,1047294,28,19991,-81
2022-05-05 07:29:41,15.10,15.10,15.10,99.90,1042682,28,20027,-81
2022-05-05 07:30:12,15.10,15.10,15.10,99.90,1037324,28,19967,-81
2022-05-05 07:30:44,15.00,15.00,15.00,99.90,1041466,28,19909,-82
2022-05-05 07:31:17,15.00,15.00,15.00,99.90,1044347,28,19915,-82
2022-05-05 07:31:48,15.00,15.00,15.00,99.90,1047167,28,19909,-83
2022-05-05 07:32:19,14.80,14.80,14.80,99.90,1046212,28,20076,-82
2022-05-05 07:32:53,14.70,14.70,14.70,99.90,1041468,28,19932,-82
2022-05-05 07:33:25,14.70,14.70,14.70,99.90,1041388,28,19917,-82
2022-05-05 07:33:55,14.80,14.80,14.80,99.90,1043075,28,19915,-82
2022-05-05 07:34:29,14.80,14.80,14.80,99.90,1042966,28,19986,-81
2022-05-05 07:34:59,14.70,14.70,14.70,99.90,1036736,28,19972,-83
2022-05-05 07:35:30,14.60,14.60,14.60,99.90,1039488,28,19905,-85
2022-05-05 07:36:02,14.60,14.60,14.60,99.90,1041577,28,19912,-82
2022-05-05 07:36:32,14.70,14.70,14.70,99.90,1037408,28,19948,-82
2022-05-05 07:37:03,14.80,14.80,14.80,99.90,1039008,28,19979,-81
2022-05-05 07:37:37,14.90,14.90,14.90,99.90,1043169,28,19942,-82
2022-05-05 07:38:08,14.90,14.90,14.90,99.90,1037724,28,19936,-81
2022-05-05 07:38:39,15.00,15.00,15.00,99.90,1039762,28,19932,-82
2022-05-05 07:39:09,15.00,15.00,15.00,99.90,1038365,28,19910,-81
2022-05-05 07:39:40,15.00,15.00,15.00,99.90,1033215,28,19968,-81
2022-05-05 07:40:11,15.00,15.00,15.00,99.90,1037316,28,20058,-81
2022-05-05 07:40:41,15.00,15.00,15.00,99.90,1039105,28,20762,-81
2022-05-05 07:41:12,15.00,15.00,15.00,99.90,1037063,28,20599,-81
2022-05-05 07:41:43,15.00,15.00,15.00,99.90,1037266,28,19996,-81
2022-05-05 07:42:13,15.00,15.00,15.00,99.90,1037424,28,19909,-81
2022-05-05 07:42:44,14.80,14.80,14.80,99.90,1037242,28,19927,-81
2022-05-05 07:43:14,14.90,14.90,14.90,99.90,1039230,28,20431,-82
2022-05-05 07:43:45,14.90,14.90,14.90,99.90,1041327,28,19962,-81
2022-05-05 07:44:16,14.80,14.80,14.80,99.90,1041114,28,19909,-81
2022-05-05 07:44:46,14.80,14.80,14.80,99.90,1045575,28,19978,-81
2022-05-05 07:45:18,14.80,14.80,14.80,99.90,1045301,28,20015,-83
2022-05-05 07:45:49,14.80,14.80,14.80,99.90,1047144,28,19996,-82
2022-05-05 07:46:19,14.80,14.80,14.80,99.90,1043031,28,19913,-81
2022-05-05 07:46:50,14.80,14.80,14.80,99.90,1043337,28,19909,-81
2022-05-05 07:47:20,14.70,14.70,14.70,99.90,1042464,28,20353,-81
2022-05-05 07:47:51,14.70,14.70,14.70,99.90,1039188,28,20391,-81
2022-05-05 07:48:22,14.70,14.70,14.70,99.90,1043240,28,20412,-81
2022-05-05 07:48:53,14.70,14.70,14.70,99.90,1043268,28,19959,-81
2022-05-05 07:49:23,14.80,14.80,14.80,99.90,1047300,28,19915,-83
2022-05-05 07:49:54,14.80,14.80,14.80,99.90,1037034,28,20385,-81
2022-05-05 07:50:24,14.80,14.80,14.80,99.90,1034789,28,20457,-81
2022-05-05 07:50:55,14.80,14.80,14.80,99.90,1035014,28,19905,-81
2022-05-05 07:51:25,14.80,14.80,14.80,99.90,1034655,28,19979,-83
2022-05-05 07:51:56,14.80,14.80,14.80,99.90,1040797,28,19985,-81
2022-05-05 07:52:26,14.70,14.70,14.70,99.90,1043211,28,19935,-82
2022-05-05 07:52:57,14.70,14.70,14.70,99.90,1041207,28,19909,-81
2022-05-05 07:53:28,14.70,14.70,14.70,99.90,1046952,28,19915,-82
2022-05-05 07:54:17,14.70,14.70,14.70,99.90,1047230,28,19923,-82
2022-05-05 07:54:47,14.60,14.60,14.60,99.90,1048213,28,19917,-81
2022-05-05 07:55:18,14.60,14.60,14.60,99.90,1042401,28,20527,-81
2022-05-05 07:55:49,14.50,14.50,14.50,99.90,1043109,28,19963,-81
2022-05-05 07:56:19,14.60,14.60,14.60,99.90,1043058,28,19905,-81
2022-05-05 07:56:51,14.60,14.60,14.60,99.90,1041148,28,19959,-81
2022-05-05 07:57:22,14.50,14.50,14.50,99.90,1043322,28,19905,-81
2022-05-05 07:57:53,14.60,14.60,14.60,99.90,1041356,28,19906,-80
2022-05-05 07:58:24,14.60,14.60,14.60,99.90,1035073,28,19909,-82
2022-05-05 07:58:54,14.60,14.60,14.60,99.90,1035014,28,20275,-81
2022-05-05 07:59:25,14.50,14.50,14.50,99.90,1034970,28,19959,-82
2022-05-05 07:59:56,14.50,14.50,14.50,99.90,1038988,28,20556,-81
2022-05-05 08:00:27,14.60,14.60,14.60,99.90,1041385,28,19912,-82
2022-05-05 08:00:57,14.60,14.60,14.60,99.90,1038843,28,19909,-81
2022-05-05 08:01:29,14.60,14.60,14.60,99.90,1036616,28,20004,-81
2022-05-05 08:02:00,14.60,14.60,14.60,99.90,1032950,28,19910,-82
2022-05-05 08:02:31,14.50,14.50,14.50,99.90,1031376,28,19920,-81
2022-05-05 08:03:02,14.60,14.60,14.60,99.90,1034547,28,19906,-81
2022-05-05 08:03:32,14.50,14.50,14.50,99.90,1033493,28,20520,-82
2022-05-05 08:04:20,14.50,14.50,14.50,99.90,1034822,28,19963,-82
2022-05-05 08:04:53,14.50,14.50,14.50,99.90,1037005,28,19915,-82
2022-05-05 08:05:46,14.50,14.50,14.50,99.90,1037180,28,19936,-82
2022-05-05 08:06:19,14.50,14.50,14.50,99.90,1042250,28,19913,-82
2022-05-05 08:07:39,14.60,14.60,14.60,99.90,1040868,28,19919,-84
2022-05-05 08:08:10,14.60,14.60,14.60,99.90,1041308,28,19904,-82
2022-05-05 08:08:46,14.60,14.60,14.60,99.90,1037056,28,19909,-82
2022-05-05 08:09:27,14.60,14.60,14.60,99.90,1037387,28,19916,-82
2022-05-05 08:10:12,14.60,14.60,14.60,99.90,1033635,28,20012,-82
2022-05-05 08:10:47,14.70,14.70,14.70,99.90,1037095,28,19917,-82
2022-05-05 08:11:23,14.60,14.60,14.60,99.90,1038134,28,20039,-82
2022-05-05 08:12:00,14.40,14.40,14.40,99.90,1037192,28,19916,-82
2022-05-05 08:12:36,14.40,14.40,14.40,99.90,1032430,28,20566,-82
2022-05-05 08:13:23,14.30,14.30,14.30,99.90,1037471,28,19913,-82
2022-05-05 08:13:54,14.40,14.40,14.40,99.90,1038861,28,19932,-81
2022-05-05 08:14:28,14.50,14.50,14.50,99.90,1037672,28,19909,-82
2022-05-05 08:15:09,14.60,14.60,14.60,99.90,1037080,28,20000,-82
2022-05-05 08:15:43,14.60,14.60,14.60,99.90,1039008,28,19909,-82
2022-05-05 08:16:22,14.70,14.70,14.70,99.90,1049544,28,19908,-82
2022-05-05 08:17:09,14.70,14.70,14.70,99.90,1049521,28,19914,-82
2022-05-05 08:17:42,14.60,14.60,14.60,99.90,1050020,28,20486,-82
2022-05-05 08:18:14,14.60,14.60,14.60,99.90,1037410,28,19905,-82
2022-05-05 08:18:45,14.50,14.50,14.50,99.90,1034665,28,19929,-82
2022-05-05 08:19:18,14.40,14.40,14.40,99.90,1034985,28,19909,-82
2022-05-05 08:19:48,14.40,14.40,14.40,99.90,1031751,28,20382,-82
2022-05-05 08:20:19,14.40,14.40,14.40,99.90,1033395,28,19909,-82
2022-05-05 08:21:01,14.40,14.40,14.40,99.90,1035004,28,19992,-81
2022-05-05 08:21:38,14.50,14.50,14.50,99.90,1034785,28,19910,-82
2022-05-05 08:22:17,14.50,14.50,14.50,99.90,1039198,28,19897,-82
2022-05-05 08:22:55,14.40,14.40,14.40,99.90,1043386,28,19936,-82
2022-05-05 08:23:26,14.60,14.60,14.60,99.90,1041367,28,19908,-82
2022-05-05 08:24:24,14.70,14.70,14.70,99.90,1043406,28,19913,-82
2022-05-05 08:25:18,14.70,14.70,14.70,99.90,1041222,28,20003,-82
2022-05-05 08:26:08,14.90,14.90,14.90,99.90,1043219,28,19909,-82
2022-05-05 08:26:57,15.00,15.00,15.00,99.90,1041488,28,19909,-80
2022-05-05 08:27:47,14.90,14.90,14.90,99.90,1039647,28,19974,-82
2022-05-05 08:28:29,14.90,14.90,14.90,99.90,1036622,28,19915,-81
2022-05-05 08:29:02,15.00,15.00,15.00,99.90,1034564,28,19910,-81
2022-05-05 08:29:33,15.10,15.10,15.10,99.90,1042931,28,19905,-81
2022-05-05 08:30:04,15.30,15.30,15.30,99.90,1040850,28,19909,-81
2022-05-05 08:30:41,15.40,15.40,15.40,99.90,1040780,28,19915,-81
2022-05-05 08:31:14,15.40,15.40,15.40,99.90,1037618,28,19916,-81
2022-05-05 08:31:45,15.50,15.50,15.50,99.90,1035476,28,19909,-81
2022-05-05 08:32:15,15.60,15.60,15.60,99.90,1041087,28,19957,-81
2022-05-05 08:32:46,15.60,15.60,15.60,99.90,1043068,28,19911,-81
2022-05-05 08:33:20,15.70,15.70,15.70,99.90,1040742,28,19915,-81
2022-05-05 08:33:59,15.80,15.80,15.80,99.90,1041411,28,19962,-81
2022-05-05 08:34:38,15.80,15.80,15.80,99.90,1041065,28,19909,-83
2022-05-05 08:35:11,15.90,15.90,15.90,99.90,1046835,28,19997,-82
2022-05-05 08:35:42,15.90,15.90,15.90,99.90,1051256,28,19908,-82
2022-05-05 08:36:16,15.80,15.80,15.80,99.90,1046008,28,19908,-82
2022-05-05 08:36:53,15.90,15.90,15.90,99.90,1044059,28,19908,-82
2022-05-05 08:37:29,16.00,16.00,16.00,99.90,1042740,28,19913,-82
2022-05-05 08:37:59,16.00,16.00,16.00,99.90,1042974,28,19944,-82
2022-05-05 08:38:35,15.80,15.80,15.80,99.90,1041415,28,19917,-82
2022-05-05 08:39:06,15.90,15.90,15.90,99.90,1042802,28,19958,-81
2022-05-05 08:39:36,16.00,16.00,16.00,99.90,1041278,28,20420,-81
2022-05-05 08:40:10,16.20,16.20,16.20,99.90,1036838,28,19916,-81
2022-05-05 08:40:43,16.20,16.20,16.20,99.90,1039569,28,19909,-81
2022-05-05 08:41:14,16.30,16.30,16.30,99.90,1042065,28,19913,-81
2022-05-05 08:41:46,16.30,16.30,16.30,99.90,1037953,28,19924,-81
2022-05-05 08:42:17,16.00,16.00,16.00,99.90,1041065,28,19916,-81
2022-05-05 08:42:50,15.80,15.80,15.80,99.90,1038770,28,19909,-81
2022-05-05 08:43:21,15.60,15.60,15.60,99.90,1039399,28,19959,-81
2022-05-05 08:43:51,15.30,15.30,15.30,99.90,1038921,28,20302,-81
2022-05-05 08:44:22,15.30,15.30,15.30,99.90,1037005,28,20358,-81
2022-05-05 08:44:53,15.40,15.40,15.40,99.90,1041320,28,20452,-81
2022-05-05 08:45:23,15.60,15.60,15.60,99.90,1041018,28,19909,-81
2022-05-05 08:45:56,15.70,15.70,15.70,99.90,1040917,28,20382,-81
2022-05-05 08:46:28,15.90,15.90,15.90,99.90,1042778,28,19912,-81
2022-05-05 08:46:58,15.90,15.90,15.90,99.90,1041082,28,19946,-81
2022-05-05 08:47:31,15.60,15.60,15.60,99.90,1047168,28,19908,-81
2022-05-05 08:48:05,15.40,15.40,15.40,99.90,1049404,28,19931,-82
2022-05-05 08:48:36,15.40,15.40,15.40,99.90,1049277,28,19944,-81
2022-05-05 08:49:08,15.20,15.20,15.20,99.90,1044250,28,19908,-82
2022-05-05 08:49:40,15.10,15.10,15.10,99.90,1042886,28,20357,-82
2022-05-05 08:50:11,15.10,15.10,15.10,99.90,1041043,28,19908,-82
2022-05-05 08:50:45,15.10,15.10,15.10,99.90,1042775,28,19909,-82
2022-05-05 08:51:18,15.30,15.30,15.30,99.90,1040767,28,19967,-81
2022-05-05 08:51:50,15.50,15.50,15.50,99.90,1047048,28,19904,-82
2022-05-05 08:52:22,15.40,15.40,15.40,99.90,1044696,28,19974,-82
2022-05-05 08:52:53,15.50,15.50,15.50,99.90,1042864,28,19909,-82
2022-05-05 08:53:38,15.60,15.60,15.60,99.90,1040264,28,19913,-82
2022-05-05 08:54:10,15.60,15.60,15.60,99.90,1036612,28,20008,-82
2022-05-05 08:54:44,15.60,15.60,15.60,99.90,1034901,28,19960,-82
2022-05-05 08:55:16,15.50,15.50,15.50,99.90,1038196,28,19909,-82
2022-05-05 08:55:46,15.40,15.40,15.40,99.90,1039787,28,19940,-82
2022-05-05 08:56:17,15.60,15.60,15.60,99.90,1042621,28,19916,-81
2022-05-05 08:56:48,15.60,15.60,15.60,99.90,1043365,28,20004,-82
2022-05-05 08:57:18,15.70,15.70,15.70,99.90,1046670,28,19915,-81
2022-05-05 08:57:49,15.90,15.90,15.90,99.90,1045137,28,19932,-81
2022-05-05 08:58:21,16.00,16.00,16.00,99.90,1045178,28,20424,-82
2022-05-05 08:58:51,16.10,16.10,16.10,99.90,1046804,28,20392,-81
2022-05-05 08:59:22,16.20,16.20,16.20,99.90,1042501,28,19909,-82
2022-05-05 08:59:54,16.30,16.30,16.30,99.90,1043041,28,19995,-82
2022-05-05 09:00:27,16.20,16.20,16.20,99.90,1038834,28,19988,-82
2022-05-05 09:00:58,16.00,16.00,16.00,99.90,1039390,28,19905,-82
2022-05-05 09:01:34,15.80,15.80,15.80,99.90,1041072,28,19909,-81
2022-05-05 09:02:05,15.80,15.80,15.80,99.90,1042528,28,19905,-81
2022-05-05 09:02:39,15.90,15.90,15.90,99.90,1041164,28,19919,-81
2022-05-05 09:03:15,15.90,15.90,15.90,99.90,1042781,28,19924,-81
2022-05-05 09:03:53,15.80,15.80,15.80,99.90,1041064,28,19920,-81
2022-05-05 09:04:27,15.80,15.80,15.80,99.90,1042761,28,20396,-81
2022-05-05 09:04:58,15.80,15.80,15.80,99.90,1041010,28,20925,-81
2022-05-05 09:05:44,15.80,15.80,15.80,99.90,1042853,28,19916,-81
2022-05-05 09:06:15,15.90,15.90,15.90,99.90,1043007,28,19915,-80
2022-05-05 09:06:50,15.50,15.50,15.50,99.90,1041039,28,20346,-81
2022-05-05 09:07:20,15.20,15.20,15.20,99.90,1042442,28,20047,-81
2022-05-05 09:07:52,15.30,15.30,15.30,99.90,1042961,28,19983,-81
2022-05-05 09:08:27,15.40,15.40,15.40,99.90,1035648,28,19909,-81
2022-05-05 09:08:57,15.40,15.40,15.40,99.90,1042810,28,20273,-83
2022-05-05 09:09:29,15.50,15.50,15.50,99.90,1041051,28,20007,-81
2022-05-05 09:10:00,15.70,15.70,15.70,99.90,1039374,28,19909,-81
2022-05-05 09:10:41,15.80,15.80,15.80,99.90,1042887,28,19909,-81
2022-05-05 09:11:17,15.90,15.90,15.90,99.90,1040847,28,19948,-81
2022-05-05 09:12:04,16.00,16.00,16.00,99.90,1040600,28,19915,-80
2022-05-05 09:12:35,16.00,16.00,16.00,99.90,1041363,28,20000,-80
2022-05-05 09:13:06,16.00,16.00,16.00,99.90,1042864,28,20385,-81
2022-05-05 09:13:37,16.00,16.00,16.00,99.90,1040812,28,19913,-81
2022-05-05 09:14:08,15.80,15.80,15.80,99.90,1042853,28,19912,-81
2022-05-05 09:14:41,15.80,15.80,15.80,99.90,1036527,28,19920,-82
2022-05-05 09:15:13,16.00,16.00,16.00,99.90,1034583,28,20321,-81
2022-05-05 09:15:43,16.10,16.10,16.10,99.90,1029250,28,19956,-81
2022-05-05 09:16:23,16.20,16.20,16.20,99.90,1035308,28,19924,-81
2022-05-05 09:16:53,16.30,16.30,16.30,99.90,1040124,28,19901,-81
2022-05-05 09:17:26,16.30,16.30,16.30,99.90,1042964,28,19913,-81
2022-05-05 09:18:15,16.10,16.10,16.10,99.90,1040756,28,19913,-81
2022-05-05 09:18:46,16.10,16.10,16.10,99.90,1042631,28,19904,-81
2022-05-05 09:19:17,16.30,16.30,16.30,99.90,1042761,28,20357,-81
2022-05-05 09:19:52,16.40,16.40,16.40,99.90,1042788,28,19909,-81
2022-05-05 09:20:34,16.10,16.10,16.10,99.90,1042445,28,20380,-81
2022-05-05 09:21:08,16.10,16.10,16.10,99.90,1040607,28,19909,-81
2022-05-05 09:21:46,16.20,16.20,16.20,99.90,1039542,28,19928,-81
2022-05-05 09:22:21,16.00,16.00,16.00,99.90,1042266,28,19916,-81
2022-05-05 09:22:54,15.70,15.70,15.70,99.90,1045191,28,19912,-81
2022-05-05 09:23:49,15.50,15.50,15.50,99.90,1048605,28,20320,-81
2022-05-05 09:24:36,15.70,15.70,15.70,99.90,1049747,28,19908,-81
2022-05-05 09:25:06,15.80,15.80,15.80,99.90,1043305,28,20050,-83
2022-05-05 09:25:45,16.10,16.10,16.10,99.90,1042951,28,19909,-83
2022-05-05 09:26:23,16.20,16.20,16.20,99.90,1041040,28,19916,-83
2022-05-05 09:26:55,16.10,16.10,16.10,99.90,1042761,28,19905,-82
2022-05-05 09:27:28,16.10,16.10,16.10,99.90,1040897,28,20281,-83
2022-05-05 09:28:14,16.00,16.00,16.00,99.90,1038257,28,19913,-83
2022-05-05 09:28:45,16.10,16.10,16.10,99.90,1042658,28,20602,-82
2022-05-05 09:29:19,16.10,16.10,16.10,99.90,1044998,28,19961,-82
2022-05-05 09:30:02,15.90,15.90,15.90,99.90,1049770,28,19909,-82
2022-05-05 09:30:44,15.80,15.80,15.80,99.90,1049162,28,19908,-81
2022-05-05 09:31:15,15.50,15.50,15.50,99.90,1042685,28,19904,-83
2022-05-05 09:31:45,15.30,15.30,15.30,99.90,1042903,28,19914,-82
2022-05-05 09:32:16,15.20,15.20,15.20,99.90,1042363,28,19913,-83
2022-05-05 09:32:47,15.20,15.20,15.20,99.90,1040972,28,19912,-83
2022-05-05 09:33:33,15.10,15.10,15.10,99.90,1042234,28,19905,-82
2022-05-05 09:34:04,15.20,15.20,15.20,99.90,1042538,28,20011,-82
2022-05-05 09:34:34,15.30,15.30,15.30,99.90,1040953,28,19909,-83
2022-05-05 09:35:15,15.30,15.30,15.30,99.90,1041311,28,20365,-80
2022-05-05 09:35:56,15.40,15.40,15.40,99.90,1040809,28,19951,-82
2022-05-05 09:36:27,15.40,15.40,15.40,99.90,1040675,28,19908,-83
2022-05-05 09:37:16,15.50,15.50,15.50,99.90,1042836,28,19905,-82
2022-05-05 09:37:48,15.60,15.60,15.60,99.90,1043110,28,19912,-82
2022-05-05 09:38:18,15.60,15.60,15.60,99.90,1039339,28,19900,-83
2022-05-05 09:38:50,15.30,15.30,15.30,99.90,1042619,28,20384,-82
2022-05-05 09:39:21,15.20,15.20,15.20,99.90,1036855,28,20504,-82
2022-05-05 09:39:53,15.20,15.20,15.20,99.90,1038459,28,19992,-83
2022-05-05 09:40:24,15.10,15.10,15.10,99.90,1033046,28,19913,-82
2022-05-05 09:41:03,15.20,15.20,15.20,99.90,1039227,28,19912,-82
2022-05-05 09:41:42,15.30,15.30,15.30,99.90,1036899,28,19906,-83
2022-05-05 09:42:32,15.40,15.40,15.40,99.90,1040857,28,19906,-83
2022-05-05 09:43:02,15.40,15.40,15.40,99.90,1042481,28,19905,-82
2022-05-05 09:43:33,15.50,15.50,15.50,99.90,1049056,28,19911,-80
2022-05-05 09:44:18,15.60,15.60,15.60,99.90,1046557,28,19981,-82
2022-05-05 09:44:48,15.70,15.70,15.70,99.90,1040715,28,19910,-83
2022-05-05 09:45:19,15.90,15.90,15.90,99.90,1036232,28,19905,-83
2022-05-05 09:45:50,16.00,16.00,16.00,99.90,1030840,28,19982,-82
2022-05-05 09:46:23,16.00,16.00,16.00,99.90,1029899,28,19913,-83
2022-05-05 09:46:54,16.00,16.00,16.00,99.90,1033337,28,20989,-82
2022-05-05 09:47:27,16.10,16.10,16.10,99.90,1034654,28,20000,-83
2022-05-05 09:48:03,16.20,16.20,16.20,99.90,1034117,28,19918,-83
2022-05-05 09:48:34,16.30,16.30,16.30,99.90,1036890,28,20251,-83
2022-05-05 09:49:08,16.40,16.40,16.40,99.90,1035425,28,19902,-81
2022-05-05 09:49:39,16.40,16.40,16.40,99.90,1039902,28,19941,-81
2022-05-05 09:50:09,16.30,16.30,16.30,99.90,1044755,28,19905,-80
2022-05-05 09:50:42,16.00,16.00,16.00,99.90,1046655,28,19908,-81
2022-05-05 09:51:13,15.80,15.80,15.80,99.90,1045024,28,19994,-80
2022-05-05 09:51:45,16.00,16.00,16.00,99.90,1040188,28,19909,-81
2022-05-05 09:52:35,16.10,16.10,16.10,99.90,1039129,28,20353,-81
2022-05-05 09:53:24,15.90,15.90,15.90,99.90,1040987,28,19916,-83
2022-05-05 09:54:17,16.00,16.00,16.00,99.90,1043117,28,19987,-82
2022-05-05 09:55:06,16.10,16.10,16.10,99.90,1040611,28,20330,-83
2022-05-05 09:55:55,16.00,16.00,16.00,99.90,1042476,28,19970,-83
2022-05-05 09:56:45,16.20,16.20,16.20,99.90,1041592,28,19932,-83
2022-05-05 09:57:37,16.50,16.50,16.50,99.90,1042889,28,19912,-82
2022-05-05 09:58:12,16.60,16.60,16.60,99.90,1041129,28,19928,-82
2022-05-05 09:58:45,16.80,16.80,16.80,99.90,1041109,28,19915,-83
2022-05-05 09:59:17,16.80,16.80,16.80,99.90,1043125,28,20380,-80
2022-05-05 09:59:49,16.70,16.70,16.70,99.90,1042883,28,20276,-83
2022-05-05 10:00:39,16.90,16.90,16.90,99.90,1042625,28,19909,-83
2022-05-05 10:01:13,16.90,16.90,16.90,99.90,1036630,28,20438,-81
2022-05-05 10:01:50,16.80,16.80,16.80,99.90,1037098,28,19909,-85
2022-05-05 10:02:50,17.00,17.00,17.00,99.90,1040786,28,19951,-81
2022-05-05 10:03:41,17.00,17.00,17.00,99.90,1042967,28,19932,-81
2022-05-05 10:04:14,17.10,17.10,17.10,99.90,1041352,28,20387,-81
2022-05-05 10:04:49,17.30,17.30,17.30,99.90,1040935,28,20270,-81
2022-05-05 10:05:22,17.40,17.40,17.40,99.90,1042905,28,19954,-81
2022-05-05 10:05:54,17.40,17.40,17.40,99.90,1040546,28,19909,-81
2022-05-05 10:06:26,17.50,17.50,17.50,99.90,1040719,28,20306,-81
2022-05-05 10:06:57,17.60,17.60,17.60,99.90,1041004,28,19907,-81
2022-05-05 10:07:29,17.60,17.60,17.60,99.90,1042518,28,19935,-81
2022-05-05 10:07:59,17.40,17.40,17.40,99.90,1042453,28,19931,-81
2022-05-05 10:08:37,17.40,17.40,17.40,99.90,1042719,28,19909,-80
2022-05-05 10:09:14,17.40,17.40,17.40,99.90,1038585,28,19948,-81
2022-05-05 10:09:45,17.20,17.20,17.20,99.90,1042305,28,19909,-81
2022-05-05 10:10:18,17.20,17.20,17.20,99.90,1042541,28,19912,-81
2022-05-05 10:10:49,17.10,17.10,17.10,99.90,1044116,28,20096,-81
2022-05-05 10:11:22,17.10,17.10,17.10,99.90,1039925,28,20031,-81
2022-05-05 10:11:53,17.20,17.20,17.20,99.90,1039492,28,20066,-81
2022-05-05 10:12:26,17.40,17.40,17.40,99.90,1042149,28,19951,-80
2022-05-05 10:12:58,17.50,17.50,17.50,99.90,1040952,28,19967,-81
2022-05-05 10:13:30,17.60,17.60,17.60,99.90,1040852,28,20372,-81
2022-05-05 10:14:02,17.70,17.70,17.70,99.90,1038326,28,20373,-81
2022-05-05 10:14:32,17.70,17.70,17.70,99.90,1036698,28,19909,-81
2022-05-05 10:15:03,17.50,17.50,17.50,99.90,1037082,28,20493,-80
2022-05-05 10:15:34,17.50,17.50,17.50,99.90,1036931,28,20000,-81
2022-05-05 10:16:05,17.70,17.70,17.70,99.90,1042600,28,19913,-81
2022-05-05 10:16:37,17.70,17.70,17.70,99.90,1040440,28,19913,-81
2022-05-05 10:17:07,17.80,17.80,17.80,99.90,1043201,28,19963,-81
2022-05-05 10:17:38,18.00,18.00,18.00,99.90,1044538,28,19915,-81
2022-05-05 10:18:09,18.00,18.00,18.00,99.90,1042702,28,19901,-81
2022-05-05 10:18:40,18.00,18.00,18.00,99.90,1040582,28,19932,-81
2022-05-05 10:19:11,18.00,18.00,18.00,99.90,1041006,28,20687,-80
2022-05-05 10:19:42,18.00,18.00,18.00,99.90,1042328,28,19908,-80
2022-05-05 10:20:14,17.90,17.90,17.90,99.90,1038790,28,19959,-81
2022-05-05 10:20:45,17.90,17.90,17.90,99.90,1042679,28,19905,-81
2022-05-05 10:21:18,17.80,17.80,17.80,99.90,1040531,28,19913,-81
2022-05-05 10:21:59,17.80,17.80,17.80,99.90,1037507,28,20414,-81
2022-05-05 10:22:34,17.90,17.90,17.90,99.90,1046646,28,20368,-81
2022-05-05 10:23:10,18.00,18.00,18.00,99.90,1046474,28,20290,-81
2022-05-05 10:23:59,18.10,18.10,18.10,99.90,1047840,28,19909,-81
2022-05-05 10:24:34,18.00,18.00,18.00,99.90,1041586,28,19934,-81
2022-05-05 10:25:15,18.10,18.10,18.10,99.90,1040792,28,19939,-81
2022-05-05 10:25:55,18.10,18.10,18.10,99.90,1042644,28,19970,-80
2022-05-05 10:26:26,18.20,18.20,18.20,99.90,1040948,28,20203,-81
2022-05-05 10:27:00,18.30,18.30,18.30,99.90,1040611,28,20272,-81
2022-05-05 10:27:30,18.20,18.20,18.20,99.90,1040851,28,20400,-81
2022-05-05 10:28:01,18.20,18.20,18.20,99.90,1042492,28,19924,-81
2022-05-05 10:28:37,18.30,18.30,18.30,99.90,1042517,28,19958,-81
2022-05-05 10:29:27,18.40,18.40,18.40,99.90,1042353,28,19951,-81
2022-05-05 10:30:00,18.60,18.60,18.60,99.90,1045631,28,20476,-81
2022-05-05 10:30:34,18.50,18.50,18.50,99.90,1044816,28,19931,-81
2022-05-05 10:31:12,18.50,18.50,18.50,99.90,1044179,28,19909,-81
2022-05-05 10:31:44,18.60,18.60,18.60,99.90,1038871,28,20369,-81
2022-05-05 10:32:18,18.90,18.90,18.90,99.90,1038333,28,19909,-81
2022-05-05 10:32:48,19.00,19.00,19.00,99.90,1038158,28,19964,-81
2022-05-05 10:33:39,19.20,19.20,19.20,99.90,1046432,28,19954,-81
2022-05-05 10:34:16,19.30,19.30,19.30,99.90,1044520,28,20015,-81
2022-05-05 10:34:54,19.40,19.40,19.40,99.90,1048717,28,19943,-81
2022-05-05 10:35:26,19.40,19.40,19.40,99.90,1040897,28,20353,-81
2022-05-05 10:36:16,19.60,19.60,19.60,99.90,1041187,28,20383,-81
2022-05-05 10:36:58,19.50,19.50,19.50,99.90,1040809,28,19959,-81
2022-05-05 10:37:32,19.50,19.50,19.50,99.90,1039058,28,20488,-81
2022-05-05 10:38:03,19.40,19.40,19.40,99.90,1036250,28,20463,-81
2022-05-05 10:38:40,19.00,19.00,19.00,99.90,1040563,28,19943,-81
2022-05-05 10:39:22,19.00,19.00,19.00,99.90,1037218,28,20360,-81
2022-05-05 10:40:06,19.00,19.00,19.00,99.90,1038610,28,19909,-81
2022-05-05 10:40:43,18.80,18.80,18.80,99.90,1042381,28,20090,-81
2022-05-05 10:41:34,18.30,18.30,18.30,99.90,1042673,28,19905,-81
2022-05-05 10:42:18,18.40,18.40,18.40,99.90,1038510,28,19908,-81
2022-05-05 10:42:51,18.60,18.60,18.60,99.90,1040842,28,19905,-81
2022-05-05 10:43:35,18.70,18.70,18.70,99.90,1036385,28,19913,-81
2022-05-05 10:44:23,18.70,18.70,18.70,99.90,1037990,28,19905,-81
2022-05-05 10:45:07,18.80,18.80,18.80,99.90,1036810,28,20513,-82
2022-05-05 10:45:37,18.80,18.80,18.80,99.90,1044832,28,20134,-81
2022-05-05 10:46:28,18.90,18.90,18.90,99.90,1044710,28,19999,-81
2022-05-05 10:47:02,18.90,18.90,18.90,99.90,1040475,28,20349,-82
2022-05-05 10:47:55,18.90,18.90,18.90,99.90,1037301,28,19905,-82
2022-05-05 10:48:28,19.00,19.00,19.00,99.90,1036204,28,20263,-81
2022-05-05 10:49:19,18.80,18.80,18.80,99.90,1042470,28,19907,-81
2022-05-05 10:49:50,18.90,18.90,18.90,99.90,1038164,28,19906,-82
2022-05-05 10:50:26,19.20,19.20,19.20,99.90,1039777,28,19905,-81
2022-05-05 10:51:04,19.30,19.30,19.30,99.90,1040789,28,20008,-81
2022-05-05 10:51:35,19.00,19.00,19.00,99.90,1040924,28,19959,-81
2022-05-05 10:52:08,19.10,19.10,19.10,99.90,1040699,28,19998,-79
2022-05-05 10:52:49,19.20,19.20,19.20,99.90,1042931,28,20020,-79
2022-05-05 10:53:27,19.30,19.30,19.30,99.90,1036302,28,20464,-81
2022-05-05 10:54:17,19.30,19.30,19.30,99.90,1039491,28,19908,-81
2022-05-05 10:54:53,19.40,19.40,19.40,99.90,1036276,28,20007,-82
2022-05-05 10:55:32,19.10,19.10,19.10,99.90,1038248,28,19913,-81
2022-05-05 10:56:22,19.10,19.10,19.10,99.90,1036414,28,19916,-80
2022-05-05 10:56:52,19.30,19.30,19.30,99.90,1042607,28,20288,-81
2022-05-05 10:57:23,19.30,19.30,19.30,99.90,1040740,28,19909,-80
2022-05-05 10:57:53,19.20,19.20,19.20,99.90,1042602,28,19904,-80
2022-05-05 10:58:43,19.20,19.20,19.20,99.90,1035710,28,20407,-82
2022-05-05 10:59:13,19.00,19.00,19.00,99.90,1036627,28,20277,-81
2022-05-05 11:00:02,19.00,19.00,19.00,99.90,1038889,28,19905,-80
2022-05-05 11:00:42,18.90,18.90,18.90,99.90,1041594,28,20523,-81
2022-05-05 11:01:12,19.20,19.20,19.20,99.90,1041904,28,19905,-81
2022-05-05 11:01:46,19.50,19.50,19.50,99.90,1041545,28,19908,-81
2022-05-05 11:02:17,19.50,19.50,19.50,99.90,1043512,28,19917,-81
2022-05-05 11:03:00,19.40,19.40,19.40,99.90,1041749,28,19909,-80
2022-05-05 11:03:31,19.30,19.30,19.30,99.90,1041903,28,20299,-81
2022-05-05 11:04:07,19.20,19.20,19.20,99.90,1041476,28,19999,-80
2022-05-05 11:04:39,19.20,19.20,19.20,99.90,1043438,28,19908,-80
2022-05-05 11:05:21,19.50,19.50,19.50,99.90,1043328,28,20289,-81
2022-05-05 11:06:12,19.70,19.70,19.70,99.90,1041801,28,20284,-81
2022-05-05 11:06:43,20.00,20.00,20.00,99.90,1041100,28,19916,-80
2022-05-05 11:07:19,20.30,20.30,20.30,99.90,1043156,28,19920,-81
2022-05-05 11:07:50,20.20,20.20,20.20,99.90,1043173,28,19909,-81
2022-05-05 11:08:20,20.20,20.20,20.20,99.90,1039655,28,19909,-81
2022-05-05 11:08:52,19.60,19.60,19.60,99.90,1043617,28,20271,-81
2022-05-05 11:09:32,19.40,19.40,19.40,99.90,1041491,28,19908,-81
2022-05-05 11:10:04,19.30,19.30,19.30,99.90,1043055,28,19905,-81
2022-05-05 11:10:40,19.20,19.20,19.20,99.90,1043012,28,19916,-81
2022-05-05 11:11:34,19.30,19.30,19.30,99.90,1041564,28,20538,-81
2022-05-05 11:12:12,19.50,19.50,19.50,99.90,1041080,28,19928,-81
2022-05-05 11:12:51,19.50,19.50,19.50,99.90,1037126,28,19905,-81
2022-05-05 11:13:41,19.60,19.60,19.60,99.90,1037231,28,19955,-81
2022-05-05 11:14:50,19.80,19.80,19.80,99.90,1043341,28,19909,-81
2022-05-05 11:15:39,20.10,20.10,20.10,99.90,1041664,28,19909,-81
2022-05-05 11:16:44,20.40,20.40,20.40,99.90,1042925,28,19904,-81
2022-05-05 11:17:33,20.70,20.70,20.70,99.90,1043423,28,20648,-81
2022-05-05 11:18:31,20.30,20.30,20.30,99.90,1041482,28,20112,-81
2022-05-05 11:19:39,20.40,20.40,20.40,99.90,1043532,28,19938,-81
2022-05-05 11:20:34,20.60,20.60,20.60,99.90,1041778,28,19927,-82
2022-05-05 11:21:32,20.70,20.70,20.70,99.90,1043413,28,19984,-81
2022-05-05 11:22:04,20.70,20.70,20.70,99.90,1041682,28,19996,-81
2022-05-05 11:22:35,20.60,20.60,20.60,99.90,1043704,28,19901,-81
2022-05-05 11:23:07,20.60,20.60,20.60,99.90,1042910,28,20373,-81
2022-05-05 11:23:43,20.60,20.60,20.60,99.90,1041680,28,19912,-81
2022-05-05 11:24:25,20.40,20.40,20.40,99.90,1041507,28,19905,-81
2022-05-05 11:24:55,20.40,20.40,20.40,99.90,1041795,28,20012,-80
2022-05-05 11:25:26,20.40,20.40,20.40,99.90,1041070,28,19928,-81
2022-05-05 11:25:57,20.60,20.60,20.60,99.90,1041434,28,20058,-81
2022-05-05 11:26:27,20.60,20.60,20.60,99.90,1039106,28,19917,-81
2022-05-05 11:26:58,20.80,20.80,20.80,99.90,1034844,28,19950,-81
2022-05-05 11:27:29,20.90,20.90,20.90,99.90,1033111,28,20362,-82
2022-05-05 11:27:59,20.80,20.80,20.80,99.90,1033156,28,19909,-81
2022-05-05 11:28:30,21.00,21.00,21.00,99.90,1037127,28,19936,-81
2022-05-05 11:29:01,20.90,20.90,20.90,99.90,1039112,28,19984,-81
2022-05-05 11:29:32,21.10,21.10,21.10,99.90,1041278,28,20549,-81
2022-05-05 11:30:04,21.10,21.10,21.10,99.90,1040987,28,20307,-81
2022-05-05 11:30:35,21.20,21.20,21.20,99.90,1041297,28,19912,-81
2022-05-05 11:31:14,21.30,21.30,21.30,99.90,1049960,28,19908,-81
2022-05-05 11:31:55,21.30,21.30,21.30,99.90,1049396,28,19995,-80
2022-05-05 11:32:35,21.30,21.30,21.30,99.90,1050823,28,19912,-81
2022-05-05 11:33:07,21.40,21.40,21.40,99.90,1043188,28,19905,-81
2022-05-05 11:33:38,21.50,21.50,21.50,99.90,1041766,28,19909,-81
2022-05-05 11:34:09,21.70,21.70,21.70,99.90,1037147,28,19909,-80
2022-05-05 11:34:40,21.50,21.50,21.50,99.90,1032850,28,19957,-82
2022-05-05 11:35:12,21.20,21.20,21.20,99.90,1035131,28,19912,-82
2022-05-05 11:35:58,20.70,20.70,20.70,99.90,1035325,28,19916,-83
2022-05-05 11:36:30,20.30,20.30,20.30,99.90,1039514,28,19915,-82
2022-05-05 11:37:01,20.70,20.70,20.70,99.90,1047291,28,20426,-83
2022-05-05 11:37:33,20.80,20.80,20.80,99.90,1045333,28,20002,-82
2022-05-05 11:38:08,20.30,20.30,20.30,99.90,1045616,28,19905,-82
2022-05-05 11:38:41,20.30,20.30,20.30,99.90,1047787,28,19946,-81
2022-05-05 11:39:11,20.50,20.50,20.50,99.90,1038487,28,20282,-82
2022-05-05 11:39:42,20.50,20.50,20.50,99.90,1037259,28,19909,-82
2022-05-05 11:40:12,20.30,20.30,20.30,99.90,1039124,28,19906,-81
2022-05-05 11:40:43,20.10,20.10,20.10,99.90,1037019,28,19913,-81
2022-05-05 11:41:17,19.90,19.90,19.90,99.90,1043365,28,20277,-82
2022-05-05 11:41:57,20.00,20.00,20.00,99.90,1042679,28,19909,-82
2022-05-05 11:42:28,19.80,19.80,19.80,99.90,1041742,28,19912,-82
2022-05-05 11:43:17,19.90,19.90,19.90,99.90,1051115,28,19912,-82
2022-05-05 11:44:06,20.00,20.00,20.00,99.90,1046862,28,19908,-82
2022-05-05 11:44:40,19.80,19.80,19.80,99.90,1044236,28,19912,-82
2022-05-05 11:45:11,19.50,19.50,19.50,99.90,1041413,28,19905,-82
2022-05-05 11:45:41,19.30,19.30,19.30,99.90,1041439,28,19944,-82
2022-05-05 11:46:12,19.20,19.20,19.20,99.90,1043372,28,19944,-82
2022-05-05 11:46:44,19.10,19.10,19.10,99.90,1041560,28,19974,-82
2022-05-05 11:47:16,19.30,19.30,19.30,99.90,1041072,28,19909,-82
2022-05-05 11:47:46,19.50,19.50,19.50,99.90,1043129,28,19944,-82
2022-05-05 11:48:17,19.70,19.70,19.70,99.90,1036978,28,19909,-82
2022-05-05 11:48:52,20.00,20.00,20.00,99.90,1034908,28,19917,-82
2022-05-05 11:49:24,20.30,20.30,20.30,99.90,1037221,28,19912,-82
2022-05-05 11:49:57,20.60,20.60,20.60,99.90,1033756,28,20366,-82
2022-05-05 11:50:27,20.80,20.80,20.80,99.90,1040125,28,19909,-82
2022-05-05 11:50:58,20.90,20.90,20.90,99.90,1037078,28,19913,-82
2022-05-05 11:51:31,21.00,21.00,21.00,99.90,1034971,28,19940,-82
2022-05-05 11:52:03,20.90,20.90,20.90,99.90,1034842,28,19916,-83
2022-05-05 11:52:34,20.80,20.80,20.80,99.90,1031137,28,19917,-83
2022-05-05 11:53:04,20.30,20.30,20.30,99.90,1033726,28,20006,-82
2022-05-05 11:53:35,20.20,20.20,20.20,99.90,1035182,28,19952,-82
2022-05-05 11:54:10,20.20,20.20,20.20,99.90,1038531,28,19957,-81
2022-05-05 11:54:44,19.80,19.80,19.80,99.90,1045388,28,19908,-81
2022-05-05 11:55:17,20.00,20.00,20.00,99.90,1045148,28,20287,-82
2022-05-05 11:55:52,20.50,20.50,20.50,99.90,1047007,28,19908,-82
2022-05-05 11:56:22,20.90,20.90,20.90,99.90,1049689,28,19904,-82
2022-05-05 11:56:53,20.90,20.90,20.90,99.90,1047202,28,20532,-82
2022-05-05 11:57:50,21.00,21.00,21.00,99.90,1040972,28,20353,-82
2022-05-05 11:58:39,21.30,21.30,21.30,99.90,1035183,28,19919,-82
2022-05-05 11:59:32,21.50,21.50,21.50,99.90,1041286,28,19904,-83
2022-05-05 12:00:25,21.70,21.70,21.70,99.90,1042961,28,19960,-82
2022-05-05 12:01:25,22.00,22.00,22.00,99.90,1041286,28,19944,-82
2022-05-05 12:02:00,22.20,22.20,22.20,99.90,1043431,28,20507,-83
2022-05-05 12:02:31,21.50,21.50,21.50,99.90,1041325,28,19916,-82
2022-05-05 12:03:04,21.70,21.70,21.70,99.90,1043123,28,20055,-82
2022-05-05 12:03:35,22.00,22.00,22.00,99.90,1041701,28,19909,-83
2022-05-05 12:04:06,22.10,22.10,22.10,99.90,1041481,28,19948,-82
2022-05-05 12:04:41,22.20,22.20,22.20,99.90,1038550,28,19916,-82
2022-05-05 12:05:12,21.90,21.90,21.90,99.90,1032868,28,19901,-82
2022-05-05 12:05:42,21.40,21.40,21.40,99.90,1035610,28,19933,-82
2022-05-05 12:06:15,21.50,21.50,21.50,99.90,1039608,28,19909,-82
2022-05-05 12:06:45,21.60,21.60,21.60,99.90,1039205,28,20007,-81
2022-05-05 12:07:20,21.40,21.40,21.40,99.90,1043022,28,19905,-82
2022-05-05 12:07:51,21.50,21.50,21.50,99.90,1045235,28,19909,-81
2022-05-05 12:08:23,21.70,21.70,21.70,99.90,1041714,28,19959,-82
2022-05-05 12:08:53,21.90,21.90,21.90,99.90,1043010,28,19908,-82
2022-05-05 12:09:24,21.80,21.80,21.80,99.90,1040583,28,19936,-82
2022-05-05 12:10:02,21.50,21.50,21.50,99.90,1037159,28,19979,-82
2022-05-05 12:10:33,21.50,21.50,21.50,99.90,1042846,28,19905,-82
2022-05-05 12:11:04,21.70,21.70,21.70,99.90,1043059,28,19905,-81
2022-05-05 12:11:36,21.90,21.90,21.90,99.90,1041604,28,19905,-81
2022-05-05 12:12:14,22.00,22.00,22.00,99.90,1042620,28,19912,-82
2022-05-05 12:12:48,22.00,22.00,22.00,99.90,1041268,28,19931,-81
2022-05-05 12:13:22,22.00,22.00,22.00,99.90,1044939,28,19911,-83
2022-05-05 12:13:58,22.00,22.00,22.00,99.90,1045111,28,19905,-81
2022-05-05 12:14:40,22.00,22.00,22.00,99.90,1041074,28,19916,-81
2022-05-05 12:15:11,22.00,22.00,22.00,99.90,1039778,28,19909,-81
2022-05-05 12:15:42,22.00,22.00,22.00,99.90,1039536,28,19944,-81
2022-05-05 12:16:12,22.00,22.00,22.00,99.90,1043158,28,19932,-82
2022-05-05 12:16:43,22.00,22.00,22.00,99.90,1041269,28,19909,-81
2022-05-05 12:17:18,22.00,22.00,22.00,99.90,1043438,28,19901,-81
2022-05-05 12:17:50,22.10,22.10,22.10,99.90,1045262,28,19916,-80
2022-05-05 12:18:21,21.80,21.80,21.80,99.90,1042861,28,19912,-81
2022-05-05 12:18:52,21.60,21.60,21.60,99.90,1041320,28,19911,-81
2022-05-05 12:19:23,21.60,21.60,21.60,99.90,1040906,28,19905,-81
2022-05-05 12:19:55,21.70,21.70,21.70,99.90,1043063,28,20395,-81
2022-05-05 12:20:28,21.60,21.60,21.60,99.90,1036828,28,19913,-81
2022-05-05 12:20:59,21.60,21.60,21.60,99.90,1037606,28,19909,-81
2022-05-05 12:21:32,21.50,21.50,21.50,99.90,1041254,28,19915,-81
2022-05-05 12:22:02,21.20,21.20,21.20,99.90,1042741,28,19952,-81
2022-05-05 12:22:37,21.10,21.10,21.10,99.90,1041256,28,19930,-81
2022-05-05 12:23:09,21.10,21.10,21.10,99.90,1042755,28,20004,-81
2022-05-05 12:23:40,21.30,21.30,21.30,99.90,1041128,28,20449,-81
2022-05-05 12:24:10,21.10,21.10,21.10,99.90,1041266,28,20102,-81
2022-05-05 12:24:45,20.90,20.90,20.90,99.90,1041339,28,20915,-81
2022-05-05 12:25:17,20.80,20.80,20.80,99.90,1041547,28,19947,-81
2022-05-05 12:25:48,21.20,21.20,21.20,99.90,1042990,28,19988,-81
2022-05-05 12:26:18,21.40,21.40,21.40,99.90,1042558,28,19909,-81
2022-05-05 12:26:50,21.80,21.80,21.80,99.90,1041353,28,19943,-81
2022-05-05 12:27:25,21.90,21.90,21.90,99.90,1038481,28,19960,-81
2022-05-05 12:27:55,21.70,21.70,21.70,99.90,1032032,28,19906,-82
2022-05-05 12:28:29,21.40,21.40,21.40,99.90,1038684,28,19916,-81
2022-05-05 12:28:59,21.40,21.40,21.40,99.90,1038546,28,19929,-82
2022-05-05 12:29:38,21.30,21.30,21.30,99.90,1033440,28,20349,-82
2022-05-05 12:30:09,21.40,21.40,21.40,99.90,1040235,28,19917,-82
2022-05-05 12:30:40,21.90,21.90,21.90,99.90,1041133,28,19991,-83
2022-05-05 12:31:20,22.00,22.00,22.00,99.90,1041101,28,19909,-82
2022-05-05 12:31:55,22.30,22.30,22.30,99.90,1043399,28,19963,-82
2022-05-05 12:32:26,22.60,22.60,22.60,99.90,1041157,28,19905,-82
2022-05-05 12:32:57,22.60,22.60,22.60,99.90,1043256,28,19905,-82
2022-05-05 12:33:35,22.30,22.30,22.30,99.90,1041074,28,19904,-82
2022-05-05 12:34:06,22.10,22.10,22.10,99.90,1042819,28,20544,-82
2022-05-05 12:34:36,22.40,22.40,22.40,99.90,1042485,28,19943,-82
2022-05-05 12:35:10,22.50,22.50,22.50,99.90,1045215,28,20003,-83
2022-05-05 12:35:42,22.40,22.40,22.40,99.90,1039107,28,19905,-83
2022-05-05 12:36:13,22.80,22.80,22.80,99.90,1036691,28,19967,-83
2022-05-05 12:36:44,23.10,23.10,23.10,99.90,1036177,28,19909,-82
2022-05-05 12:37:19,23.40,23.40,23.40,99.90,1035302,28,20555,-82
2022-05-05 12:37:55,23.60,23.60,23.60,99.90,1042992,28,19905,-82
2022-05-05 12:38:32,23.50,23.50,23.50,99.90,1042679,28,19909,-82
2022-05-05 12:39:12,23.10,23.10,23.10,99.90,1040996,28,20023,-82
2022-05-05 12:40:04,22.70,22.70,22.70,99.90,1042822,28,19963,-82
2022-05-05 12:40:36,22.70,22.70,22.70,99.90,1042896,28,19912,-82
2022-05-05 12:41:10,22.10,22.10,22.10,99.90,1041243,28,19930,-82
2022-05-05 12:41:56,22.40,22.40,22.40,99.90,1041454,28,20349,-82
2022-05-05 12:42:38,22.40,22.40,22.40,99.90,1041390,28,20028,-82
2022-05-05 12:43:09,22.70,22.70,22.70,99.90,1043016,28,19897,-83
2022-05-05 12:43:41,22.60,22.60,22.60,99.90,1039541,28,19905,-82
2022-05-05 12:44:12,22.30,22.30,22.30,99.90,1041032,28,20235,-83
2022-05-05 12:44:43,22.40,22.40,22.40,99.90,1040991,28,20046,-83
2022-05-05 12:45:29,22.70,22.70,22.70,99.90,1046889,28,19961,-83
2022-05-05 12:46:05,23.20,23.20,23.20,99.90,1041022,28,19935,-83
2022-05-05 12:46:49,23.40,23.40,23.40,99.90,1041671,28,19915,-83
2022-05-05 12:47:21,22.90,22.90,22.90,99.90,1038446,28,20234,-83
2022-05-05 12:47:51,23.20,23.20,23.20,99.90,1037446,28,20325,-82
2022-05-05 12:48:25,23.30,23.30,23.30,99.90,1033695,28,19932,-83
2022-05-05 12:48:56,22.90,22.90,22.90,99.90,1034637,28,19961,-82
2022-05-05 12:49:43,22.70,22.70,22.70,99.90,1029300,28,20409,-82
2022-05-05 12:50:31,22.60,22.60,22.60,99.90,1037319,28,19905,-82
2022-05-05 12:51:13,23.10,23.10,23.10,99.90,1042954,28,19995,-82
2022-05-05 12:51:47,23.10,23.10,23.10,99.90,1047496,28,20641,-83
2022-05-05 12:52:54,22.60,22.60,22.60,99.90,1046497,28,20020,-82
2022-05-05 12:53:44,21.80,21.80,21.80,99.90,1032667,28,19976,-82
2022-05-05 12:54:33,21.40,21.40,21.40,99.90,1028820,28,19981,-82
2022-05-05 12:55:22,21.60,21.60,21.60,99.90,1040871,28,20487,-82
2022-05-05 12:56:34,21.60,21.60,21.60,99.90,1041249,28,19901,-82
2022-05-05 12:57:23,21.40,21.40,21.40,99.90,1042607,28,19917,-82
2022-05-05 12:58:12,20.60,20.60,20.60,99.90,1041050,28,19905,-82
2022-05-05 12:59:02,20.70,20.70,20.70,99.90,1042613,28,19908,-82
2022-05-05 12:59:46,20.60,20.60,20.60,99.90,1042559,28,19909,-82
2022-05-05 13:00:16,20.60,20.60,20.60,99.90,1040573,28,20376,-82
2022-05-05 13:00:51,20.40,20.40,20.40,99.90,1041037,28,19943,-82
2022-05-05 13:01:23,20.40,20.40,20.40,99.90,1040800,28,19955,-82
2022-05-05 13:01:54,20.40,20.40,20.40,99.90,1042718,28,19901,-82
2022-05-05 13:02:25,20.50,20.50,20.50,99.90,1040974,28,20391,-82
2022-05-05 13:02:56,20.50,20.50,20.50,99.90,1046540,28,19983,-82
2022-05-05 13:03:27,20.40,20.40,20.40,99.90,1046769,28,19917,-82
2022-05-05 13:04:05,20.40,20.40,20.40,99.90,1045237,28,19913,-82
2022-05-05 13:04:36,20.50,20.50,20.50,99.90,1039543,28,20336,-82
2022-05-05 13:05:08,20.70,20.70,20.70,99.90,1039858,28,19909,-82
2022-05-05 13:05:38,20.60,20.60,20.60,99.90,1041841,28,19916,-82
2022-05-05 13:06:12,20.80,20.80,20.80,99.90,1041283,28,19916,-82
2022-05-05 13:06:45,21.00,21.00,21.00,99.90,1045220,28,20296,-82
2022-05-05 13:07:15,21.10,21.10,21.10,99.90,1042642,28,19909,-82
2022-05-05 13:07:46,21.30,21.30,21.30,99.90,1040982,28,19909,-82
2022-05-05 13:08:16,21.20,21.20,21.20,99.90,1040778,28,19913,-82
2022-05-05 13:08:47,21.40,21.40,21.40,99.90,1042743,28,20416,-82
2022-05-05 13:09:19,21.60,21.60,21.60,99.90,1042932,28,19940,-82
2022-05-05 13:09:50,21.80,21.80,21.80,99.90,1041334,28,19905,-81
2022-05-05 13:10:21,21.80,21.80,21.80,99.90,1041324,28,19909,-82
2022-05-05 13:10:53,21.30,21.30,21.30,99.90,1043252,28,20393,-81
2022-05-05 13:11:24,21.40,21.40,21.40,99.90,1042302,28,19931,-81
2022-05-05 13:11:54,21.50,21.50,21.50,99.90,1041184,28,20464,-82
2022-05-05 13:12:25,21.70,21.70,21.70,99.90,1040797,28,20008,-82
2022-05-05 13:12:55,21.40,21.40,21.40,99.90,1038570,28,20280,-81
2022-05-05 13:13:26,21.60,21.60,21.60,99.90,1040873,28,19912,-83
2022-05-05 13:13:56,21.60,21.60,21.60,99.90,1045051,28,19920,-84
2022-05-05 13:14:27,21.50,21.50,21.50,99.90,1042509,28,19912,-82
2022-05-05 13:14:57,21.70,21.70,21.70,99.90,1045102,28,20503,-81
2022-05-05 13:15:28,22.10,22.10,22.10,99.90,1044969,28,19916,-82
2022-05-05 13:15:59,22.40,22.40,22.40,99.90,1042426,28,19909,-83
2022-05-05 13:16:30,22.60,22.60,22.60,99.90,1041271,28,19916,-81
2022-05-05 13:17:01,22.60,22.60,22.60,99.90,1043109,28,19912,-82
2022-05-05 13:17:32,22.90,22.90,22.90,99.90,1041037,28,19987,-81
2022-05-05 13:18:03,22.90,22.90,22.90,99.90,1050960,28,19901,-81
2022-05-05 13:18:34,23.20,23.20,23.20,99.90,1049206,28,19944,-82
2022-05-05 13:19:05,23.40,23.40,23.40,99.90,1048958,28,19916,-82
2022-05-05 13:19:36,23.10,23.10,23.10,99.90,1046372,28,19924,-81
2022-05-05 13:20:07,22.90,22.90,22.90,99.90,1042779,28,20013,-81
2022-05-05 13:20:38,22.90,22.90,22.90,99.90,1040512,28,19909,-81
2022-05-05 13:21:09,22.70,22.70,22.70,99.90,1034435,28,19918,-81
2022-05-05 13:21:40,22.70,22.70,22.70,99.90,1032702,28,20015,-81
2022-05-05 13:22:11,22.30,22.30,22.30,99.90,1034358,28,19909,-81
2022-05-05 13:22:42,22.10,22.10,22.10,99.90,1036957,28,19995,-81
2022-05-05 13:23:12,22.10,22.10,22.10,99.90,1043050,28,19955,-81
2022-05-05 13:23:43,22.20,22.20,22.20,99.90,1042613,28,19905,-81
2022-05-05 13:24:13,22.40,22.40,22.40,99.90,1041313,28,19905,-81
2022-05-05 13:24:44,22.50,22.50,22.50,99.90,1041302,28,19905,-82
2022-05-05 13:25:14,22.50,22.50,22.50,99.90,1042484,28,20385,-82
2022-05-05 13:25:45,22.50,22.50,22.50,99.90,1040939,28,19956,-81
2022-05-05 13:26:15,22.50,22.50,22.50,99.90,1038539,28,19921,-81
2022-05-05 13:26:46,22.30,22.30,22.30,99.90,1033983,28,19909,-81
2022-05-05 13:27:17,21.70,21.70,21.70,99.90,1038485,28,20019,-82
2022-05-05 13:27:48,21.50,21.50,21.50,99.90,1036365,28,20521,-81
2022-05-05 13:28:18,21.10,21.10,21.10,99.90,1040795,28,20273,-81
2022-05-05 13:28:49,21.20,21.20,21.20,99.90,1042700,28,19905,-81
2022-05-05 13:29:19,21.40,21.40,21.40,99.90,1036735,28,19967,-81
2022-05-05 13:29:50,21.20,21.20,21.20,99.90,1038356,28,19952,-81
2022-05-05 13:30:20,21.30,21.30,21.30,99.90,1036104,28,19905,-82
2022-05-05 13:30:51,21.50,21.50,21.50,99.90,1041052,28,19908,-82
2022-05-05 13:31:22,21.70,21.70,21.70,99.90,1040556,28,19897,-84
2022-05-05 13:31:52,21.90,21.90,21.90,99.90,1047041,28,20237,-82
2022-05-05 13:32:24,21.80,21.80,21.80,99.90,1040504,28,19970,-81
2022-05-05 13:32:54,21.90,21.90,21.90,99.90,1040879,28,20270,-81
2022-05-05 13:33:25,21.80,21.80,21.80,99.90,1044987,28,19950,-82
2022-05-05 13:33:55,21.90,21.90,21.90,99.90,1046794,28,19920,-81
2022-05-05 13:34:26,22.10,22.10,22.10,99.90,1044577,28,20010,-81
2022-05-05 13:34:57,22.10,22.10,22.10,99.90,1040898,28,20031,-81
2022-05-05 13:35:29,22.10,22.10,22.10,99.90,1038616,28,19970,-81
2022-05-05 13:36:00,21.90,21.90,21.90,99.90,1038778,28,19995,-81
2022-05-05 13:36:31,21.40,21.40,21.40,99.90,1045408,28,19915,-81
2022-05-05 13:37:01,21.70,21.70,21.70,99.90,1049150,28,20147,-81
2022-05-05 13:37:34,21.80,21.80,21.80,99.90,1049040,28,19915,-81
2022-05-05 13:38:05,22.00,22.00,22.00,99.90,1048470,28,19908,-81
2022-05-05 13:38:36,22.10,22.10,22.10,99.90,1041350,28,20250,-80
2022-05-05 13:39:06,22.10,22.10,22.10,99.90,1042566,28,19904,-81
2022-05-05 13:39:37,21.90,21.90,21.90,99.90,1038353,28,20056,-82
2022-05-05 13:40:09,21.60,21.60,21.60,99.90,1038479,28,19948,-82
2022-05-05 13:40:39,21.80,21.80,21.80,99.90,1034434,28,19917,-82
2022-05-05 13:41:10,21.90,21.90,21.90,99.90,1038919,28,19937,-81
2022-05-05 13:41:41,22.10,22.10,22.10,99.90,1040810,28,20085,-81
2022-05-05 13:42:11,22.10,22.10,22.10,99.90,1042602,28,19905,-82
2022-05-05 13:42:42,22.10,22.10,22.10,99.90,1043088,28,19956,-82
2022-05-05 13:43:13,22.10,22.10,22.10,99.90,1040610,28,19923,-82
2022-05-05 13:43:43,21.90,21.90,21.90,99.90,1042674,28,19989,-82
2022-05-05 13:44:14,21.10,21.10,21.10,99.90,1041060,28,20326,-82
2022-05-05 13:44:45,21.00,21.00,21.00,99.90,1040647,28,20312,-82
2022-05-05 13:45:15,20.80,20.80,20.80,99.90,1043164,28,19932,-81
2022-05-05 13:45:46,20.50,20.50,20.50,99.90,1041350,28,20024,-81
2022-05-05 13:46:16,20.50,20.50,20.50,99.90,1042548,28,19913,-82
2022-05-05 13:46:47,20.60,20.60,20.60,99.90,1042993,28,19931,-82
2022-05-05 13:47:17,20.70,20.70,20.70,99.90,1042896,28,19916,-82
2022-05-05 13:47:48,20.80,20.80,20.80,99.90,1041036,28,19909,-82
2022-05-05 13:48:19,20.90,20.90,20.90,99.90,1040811,28,19909,-82
2022-05-05 13:48:49,21.10,21.10,21.10,99.90,1045006,28,20462,-82
2022-05-05 13:49:20,21.10,21.10,21.10,99.90,1040581,28,19916,-83
2022-05-05 13:49:50,21.20,21.20,21.20,99.90,1042716,28,20198,-82
2022-05-05 13:50:21,21.40,21.40,21.40,99.90,1042689,28,19913,-84
2022-05-05 13:50:52,21.40,21.40,21.40,99.90,1034413,28,20001,-82
2022-05-05 13:51:22,21.50,21.50,21.50,99.90,1036518,28,19909,-83
2022-05-05 13:51:53,21.50,21.50,21.50,99.90,1038589,28,19905,-82
2022-05-05 13:52:23,21.60,21.60,21.60,99.90,1038283,28,19909,-82
2022-05-05 13:52:54,21.60,21.60,21.60,99.90,1043042,28,20277,-82
2022-05-05 13:53:24,21.60,21.60,21.60,99.90,1041628,28,19901,-83
2022-05-05 13:53:55,21.60,21.60,21.60,99.90,1042778,28,19979,-80
2022-05-05 13:54:25,21.40,21.40,21.40,99.90,1031710,28,20358,-82
2022-05-05 13:54:56,21.40,21.40,21.40,99.90,1035529,28,20359,-81
2022-05-05 13:55:28,21.40,21.40,21.40,99.90,1033000,28,20000,-82
2022-05-05 13:55:59,21.40,21.40,21.40,99.90,1035209,28,19909,-81
2022-05-05 13:56:29,21.40,21.40,21.40,99.90,1047272,28,19999,-88
2022-05-05 13:57:00,21.40,21.40,21.40,99.90,1034856,28,19906,-82
2022-05-05 13:57:31,21.30,21.30,21.30,99.90,1032928,28,20021,-83
2022-05-05 13:58:03,20.90,20.90,20.90,99.90,1041005,28,20071,-81
2022-05-05 13:58:33,20.70,20.70,20.70,99.90,1044060,28,20477,-81
2022-05-05 13:59:04,20.50,20.50,20.50,99.90,1046886,28,19916,-83
2022-05-05 13:59:34,20.40,20.40,20.40,99.90,1046601,28,19904,-83
2022-05-05 14:00:05,20.50,20.50,20.50,99.90,1048043,28,19990,-82
2022-05-05 14:00:36,20.50,20.50,20.50,99.90,1045857,28,20428,-83
2022-05-05 14:01:07,20.40,20.40,20.40,99.90,1047365,28,20045,-82
2022-05-05 14:01:37,20.30,20.30,20.30,99.90,1043977,28,19911,-82
2022-05-05 14:02:08,20.30,20.30,20.30,99.90,1047278,28,19901,-81
2022-05-05 14:02:38,20.00,20.00,20.00,99.90,1045471,28,19908,-82
2022-05-05 14:03:09,20.00,20.00,20.00,99.90,1046788,28,19950,-82
2022-05-05 14:03:39,19.90,19.90,19.90,99.90,1044935,28,20552,-82
2022-05-05 14:04:19,20.10,20.10,20.10,99.90,1045634,28,19940,-91
2022-05-05 14:04:50,20.10,20.10,20.10,99.90,1041808,28,19905,-89
2022-05-05 14:05:20,20.20,20.20,20.20,99.90,1043341,28,20143,-82
2022-05-05 14:05:52,20.40,20.40,20.40,99.90,1046830,28,19901,-89
2022-05-05 14:06:23,20.60,20.60,20.60,99.90,1041519,28,19900,-89
2022-05-05 14:06:56,20.70,20.70,20.70,99.90,1042460,28,19970,-89
2022-05-05 14:07:45,20.70,20.70,20.70,99.90,1042954,28,19908,-89
2022-05-05 14:08:34,20.80,20.80,20.80,99.90,1038296,28,20262,-80
2022-05-05 14:09:23,21.00,21.00,21.00,99.90,1044966,28,19995,-84
2022-05-05 14:10:12,20.70,20.70,20.70,99.90,1045917,28,20001,-86
2022-05-05 14:11:04,20.80,20.80,20.80,99.90,1047041,28,19952,-85
2022-05-05 14:11:53,20.80,20.80,20.80,99.90,1044658,28,20313,-84
2022-05-05 14:12:23,20.90,20.90,20.90,99.90,1044605,28,19909,-82
2022-05-05 14:12:54,21.10,21.10,21.10,99.90,1039484,28,19908,-81
2022-05-05 14:13:25,21.10,21.10,21.10,99.90,1039270,28,19913,-87
2022-05-05 14:13:58,21.10,21.10,21.10,99.90,1042638,28,19909,-86
2022-05-05 14:14:29,21.10,21.10,21.10,99.90,1037279,28,20479,-84
2022-05-05 14:15:00,21.00,21.00,21.00,99.90,1042509,28,19915,-84
2022-05-05 14:15:31,20.90,20.90,20.90,99.90,1040673,28,20519,-84
2022-05-05 14:16:02,20.90,20.90,20.90,99.90,1042725,28,20115,-85
2022-05-05 14:16:36,20.60,20.60,20.60,99.90,1042685,28,19995,-86
2022-05-05 14:17:06,20.60,20.60,20.60,99.90,1042747,28,19965,-83
2022-05-05 14:17:37,20.60,20.60,20.60,99.90,1042325,28,20339,-87
2022-05-05 14:18:08,20.60,20.60,20.60,99.90,1040661,28,20351,-87
2022-05-05 14:18:39,20.50,20.50,20.50,99.90,1036722,28,19909,-87
2022-05-05 14:19:10,20.50,20.50,20.50,99.90,1036313,28,19913,-83
2022-05-05 14:19:40,20.60,20.60,20.60,99.90,1038534,28,20327,-83
2022-05-05 14:20:11,20.50,20.50,20.50,99.90,1042400,28,19912,-84
2022-05-05 14:20:42,20.50,20.50,20.50,99.90,1042404,28,19913,-82
2022-05-05 14:21:13,20.60,20.60,20.60,99.90,1040648,28,20277,-83
2022-05-05 14:21:43,20.70,20.70,20.70,99.90,1038441,28,19909,-83
2022-05-05 14:22:14,20.70,20.70,20.70,99.90,1036900,28,19916,-82
2022-05-05 14:22:44,20.60,20.60,20.60,99.90,1038471,28,20259,-82
2022-05-05 14:23:17,20.60,20.60,20.60,99.90,1042761,28,19974,-83
2022-05-05 14:23:48,20.60,20.60,20.60,99.90,1042946,28,20285,-83
2022-05-05 14:24:19,20.70,20.70,20.70,99.90,1040829,28,19909,-82
2022-05-05 14:24:50,20.60,20.60,20.60,99.90,1043187,28,19905,-83
2022-05-05 14:25:20,20.70,20.70,20.70,99.90,1040962,28,20308,-83
2022-05-05 14:25:51,20.30,20.30,20.30,99.90,1041300,28,19909,-83
2022-05-05 14:26:21,20.00,20.00,20.00,99.90,1042806,28,19912,-83
2022-05-05 14:26:52,19.80,19.80,19.80,99.90,1041289,28,19905,-82
2022-05-05 14:27:23,19.60,19.60,19.60,99.90,1042819,28,19963,-83
2022-05-05 14:27:54,19.70,19.70,19.70,99.90,1045032,28,19998,-84
2022-05-05 14:28:24,19.80,19.80,19.80,99.90,1045937,28,20402,-83
2022-05-05 14:28:55,19.90,19.90,19.90,99.90,1045052,28,19923,-82
2022-05-05 14:29:26,19.90,19.90,19.90,99.90,1046485,28,20046,-82
2022-05-05 14:29:56,20.10,20.10,20.10,99.90,1043622,28,19934,-78
2022-05-05 14:30:28,20.20,20.20,20.20,99.90,1044704,28,19908,-83
2022-05-05 14:31:04,20.20,20.20,20.20,99.90,1046875,28,19912,-83
2022-05-05 14:31:41,20.30,20.30,20.30,99.90,1044917,28,19909,-81
2022-05-05 14:32:12,20.30,20.30,20.30,99.90,1045150,28,19904,-85
2022-05-05 14:33:17,20.20,20.20,20.20,99.90,1046817,28,20443,-83
2022-05-05 14:34:06,20.10,20.10,20.10,99.90,1045683,28,20046,-83
2022-05-05 14:35:00,20.00,20.00,20.00,99.90,1036382,28,19963,-83
2022-05-05 14:35:54,20.20,20.20,20.20,99.90,1034898,28,20148,-83
2022-05-05 14:36:58,20.50,20.50,20.50,99.90,1029062,28,20428,-83
2022-05-05 14:37:36,20.50,20.50,20.50,99.90,1043138,28,19909,-83
2022-05-05 14:38:33,20.30,20.30,20.30,99.90,1037496,28,20479,-83
2022-05-05 14:39:14,19.90,19.90,19.90,99.90,1039491,28,19905,-83
2022-05-05 14:40:01,19.70,19.70,19.70,99.90,1038166,28,19940,-83
2022-05-05 14:40:48,19.70,19.70,19.70,99.90,1043602,28,20281,-84
2022-05-05 14:41:24,20.00,20.00,20.00,99.90,1035239,28,20411,-85
2022-05-05 14:41:55,20.00,20.00,20.00,99.90,1044399,28,19909,-84
2022-05-05 14:43:03,19.90,19.90,19.90,99.90,1041705,28,19912,-83
2022-05-05 14:43:34,20.00,20.00,20.00,99.90,1043261,28,20004,-84
2022-05-05 14:44:05,20.00,20.00,20.00,99.90,1045890,28,19909,-84
2022-05-05 14:44:38,20.00,20.00,20.00,99.90,1045968,28,19990,-84
2022-05-05 14:45:26,20.00,20.00,20.00,99.90,1047602,28,19923,-84
2022-05-05 14:45:56,19.80,19.80,19.80,99.90,1047827,28,20512,-84
2022-05-05 14:46:28,19.80,19.80,19.80,99.90,1047864,28,19915,-84
2022-05-05 14:47:01,19.90,19.90,19.90,99.90,1045622,28,19946,-83
2022-05-05 14:47:32,20.00,20.00,20.00,99.90,1043403,28,19947,-82
2022-05-05 14:48:03,20.10,20.10,20.10,99.90,1041243,28,19905,-82
2022-05-05 14:48:34,20.20,20.20,20.20,99.90,1041955,28,19901,-83
2022-05-05 14:49:09,20.20,20.20,20.20,99.90,1045090,28,19951,-83
2022-05-05 14:49:40,20.30,20.30,20.30,99.90,1043309,28,19999,-81
2022-05-05 14:50:11,20.30,20.30,20.30,99.90,1041835,28,20306,-82
2022-05-05 14:50:48,20.40,20.40,20.40,99.90,1045177,28,19909,-84
2022-05-05 14:51:21,20.30,20.30,20.30,99.90,1044242,28,19912,-81
2022-05-05 14:52:03,20.20,20.20,20.20,99.90,1040757,28,19905,-81
2022-05-05 14:52:34,20.00,20.00,20.00,99.90,1041741,28,20391,-80
2022-05-05 14:53:05,20.00,20.00,20.00,99.90,1043274,28,19948,-82
2022-05-05 14:53:35,20.00,20.00,20.00,99.90,1041543,28,19920,-86
2022-05-05 14:54:06,20.10,20.10,20.10,99.90,1037187,28,19983,-87
2022-05-05 14:54:37,20.10,20.10,20.10,99.90,1042080,28,20467,-88
2022-05-05 14:55:09,20.00,20.00,20.00,99.90,1041649,28,19912,-86
2022-05-05 14:55:40,19.90,19.90,19.90,99.90,1043392,28,19994,-87
2022-05-05 14:56:11,19.90,19.90,19.90,99.90,1043488,28,19913,-87
2022-05-05 14:56:42,20.00,20.00,20.00,99.90,1043020,28,20169,-87
2022-05-05 14:57:13,20.10,20.10,20.10,99.90,1039327,28,19909,-87
2022-05-05 14:57:45,20.10,20.10,20.10,99.90,1041783,28,19912,-87
2022-05-05 14:58:18,20.20,20.20,20.20,99.90,1041496,28,19909,-88
2022-05-05 14:58:52,20.00,20.00,20.00,99.90,1043454,28,19908,-88
2022-05-05 14:59:41,19.90,19.90,19.90,99.90,1037910,28,20418,-87
2022-05-05 15:00:12,19.70,19.70,19.70,99.90,1043611,28,19908,-87
2022-05-05 15:00:43,19.50,19.50,19.50,99.90,1047342,28,20484,-87
2022-05-05 15:01:13,19.60,19.60,19.60,99.90,1044158,28,19962,-86
2022-05-05 15:01:44,19.30,19.30,19.30,99.90,1045658,28,20015,-86
2022-05-05 15:02:15,19.20,19.20,19.20,99.90,1039281,28,19913,-87
2022-05-05 15:02:46,19.10,19.10,19.10,99.90,1037173,28,19916,-87
2022-05-05 15:03:16,19.00,19.00,19.00,99.90,1035402,28,19988,-86
2022-05-05 15:03:47,18.90,18.90,18.90,99.90,1037818,28,20364,-86
2022-05-05 15:04:18,18.90,18.90,18.90,99.90,1045662,28,20004,-86
2022-05-05 15:04:49,18.90,18.90,18.90,99.90,1041637,28,20304,-86
2022-05-05 15:05:19,18.80,18.80,18.80,99.90,1041985,28,19995,-86
2022-05-05 15:05:50,18.70,18.70,18.70,99.90,1043942,28,19969,-85
2022-05-05 15:06:24,18.70,18.70,18.70,99.90,1044822,28,19913,-84
2022-05-05 15:06:55,18.70,18.70,18.70,99.90,1043792,28,19924,-86
2022-05-05 15:07:25,18.80,18.80,18.80,99.90,1039057,28,19909,-86
2022-05-05 15:07:58,18.90,18.90,18.90,99.90,1040527,28,19960,-86
2022-05-05 15:08:29,18.90,18.90,18.90,99.90,1039245,28,19913,-86
2022-05-05 15:09:00,18.90,18.90,18.90,99.90,1039265,28,19913,-86
2022-05-05 15:09:30,18.90,18.90,18.90,99.90,1037819,28,20003,-85
2022-05-05 15:10:03,18.90,18.90,18.90,99.90,1037688,28,20316,-89
2022-05-05 15:10:34,18.80,18.80,18.80,99.90,1039246,28,20353,-87
2022-05-05 15:11:04,18.70,18.70,18.70,99.90,1033140,28,19910,-86
2022-05-05 15:11:36,18.70,18.70,18.70,99.90,1033994,28,19909,-88
2022-05-05 15:12:07,18.80,18.80,18.80,99.90,1039358,28,19987,-89
2022-05-05 15:13:19,18.80,18.80,18.80,99.90,1047462,28,20392,-85
2022-05-05 15:13:52,18.80,18.80,18.80,99.90,1045903,28,19904,-88
2022-05-05 15:14:23,18.80,18.80,18.80,99.90,1043026,28,20011,-87
2022-05-05 15:14:54,18.80,18.80,18.80,99.90,1041493,28,20538,-87
2022-05-05 15:15:25,18.90,18.90,18.90,99.90,1037187,28,20033,-87
2022-05-05 15:16:03,18.90,18.90,18.90,99.90,1039099,28,20412,-87
2022-05-05 15:16:34,19.00,19.00,19.00,99.90,1040666,28,19901,-87
2022-05-05 15:17:05,19.00,19.00,19.00,99.90,1036918,28,20002,-86
2022-05-05 15:17:36,19.00,19.00,19.00,99.90,1038678,28,20432,-86
2022-05-05 15:18:06,19.20,19.20,19.20,99.90,1043476,28,19901,-86
2022-05-05 15:18:37,19.20,19.20,19.20,99.90,1041161,28,20393,-87
2022-05-05 15:19:08,19.20,19.20,19.20,99.90,1043407,28,19904,-87
2022-05-05 15:19:38,19.20,19.20,19.20,99.90,1039283,28,19944,-86
2022-05-05 15:20:10,19.20,19.20,19.20,99.90,1039103,28,19905,-84
2022-05-05 15:20:40,19.10,19.10,19.10,99.90,1037456,28,20784,-86
2022-05-05 15:21:11,19.10,19.10,19.10,99.90,1039495,28,20002,-87
2022-05-05 15:21:42,19.20,19.20,19.20,99.90,1041547,28,19909,-87
2022-05-05 15:23:04,19.20,19.20,19.20,99.90,1041472,28,20014,-87
2022-05-05 15:23:35,19.10,19.10,19.10,99.90,1041263,28,19910,-86
2022-05-05 15:24:07,18.90,18.90,18.90,99.90,1040413,28,20471,-86
2022-05-05 15:24:38,18.90,18.90,18.90,99.90,1041260,28,20314,-86
2022-05-05 15:25:10,19.10,19.10,19.10,99.90,1045209,28,20285,-87
2022-05-05 15:25:41,19.00,19.00,19.00,99.90,1047318,28,20273,-87
2022-05-05 15:26:11,18.80,18.80,18.80,99.90,1047431,28,19901,-87
2022-05-05 15:26:45,18.80,18.80,18.80,99.90,1045300,28,19957,-86
2022-05-05 15:27:15,18.70,18.70,18.70,99.90,1043201,28,20353,-87
2022-05-05 15:27:46,18.70,18.70,18.70,99.90,1041212,28,19905,-87
2022-05-05 15:28:25,18.70,18.70,18.70,99.90,1045259,28,20603,-87
2022-05-05 15:28:58,18.80,18.80,18.80,99.90,1043294,28,19905,-88
2022-05-05 15:30:10,18.90,18.90,18.90,99.90,1039467,28,20047,-86
2022-05-05 15:30:40,18.80,18.80,18.80,99.90,1041907,28,19943,-86
2022-05-05 15:31:11,18.70,18.70,18.70,99.90,1047228,28,19905,-86
2022-05-05 15:31:42,18.70,18.70,18.70,99.90,1045836,28,20191,-86
2022-05-05 15:32:13,18.70,18.70,18.70,99.90,1044330,28,19996,-86
2022-05-05 15:32:43,18.90,18.90,18.90,99.90,1042922,28,19935,-86
2022-05-05 15:33:14,19.00,19.00,19.00,99.90,1038978,28,19924,-86
2022-05-05 15:33:45,19.00,19.00,19.00,99.90,1037079,28,20528,-86
2022-05-05 15:34:16,18.80,18.80,18.80,99.90,1033483,28,19972,-86
2022-05-05 15:34:47,18.70,18.70,18.70,99.90,1033336,28,19914,-85
2022-05-05 15:35:17,18.80,18.80,18.80,99.90,1039405,28,19913,-86
2022-05-05 15:35:48,18.90,18.90,18.90,99.90,1039451,28,20023,-86
2022-05-05 15:36:18,19.00,19.00,19.00,99.90,1041777,28,19974,-85
2022-05-05 15:36:49,19.10,19.10,19.10,99.90,1047791,28,19919,-86
2022-05-05 15:37:20,19.10,19.10,19.10,99.90,1047570,28,19915,-85
2022-05-05 15:37:51,19.10,19.10,19.10,99.90,1046696,28,19931,-85
2022-05-05 15:38:24,19.00,19.00,19.00,99.90,1045419,28,20041,-85
2022-05-05 15:38:55,18.80,18.80,18.80,99.90,1047544,28,19917,-85
2022-05-05 15:39:28,18.90,18.90,18.90,99.90,1041234,28,19913,-86
2022-05-05 15:39:59,19.00,19.00,19.00,99.90,1040179,28,19913,-85
2022-05-05 15:40:30,18.90,18.90,18.90,99.90,1041783,28,19951,-85
2022-05-05 15:41:00,18.90,18.90,18.90,99.90,1037355,28,19924,-86
2022-05-05 15:41:31,19.00,19.00,19.00,99.90,1037539,28,20527,-85
2022-05-05 15:42:01,19.00,19.00,19.00,99.90,1039383,28,19906,-89
2022-05-05 15:42:32,18.80,18.80,18.80,99.90,1041695,28,20285,-85
2022-05-05 15:43:03,18.70,18.70,18.70,99.90,1037410,28,20000,-85
2022-05-05 15:43:33,18.80,18.80,18.80,99.90,1038977,28,20273,-86
2022-05-05 15:44:04,18.90,18.90,18.90,99.90,1041304,28,19943,-87
2022-05-05 15:44:34,18.90,18.90,18.90,99.90,1041518,28,20350,-87
2022-05-05 15:45:07,18.90,18.90,18.90,99.90,1045217,28,20415,-87
2022-05-05 15:45:38,18.80,18.80,18.80,99.90,1042141,28,19921,-87
2022-05-05 15:46:09,18.90,18.90,18.90,99.90,1039505,28,19905,-86
2022-05-05 15:46:41,19.10,19.10,19.10,99.90,1037522,28,20412,-87
2022-05-05 15:47:12,19.10,19.10,19.10,99.90,1039074,28,20072,-87
2022-05-05 15:47:43,19.20,19.20,19.20,99.90,1037597,28,19916,-86
2022-05-05 15:48:14,19.10,19.10,19.10,99.90,1041574,28,19909,-87
2022-05-05 15:48:44,19.10,19.10,19.10,99.90,1041888,28,19909,-87
2022-05-05 15:49:15,19.20,19.20,19.20,99.90,1043585,28,19966,-87
2022-05-05 15:49:46,19.20,19.20,19.20,99.90,1043133,28,19909,-86
2022-05-05 15:50:16,19.00,19.00,19.00,99.90,1043144,28,19909,-88
2022-05-05 15:50:53,18.90,18.90,18.90,99.90,1037493,28,20028,-86
2022-05-05 15:51:25,18.80,18.80,18.80,99.90,1038628,28,19906,-86
2022-05-05 15:51:55,18.60,18.60,18.60,99.90,1043054,28,20548,-85
2022-05-05 15:52:26,18.60,18.60,18.60,99.90,1045477,28,19996,-86
2022-05-05 15:52:56,18.50,18.50,18.50,99.90,1043546,28,19908,-86
2022-05-05 15:53:27,18.50,18.50,18.50,99.90,1042702,28,19909,-86
2022-05-05 15:53:58,18.60,18.60,18.60,99.90,1047485,28,19905,-85
2022-05-05 15:54:28,18.60,18.60,18.60,99.90,1044271,28,19909,-84
2022-05-05 15:54:59,18.60,18.60,18.60,99.90,1044408,28,20422,-85
2022-05-05 15:55:30,18.60,18.60,18.60,99.90,1041394,28,19913,-86
2022-05-05 15:56:01,18.50,18.50,18.50,99.90,1035616,28,19913,-85
2022-05-05 15:56:31,18.60,18.60,18.60,99.90,1037512,28,19909,-86
2022-05-05 15:57:02,18.60,18.60,18.60,99.90,1043257,28,19909,-86
2022-05-05 15:57:33,18.50,18.50,18.50,99.90,1044015,28,20380,-86
2022-05-05 15:58:04,18.40,18.40,18.40,99.90,1040136,28,19915,-86
2022-05-05 15:58:37,18.40,18.40,18.40,99.90,1037347,28,20000,-86
2022-05-05 15:59:07,18.40,18.40,18.40,99.90,1035382,28,19913,-86
2022-05-05 15:59:40,18.50,18.50,18.50,99.90,1037119,28,20024,-86
2022-05-05 16:00:15,18.60,18.60,18.60,99.90,1035512,28,19941,-86
2022-05-05 16:00:47,18.60,18.60,18.60,99.90,1039601,28,19960,-84
2022-05-05 16:01:23,18.70,18.70,18.70,99.90,1038336,28,20386,-84
2022-05-05 16:01:54,18.80,18.80,18.80,99.90,1041454,28,20346,-84
2022-05-05 16:02:24,18.90,18.90,18.90,99.90,1042701,28,19992,-84
2022-05-05 16:02:56,18.90,18.90,18.90,99.90,1037627,28,19909,-84
2022-05-05 16:03:27,18.80,18.80,18.80,99.90,1033937,28,20027,-84
2022-05-05 16:03:59,18.80,18.80,18.80,99.90,1031047,28,19914,-85
2022-05-05 16:04:30,18.80,18.80,18.80,99.90,1033750,28,19909,-85
2022-05-05 16:05:03,18.90,18.90,18.90,99.90,1037449,28,19905,-86
2022-05-05 16:05:36,18.90,18.90,18.90,99.90,1043313,28,19912,-87
2022-05-05 16:06:09,18.90,18.90,18.90,99.90,1041347,28,19999,-86
2022-05-05 16:06:42,18.90,18.90,18.90,99.90,1040691,28,19909,-85
2022-05-05 16:07:15,18.90,18.90,18.90,99.90,1041819,28,19913,-85
2022-05-05 16:07:49,18.90,18.90,18.90,99.90,1036535,28,19913,-86
2022-05-05 16:08:34,18.80,18.80,18.80,99.90,1037717,28,19909,-85
2022-05-05 16:09:05,18.70,18.70,18.70,99.90,1039774,28,19988,-82
2022-05-05 16:09:35,18.60,18.60,18.60,99.90,1032346,28,20008,-82
2022-05-05 16:10:06,18.50,18.50,18.50,99.90,1032824,28,20638,-82
2022-05-05 16:10:37,18.60,18.60,18.60,99.90,1030165,28,20515,-82
2022-05-05 16:11:08,18.50,18.50,18.50,99.90,1035010,28,19960,-82
2022-05-05 16:11:39,18.50,18.50,18.50,99.90,1033031,28,19913,-82
2022-05-05 16:12:09,18.50,18.50,18.50,99.90,1039305,28,19963,-83
2022-05-05 16:12:40,18.50,18.50,18.50,99.90,1041129,28,19909,-82
2022-05-05 16:13:11,18.40,18.40,18.40,99.90,1046152,28,19905,-82
2022-05-05 16:13:41,18.50,18.50,18.50,99.90,1043035,28,19909,-82
2022-05-05 16:14:12,18.50,18.50,18.50,99.90,1041096,28,20028,-82
2022-05-05 16:14:42,18.40,18.40,18.40,99.90,1041157,28,20699,-81
2022-05-05 16:15:13,18.30,18.30,18.30,99.90,1041160,28,19910,-81
2022-05-05 16:15:44,18.30,18.30,18.30,99.90,1043950,28,19920,-83
2022-05-05 16:16:14,18.30,18.30,18.30,99.90,1047841,28,20260,-84
2022-05-05 16:16:45,18.40,18.40,18.40,99.90,1045421,28,20273,-81
2022-05-05 16:17:18,18.40,18.40,18.40,99.90,1044847,28,20357,-81
2022-05-05 16:17:54,18.50,18.50,18.50,99.90,1046089,28,20147,-82
2022-05-05 16:18:31,18.40,18.40,18.40,99.90,1042290,28,19913,-81
2022-05-05 16:19:05,18.50,18.50,18.50,99.90,1040323,28,19916,-82
2022-05-05 16:19:41,18.50,18.50,18.50,99.90,1042902,28,19916,-82
2022-05-05 16:20:13,18.30,18.30,18.30,99.90,1036937,28,20003,-82
2022-05-05 16:20:44,18.40,18.40,18.40,99.90,1035582,28,19932,-81
2022-05-05 16:21:15,18.30,18.30,18.30,99.90,1038928,28,20393,-81
2022-05-05 16:21:45,18.30,18.30,18.30,99.90,1037110,28,19941,-81
2022-05-05 16:22:16,18.40,18.40,18.40,99.90,1044114,28,19932,-81
2022-05-05 16:22:47,18.40,18.40,18.40,99.90,1044326,28,19995,-81
2022-05-05 16:23:17,18.40,18.40,18.40,99.90,1043048,28,19908,-81
2022-05-05 16:23:51,18.40,18.40,18.40,99.90,1042957,28,20350,-81
2022-05-05 16:24:40,18.40,18.40,18.40,99.90,1045309,28,19908,-81
2022-05-05 16:25:29,18.40,18.40,18.40,99.90,1039374,28,19916,-83
2022-05-05 16:26:18,18.30,18.30,18.30,99.90,1037842,28,19905,-81
2022-05-05 16:27:08,18.40,18.40,18.40,99.90,1042051,28,19916,-82
2022-05-05 16:27:57,18.40,18.40,18.40,99.90,1043132,28,19905,-82
2022-05-05 16:28:46,18.40,18.40,18.40,99.90,1043047,28,19909,-82
2022-05-05 16:29:35,18.40,18.40,18.40,99.90,1042884,28,20015,-82
2022-05-05 16:30:12,18.30,18.30,18.30,99.90,1042841,28,19905,-83
2022-05-05 16:30:43,18.10,18.10,18.10,99.90,1043125,28,19917,-83
2022-05-05 16:31:14,18.10,18.10,18.10,99.90,1043086,28,20008,-83
2022-05-05 16:31:44,18.10,18.10,18.10,99.90,1043889,28,19912,-83
2022-05-05 16:32:15,18.00,18.00,18.00,99.90,1044150,28,19912,-83
2022-05-05 16:32:46,18.10,18.10,18.10,99.90,1043179,28,19912,-82
2022-05-05 16:33:19,18.10,18.10,18.10,99.90,1043559,28,20139,-82
2022-05-05 16:33:50,18.10,18.10,18.10,99.90,1039482,28,19969,-83
2022-05-05 16:34:21,18.00,18.00,18.00,99.90,1039147,28,19924,-82
2022-05-05 16:34:53,18.00,18.00,18.00,99.90,1043164,28,19975,-83
2022-05-05 16:35:24,18.10,18.10,18.10,99.90,1041252,28,19909,-83
2022-05-05 16:35:55,18.00,18.00,18.00,99.90,1038797,28,19963,-82
2022-05-05 16:36:27,17.90,17.90,17.90,99.90,1033668,28,19913,-82
2022-05-05 16:36:57,17.90,17.90,17.90,99.90,1035204,28,20441,-82
2022-05-05 16:37:31,18.00,18.00,18.00,99.90,1037406,28,19909,-83
2022-05-05 16:38:07,18.00,18.00,18.00,99.90,1037735,28,19948,-83
2022-05-05 16:38:38,18.00,18.00,18.00,99.90,1040922,28,20456,-83
2022-05-05 16:39:09,17.90,17.90,17.90,99.90,1042952,28,19909,-82
2022-05-05 16:39:39,17.80,17.80,17.80,99.90,1040920,28,19909,-82
2022-05-05 16:40:12,17.70,17.70,17.70,99.90,1038980,28,20030,-82
2022-05-05 16:40:45,17.80,17.80,17.80,99.90,1040125,28,20298,-85
2022-05-05 16:41:25,17.80,17.80,17.80,99.90,1041570,28,20361,-84
2022-05-05 16:42:04,17.80,17.80,17.80,99.90,1047168,28,19936,-84
2022-05-05 16:42:39,17.80,17.80,17.80,99.90,1043962,28,19946,-84
2022-05-05 16:43:10,17.90,17.90,17.90,99.90,1044789,28,20085,-84
2022-05-05 16:43:41,17.90,17.90,17.90,99.90,1044969,28,19949,-83
2022-05-05 16:44:14,17.80,17.80,17.80,99.90,1039942,28,20381,-83
2022-05-05 16:44:45,17.90,17.90,17.90,99.90,1036284,28,19913,-85
2022-05-05 16:45:16,17.90,17.90,17.90,99.90,1032948,28,19967,-83
2022-05-05 16:45:47,17.90,17.90,17.90,99.90,1035488,28,19917,-83
2022-05-05 16:46:17,17.90,17.90,17.90,99.90,1046073,28,19975,-83
2022-05-05 16:46:49,18.00,18.00,18.00,99.90,1043692,28,19985,-84
2022-05-05 16:47:19,18.00,18.00,18.00,99.90,1042970,28,19905,-82
2022-05-05 16:47:50,18.00,18.00,18.00,99.90,1046846,28,19908,-82
2022-05-05 16:48:20,17.90,17.90,17.90,99.90,1044995,28,20416,-82
2022-05-05 16:48:51,17.90,17.90,17.90,99.90,1045180,28,20271,-82
2022-05-05 16:49:22,17.80,17.80,17.80,99.90,1042527,28,20006,-82
2022-05-05 16:49:52,17.80,17.80,17.80,99.90,1039023,28,20004,-82
2022-05-05 16:50:24,17.70,17.70,17.70,99.90,1038679,28,19913,-81
2022-05-05 16:50:54,17.80,17.80,17.80,99.90,1034966,28,20011,-82
2022-05-05 16:51:25,17.80,17.80,17.80,99.90,1034474,28,20356,-84
2022-05-05 16:51:58,17.90,17.90,17.90,99.90,1034766,28,19935,-81
2022-05-05 16:52:28,17.90,17.90,17.90,99.90,1033581,28,19910,-82
2022-05-05 16:52:59,17.90,17.90,17.90,99.90,1043008,28,20592,-81
2022-05-05 16:53:30,17.90,17.90,17.90,99.90,1040608,28,19920,-81
2022-05-05 16:54:01,17.80,17.80,17.80,99.90,1041506,28,19905,-83
2022-05-05 16:54:31,17.80,17.80,17.80,99.90,1042350,28,20377,-83
2022-05-05 16:55:05,17.70,17.70,17.70,99.90,1041231,28,19919,-82
2022-05-05 16:55:36,17.70,17.70,17.70,99.90,1043302,28,20548,-88
2022-05-05 16:56:08,17.80,17.80,17.80,99.90,1040962,28,19908,-83
2022-05-05 16:56:40,17.80,17.80,17.80,99.90,1042636,28,20400,-86
2022-05-05 16:57:11,17.80,17.80,17.80,99.90,1041745,28,20026,-85
2022-05-05 16:57:43,17.80,17.80,17.80,99.90,1042301,28,20293,-86
2022-05-05 16:58:16,17.80,17.80,17.80,99.90,1043210,28,20003,-87
2022-05-05 16:58:47,17.80,17.80,17.80,99.90,1039924,28,19913,-87
2022-05-05 16:59:18,17.80,17.80,17.80,99.90,1037312,28,19913,-91
2022-05-05 16:59:48,17.70,17.70,17.70,99.90,1029805,28,19914,-88
2022-05-05 17:00:19,17.70,17.70,17.70,99.90,1033908,28,20017,-87
2022-05-05 17:00:50,17.70,17.70,17.70,99.90,1033343,28,19909,-86
2022-05-05 17:01:21,17.60,17.60,17.60,99.90,1030381,28,19917,-85
2022-05-05 17:01:51,17.60,17.60,17.60,99.90,1034493,28,20500,-88
2022-05-05 17:02:22,17.50,17.50,17.50,99.90,1032594,28,19956,-87
2022-05-05 17:02:53,17.50,17.50,17.50,99.90,1026351,28,20294,-87
2022-05-05 17:03:24,17.50,17.50,17.50,99.90,1032985,28,19914,-87
2022-05-05 17:03:57,17.50,17.50,17.50,99.90,1039007,28,19985,-86
2022-05-05 17:04:30,17.40,17.40,17.40,99.90,1041509,28,19915,-87
2022-05-05 17:05:01,17.50,17.50,17.50,99.90,1040447,28,20292,-88
2022-05-05 17:05:32,17.50,17.50,17.50,99.90,1037905,28,19975,-88
2022-05-05 17:06:03,17.50,17.50,17.50,99.90,1038903,28,20384,-86
2022-05-05 17:06:36,17.50,17.50,17.50,99.90,1036809,28,19906,-86
2022-05-05 17:07:07,17.60,17.60,17.60,99.90,1042891,28,19953,-86
2022-05-05 17:07:47,17.50,17.50,17.50,99.90,1039954,28,19913,-83
2022-05-05 17:08:19,17.50,17.50,17.50,99.90,1051263,28,20436,-85
2022-05-05 17:08:50,17.50,17.50,17.50,99.90,1041834,28,19958,-88
2022-05-05 17:09:21,17.50,17.50,17.50,99.90,1038474,28,19976,-88
2022-05-05 17:09:52,17.40,17.40,17.40,99.90,1032613,28,19905,-87
2022-05-05 17:10:24,17.40,17.40,17.40,99.90,1031804,28,19913,-87
2022-05-05 17:10:56,17.40,17.40,17.40,99.90,1042872,28,19909,-87
2022-05-05 17:11:27,17.40,17.40,17.40,99.90,1037131,28,19957,-87
2022-05-05 17:12:01,17.40,17.40,17.40,99.90,1039711,28,19904,-87
2022-05-05 17:12:32,17.40,17.40,17.40,99.90,1038702,28,20012,-90
2022-05-05 17:13:03,17.40,17.40,17.40,99.90,1035724,28,19959,-87
2022-05-05 17:13:33,17.40,17.40,17.40,99.90,1035811,28,19963,-86
2022-05-05 17:14:04,17.50,17.50,17.50,99.90,1035000,28,19916,-87
2022-05-05 17:14:35,17.50,17.50,17.50,99.90,1034614,28,19928,-88
2022-05-05 17:15:06,17.50,17.50,17.50,99.90,1038181,28,20289,-87
2022-05-05 17:15:37,17.50,17.50,17.50,99.90,1041672,28,19955,-87
2022-05-05 17:16:08,17.50,17.50,17.50,99.90,1042865,28,20011,-87
2022-05-05 17:16:39,17.50,17.50,17.50,99.90,1041008,28,19915,-87
2022-05-05 17:17:14,17.40,17.40,17.40,99.90,1042459,28,19917,-87
2022-05-05 17:17:47,17.30,17.30,17.30,99.90,1044921,28,20273,-88
2022-05-05 17:18:20,17.30,17.30,17.30,99.90,1041809,28,19937,-87
2022-05-05 17:18:51,17.40,17.40,17.40,99.90,1042452,28,19916,-88
2022-05-05 17:19:22,17.40,17.40,17.40,99.90,1032909,28,20374,-88
2022-05-05 17:19:52,17.40,17.40,17.40,99.90,1031649,28,19913,-87
2022-05-05 17:20:31,17.40,17.40,17.40,99.90,1037848,28,20433,-87
2022-05-05 17:21:04,17.40,17.40,17.40,99.90,1034871,28,19909,-88
2022-05-05 17:21:42,17.30,17.30,17.30,99.90,1034374,28,19913,-88
2022-05-05 17:22:13,17.20,17.20,17.20,99.90,1037139,28,19909,-87
2022-05-05 17:23:02,17.30,17.30,17.30,99.90,1042675,28,20058,-90
2022-05-05 17:23:33,17.30,17.30,17.30,99.90,1040832,28,20006,-88
2022-05-05 17:24:15,17.30,17.30,17.30,99.90,1042838,28,19977,-90
2022-05-05 17:24:46,17.30,17.30,17.30,99.90,1040965,28,19923,-90
2022-05-05 17:25:17,17.20,17.20,17.20,99.90,1044233,28,19912,-85
2022-05-05 17:25:48,17.20,17.20,17.20,99.90,1040618,28,19909,-87
2022-05-05 17:26:24,17.30,17.30,17.30,99.90,1042487,28,19913,-90
2022-05-05 17:27:02,17.20,17.20,17.20,99.90,1042978,28,19908,-89
2022-05-05 17:27:32,17.20,17.20,17.20,99.90,1042905,28,19909,-90
2022-05-05 17:28:53,17.30,17.30,17.30,99.90,1035323,28,19916,-91
2022-05-05 17:29:24,17.20,17.20,17.20,99.90,1040827,28,19916,-89
2022-05-05 17:29:54,17.20,17.20,17.20,99.90,1043501,28,20353,-87
2022-05-05 17:30:35,17.20,17.20,17.20,99.90,1042317,28,19923,-87
2022-05-05 17:31:07,17.20,17.20,17.20,99.90,1036993,28,19909,-87
2022-05-05 17:31:38,17.20,17.20,17.20,99.90,1037140,28,19923,-85
2022-05-05 17:32:08,17.20,17.20,17.20,99.90,1032777,28,19945,-84
2022-05-05 17:32:57,17.20,17.20,17.20,99.90,1035399,28,19920,-85
2022-05-05 17:33:31,17.20,17.20,17.20,99.90,1033071,28,19910,-86
2022-05-05 17:34:45,17.20,17.20,17.20,99.90,1039048,28,19901,-85
2022-05-05 17:35:48,17.20,17.20,17.20,99.90,1029747,28,19910,-84
2022-05-05 17:36:45,17.20,17.20,17.20,99.90,1026858,28,20030,-84
2022-05-05 17:37:26,17.20,17.20,17.20,99.90,1034095,28,20370,-89
2022-05-05 17:37:57,17.10,17.10,17.10,99.90,1038173,28,19912,-84
2022-05-05 17:38:39,17.10,17.10,17.10,99.90,1040872,28,20496,-84
2022-05-05 17:39:09,17.10,17.10,17.10,99.90,1038718,28,19905,-85
2022-05-05 17:39:43,17.00,17.00,17.00,99.90,1038327,28,19905,-84
2022-05-05 17:40:46,17.00,17.00,17.00,99.90,1039207,28,19932,-82
2022-05-05 17:41:16,17.00,17.00,17.00,99.90,1047095,28,19917,-85
2022-05-05 17:42:22,17.00,17.00,17.00,99.90,1045552,28,20276,-88
2022-05-05 17:42:56,17.00,17.00,17.00,99.90,1031889,28,20000,-85
2022-05-05 17:43:40,17.00,17.00,17.00,99.90,1029930,28,20508,-84
2022-05-05 17:44:39,17.00,17.00,17.00,99.90,1031838,28,20319,-85
2022-05-05 17:45:28,17.00,17.00,17.00,99.90,1038421,28,19909,-83
2022-05-05 17:46:46,17.00,17.00,17.00,99.90,1043070,28,19928,-84
2022-05-05 17:47:45,17.00,17.00,17.00,99.90,1042729,28,19912,-85
2022-05-05 17:48:46,17.00,17.00,17.00,99.90,1044737,28,19915,-84
2022-05-05 17:49:35,17.00,17.00,17.00,99.90,1045186,28,19919,-84
2022-05-05 17:50:28,16.90,16.90,16.90,99.90,1045382,28,20277,-83
2022-05-05 17:50:58,16.90,16.90,16.90,99.90,1046546,28,19924,-86
2022-05-05 17:51:33,16.90,16.90,16.90,99.90,1043644,28,20401,-86
2022-05-05 17:52:13,16.90,16.90,16.90,99.90,1040730,28,19912,-84
2022-05-05 17:52:47,16.90,16.90,16.90,99.90,1041063,28,19967,-85
2022-05-05 17:53:18,16.90,16.90,16.90,99.90,1046950,28,20500,-85
2022-05-05 17:53:57,16.90,16.90,16.90,99.90,1045350,28,19911,-87
2022-05-05 17:54:34,16.90,16.90,16.90,99.90,1045578,28,19905,-89
2022-05-05 17:55:13,16.90,16.90,16.90,99.90,1045585,28,19905,-86
2022-05-05 17:55:52,16.90,16.90,16.90,99.90,1034841,28,19913,-84
2022-05-05 17:56:31,16.90,16.90,16.90,99.90,1034231,28,19912,-84
2022-05-05 17:57:12,16.90,16.90,16.90,99.90,1037921,28,20419,-87
2022-05-05 17:57:45,16.90,16.90,16.90,99.90,1036079,28,19905,-84
2022-05-05 17:58:19,16.80,16.80,16.80,99.90,1035731,28,20011,-84
2022-05-05 17:58:49,16.80,16.80,16.80,99.90,1036863,28,19909,-87
2022-05-05 17:59:41,16.80,16.80,16.80,99.90,1038844,28,20011,-87
2022-05-05 18:00:12,16.80,16.80,16.80,99.90,1043655,28,19911,-86
2022-05-05 18:00:43,16.80,16.80,16.80,99.90,1043480,28,19908,-82
2022-05-05 18:01:13,16.80,16.80,16.80,99.90,1038857,28,20378,-86
2022-05-05 18:01:44,16.70,16.70,16.70,99.90,1037244,28,19940,-87
2022-05-05 18:02:27,16.80,16.80,16.80,99.90,1035867,28,19932,-83
2022-05-05 18:03:01,16.80,16.80,16.80,99.90,1038190,28,19909,-86
2022-05-05 18:03:45,16.80,16.80,16.80,99.90,1036549,28,19917,-83
2022-05-05 18:04:56,16.80,16.80,16.80,99.90,1037100,28,19916,-86
2022-05-05 18:05:27,16.70,16.70,16.70,99.90,1039735,28,19915,-80
2022-05-05 18:06:13,16.70,16.70,16.70,99.90,1042481,28,19911,-88
2022-05-05 18:06:43,16.70,16.70,16.70,99.90,1041848,28,19916,-84
2022-05-05 18:07:14,16.70,16.70,16.70,99.90,1042569,28,19948,-84
2022-05-05 18:07:48,16.70,16.70,16.70,99.90,1045858,28,20287,-86
2022-05-05 18:08:29,16.70,16.70,16.70,99.90,1043135,28,20384,-84
2022-05-05 18:09:00,16.70,16.70,16.70,99.90,1043000,28,19909,-84
2022-05-05 18:09:31,16.70,16.70,16.70,99.90,1043439,28,20305,-84
2022-05-05 18:10:14,16.70,16.70,16.70,99.90,1043345,28,19963,-84
2022-05-05 18:10:48,16.70,16.70,16.70,99.90,1045760,28,19928,-84
2022-05-05 18:11:19,16.60,16.60,16.60,99.90,1050480,28,19924,-84
2022-05-05 18:12:48,16.60,16.60,16.60,99.90,1048414,28,19908,-84
2022-05-05 18:12:57,16.60,16.60,16.60,99.90,1031379,28,19914,-83
2022-05-05 18:13:39,16.60,16.60,16.60,99.90,1042146,28,19947,-85
2022-05-05 18:14:10,16.60,16.60,16.60,99.90,1045686,28,19912,-85
2022-05-05 18:15:40,16.60,16.60,16.60,99.90,1042629,28,19913,-84
2022-05-05 18:16:50,16.60,16.60,16.60,99.90,1041058,28,19959,-84
2022-05-05 18:17:47,16.60,16.60,16.60,99.90,1027842,28,19914,-85
2022-05-05 18:18:18,16.50,16.50,16.50,99.90,1043686,28,20442,-86
2022-05-05 18:18:51,16.50,16.50,16.50,99.90,1043628,28,20019,-85
2022-05-05 18:19:22,16.50,16.50,16.50,99.90,1042549,28,20340,-85
2022-05-05 18:19:53,16.50,16.50,16.50,99.90,1037997,28,19947,-85
2022-05-05 18:20:23,16.50,16.50,16.50,99.90,1039174,28,19912,-83
2022-05-05 18:20:54,16.50,16.50,16.50,99.90,1039791,28,20036,-83
2022-05-05 18:21:25,16.50,16.50,16.50,99.90,1043118,28,20040,-83
2022-05-05 18:22:06,16.50,16.50,16.50,99.90,1043727,28,20327,-84
2022-05-05 18:23:42,16.40,16.40,16.40,99.90,1039111,28,19913,-84
2022-05-05 18:24:23,16.40,16.40,16.40,99.90,1039900,28,19971,-84
2022-05-05 18:24:58,16.40,16.40,16.40,99.90,1044631,28,19996,-84
2022-05-05 18:25:39,16.40,16.40,16.40,99.90,1047327,28,20034,-83
2022-05-05 18:30:04,16.40,16.40,16.40,99.90,1003472,29,20003,-85
2022-05-05 18:30:55,16.40,16.40,16.40,99.90,1028085,28,19918,-85
2022-05-05 18:31:49,16.40,16.40,16.40,99.90,1021992,28,19957,-85
2022-05-05 18:32:32,16.40,16.40,16.40,99.90,1026414,28,19913,-85
2022-05-05 18:33:08,16.40,16.40,16.40,99.90,1030662,28,20049,-84
2022-05-05 18:33:40,16.40,16.40,16.40,99.90,1024883,28,19917,-85
2022-05-05 18:35:39,16.40,16.40,16.40,99.90,1039278,28,19913,-85
2022-05-05 18:36:09,16.30,16.30,16.30,99.90,1041422,28,20301,-84
2022-05-05 18:36:51,16.30,16.30,16.30,99.90,1041662,28,19915,-85
2022-05-05 18:37:21,16.30,16.30,16.30,99.90,1043564,28,20276,-85
2022-05-05 18:38:15,16.30,16.30,16.30,99.90,1044789,28,19968,-85
2022-05-05 18:38:51,16.30,16.30,16.30,99.90,1038886,28,20447,-84
2022-05-05 18:40:26,16.30,16.30,16.30,99.90,1041120,28,19920,-88
2022-05-05 18:41:12,16.30,16.30,16.30,99.90,1045992,28,19923,-83
2022-05-05 18:41:42,16.40,16.40,16.40,99.90,1046983,28,19926,-88
2022-05-05 18:42:33,16.30,16.30,16.30,99.90,1051699,28,19908,-83
2022-05-05 18:43:04,16.30,16.30,16.30,99.90,1046773,28,19940,-84
2022-05-05 18:43:35,16.20,16.20,16.20,99.90,1045476,28,20451,-83
2022-05-05 18:44:28,16.20,16.20,16.20,99.90,1047596,28,19944,-90
2022-05-05 18:45:43,16.20,16.20,16.20,99.90,1041707,28,19955,-87
2022-05-05 18:46:19,16.20,16.20,16.20,99.90,1043426,28,19958,-86
2022-05-05 18:46:49,16.20,16.20,16.20,99.90,1037540,28,19971,-88
2022-05-05 18:47:27,16.20,16.20,16.20,99.90,1039279,28,19913,-88
2022-05-05 18:47:58,16.10,16.10,16.10,99.90,1039343,28,19951,-88
2022-05-05 18:48:39,16.10,16.10,16.10,99.90,1042730,28,19998,-88
2022-05-05 18:49:13,16.10,16.10,16.10,99.90,1045516,28,19920,-87
2022-05-05 18:49:48,16.10,16.10,16.10,99.90,1043573,28,19916,-87
2022-05-05 18:50:28,16.10,16.10,16.10,99.90,1043490,28,19913,-88
2022-05-05 18:50:58,16.10,16.10,16.10,99.90,1046397,28,19986,-89
2022-05-05 18:51:38,16.10,16.10,16.10,99.90,1042477,28,20063,-88
2022-05-05 18:52:09,16.10,16.10,16.10,99.90,1044514,28,19943,-87
2022-05-05 18:52:43,16.10,16.10,16.10,99.90,1043273,28,19905,-88
2022-05-05 18:53:13,16.10,16.10,16.10,99.90,1041250,28,19955,-87
2022-05-05 18:53:51,16.10,16.10,16.10,99.90,1039129,28,20282,-88
2022-05-05 18:54:23,16.20,16.20,16.20,99.90,1036702,28,20385,-88
2022-05-05 18:54:59,16.20,16.20,16.20,99.90,1035169,28,20520,-87
2022-05-05 18:55:29,16.10,16.10,16.10,99.90,1030832,28,19918,-87
2022-05-05 18:56:06,16.10,16.10,16.10,99.90,1030124,28,19965,-88
2022-05-05 18:56:36,16.10,16.10,16.10,99.90,1037009,28,20366,-87
2022-05-05 18:57:07,16.10,16.10,16.10,99.90,1039384,28,20007,-90
2022-05-05 18:57:49,16.20,16.20,16.20,99.90,1039130,28,19939,-88
2022-05-05 18:58:20,16.10,16.10,16.10,99.90,1044067,28,20392,-87
2022-05-05 18:58:54,16.10,16.10,16.10,99.90,1040748,28,19905,-86
2022-05-05 18:59:27,16.10,16.10,16.10,99.90,1037584,28,19948,-88
2022-05-05 19:00:04,16.10,16.10,16.10,99.90,1039387,28,19912,-88
2022-05-05 19:00:42,16.10,16.10,16.10,99.90,1035610,28,19909,-88
2022-05-05 19:01:19,16.10,16.10,16.10,99.90,1044661,28,19912,-88
2022-05-05 19:02:00,16.10,16.10,16.10,99.90,1043155,28,19980,-88
2022-05-05 19:02:36,16.10,16.10,16.10,99.90,1043402,28,19909,-89
2022-05-05 19:03:18,16.10,16.10,16.10,99.90,1039562,28,20443,-85
2022-05-05 19:03:59,16.10,16.10,16.10,99.90,1042325,28,19913,-86
2022-05-05 19:04:37,16.10,16.10,16.10,99.90,1043342,28,20414,-85
2022-05-05 19:05:10,16.10,16.10,16.10,99.90,1044850,28,19916,-85
2022-05-05 19:05:49,16.10,16.10,16.10,99.90,1043658,28,19919,-86
2022-05-05 19:06:36,16.10,16.10,16.10,99.90,1041194,28,19908,-86
2022-05-05 19:07:20,16.10,16.10,16.10,99.90,1037102,28,19920,-86
2022-05-05 19:07:54,16.10,16.10,16.10,99.90,1035050,28,19949,-86
2022-05-05 19:08:24,16.10,16.10,16.10,99.90,1035889,28,20167,-86
2022-05-05 19:09:01,16.10,16.10,16.10,99.90,1035936,28,19924,-86
2022-05-05 19:09:31,16.10,16.10,16.10,99.90,1040682,28,20504,-86
2022-05-05 19:10:03,16.10,16.10,16.10,99.90,1037926,28,19917,-83
2022-05-05 19:10:34,16.10,16.10,16.10,99.90,1038383,28,19914,-86
2022-05-05 19:11:05,16.10,16.10,16.10,99.90,1039575,28,19913,-86
2022-05-05 19:12:04,16.10,16.10,16.10,99.90,1037975,28,19913,-86
2022-05-05 19:12:35,16.10,16.10,16.10,99.90,1037162,28,19921,-85
2022-05-05 19:13:08,16.10,16.10,16.10,99.90,1035502,28,20542,-87
2022-05-05 19:13:44,16.10,16.10,16.10,99.90,1037991,28,19909,-86
2022-05-05 19:14:15,16.00,16.00,16.00,99.90,1038911,28,20003,-86
2022-05-05 19:14:46,16.00,16.00,16.00,99.90,1041211,28,20424,-85
2022-05-05 19:15:17,16.00,16.00,16.00,99.90,1044967,28,20000,-87
2022-05-05 19:15:53,16.00,16.00,16.00,99.90,1045362,28,19948,-85
2022-05-05 19:16:31,16.10,16.10,16.10,99.90,1042261,28,19916,-86
2022-05-05 19:17:02,16.00,16.00,16.00,99.90,1041282,28,19933,-86
2022-05-05 19:17:41,16.10,16.10,16.10,99.90,1038729,28,19944,-86
2022-05-05 19:18:25,16.00,16.00,16.00,99.90,1039234,28,19909,-85
2022-05-05 19:18:56,16.10,16.10,16.10,99.90,1039370,28,20488,-86
2022-05-05 19:19:27,16.00,16.00,16.00,99.90,1042556,28,19917,-86
2022-05-05 19:19:58,16.00,16.00,16.00,99.90,1044533,28,19993,-85
2022-05-05 19:20:42,15.90,15.90,15.90,99.90,1046742,28,19900,-85
2022-05-05 19:21:13,16.00,16.00,16.00,99.90,1043505,28,19915,-85
2022-05-05 19:21:46,16.00,16.00,16.00,99.90,1040521,28,19917,-86
2022-05-05 19:22:40,15.90,15.90,15.90,99.90,1043874,28,19928,-85
2022-05-05 19:23:13,15.90,15.90,15.90,99.90,1044388,28,19982,-85
2022-05-05 19:23:55,15.90,15.90,15.90,99.90,1043925,28,20007,-85
2022-05-05 19:24:34,15.80,15.80,15.80,99.90,1041555,28,20365,-86
2022-05-05 19:25:05,15.90,15.90,15.90,99.90,1043759,28,19904,-86
2022-05-05 19:26:19,15.90,15.90,15.90,99.90,1037548,28,20348,-86
2022-05-05 19:26:51,15.80,15.80,15.80,99.90,1039274,28,19972,-87
2022-05-05 19:27:22,15.80,15.80,15.80,99.90,1040263,28,20409,-86
2022-05-05 19:27:53,15.80,15.80,15.80,99.90,1041132,28,19933,-86
2022-05-05 19:28:23,15.80,15.80,15.80,99.90,1037662,28,19931,-85
2022-05-05 19:29:10,15.80,15.80,15.80,99.90,1044179,28,19915,-89
2022-05-05 19:30:50,15.70,15.70,15.70,99.90,1038616,28,19905,-88
2022-05-05 19:31:32,15.70,15.70,15.70,99.90,1041517,28,20031,-87
2022-05-05 19:32:33,15.70,15.70,15.70,99.90,1045655,28,19958,-88
2022-05-05 19:33:04,15.70,15.70,15.70,99.90,1039438,28,20386,-88
2022-05-05 19:33:38,15.70,15.70,15.70,99.90,1032817,28,19944,-87
2022-05-05 19:34:11,15.70,15.70,15.70,99.90,1035355,28,19905,-87
2022-05-05 19:34:53,15.70,15.70,15.70,99.90,1035432,28,20008,-86
2022-05-05 19:35:25,15.70,15.70,15.70,99.90,1038595,28,19913,-86
2022-05-05 19:35:56,15.70,15.70,15.70,99.90,1037073,28,19952,-86
2022-05-05 19:36:30,15.70,15.70,15.70,99.90,1037468,28,20012,-88
2022-05-05 19:37:06,15.70,15.70,15.70,99.90,1040852,28,19913,-86
2022-05-05 19:37:37,15.60,15.60,15.60,99.90,1043813,28,19919,-88
2022-05-05 19:38:07,15.60,15.60,15.60,99.90,1041516,28,19920,-86
2022-05-05 19:38:38,15.60,15.60,15.60,99.90,1039295,28,20032,-87
2022-05-05 19:39:09,15.50,15.50,15.50,99.90,1035052,28,19992,-87
2022-05-05 19:39:40,15.50,15.50,15.50,99.90,1034973,28,19917,-88
2022-05-05 19:40:11,15.50,15.50,15.50,99.90,1033981,28,19910,-87
2022-05-05 19:40:42,15.50,15.50,15.50,99.90,1033256,28,19924,-87
2022-05-05 19:41:12,15.50,15.50,15.50,99.90,1039115,28,19932,-87
2022-05-05 19:41:43,15.50,15.50,15.50,99.90,1041215,28,20444,-86
2022-05-05 19:42:16,15.40,15.40,15.40,99.90,1043483,28,19909,-86
2022-05-05 19:42:47,15.40,15.40,15.40,99.90,1044965,28,19916,-87
2022-05-05 19:43:18,15.40,15.40,15.40,99.90,1046873,28,19909,-86
2022-05-05 19:43:49,15.30,15.30,15.30,99.90,1044015,28,19916,-86
2022-05-05 19:44:20,15.30,15.30,15.30,99.90,1041452,28,19933,-86
2022-05-05 19:44:57,15.30,15.30,15.30,99.90,1033138,28,19982,-86
2022-05-05 19:45:30,15.30,15.30,15.30,99.90,1028839,28,20338,-87
2022-05-05 19:46:04,15.30,15.30,15.30,99.90,1033357,28,19913,-86
2022-05-05 19:46:34,15.30,15.30,15.30,99.90,1040113,28,20003,-86
2022-05-05 19:47:13,15.30,15.30,15.30,99.90,1043491,28,19940,-86
2022-05-05 19:47:44,15.20,15.20,15.20,99.90,1043296,28,20289,-87
2022-05-05 19:48:15,15.20,15.20,15.20,99.90,1033557,28,20338,-87
2022-05-05 19:48:48,15.20,15.20,15.20,99.90,1030634,28,20001,-86
2022-05-05 19:49:22,15.20,15.20,15.20,99.90,1025510,28,20012,-86
2022-05-05 19:49:52,15.20,15.20,15.20,99.90,1032081,28,19957,-87
2022-05-05 19:50:23,15.10,15.10,15.10,99.90,1037240,28,19906,-86
2022-05-05 19:50:56,15.10,15.10,15.10,99.90,1034632,28,19913,-86
2022-05-05 19:51:30,15.10,15.10,15.10,99.90,1036567,28,20412,-86
2022-05-05 19:52:04,15.10,15.10,15.10,99.90,1040190,28,19993,-87
2022-05-05 19:52:35,15.10,15.10,15.10,99.90,1042523,28,20202,-87
2022-05-05 19:53:05,15.10,15.10,15.10,99.90,1042722,28,19924,-87
2022-05-05 19:53:36,15.10,15.10,15.10,99.90,1041334,28,19999,-86
2022-05-05 19:54:10,15.00,15.00,15.00,99.90,1036476,28,19948,-89
2022-05-05 19:54:41,15.10,15.10,15.10,99.90,1029704,28,19917,-87
2022-05-05 19:55:31,15.10,15.10,15.10,99.90,1032088,28,19914,-87
2022-05-05 19:56:24,15.00,15.00,15.00,99.90,1037333,28,20290,-87
2022-05-05 19:57:13,14.90,14.90,14.90,99.90,1039147,28,19915,-85
2022-05-05 19:58:05,14.90,14.90,14.90,99.90,1044187,28,20022,-82
2022-05-05 19:58:54,14.90,14.90,14.90,99.90,1041417,28,20358,-83
2022-05-05 19:59:44,14.90,14.90,14.90,99.90,1043098,28,20046,-83
2022-05-05 20:00:33,14.80,14.80,14.80,99.90,1044525,28,19999,-83
2022-05-05 20:01:13,14.80,14.80,14.80,99.90,1041085,28,19909,-84
2022-05-05 20:01:44,14.80,14.80,14.80,99.90,1041079,28,19913,-84
2022-05-05 20:02:14,14.80,14.80,14.80,99.90,1040371,28,20003,-80
2022-05-05 20:02:48,14.80,14.80,14.80,99.90,1036985,28,20332,-82
2022-05-05 20:03:34,14.80,14.80,14.80,99.90,1034423,28,19921,-81
2022-05-05 20:04:05,14.80,14.80,14.80,99.90,1034499,28,19919,-81
2022-05-05 20:04:55,14.80,14.80,14.80,99.90,1035801,28,19926,-82
2022-05-05 20:05:44,14.80,14.80,14.80,99.90,1042658,28,20254,-81
2022-05-05 20:06:34,14.80,14.80,14.80,99.90,1044894,28,20408,-82
2022-05-05 20:07:25,14.80,14.80,14.80,99.90,1047351,28,20258,-85
2022-05-05 20:07:56,14.80,14.80,14.80,99.90,1045980,28,20362,-87
2022-05-05 20:08:26,14.80,14.80,14.80,99.90,1044724,28,19974,-84
2022-05-05 20:09:01,14.70,14.70,14.70,99.90,1040069,28,19923,-82
2022-05-05 20:09:31,14.70,14.70,14.70,99.90,1041061,28,20031,-82
2022-05-05 20:10:03,14.70,14.70,14.70,99.90,1038638,28,19917,-84
2022-05-05 20:10:34,14.70,14.70,14.70,99.90,1039159,28,19913,-81
2022-05-05 20:11:05,14.70,14.70,14.70,99.90,1041115,28,20011,-82
2022-05-05 20:11:36,14.70,14.70,14.70,99.90,1041410,28,19917,-85
2022-05-05 20:12:10,14.70,14.70,14.70,99.90,1043700,28,19933,-85
2022-05-05 20:12:44,14.70,14.70,14.70,99.90,1041265,28,20593,-84
2022-05-05 20:13:16,14.70,14.70,14.70,99.90,1043181,28,19912,-84
2022-05-05 20:13:47,14.60,14.60,14.60,99.90,1039250,28,20357,-83
2022-05-05 20:14:21,14.60,14.60,14.60,99.90,1039795,28,19913,-82
2022-05-05 20:14:56,14.60,14.60,14.60,99.90,1038824,28,20302,-82
2022-05-05 20:15:27,14.60,14.60,14.60,99.90,1042726,28,20415,-83
2022-05-05 20:15:58,14.60,14.60,14.60,99.90,1042902,28,19916,-84
2022-05-05 20:16:29,14.60,14.60,14.60,99.90,1037482,28,20180,-83
2022-05-05 20:17:02,14.60,14.60,14.60,99.90,1034728,28,19917,-83
2022-05-05 20:17:33,14.60,14.60,14.60,99.90,1029535,28,20397,-83
2022-05-05 20:18:10,14.60,14.60,14.60,99.90,1033289,28,19909,-83
2022-05-05 20:18:44,14.60,14.60,14.60,99.90,1038302,28,19917,-83
2022-05-05 20:19:15,14.60,14.60,14.60,99.90,1040434,28,19915,-87
2022-05-05 20:19:46,14.70,14.70,14.70,99.90,1040365,28,20419,-83
2022-05-05 20:20:20,14.60,14.60,14.60,99.90,1043423,28,19913,-89
2022-05-05 20:20:51,14.60,14.60,14.60,99.90,1038126,28,19909,-88
2022-05-05 20:21:22,14.50,14.50,14.50,99.90,1038283,28,19947,-89
2022-05-05 20:21:59,14.50,14.50,14.50,99.90,1043796,28,19912,-90
2022-05-05 20:22:30,14.50,14.50,14.50,99.90,1040554,28,19917,-88
2022-05-05 20:23:01,14.60,14.60,14.60,99.90,1041739,28,19910,-89
2022-05-05 20:23:37,14.50,14.50,14.50,99.90,1043827,28,19999,-89
2022-05-05 20:24:11,14.50,14.50,14.50,99.90,1043879,28,19915,-88
2022-05-05 20:24:43,14.50,14.50,14.50,99.90,1042736,28,19923,-90
2022-05-05 20:25:14,14.50,14.50,14.50,99.90,1045893,28,19908,-87
2022-05-05 20:25:44,14.60,14.60,14.60,99.90,1046958,28,20476,-84
2022-05-05 20:26:15,14.50,14.50,14.50,99.90,1047192,28,20086,-85
2022-05-05 20:26:48,14.50,14.50,14.50,99.90,1044000,28,19913,-86
2022-05-05 20:27:19,14.50,14.50,14.50,99.90,1046811,28,19912,-87
2022-05-05 20:27:50,14.50,14.50,14.50,99.90,1037411,28,19944,-84
2022-05-05 20:28:24,14.40,14.40,14.40,99.90,1035462,28,19906,-86
2022-05-05 20:29:06,14.40,14.40,14.40,99.90,1031432,28,19950,-87
2022-05-05 20:29:39,14.40,14.40,14.40,99.90,1033169,28,20598,-86
2022-05-05 20:30:28,14.50,14.50,14.50,99.90,1038553,28,19913,-84
2022-05-05 20:31:09,14.40,14.40,14.40,99.90,1036948,28,20361,-86
2022-05-05 20:31:42,14.40,14.40,14.40,99.90,1035471,28,19916,-85
2022-05-05 20:32:15,14.40,14.40,14.40,99.90,1038503,28,19920,-85
2022-05-05 20:32:46,14.40,14.40,14.40,99.90,1032566,28,19932,-85
2022-05-05 20:33:16,14.40,14.40,14.40,99.90,1032289,28,19910,-84
2022-05-05 20:33:50,14.40,14.40,14.40,99.90,1037286,28,19906,-85
2022-05-05 20:34:21,14.40,14.40,14.40,99.90,1039460,28,20048,-85
2022-05-05 20:34:54,14.40,14.40,14.40,99.90,1044841,28,19908,-85
2022-05-05 20:35:25,14.40,14.40,14.40,99.90,1047139,28,19927,-88
2022-05-05 20:35:56,14.40,14.40,14.40,99.90,1045352,28,20258,-87
2022-05-05 20:36:27,14.40,14.40,14.40,99.90,1046213,28,20003,-86
2022-05-05 20:36:58,14.40,14.40,14.40,99.90,1047101,28,19911,-86
2022-05-05 20:37:29,14.40,14.40,14.40,99.90,1043466,28,20273,-85
2022-05-05 20:38:03,14.40,14.40,14.40,99.90,1045175,28,19913,-85
2022-05-05 20:38:35,14.30,14.30,14.30,99.90,1042806,28,19913,-87
2022-05-05 20:39:08,14.30,14.30,14.30,99.90,1042988,28,20274,-85
2022-05-05 20:39:39,14.40,14.40,14.40,99.90,1041132,28,20361,-83
2022-05-05 20:40:11,14.30,14.30,14.30,99.90,1041255,28,19904,-84
2022-05-05 20:40:45,14.30,14.30,14.30,99.90,1041251,28,19959,-85
2022-05-05 20:41:15,14.40,14.40,14.40,99.90,1043151,28,19905,-86
2022-05-05 20:41:47,14.40,14.40,14.40,99.90,1041640,28,19992,-86
2022-05-05 20:42:18,14.30,14.30,14.30,99.90,1044176,28,20386,-83
2022-05-05 20:42:53,14.30,14.30,14.30,99.90,1042895,28,19917,-84
2022-05-05 20:43:24,14.40,14.40,14.40,99.90,1047176,28,19941,-85
2022-05-05 20:43:56,14.30,14.30,14.30,99.90,1047091,28,20069,-85
2022-05-05 20:44:27,14.30,14.30,14.30,99.90,1045692,28,19905,-85
2022-05-05 20:44:59,14.30,14.30,14.30,99.90,1041307,28,20310,-85
2022-05-05 20:45:30,14.30,14.30,14.30,99.90,1041576,28,19908,-84
2022-05-05 20:46:00,14.30,14.30,14.30,99.90,1043112,28,20290,-85
2022-05-05 20:46:33,14.30,14.30,14.30,99.90,1040378,28,20332,-87
2022-05-05 20:47:04,14.30,14.30,14.30,99.90,1045474,28,20503,-85
2022-05-05 20:47:35,14.30,14.30,14.30,99.90,1041822,28,19909,-86
2022-05-05 20:48:06,14.30,14.30,14.30,99.90,1037141,28,19937,-85
2022-05-05 20:48:37,14.30,14.30,14.30,99.90,1036729,28,19946,-85
2022-05-05 20:49:08,14.30,14.30,14.30,99.90,1041026,28,19927,-85
2022-05-05 20:49:39,14.20,14.20,14.20,99.90,1042960,28,20357,-86
2022-05-05 20:50:10,14.20,14.20,14.20,99.90,1039237,28,19909,-86
2022-05-05 20:50:41,14.20,14.20,14.20,99.90,1042725,28,19913,-86
2022-05-05 20:51:11,14.20,14.20,14.20,99.90,1043021,28,19917,-84
2022-05-05 20:51:48,14.20,14.20,14.20,99.90,1040841,28,19920,-84
2022-05-05 20:52:26,14.20,14.20,14.20,99.90,1041501,28,20383,-84
2022-05-05 20:52:58,14.20,14.20,14.20,99.90,1041385,28,20246,-84
2022-05-05 20:53:29,14.20,14.20,14.20,99.90,1043290,28,20437,-84
2022-05-05 20:53:59,14.20,14.20,14.20,99.90,1041370,28,20007,-84
2022-05-05 20:54:30,14.20,14.20,14.20,99.90,1041280,28,19913,-84
2022-05-05 20:55:03,14.20,14.20,14.20,99.90,1042956,28,19999,-84
2022-05-05 20:55:34,14.10,14.10,14.10,99.90,1041250,28,19916,-84
2022-05-05 20:56:06,14.10,14.10,14.10,99.90,1041235,28,20035,-84
2022-05-05 20:56:37,14.10,14.10,14.10,99.90,1043322,28,19913,-84
2022-05-05 20:57:10,14.10,14.10,14.10,99.90,1047478,28,20224,-84
2022-05-05 20:57:43,14.10,14.10,14.10,99.90,1044951,28,19913,-84
2022-05-05 20:58:14,14.10,14.10,14.10,99.90,1043020,28,20666,-84
2022-05-05 20:58:45,14.10,14.10,14.10,99.90,1046901,28,19917,-82
2022-05-05 20:59:17,14.10,14.10,14.10,99.90,1039151,28,19917,-81
2022-05-05 20:59:48,14.10,14.10,14.10,99.90,1037876,28,19913,-84
2022-05-05 21:00:19,14.10,14.10,14.10,99.90,1041308,28,19908,-83
2022-05-05 21:00:49,14.10,14.10,14.10,99.90,1034081,28,19921,-85
2022-05-05 21:01:20,14.10,14.10,14.10,99.90,1038271,28,20008,-84
2022-05-05 21:01:51,14.00,14.00,14.00,99.90,1043169,28,19929,-84
2022-05-05 21:02:21,14.00,14.00,14.00,99.90,1040782,28,19909,-84
2022-05-05 21:02:53,14.00,14.00,14.00,99.90,1043035,28,20012,-84
2022-05-05 21:03:24,14.00,14.00,14.00,99.90,1042340,28,19978,-84
2022-05-05 21:03:54,14.00,14.00,14.00,99.90,1043250,28,20415,-84
2022-05-05 21:04:25,14.00,14.00,14.00,99.90,1044944,28,19958,-85
2022-05-05 21:04:56,14.00,14.00,14.00,99.90,1041150,28,19919,-85
2022-05-05 21:05:38,14.00,14.00,14.00,99.90,1043772,28,19909,-84
2022-05-05 21:06:15,14.00,14.00,14.00,99.90,1045131,28,19970,-85
2022-05-05 21:06:45,14.00,14.00,14.00,99.90,1042104,28,19916,-85
2022-05-05 21:07:16,14.00,14.00,14.00,99.90,1042690,28,19916,-84
2022-05-05 21:07:47,14.00,14.00,14.00,99.90,1041451,28,19955,-85
2022-05-05 21:08:20,14.00,14.00,14.00,99.90,1041303,28,20201,-84
2022-05-05 21:08:50,14.00,14.00,14.00,99.90,1040881,28,20300,-84
2022-05-05 21:09:21,14.00,14.00,14.00,99.90,1038617,28,19906,-84
2022-05-05 21:09:52,14.00,14.00,14.00,99.90,1038085,28,19960,-84
2022-05-05 21:10:25,14.00,14.00,14.00,99.90,1038627,28,19936,-84
2022-05-05 21:10:57,14.00,14.00,14.00,99.90,1037549,28,19956,-84
2022-05-05 21:11:27,14.00,14.00,14.00,99.90,1040793,28,19911,-84
2022-05-05 21:11:58,14.00,14.00,14.00,99.90,1042279,28,19909,-84
2022-05-05 21:12:32,14.00,14.00,14.00,99.90,1044900,28,19932,-83
2022-05-05 21:13:03,13.90,13.90,13.90,99.90,1046925,28,19915,-83
2022-05-05 21:13:34,13.90,13.90,13.90,99.90,1042333,28,19971,-83
2022-05-05 21:14:04,13.90,13.90,13.90,99.90,1041131,28,20444,-84
2022-05-05 21:14:35,13.90,13.90,13.90,99.90,1043916,28,19916,-84
2022-05-05 21:15:06,13.90,13.90,13.90,99.90,1038357,28,20417,-86
2022-05-05 21:15:45,13.90,13.90,13.90,99.90,1037672,28,20455,-85
2022-05-05 21:16:16,13.90,13.90,13.90,99.90,1041228,28,20082,-85
2022-05-05 21:16:47,13.90,13.90,13.90,99.90,1043450,28,20045,-86
2022-05-05 21:17:20,13.90,13.90,13.90,99.90,1043834,28,19923,-84
2022-05-05 21:17:51,13.90,13.90,13.90,99.90,1044084,28,20348,-84
2022-05-05 21:18:22,13.90,13.90,13.90,99.90,1039327,28,19971,-86
2022-05-05 21:18:57,13.80,13.80,13.80,99.90,1034844,28,20305,-84
2022-05-05 21:19:27,13.90,13.90,13.90,99.90,1035384,28,19917,-85
2022-05-05 21:20:17,13.80,13.80,13.80,99.90,1035207,28,19909,-83
2022-05-05 21:21:09,13.80,13.80,13.80,99.90,1040189,28,20277,-84
2022-05-05 21:21:58,13.80,13.80,13.80,99.90,1042262,28,20447,-84
2022-05-05 21:22:47,13.80,13.80,13.80,99.90,1042892,28,20394,-85
2022-05-05 21:23:36,13.90,13.90,13.90,99.90,1045092,28,19957,-83
2022-05-05 21:24:26,13.90,13.90,13.90,99.90,1047510,28,20373,-84
2022-05-05 21:25:15,13.90,13.90,13.90,99.90,1042636,28,19912,-85
2022-05-05 21:25:46,13.90,13.90,13.90,99.90,1040745,28,20004,-83
2022-05-05 21:26:17,13.80,13.80,13.80,99.90,1042681,28,19920,-83
2022-05-05 21:26:50,13.90,13.90,13.90,99.90,1041799,28,19912,-84
2022-05-05 21:27:21,13.80,13.80,13.80,99.90,1045109,28,19909,-84
2022-05-05 21:27:52,13.90,13.90,13.90,99.90,1044279,28,19912,-84
2022-05-05 21:28:22,13.90,13.90,13.90,99.90,1044246,28,19926,-86
2022-05-05 21:28:53,13.90,13.90,13.90,99.90,1045976,28,19912,-86
2022-05-05 21:29:24,13.80,13.80,13.80,99.90,1042433,28,19944,-85
2022-05-05 21:29:55,13.80,13.80,13.80,99.90,1041416,28,19909,-85
2022-05-05 21:30:28,13.80,13.80,13.80,99.90,1043131,28,20707,-86
2022-05-05 21:30:58,13.80,13.80,13.80,99.90,1042652,28,19920,-86
2022-05-05 21:31:30,13.80,13.80,13.80,99.90,1042583,28,20428,-85
2022-05-05 21:32:04,13.80,13.80,13.80,99.90,1043739,28,19905,-86
2022-05-05 21:32:34,13.80,13.80,13.80,99.90,1043745,28,20503,-86
2022-05-05 21:33:05,13.80,13.80,13.80,99.90,1041683,28,19909,-85
2022-05-05 21:33:36,13.80,13.80,13.80,99.90,1045372,28,19904,-86
2022-05-05 21:34:09,13.80,13.80,13.80,99.90,1047142,28,19900,-85
2022-05-05 21:34:40,13.80,13.80,13.80,99.90,1041278,28,20003,-86
2022-05-05 21:35:11,13.80,13.80,13.80,99.90,1043177,28,19905,-84
2022-05-05 21:35:41,13.80,13.80,13.80,99.90,1038344,28,19920,-86
2022-05-05 21:36:12,13.80,13.80,13.80,99.90,1038799,28,19927,-84
2022-05-05 21:36:43,13.80,13.80,13.80,99.90,1037561,28,20338,-84
2022-05-05 21:37:13,13.80,13.80,13.80,99.90,1040499,28,20432,-85
2022-05-05 21:37:44,13.80,13.80,13.80,99.90,1042041,28,19917,-85
2022-05-05 21:38:15,13.80,13.80,13.80,99.90,1046876,28,19904,-85
2022-05-05 21:38:45,13.80,13.80,13.80,99.90,1042661,28,19912,-86
2022-05-05 21:39:16,13.70,13.70,13.70,99.90,1038229,28,19932,-84
2022-05-05 21:39:50,13.80,13.80,13.80,99.90,1034110,28,19916,-88
2022-05-05 21:40:42,13.80,13.80,13.80,99.90,1039889,28,20313,-86
2022-05-05 21:41:13,13.70,13.70,13.70,99.90,1044903,28,19913,-85
2022-05-05 21:41:48,13.70,13.70,13.70,99.90,1041913,28,20062,-86
2022-05-05 21:42:27,13.70,13.70,13.70,99.90,1045993,28,20004,-92
2022-05-05 21:43:00,13.70,13.70,13.70,99.90,1044620,28,19935,-92
2022-05-05 21:43:32,13.80,13.80,13.80,99.90,1044804,28,19911,-85
2022-05-05 21:44:03,13.80,13.80,13.80,99.90,1044925,28,19908,-86
2022-05-05 21:44:33,13.80,13.80,13.80,99.90,1036933,28,19905,-81
2022-05-05 21:45:04,13.80,13.80,13.80,99.90,1036900,28,19924,-86
2022-05-05 21:45:35,13.80,13.80,13.80,99.90,1036905,28,19909,-85
2022-05-05 21:46:06,13.80,13.80,13.80,99.90,1042915,28,19908,-87
2022-05-05 21:46:37,13.70,13.70,13.70,99.90,1042334,28,20325,-88
2022-05-05 21:47:11,13.70,13.70,13.70,99.90,1041288,28,19912,-87
2022-05-05 21:47:41,13.70,13.70,13.70,99.90,1041908,28,19956,-86
2022-05-05 21:48:13,13.70,13.70,13.70,99.90,1038765,28,19963,-84
2022-05-05 21:48:46,13.70,13.70,13.70,99.90,1035901,28,20564,-84
2022-05-05 21:49:17,13.70,13.70,13.70,99.90,1035937,28,19909,-85
2022-05-05 21:49:47,13.70,13.70,13.70,99.90,1035040,28,20012,-85
2022-05-05 21:50:21,13.70,13.70,13.70,99.90,1034595,28,19909,-85
2022-05-05 21:50:52,13.70,13.70,13.70,99.90,1036453,28,20321,-85
2022-05-05 21:51:23,13.70,13.70,13.70,99.90,1041235,28,19957,-86
2022-05-05 21:51:55,13.70,13.70,13.70,99.90,1043173,28,19901,-85
2022-05-05 21:52:29,13.70,13.70,13.70,99.90,1045101,28,19912,-85
2022-05-05 21:53:00,13.60,13.60,13.60,99.90,1045338,28,19947,-85
2022-05-05 21:53:31,13.60,13.60,13.60,99.90,1037720,28,20301,-85
2022-05-05 21:54:02,13.60,13.60,13.60,99.90,1042902,28,19912,-86
2022-05-05 21:54:32,13.60,13.60,13.60,99.90,1040960,28,20003,-85
2022-05-05 21:55:06,13.60,13.60,13.60,99.90,1042736,28,20003,-86
2022-05-05 21:55:37,13.60,13.60,13.60,99.90,1045020,28,20034,-86
2022-05-05 21:56:10,13.60,13.60,13.60,99.90,1042685,28,20401,-86
2022-05-05 21:56:41,13.60,13.60,13.60,99.90,1042529,28,20354,-86
2022-05-05 21:57:13,13.60,13.60,13.60,99.90,1041151,28,20004,-86
2022-05-05 21:57:44,13.60,13.60,13.60,99.90,1041032,28,20525,-87
2022-05-05 21:58:15,13.70,13.70,13.70,99.90,1043639,28,19915,-87
2022-05-05 21:58:45,13.70,13.70,13.70,99.90,1038277,28,19923,-86
2022-05-05 21:59:16,13.70,13.70,13.70,99.90,1039340,28,19920,-87
2022-05-05 21:59:46,13.70,13.70,13.70,99.90,1038719,28,19971,-87
2022-05-05 22:00:38,13.70,13.70,13.70,99.90,1038334,28,19916,-87
2022-05-05 22:01:09,13.70,13.70,13.70,99.90,1050959,28,19908,-85
2022-05-05 22:01:39,13.70,13.70,13.70,99.90,1046372,28,20006,-85
2022-05-05 22:02:10,13.60,13.60,13.60,99.90,1042841,28,19913,-86
2022-05-05 22:02:42,13.60,13.60,13.60,99.90,1035808,28,21952,-87
2022-05-05 22:03:18,13.60,13.60,13.60,99.90,1034391,28,20390,-86
2022-05-05 22:03:48,13.60,13.60,13.60,99.90,1033551,28,19960,-87
2022-05-05 22:04:19,13.60,13.60,13.60,99.90,1035365,28,20019,-87
2022-05-05 22:04:49,13.60,13.60,13.60,99.90,1033429,28,19990,-89
2022-05-05 22:05:20,13.60,13.60,13.60,99.90,1039010,28,19931,-90
2022-05-05 22:05:51,13.60,13.60,13.60,99.90,1039036,28,19916,-92
2022-05-05 22:06:22,13.60,13.60,13.60,99.90,1043687,28,19912,-85
2022-05-05 22:06:52,13.60,13.60,13.60,99.90,1042739,28,19920,-92
2022-05-05 22:07:23,13.60,13.60,13.60,99.90,1044085,28,21438,-91
2022-05-05 22:07:54,13.50,13.50,13.50,99.90,1042855,28,19913,-88
2022-05-05 22:08:26,13.50,13.50,13.50,99.90,1040359,28,19917,-85
2022-05-05 22:08:59,13.60,13.60,13.60,99.90,1038129,28,19940,-88
2022-05-05 22:09:30,13.60,13.60,13.60,99.90,1041039,28,19924,-81
2022-05-05 22:10:00,13.60,13.60,13.60,99.90,1041078,28,20080,-87
2022-05-05 22:10:32,13.60,13.60,13.60,99.90,1041690,28,20447,-86
2022-05-05 22:11:04,13.60,13.60,13.60,99.90,1042735,28,20070,-86
2022-05-05 22:11:34,13.60,13.60,13.60,99.90,1041323,28,19908,-86
2022-05-05 22:12:05,13.60,13.60,13.60,99.90,1044246,28,20253,-85
2022-05-05 22:12:36,13.60,13.60,13.60,99.90,1040873,28,20031,-86
2022-05-05 22:13:07,13.60,13.60,13.60,99.90,1041413,28,20273,-86
2022-05-05 22:13:37,13.60,13.60,13.60,99.90,1042716,28,20437,-87
2022-05-05 22:14:08,13.50,13.50,13.50,99.90,1042441,28,19912,-86
2022-05-05 22:14:39,13.50,13.50,13.50,99.90,1032607,28,20440,-87
2022-05-05 22:15:10,13.50,13.50,13.50,99.90,1030665,28,20278,-86
2022-05-05 22:15:40,13.50,13.50,13.50,99.90,1028613,28,20445,-86
2022-05-05 22:16:14,13.60,13.60,13.60,99.90,1032808,28,20008,-89
2022-05-05 22:16:45,13.60,13.60,13.60,99.90,1037147,28,20020,-86
2022-05-05 22:17:15,13.50,13.50,13.50,99.90,1038698,28,19905,-86
2022-05-05 22:17:46,13.50,13.50,13.50,99.90,1035703,28,19933,-86
2022-05-05 22:18:17,13.50,13.50,13.50,99.90,1036743,28,20285,-87
2022-05-05 22:18:48,13.60,13.60,13.60,99.90,1034708,28,19909,-87
2022-05-05 22:19:19,13.50,13.50,13.50,99.90,1035412,28,20319,-87
2022-05-05 22:19:49,13.50,13.50,13.50,99.90,1040423,28,20008,-87
2022-05-05 22:20:20,13.50,13.50,13.50,99.90,1038619,28,19949,-86
2022-05-05 22:20:52,13.50,13.50,13.50,99.90,1038962,28,19913,-87
2022-05-05 22:21:25,13.50,13.50,13.50,99.90,1040300,28,19973,-87
2022-05-05 22:21:56,13.50,13.50,13.50,99.90,1046395,28,19999,-87
2022-05-05 22:22:26,13.50,13.50,13.50,99.90,1041264,28,20357,-87
2022-05-05 22:22:57,13.50,13.50,13.50,99.90,1042190,28,19944,-87
2022-05-05 22:23:28,13.50,13.50,13.50,99.90,1046051,28,19908,-87
2022-05-05 22:23:58,13.50,13.50,13.50,99.90,1042730,28,20000,-87
2022-05-05 22:24:29,13.50,13.50,13.50,99.90,1040681,28,20321,-87
2022-05-05 22:25:00,13.40,13.40,13.40,99.90,1043442,28,19909,-84
2022-05-05 22:25:32,13.50,13.50,13.50,99.90,1041312,28,19916,-88
2022-05-05 22:26:04,13.50,13.50,13.50,99.90,1032558,28,20639,-87
2022-05-05 22:26:34,13.50,13.50,13.50,99.90,1031104,28,19906,-85
2022-05-05 22:27:05,13.50,13.50,13.50,99.90,1036849,28,20582,-86
2022-05-05 22:27:36,13.50,13.50,13.50,99.90,1034989,28,19933,-86
2022-05-05 22:28:06,13.50,13.50,13.50,99.90,1040946,28,19909,-86
2022-05-05 22:28:37,13.50,13.50,13.50,99.90,1040571,28,20366,-86
2022-05-05 22:29:08,13.50,13.50,13.50,99.90,1036711,28,20392,-86
2022-05-05 22:29:38,13.40,13.40,13.40,99.90,1034552,28,20387,-86
2022-05-05 22:30:09,13.40,13.40,13.40,99.90,1035376,28,20001,-85
2022-05-05 22:30:40,13.40,13.40,13.40,99.90,1032735,28,19987,-85
2022-05-05 22:31:11,13.30,13.30,13.30,99.90,1042908,28,20096,-85
2022-05-05 22:31:42,13.30,13.30,13.30,99.90,1044631,28,20450,-85
2022-05-05 22:32:12,13.30,13.30,13.30,99.90,1045129,28,19900,-85
2022-05-05 22:32:43,13.30,13.30,13.30,99.90,1046584,28,20039,-86
2022-05-05 22:33:16,13.30,13.30,13.30,99.90,1044234,28,19905,-85
2022-05-05 22:33:47,13.30,13.30,13.30,99.90,1045325,28,19944,-85
2022-05-05 22:34:17,13.30,13.30,13.30,99.90,1047126,28,20360,-85
2022-05-05 22:34:48,13.30,13.30,13.30,99.90,1045111,28,20394,-87
2022-05-05 22:35:19,13.30,13.30,13.30,99.90,1046784,28,19901,-88
2022-05-05 22:35:50,13.20,13.20,13.20,99.90,1046851,28,20369,-86
2022-05-05 22:36:20,13.20,13.20,13.20,99.90,1046492,28,19905,-86
2022-05-05 22:36:51,13.20,13.20,13.20,99.90,1044579,28,19914,-86
2022-05-05 22:37:21,13.20,13.20,13.20,99.90,1044619,28,20376,-85
2022-05-05 22:37:53,13.20,13.20,13.20,99.90,1042790,28,20347,-85
2022-05-05 22:38:23,13.20,13.20,13.20,99.90,1044369,28,20557,-85
2022-05-05 22:38:54,13.30,13.30,13.30,99.90,1040793,28,19909,-86
2022-05-05 22:39:33,13.20,13.20,13.20,99.90,1036475,28,20473,-87
2022-05-05 22:40:24,13.20,13.20,13.20,99.90,1038382,28,19912,-86
2022-05-05 22:41:14,13.20,13.20,13.20,99.90,1038491,28,19905,-85
2022-05-05 22:41:50,13.20,13.20,13.20,99.90,1040724,28,19905,-84
2022-05-05 22:42:22,13.20,13.20,13.20,99.90,1042720,28,20384,-85
2022-05-05 22:42:52,13.20,13.20,13.20,99.90,1041130,28,19912,-86
2022-05-05 22:43:23,13.20,13.20,13.20,99.90,1039114,28,19928,-86
2022-05-05 22:43:55,13.20,13.20,13.20,99.90,1038724,28,19917,-85
2022-05-05 22:44:26,13.20,13.20,13.20,99.90,1036640,28,19905,-86
2022-05-05 22:44:56,13.20,13.20,13.20,99.90,1039034,28,20000,-86
2022-05-05 22:45:28,13.10,13.10,13.10,99.90,1040734,28,19951,-85
2022-05-05 22:46:01,13.10,13.10,13.10,99.90,1042556,28,19905,-86
2022-05-05 22:46:37,13.20,13.20,13.20,99.90,1036637,28,19905,-86
2022-05-05 22:47:08,13.10,13.10,13.10,99.90,1034477,28,19917,-85
2022-05-05 22:47:38,13.20,13.20,13.20,99.90,1029354,28,19929,-86
2022-05-05 22:48:27,13.20,13.20,13.20,99.90,1030449,28,19913,-86
2022-05-05 22:49:16,13.10,13.10,13.10,99.90,1034313,28,20516,-86
2022-05-05 22:50:06,13.10,13.10,13.10,99.90,1038578,28,19974,-86
2022-05-05 22:50:36,13.20,13.20,13.20,99.90,1039290,28,19913,-86
2022-05-05 22:51:07,13.20,13.20,13.20,99.90,1042187,28,20412,-86
2022-05-05 22:51:38,13.20,13.20,13.20,99.90,1045686,28,20368,-85
2022-05-05 22:52:08,13.20,13.20,13.20,99.90,1047499,28,19913,-87
2022-05-05 22:52:39,13.10,13.10,13.10,99.90,1040432,28,19967,-85
2022-05-05 22:53:10,13.10,13.10,13.10,99.90,1036620,28,19916,-85
2022-05-05 22:53:41,13.20,13.20,13.20,99.90,1036665,28,19912,-86
2022-05-05 22:54:12,13.10,13.10,13.10,99.90,1036710,28,19913,-85
2022-05-05 22:54:43,13.20,13.20,13.20,99.90,1036863,28,19909,-84
2022-05-05 22:55:14,13.20,13.20,13.20,99.90,1038482,28,20012,-85
2022-05-05 22:55:45,13.20,13.20,13.20,99.90,1031447,28,19924,-85
2022-05-05 22:56:16,13.10,13.10,13.10,99.90,1035097,28,20008,-85
2022-05-05 22:56:46,13.10,13.10,13.10,99.90,1029484,28,19964,-85
2022-05-05 22:57:17,13.10,13.10,13.10,99.90,1028976,28,19917,-86
2022-05-05 22:57:48,13.20,13.20,13.20,99.90,1031000,28,19918,-84
2022-05-05 22:58:18,13.20,13.20,13.20,99.90,1037182,28,20301,-85
2022-05-05 22:58:49,13.10,13.10,13.10,99.90,1033313,28,20299,-84
2022-05-05 22:59:19,13.20,13.20,13.20,99.90,1040660,28,19905,-86
2022-05-05 22:59:50,13.20,13.20,13.20,99.90,1045589,28,20409,-85
2022-05-05 23:00:21,13.20,13.20,13.20,99.90,1043268,28,20431,-86
2022-05-05 23:00:55,13.20,13.20,13.20,99.90,1041676,28,19909,-86
2022-05-05 23:01:27,13.20,13.20,13.20,99.90,1041652,28,19951,-86
2022-05-05 23:01:57,13.20,13.20,13.20,99.90,1043448,28,19900,-85
2022-05-05 23:02:28,13.20,13.20,13.20,99.90,1041415,28,19908,-86
2022-05-05 23:02:58,13.20,13.20,13.20,99.90,1043136,28,20424,-86
2022-05-05 23:03:29,13.20,13.20,13.20,99.90,1039484,28,19960,-86
2022-05-05 23:03:59,13.20,13.20,13.20,99.90,1042950,28,19912,-85
2022-05-05 23:04:30,13.20,13.20,13.20,99.90,1044949,28,19945,-86
2022-05-05 23:05:03,13.20,13.20,13.20,99.90,1041385,28,19916,-86
2022-05-05 23:05:35,13.10,13.10,13.10,99.90,1039229,28,20391,-86
2022-05-05 23:06:07,13.10,13.10,13.10,99.90,1039702,28,19959,-85
2022-05-05 23:06:37,13.10,13.10,13.10,99.90,1039257,28,19906,-86
2022-05-05 23:07:08,13.20,13.20,13.20,99.90,1039056,28,20370,-85
2022-05-05 23:07:38,13.20,13.20,13.20,99.90,1041530,28,20346,-85
2022-05-05 23:08:09,13.20,13.20,13.20,99.90,1040904,28,19905,-86
2022-05-05 23:08:42,13.20,13.20,13.20,99.90,1043411,28,20388,-86
2022-05-05 23:09:16,13.20,13.20,13.20,99.90,1045616,28,19905,-85
2022-05-05 23:09:47,13.20,13.20,13.20,99.90,1045780,28,19909,-86
2022-05-05 23:10:36,13.20,13.20,13.20,99.90,1046061,28,20054,-86
2022-05-05 23:11:19,13.20,13.20,13.20,99.90,1047921,28,19934,-85
2022-05-05 23:11:49,13.10,13.10,13.10,99.90,1046112,28,19935,-85
2022-05-05 23:12:20,13.20,13.20,13.20,99.90,1046849,28,20301,-86
2022-05-05 23:12:53,13.20,13.20,13.20,99.90,1045676,28,19908,-86
2022-05-05 23:13:24,13.20,13.20,13.20,99.90,1046750,28,19909,-86
2022-05-05 23:13:54,13.20,13.20,13.20,99.90,1037728,28,20409,-85
2022-05-05 23:14:54,13.20,13.20,13.20,99.90,1042750,28,19905,-86
2022-05-05 23:15:25,13.20,13.20,13.20,99.90,1034639,28,19917,-85
2022-05-05 23:15:55,13.20,13.20,13.20,99.90,1038167,28,19909,-85
2022-05-05 23:16:29,13.20,13.20,13.20,99.90,1037327,28,20095,-86
2022-05-05 23:17:23,13.20,13.20,13.20,99.90,1034262,28,19910,-86
2022-05-05 23:17:54,13.20,13.20,13.20,99.90,1039866,28,19905,-85
2022-05-05 23:18:25,13.10,13.10,13.10,99.90,1041899,28,19944,-86
2022-05-05 23:18:56,13.10,13.10,13.10,99.90,1043845,28,19916,-86
2022-05-05 23:19:26,13.10,13.10,13.10,99.90,1041370,28,20017,-87
2022-05-05 23:19:57,13.10,13.10,13.10,99.90,1041398,28,20310,-87
2022-05-05 23:20:28,13.10,13.10,13.10,99.90,1043343,28,20281,-87
2022-05-05 23:20:59,13.10,13.10,13.10,99.90,1041549,28,19951,-86
2022-05-05 23:21:30,13.10,13.10,13.10,99.90,1039043,28,19958,-86
2022-05-05 23:22:00,13.10,13.10,13.10,99.90,1036263,28,19994,-86
2022-05-05 23:22:31,13.10,13.10,13.10,99.90,1035171,28,20055,-86
2022-05-05 23:23:01,13.10,13.10,13.10,99.90,1034882,28,19917,-86
2022-05-05 23:23:32,13.10,13.10,13.10,99.90,1035189,28,19953,-85
2022-05-05 23:24:03,13.10,13.10,13.10,99.90,1035745,28,20315,-85
2022-05-05 23:24:33,13.10,13.10,13.10,99.90,1033045,28,19917,-85
2022-05-05 23:25:04,13.10,13.10,13.10,99.90,1042151,28,19927,-86
2022-05-05 23:25:35,13.10,13.10,13.10,99.90,1037667,28,20004,-84
2022-05-05 23:26:06,13.10,13.10,13.10,99.90,1039104,28,19910,-85
2022-05-05 23:26:36,13.10,13.10,13.10,99.90,1039176,28,19991,-86
2022-05-05 23:27:07,13.10,13.10,13.10,99.90,1041753,28,19909,-86
2022-05-05 23:27:40,13.10,13.10,13.10,99.90,1041285,28,19917,-86
2022-05-05 23:28:10,13.10,13.10,13.10,99.90,1041632,28,20397,-86
2022-05-05 23:28:41,13.10,13.10,13.10,99.90,1042876,28,20086,-86
2022-05-05 23:29:11,13.00,13.00,13.00,99.90,1039565,28,19913,-86
2022-05-05 23:29:42,13.10,13.10,13.10,99.90,1041603,28,19913,-85
2022-05-05 23:30:13,13.00,13.00,13.00,99.90,1045666,28,19907,-85
2022-05-05 23:30:43,13.00,13.00,13.00,99.90,1045135,28,20812,-86
2022-05-05 23:31:14,13.10,13.10,13.10,99.90,1045666,28,19904,-86
2022-05-05 23:31:44,13.10,13.10,13.10,99.90,1043031,28,19916,-86
2022-05-05 23:32:15,13.10,13.10,13.10,99.90,1041195,28,19908,-86
2022-05-05 23:32:46,13.10,13.10,13.10,99.90,1042996,28,19990,-87
2022-05-05 23:33:16,13.10,13.10,13.10,99.90,1043112,28,19908,-86
2022-05-05 23:34:07,13.20,13.20,13.20,99.90,1037143,28,19963,-86
2022-05-05 23:34:56,13.10,13.10,13.10,99.90,1036369,28,20815,-86
2022-05-05 23:35:45,13.10,13.10,13.10,99.90,1041908,28,20389,-86
2022-05-05 23:36:40,13.10,13.10,13.10,99.90,1040106,28,20338,-85
2022-05-05 23:37:11,13.10,13.10,13.10,99.90,1042937,28,19955,-85
2022-05-05 23:37:42,13.20,13.20,13.20,99.90,1037173,28,19913,-85
2022-05-05 23:38:12,13.10,13.10,13.10,99.90,1040876,28,19908,-85
2022-05-05 23:38:43,13.20,13.20,13.20,99.90,1044458,28,19938,-85
2022-05-05 23:39:14,13.10,13.10,13.10,99.90,1047571,28,20272,-86
2022-05-05 23:39:44,13.10,13.10,13.10,99.90,1045331,28,20055,-86
2022-05-05 23:40:15,13.10,13.10,13.10,99.90,1042835,28,19909,-86
2022-05-05 23:40:46,13.10,13.10,13.10,99.90,1041315,28,19909,-85
2022-05-05 23:41:16,13.10,13.10,13.10,99.90,1043308,28,19939,-86
2022-05-05 23:41:47,13.20,13.20,13.20,99.90,1047129,28,20383,-86
2022-05-05 23:42:17,13.20,13.20,13.20,99.90,1045769,28,20015,-86
2022-05-05 23:42:48,13.20,13.20,13.20,99.90,1042531,28,19910,-86
2022-05-05 23:43:18,13.10,13.10,13.10,99.90,1045517,28,20534,-86
2022-05-05 23:43:49,13.20,13.20,13.20,99.90,1047086,28,19913,-86
2022-05-05 23:44:20,13.20,13.20,13.20,99.90,1040683,28,19909,-86
2022-05-05 23:44:50,13.20,13.20,13.20,99.90,1042807,28,19909,-85
2022-05-05 23:45:21,13.20,13.20,13.20,99.90,1037499,28,19909,-85
2022-05-05 23:45:52,13.20,13.20,13.20,99.90,1042656,28,19920,-86
2022-05-05 23:46:22,13.20,13.20,13.20,99.90,1040934,28,19912,-86
2022-05-05 23:46:53,13.20,13.20,13.20,99.90,1039114,28,19905,-86
2022-05-05 23:47:24,13.10,13.10,13.10,99.90,1038940,28,19971,-86
2022-05-05 23:47:54,13.10,13.10,13.10,99.90,1033154,28,20660,-85
2022-05-05 23:48:25,13.10,13.10,13.10,99.90,1038994,28,20026,-87
2022-05-05 23:48:55,13.10,13.10,13.10,99.90,1040195,28,20211,-85
2022-05-05 23:49:26,13.10,13.10,13.10,99.90,1047089,28,20014,-85
2022-05-05 23:49:56,13.10,13.10,13.10,99.90,1047885,28,19912,-85
2022-05-05 23:50:27,13.00,13.00,13.00,99.90,1047586,28,20388,-84
2022-05-05 23:51:16,13.00,13.00,13.00,99.90,1045239,28,20293,-85
2022-05-05 23:51:47,13.00,13.00,13.00,99.90,1045318,28,20376,-87
2022-05-05 23:52:17,13.00,13.00,13.00,99.90,1045681,28,20047,-86
2022-05-05 23:52:48,12.90,12.90,12.90,99.90,1046619,28,19916,-85
2022-05-05 23:53:19,12.90,12.90,12.90,99.90,1042861,28,20489,-85
2022-05-05 23:53:49,13.00,13.00,13.00,99.90,1043459,28,19913,-86
2022-05-05 23:54:20,13.00,13.00,13.00,99.90,1038805,28,19916,-85
2022-05-05 23:54:52,12.90,12.90,12.90,99.90,1039005,28,19909,-87
2022-05-05 23:55:23,12.90,12.90,12.90,99.90,1034971,28,19909,-85
2022-05-05 23:55:53,12.90,12.90,12.90,99.90,1029758,28,19910,-87
2022-05-05 23:56:24,12.90,12.90,12.90,99.90,1034906,28,19939,-86
2022-05-05 23:56:55,12.90,12.90,12.90,99.90,1035263,28,19910,-86
2022-05-05 23:57:28,12.90,12.90,12.90,99.90,1030582,28,20504,-85
2022-05-05 23:57:59,12.90,12.90,12.90,99.90,1033813,28,20218,-85
2022-05-05 23:58:29,12.90,12.90,12.90,99.90,1038763,28,19994,-85
2022-05-05 23:59:00,12.90,12.90,12.90,99.90,1034176,28,20287,-85
2022-05-05 23:59:30,12.90,12.90,12.90,99.90,1038932,28,20380,-85