2022-05-05 00:00:24,11.00,11.00,11.00,99.90,1053536,28,20002,-57
2022-05-05 00:00:54,10.90,10.90,10.90,99.90,1053396,28,19990,-57
2022-05-05 00:01:25,10.90,10.90,10.90,99.90,1049643,28,19986,-57
2022-05-05 00:01:55,10.90,10.90,10.90,99.90,1049563,28,19946,-55
2022-05-05 00:02:26,10.90,10.90,10.90,99.90,1053349,28,19904,-57
2022-05-05 00:02:57,10.90,10.90,10.90,99.90,1053240,28,19908,-57
2022-05-05 00:03:27,10.90,10.90,10.90,99.90,1049233,28,19905,-57
2022-05-05 00:03:59,10.90,10.90,10.90,99.90,1049433,28,19904,-56
2022-05-05 00:04:29,10.90,10.90,10.90,99.90,1049566,28,19904,-54
2022-05-05 00:05:00,11.00,11.00,11.00,99.90,1049339,28,20285,-58
2022-05-05 00:05:30,10.90,10.90,10.90,99.90,1049655,28,19936,-55
2022-05-05 00:06:01,10.90,10.90,10.90,99.90,1049566,28,19905,-54
2022-05-05 00:06:31,10.90,10.90,10.90,99.90,1053484,28,20243,-57
2022-05-05 00:07:03,10.90,10.90,10.90,99.90,1053363,28,19904,-56
2022-05-05 00:07:34,10.90,10.90,10.90,99.90,1053449,28,19900,-57
2022-05-05 00:08:04,10.90,10.90,10.90,99.90,1053253,28,19900,-58
2022-05-05 00:08:35,10.90,10.90,10.90,99.90,1049564,28,20306,-57
2022-05-05 00:09:06,10.90,10.90,10.90,99.90,1049522,28,20263,-57
2022-05-05 00:09:37,10.90,10.90,10.90,99.90,1049516,28,19900,-57
2022-05-05 00:10:26,10.90,10.90,10.90,99.90,1049691,28,19902,-56
2022-05-05 00:11:15,10.90,10.90,10.90,99.90,1049551,28,19900,-57
2022-05-05 00:12:04,10.90,10.90,10.90,99.90,1049655,28,19897,-58
2022-05-05 00:12:53,10.90,10.90,10.90,99.90,1049577,28,19939,-56
2022-05-05 00:13:42,10.90,10.90,10.90,99.90,1049583,28,19900,-57
2022-05-05 00:14:25,10.90,10.90,10.90,99.90,1049378,28,19900,-58
2022-05-05 00:14:55,10.90,10.90,10.90,99.90,1049327,28,20248,-58
2022-05-05 00:15:26,10.90,10.90,10.90,99.90,1049269,28,19985,-56
2022-05-05 00:15:57,10.90,10.90,10.90,99.90,1049448,28,19900,-57
2022-05-05 00:16:27,10.90,10.90,10.90,99.90,1049819,28,19955,-58
2022-05-05 00:17:03,10.90,10.90,10.90,99.90,1049642,28,20373,-58
2022-05-05 00:17:34,10.90,10.90,10.90,99.90,1049816,28,19907,-58
2022-05-05 00:18:04,10.90,10.90,10.90,99.90,1049701,28,19901,-58
2022-05-05 00:18:35,10.90,10.90,10.90,99.90,1049808,28,19923,-57
2022-05-05 00:19:06,10.90,10.90,10.90,99.90,1050000,28,19901,-57
2022-05-05 00:19:38,10.90,10.90,10.90,99.90,1053722,28,19900,-58
2022-05-05 00:20:09,10.90,10.90,10.90,99.90,1053749,28,20274,-56
2022-05-05 00:20:39,10.90,10.90,10.90,99.90,1053671,28,19943,-58
2022-05-05 00:21:10,10.90,10.90,10.90,99.90,1053237,28,19900,-57
2022-05-05 00:21:40,10.90,10.90,10.90,99.90,1049855,28,19907,-58
2022-05-05 00:22:11,10.80,10.80,10.80,99.90,1050121,28,19907,-57
2022-05-05 00:22:42,10.80,10.80,10.80,99.90,1049446,28,20382,-58
2022-05-05 00:23:12,10.80,10.80,10.80,99.90,1049684,28,19907,-58
2022-05-05 00:23:43,10.80,10.80,10.80,99.90,1049813,28,19962,-58
2022-05-05 00:24:13,10.80,10.80,10.80,99.90,1049861,28,20044,-58
2022-05-05 00:24:44,10.80,10.80,10.80,99.90,1049527,28,19900,-58
2022-05-05 00:25:15,10.80,10.80,10.80,99.90,1049513,28,19991,-57
2022-05-05 00:25:45,10.80,10.80,10.80,99.90,1049490,28,19931,-58
2022-05-05 00:26:16,10.80,10.80,10.80,99.90,1049454,28,19900,-56
2022-05-05 00:26:46,10.80,10.80,10.80,99.90,1049492,28,19907,-56
2022-05-05 00:27:17,10.80,10.80,10.80,99.90,1049420,28,19908,-58
2022-05-05 00:27:48,10.80,10.80,10.80,99.90,1049420,28,20278,-55
2022-05-05 00:28:18,10.80,10.80,10.80,99.90,1049499,28,19927,-57
2022-05-05 00:28:49,10.70,10.70,10.70,99.90,1049460,28,19911,-57
2022-05-05 00:29:20,10.70,10.70,10.70,99.90,1049431,28,19905,-55
2022-05-05 00:29:51,10.70,10.70,10.70,99.90,1049413,28,19909,-57
2022-05-05 00:30:21,10.70,10.70,10.70,99.90,1049564,28,19953,-58
2022-05-05 00:30:52,10.70,10.70,10.70,99.90,1049393,28,20001,-56
2022-05-05 00:31:23,10.70,10.70,10.70,99.90,1049523,28,19905,-57
2022-05-05 00:31:53,10.70,10.70,10.70,99.90,1049396,28,19915,-57
2022-05-05 00:32:24,10.70,10.70,10.70,99.90,1049345,28,19906,-57
2022-05-05 00:32:54,10.70,10.70,10.70,99.90,1049299,28,19903,-57
2022-05-05 00:33:25,10.60,10.60,10.60,99.90,1049549,28,19900,-56
2022-05-05 00:33:55,10.70,10.70,10.70,99.90,1049387,28,20034,-57
2022-05-05 00:34:26,10.70,10.70,10.70,99.90,1053320,28,19907,-54
2022-05-05 00:34:56,10.70,10.70,10.70,99.90,1053295,28,19950,-58
2022-05-05 00:35:27,10.70,10.70,10.70,99.90,1053330,28,20343,-57
2022-05-05 00:35:58,10.60,10.60,10.60,99.90,1053051,28,19923,-57
2022-05-05 00:36:28,10.60,10.60,10.60,99.90,1049423,28,19901,-58
2022-05-05 00:36:59,10.60,10.60,10.60,99.90,1053204,28,19904,-58
2022-05-05 00:37:29,10.60,10.60,10.60,99.90,1053307,28,20005,-58
2022-05-05 00:38:00,10.60,10.60,10.60,99.90,1053262,28,19899,-53
2022-05-05 00:38:30,10.60,10.60,10.60,99.90,1053229,28,19904,-57
2022-05-05 00:39:01,10.60,10.60,10.60,99.90,1049550,28,19907,-56
2022-05-05 00:39:32,10.60,10.60,10.60,99.90,1049399,28,19954,-56
2022-05-05 00:40:02,10.50,10.50,10.50,99.90,1049071,28,19900,-57
2022-05-05 00:40:33,10.50,10.50,10.50,99.90,1049070,28,19935,-56
2022-05-05 00:41:03,10.60,10.60,10.60,99.90,1049190,28,19907,-57
2022-05-05 00:41:39,10.50,10.50,10.50,99.90,1049100,28,19900,-58
2022-05-05 00:42:11,10.50,10.50,10.50,99.90,1049429,28,19991,-59
2022-05-05 00:42:42,10.50,10.50,10.50,99.90,1049144,28,19901,-56
2022-05-05 00:43:12,10.50,10.50,10.50,99.90,1049506,28,19908,-58
2022-05-05 00:43:43,10.50,10.50,10.50,99.90,1049342,28,19900,-57
2022-05-05 00:44:14,10.50,10.50,10.50,99.90,1049364,28,20453,-54
2022-05-05 00:44:44,10.50,10.50,10.50,99.90,1049407,28,19901,-58
2022-05-05 00:45:15,10.50,10.50,10.50,99.90,1049408,28,19900,-55
2022-05-05 00:45:46,10.50,10.50,10.50,99.90,1049266,28,19900,-57
2022-05-05 00:46:16,10.50,10.50,10.50,99.90,1049389,28,20347,-57
2022-05-05 00:46:48,10.50,10.50,10.50,99.90,1049390,28,20008,-54
2022-05-05 00:47:19,10.50,10.50,10.50,99.90,1049323,28,19908,-55
2022-05-05 00:47:49,10.50,10.50,10.50,99.90,1049369,28,19904,-55
2022-05-05 00:48:24,10.50,10.50,10.50,99.90,1049372,28,19904,-55
2022-05-05 00:48:55,10.50,10.50,10.50,99.90,1049384,28,19912,-56
2022-05-05 00:49:25,10.50,10.50,10.50,99.90,1049356,28,19940,-54
2022-05-05 00:49:59,10.50,10.50,10.50,99.90,1049390,28,20282,-58
2022-05-05 00:50:31,10.50,10.50,10.50,99.90,1049261,28,19946,-57
2022-05-05 00:51:01,10.50,10.50,10.50,99.90,1049410,28,19939,-58
2022-05-05 00:51:32,10.50,10.50,10.50,99.90,1049352,28,19904,-58
2022-05-05 00:52:03,10.50,10.50,10.50,99.90,1049489,28,19904,-55
2022-05-05 00:52:33,10.50,10.50,10.50,99.90,1053035,28,20002,-57
2022-05-05 00:53:04,10.50,10.50,10.50,99.90,1044749,28,19960,-56
2022-05-05 00:53:35,10.50,10.50,10.50,99.90,1044893,28,19905,-55
2022-05-05 00:54:05,10.50,10.50,10.50,99.90,1044984,28,19904,-56
2022-05-05 00:54:36,10.50,10.50,10.50,99.90,1045117,28,19962,-58
2022-05-05 00:55:07,10.50,10.50,10.50,99.90,1049486,28,19912,-58
2022-05-05 00:55:38,10.50,10.50,10.50,99.90,1049234,28,19939,-56
2022-05-05 00:56:10,10.50,10.50,10.50,99.90,1049275,28,20267,-53
2022-05-05 00:56:43,10.50,10.50,10.50,99.90,1049261,28,19927,-54
2022-05-05 00:57:14,10.50,10.50,10.50,99.90,1049505,28,19905,-57
2022-05-05 00:57:45,10.60,10.60,10.60,99.90,1049287,28,19904,-56
2022-05-05 00:58:15,10.50,10.50,10.50,99.90,1049312,28,19904,-54
2022-05-05 00:58:47,10.50,10.50,10.50,99.90,1049231,28,19904,-58
2022-05-05 00:59:18,10.50,10.50,10.50,99.90,1049369,28,19904,-57
2022-05-05 00:59:49,10.50,10.50,10.50,99.90,1049329,28,19905,-57
2022-05-05 01:00:19,10.50,10.50,10.50,99.90,1049396,28,19904,-58
2022-05-05 01:00:50,10.50,10.50,10.50,99.90,1049256,28,19905,-58
2022-05-05 01:01:21,10.60,10.60,10.60,99.90,1049329,28,19900,-58
2022-05-05 01:01:52,10.60,10.60,10.60,99.90,1049337,28,19904,-57
2022-05-05 01:02:22,10.50,10.50,10.50,99.90,1049447,28,20263,-56
2022-05-05 01:02:54,10.60,10.60,10.60,99.90,1049133,28,19944,-58
2022-05-05 01:03:24,10.60,10.60,10.60,99.90,1048963,28,19908,-57
2022-05-05 01:03:55,10.60,10.60,10.60,99.90,1044746,28,19906,-57
2022-05-05 01:04:26,10.60,10.60,10.60,99.90,1045066,28,19984,-58
2022-05-05 01:04:57,10.60,10.60,10.60,99.90,1044789,28,19905,-56
2022-05-05 01:05:28,10.60,10.60,10.60,99.90,1045074,28,19904,-57
2022-05-05 01:05:59,10.60,10.60,10.60,99.90,1048937,28,19911,-56
2022-05-05 01:06:30,10.60,10.60,10.60,99.90,1044990,28,19901,-58
2022-05-05 01:07:01,10.60,10.60,10.60,99.90,1048846,28,19911,-55
2022-05-05 01:07:31,10.60,10.60,10.60,99.90,1048916,28,20391,-57
2022-05-05 01:08:02,10.60,10.60,10.60,99.90,1045098,28,19908,-56
2022-05-05 01:08:33,10.60,10.60,10.60,99.90,1049076,28,19900,-53
2022-05-05 01:09:05,10.60,10.60,10.60,99.90,1048989,28,20393,-56
2022-05-05 01:09:36,10.60,10.60,10.60,99.90,1049054,28,19927,-54
2022-05-05 01:10:06,10.60,10.60,10.60,99.90,1049268,28,20042,-56
2022-05-05 01:10:37,10.60,10.60,10.60,99.90,1049293,28,19900,-55
2022-05-05 01:11:08,10.60,10.60,10.60,99.90,1049246,28,19950,-57
2022-05-05 01:11:38,10.60,10.60,10.60,99.90,1049193,28,20363,-55
2022-05-05 01:12:09,10.60,10.60,10.60,99.90,1049310,28,19907,-57
2022-05-05 01:12:40,10.60,10.60,10.60,99.90,1049073,28,20317,-57
2022-05-05 01:13:11,10.60,10.60,10.60,99.90,1049306,28,19950,-56
2022-05-05 01:13:42,10.60,10.60,10.60,99.90,1049409,28,19991,-57
2022-05-05 01:14:14,10.60,10.60,10.60,99.90,1049500,28,19920,-56
2022-05-05 01:14:45,10.60,10.60,10.60,99.90,1049665,28,19900,-57
2022-05-05 01:15:16,10.60,10.60,10.60,99.90,1049690,28,19900,-57
2022-05-05 01:15:46,10.60,10.60,10.60,99.90,1049271,28,19900,-56
2022-05-05 01:16:17,10.60,10.60,10.60,99.90,1049436,28,20362,-57
2022-05-05 01:16:48,10.60,10.60,10.60,99.90,1049326,28,19901,-57
2022-05-05 01:17:18,10.60,10.60,10.60,99.90,1049427,28,19900,-57
2022-05-05 01:17:49,10.60,10.60,10.60,99.90,1049379,28,19955,-56
2022-05-05 01:18:19,10.60,10.60,10.60,99.90,1049547,28,20298,-57
2022-05-05 01:18:55,10.60,10.60,10.60,99.90,1049551,28,19986,-57
2022-05-05 01:19:26,10.60,10.60,10.60,99.90,1049629,28,19900,-57
2022-05-05 01:19:56,10.60,10.60,10.60,99.90,1049480,28,20002,-57
2022-05-05 01:20:27,10.60,10.60,10.60,99.90,1049627,28,20275,-57
2022-05-05 01:20:58,10.70,10.70,10.70,99.90,1049517,28,19901,-58
2022-05-05 01:21:28,10.70,10.70,10.70,99.90,1049516,28,19900,-57
2022-05-05 01:21:59,10.70,10.70,10.70,99.90,1049485,28,20355,-57
2022-05-05 01:22:30,10.70,10.70,10.70,99.90,1049358,28,19905,-57
2022-05-05 01:23:00,10.70,10.70,10.70,99.90,1049122,28,20264,-57
2022-05-05 01:23:31,10.70,10.70,10.70,99.90,1049472,28,19907,-57
2022-05-05 01:24:02,10.70,10.70,10.70,99.90,1049259,28,19904,-57
2022-05-05 01:24:51,10.70,10.70,10.70,99.90,1049397,28,19946,-57
2022-05-05 01:25:40,10.70,10.70,10.70,99.90,1049346,28,19987,-57
2022-05-05 01:26:29,10.70,10.70,10.70,99.90,1049297,28,19900,-57
2022-05-05 01:27:18,10.70,10.70,10.70,99.90,1048966,28,20268,-56
2022-05-05 01:28:07,10.70,10.70,10.70,99.90,1049212,28,19911,-57
2022-05-05 01:28:44,10.70,10.70,10.70,99.90,1049192,28,20340,-56
2022-05-05 01:29:15,10.70,10.70,10.70,99.90,1053110,28,20034,-60
2022-05-05 01:29:46,10.70,10.70,10.70,99.90,1053073,28,19904,-55
2022-05-05 01:30:16,10.70,10.70,10.70,99.90,1053194,28,19904,-53
2022-05-05 01:30:48,10.70,10.70,10.70,99.90,1052979,28,19939,-52
2022-05-05 01:31:19,10.70,10.70,10.70,99.90,1049221,28,20318,-56
2022-05-05 01:31:50,10.70,10.70,10.70,99.90,1049247,28,19905,-55
2022-05-05 01:32:20,10.70,10.70,10.70,99.90,1049016,28,19904,-53
2022-05-05 01:32:51,10.70,10.70,10.70,99.90,1048998,28,19908,-56
2022-05-05 01:33:23,10.70,10.70,10.70,99.90,1049206,28,19994,-54
2022-05-05 01:33:53,10.70,10.70,10.70,99.90,1049147,28,19924,-53
2022-05-05 01:34:24,10.70,10.70,10.70,99.90,1053087,28,19911,-55
2022-05-05 01:34:55,10.70,10.70,10.70,99.90,1053036,28,19965,-54
2022-05-05 01:35:25,10.70,10.70,10.70,99.90,1053243,28,19900,-54
2022-05-05 01:35:57,10.70,10.70,10.70,99.90,1052896,28,20345,-53
2022-05-05 01:36:27,10.70,10.70,10.70,99.90,1049145,28,20003,-54
2022-05-05 01:36:58,10.60,10.60,10.60,99.90,1049373,28,20245,-53
2022-05-05 01:37:29,10.60,10.60,10.60,99.90,1049284,28,19901,-57
2022-05-05 01:37:59,10.60,10.60,10.60,99.90,1049227,28,19911,-54
2022-05-05 01:38:36,10.60,10.60,10.60,99.90,1049187,28,19901,-55
2022-05-05 01:39:07,10.60,10.60,10.60,99.90,1049302,28,19897,-57
2022-05-05 01:39:38,10.60,10.60,10.60,99.90,1049279,28,19900,-53
2022-05-05 01:40:08,10.60,10.60,10.60,99.90,1049261,28,20434,-55
2022-05-05 01:40:39,10.60,10.60,10.60,99.90,1049177,28,20333,-52
2022-05-05 01:41:11,10.60,10.60,10.60,99.90,1049179,28,20373,-56
2022-05-05 01:41:41,10.60,10.60,10.60,99.90,1049164,28,19900,-56
2022-05-05 01:42:12,10.60,10.60,10.60,99.90,1049279,28,19923,-57
2022-05-05 01:42:42,10.60,10.60,10.60,99.90,1048930,28,19931,-57
2022-05-05 01:43:14,10.60,10.60,10.60,99.90,1049138,28,19991,-57
2022-05-05 01:43:45,10.60,10.60,10.60,99.90,1049147,28,19901,-58
2022-05-05 01:44:15,10.60,10.60,10.60,99.90,1052930,28,19900,-57
2022-05-05 01:44:46,10.60,10.60,10.60,99.90,1053047,28,20470,-58
2022-05-05 01:45:16,10.60,10.60,10.60,99.90,1048804,28,19905,-56
2022-05-05 01:45:47,10.60,10.60,10.60,99.90,1048745,28,19900,-56
2022-05-05 01:46:18,10.60,10.60,10.60,99.90,1048935,28,20393,-57
2022-05-05 01:46:49,10.50,10.50,10.50,99.90,1048849,28,19945,-56
2022-05-05 01:47:19,10.50,10.50,10.50,99.90,1052988,28,19908,-56
2022-05-05 01:47:50,10.60,10.60,10.60,99.90,1053081,28,19904,-57
2022-05-05 01:48:20,10.50,10.50,10.50,99.90,1053117,28,20391,-57
2022-05-05 01:48:51,10.50,10.50,10.50,99.90,1052932,28,20346,-56
2022-05-05 01:49:21,10.50,10.50,10.50,99.90,1049278,28,19900,-57
2022-05-05 01:49:56,10.50,10.50,10.50,99.90,1049075,28,19904,-56
2022-05-05 01:50:27,10.50,10.50,10.50,99.90,1049170,28,19904,-57
2022-05-05 01:50:57,10.50,10.50,10.50,99.90,1049120,28,19999,-55
2022-05-05 01:51:28,10.50,10.50,10.50,99.90,1049257,28,19896,-54
2022-05-05 01:51:59,10.50,10.50,10.50,99.90,1049136,28,19908,-56
2022-05-05 01:52:29,10.50,10.50,10.50,99.90,1049279,28,19904,-57
2022-05-05 01:53:00,10.50,10.50,10.50,99.90,1048636,28,20282,-57
2022-05-05 01:53:37,10.50,10.50,10.50,99.90,1048895,28,19977,-54
2022-05-05 01:54:08,10.50,10.50,10.50,99.90,1048980,28,19955,-57
2022-05-05 01:54:38,10.50,10.50,10.50,99.90,1048966,28,19905,-57
2022-05-05 01:55:09,10.50,10.50,10.50,99.90,1049157,28,19995,-57
2022-05-05 01:55:40,10.50,10.50,10.50,99.90,1049085,28,19995,-57
2022-05-05 01:56:11,10.50,10.50,10.50,99.90,1049219,28,19904,-57
2022-05-05 01:56:42,10.50,10.50,10.50,99.90,1049183,28,19905,-55
2022-05-05 01:57:13,10.50,10.50,10.50,99.90,1049198,28,20340,-57
2022-05-05 01:57:43,10.50,10.50,10.50,99.90,1049061,28,19999,-58
2022-05-05 01:58:14,10.50,10.50,10.50,99.90,1049262,28,19951,-53
2022-05-05 01:58:44,10.50,10.50,10.50,99.90,1049160,28,19904,-57
2022-05-05 01:59:15,10.50,10.50,10.50,99.90,1049171,28,19911,-55
2022-05-05 01:59:45,10.50,10.50,10.50,99.90,1049178,28,19904,-57
2022-05-05 02:00:16,10.50,10.50,10.50,99.90,1049174,28,19991,-56
2022-05-05 02:00:47,10.50,10.50,10.50,99.90,1049144,28,19905,-57
2022-05-05 02:01:17,10.50,10.50,10.50,99.90,1049074,28,19904,-57
2022-05-05 02:01:48,10.50,10.50,10.50,99.90,1049081,28,19904,-57
2022-05-05 02:02:18,10.50,10.50,10.50,99.90,1049280,28,19904,-58
2022-05-05 02:02:49,10.50,10.50,10.50,99.90,1048920,28,19904,-56
2022-05-05 02:03:20,10.50,10.50,10.50,99.90,1049145,28,19938,-57
2022-05-05 02:03:50,10.50,10.50,10.50,99.90,1049184,28,20335,-57
2022-05-05 02:04:21,10.50,10.50,10.50,99.90,1049292,28,19905,-58
2022-05-05 02:04:52,10.50,10.50,10.50,99.90,1049033,28,19905,-58
2022-05-05 02:05:22,10.40,10.40,10.40,99.90,1049189,28,19905,-58
2022-05-05 02:05:53,10.40,10.40,10.40,99.90,1049189,28,19904,-58
2022-05-05 02:06:24,10.50,10.50,10.50,99.90,1049193,28,20270,-58
2022-05-05 02:06:54,10.50,10.50,10.50,99.90,1049110,28,19904,-58
2022-05-05 02:07:25,10.50,10.50,10.50,99.90,1049032,28,19955,-57
2022-05-05 02:07:55,10.50,10.50,10.50,99.90,1049603,28,19905,-57
2022-05-05 02:08:26,10.50,10.50,10.50,99.90,1050112,28,19904,-58
2022-05-05 02:08:57,10.50,10.50,10.50,99.90,1050065,28,20263,-54
2022-05-05 02:09:28,10.50,10.50,10.50,99.90,1050082,28,20007,-58
2022-05-05 02:09:59,10.50,10.50,10.50,99.90,1049926,28,20393,-57
2022-05-05 02:10:29,10.50,10.50,10.50,99.90,1050084,28,19969,-56
2022-05-05 02:11:00,10.50,10.50,10.50,99.90,1049975,28,20355,-58
2022-05-05 02:11:30,10.50,10.50,10.50,99.90,1049983,28,20370,-55
2022-05-05 02:12:02,10.50,10.50,10.50,99.90,1049967,28,19905,-58
2022-05-05 02:12:35,10.50,10.50,10.50,99.90,1050048,28,20279,-58
2022-05-05 02:13:06,10.50,10.50,10.50,99.90,1049819,28,19911,-58
2022-05-05 02:13:37,10.50,10.50,10.50,99.90,1050064,28,19908,-57
2022-05-05 02:14:07,10.50,10.50,10.50,99.90,1050024,28,20240,-57
2022-05-05 02:14:38,10.50,10.50,10.50,99.90,1050023,28,19931,-57
2022-05-05 02:15:09,10.50,10.50,10.50,99.90,1049986,28,20260,-57
2022-05-05 02:15:40,10.50,10.50,10.50,99.90,1050026,28,20008,-58
2022-05-05 02:16:10,10.50,10.50,10.50,99.90,1049899,28,19904,-57
2022-05-05 02:16:41,10.50,10.50,10.50,99.90,1049960,28,20318,-56
2022-05-05 02:17:11,10.50,10.50,10.50,99.90,1049966,28,19904,-58
2022-05-05 02:17:43,10.50,10.50,10.50,99.90,1049972,28,19995,-58
2022-05-05 02:18:14,10.50,10.50,10.50,99.90,1049939,28,19927,-56
2022-05-05 02:18:44,10.50,10.50,10.50,99.90,1049964,28,20325,-57
2022-05-05 02:19:15,10.40,10.40,10.40,99.90,1049935,28,20042,-56
2022-05-05 02:19:46,10.40,10.40,10.40,99.90,1049882,28,20418,-57
2022-05-05 02:20:17,10.40,10.40,10.40,99.90,1049921,28,19905,-58
2022-05-05 02:20:48,10.40,10.40,10.40,99.90,1049921,28,19995,-58
2022-05-05 02:21:18,10.40,10.40,10.40,99.90,1049938,28,20356,-58
2022-05-05 02:21:49,10.40,10.40,10.40,99.90,1049946,28,19911,-58
2022-05-05 02:22:19,10.40,10.40,10.40,99.90,1049915,28,20009,-58
2022-05-05 02:22:50,10.40,10.40,10.40,99.90,1049731,28,19905,-57
2022-05-05 02:23:20,10.40,10.40,10.40,99.90,1053754,28,20380,-58
2022-05-05 02:23:51,10.40,10.40,10.40,99.90,1053827,28,20285,-58
2022-05-05 02:24:21,10.40,10.40,10.40,99.90,1053781,28,19904,-58
2022-05-05 02:24:52,10.40,10.40,10.40,99.90,1053667,28,19999,-57
2022-05-05 02:25:23,10.40,10.40,10.40,99.90,1049898,28,19904,-57
2022-05-05 02:25:53,10.40,10.40,10.40,99.90,1049843,28,19904,-57
2022-05-05 02:26:24,10.30,10.30,10.30,99.90,1049808,28,19951,-57
2022-05-05 02:26:54,10.40,10.40,10.40,99.90,1049970,28,19999,-58
2022-05-05 02:27:25,10.30,10.30,10.30,99.90,1053707,28,19908,-59
2022-05-05 02:27:55,10.30,10.30,10.30,99.90,1053676,28,20007,-58
2022-05-05 02:28:26,10.30,10.30,10.30,99.90,1049466,28,19904,-58
2022-05-05 02:28:57,10.30,10.30,10.30,99.90,1049595,28,19954,-58
2022-05-05 02:29:27,10.30,10.30,10.30,99.90,1049583,28,19904,-58
2022-05-05 02:29:58,10.30,10.30,10.30,99.90,1049535,28,19995,-58
2022-05-05 02:30:28,10.30,10.30,10.30,99.90,1049905,28,20428,-57
2022-05-05 02:30:59,10.30,10.30,10.30,99.90,1049898,28,19908,-57
2022-05-05 02:31:29,10.30,10.30,10.30,99.90,1049879,28,19942,-55
2022-05-05 02:32:00,10.30,10.30,10.30,99.90,1049896,28,19911,-56
2022-05-05 02:32:31,10.30,10.30,10.30,99.90,1049726,28,20359,-58
2022-05-05 02:33:01,10.30,10.30,10.30,99.90,1049330,28,19966,-55
2022-05-05 02:33:32,10.30,10.30,10.30,99.90,1049585,28,19905,-55
2022-05-05 02:34:08,10.20,10.20,10.20,99.90,1049591,28,19958,-55
2022-05-05 02:34:39,10.20,10.20,10.20,99.90,1049663,28,20274,-58
2022-05-05 02:35:09,10.20,10.20,10.20,99.90,1049955,28,19904,-53
2022-05-05 02:35:40,10.20,10.20,10.20,99.90,1049897,28,20319,-57
2022-05-05 02:36:29,10.20,10.20,10.20,99.90,1053556,28,19907,-57
2022-05-05 02:37:18,10.20,10.20,10.20,99.90,1053749,28,19908,-57
2022-05-05 02:38:07,10.10,10.10,10.10,99.90,1052928,28,19904,-56
2022-05-05 02:38:43,10.10,10.10,10.10,99.90,1049944,28,19912,-57
2022-05-05 02:39:14,10.10,10.10,10.10,99.90,1049891,28,19940,-55
2022-05-05 02:39:45,10.10,10.10,10.10,99.90,1049843,28,19904,-57
2022-05-05 02:40:15,10.10,10.10,10.10,99.90,1049899,28,19908,-56
2022-05-05 02:40:46,10.10,10.10,10.10,99.90,1049814,28,19908,-56
2022-05-05 02:41:17,10.10,10.10,10.10,99.90,1049811,28,19991,-57
2022-05-05 02:41:48,10.00,10.00,10.00,99.90,1049997,28,20339,-57
2022-05-05 02:42:18,10.10,10.10,10.10,99.90,1050010,28,19998,-55
2022-05-05 02:42:49,10.00,10.00,10.00,99.90,1053532,28,19994,-57
2022-05-05 02:43:19,10.00,10.00,10.00,99.90,1053795,28,19923,-57
2022-05-05 02:43:50,10.00,10.00,10.00,99.90,1053746,28,19904,-57
2022-05-05 02:44:20,10.00,10.00,10.00,99.90,1053661,28,19904,-57
2022-05-05 02:44:51,10.00,10.00,10.00,99.90,1053705,28,20025,-57
2022-05-05 02:45:22,10.00,10.00,10.00,99.90,1053777,28,19946,-55
2022-05-05 02:45:53,10.00,10.00,10.00,99.90,1053592,28,20290,-57
2022-05-05 02:46:23,10.00,10.00,10.00,99.90,1049891,28,19905,-55
2022-05-05 02:46:54,10.00,10.00,10.00,99.90,1049796,28,20321,-57
2022-05-05 02:47:24,10.00,10.00,10.00,99.90,1053576,28,19908,-57
2022-05-05 02:47:55,10.00,10.00,10.00,99.90,1053755,28,19904,-57
2022-05-05 02:48:25,10.00,10.00,10.00,99.90,1053754,28,19910,-57
2022-05-05 02:48:56,9.90,9.90,9.90,99.90,1053660,28,19904,-57
2022-05-05 02:49:29,9.90,9.90,9.90,99.90,1049879,28,19905,-57
2022-05-05 02:50:00,9.90,9.90,9.90,99.90,1049845,28,19904,-57
2022-05-05 02:50:31,9.90,9.90,9.90,99.90,1049835,28,20279,-57
2022-05-05 02:51:01,9.90,9.90,9.90,99.90,1049425,28,19954,-58
2022-05-05 02:51:32,9.90,9.90,9.90,99.90,1049448,28,19905,-58
2022-05-05 02:52:03,9.90,9.90,9.90,99.90,1049501,28,19905,-58
2022-05-05 02:52:33,9.90,9.90,9.90,99.90,1049415,28,20398,-58
2022-05-05 02:53:24,9.90,9.90,9.90,99.90,1049621,28,19904,-58
2022-05-05 02:54:13,9.90,9.90,9.90,99.90,1049799,28,20279,-57
2022-05-05 02:54:55,9.90,9.90,9.90,99.90,1049893,28,19904,-58
2022-05-05 02:55:26,9.80,9.80,9.80,99.90,1049922,28,19905,-56
2022-05-05 02:55:57,9.80,9.80,9.80,99.90,1049734,28,20314,-55
2022-05-05 02:56:28,9.80,9.80,9.80,99.90,1049907,28,19904,-57
2022-05-05 02:56:58,9.80,9.80,9.80,99.90,1049817,28,19911,-58
2022-05-05 02:57:29,9.80,9.80,9.80,99.90,1049786,28,19995,-58
2022-05-05 02:57:59,9.80,9.80,9.80,99.90,1049784,28,20256,-58
2022-05-05 02:58:30,9.80,9.80,9.80,99.90,1049804,28,19909,-57
2022-05-05 02:59:00,9.80,9.80,9.80,99.90,1049866,28,19985,-58
2022-05-05 02:59:31,9.80,9.80,9.80,99.90,1053750,28,19908,-57
2022-05-05 03:00:03,9.80,9.80,9.80,99.90,1053673,28,20002,-58
2022-05-05 03:00:33,9.80,9.80,9.80,99.90,1053700,28,19910,-57
2022-05-05 03:01:04,9.80,9.80,9.80,99.90,1053402,28,19904,-58
2022-05-05 03:01:34,9.80,9.80,9.80,99.90,1049793,28,19905,-58
2022-05-05 03:02:05,9.80,9.80,9.80,99.90,1049885,28,19946,-57
2022-05-05 03:02:36,9.80,9.80,9.80,99.90,1049701,28,20367,-57
2022-05-05 03:03:06,9.80,9.80,9.80,99.90,1049602,28,19904,-58
2022-05-05 03:03:37,9.80,9.80,9.80,99.90,1049805,28,20001,-58
2022-05-05 03:04:07,9.80,9.80,9.80,99.90,1049763,28,19904,-57
2022-05-05 03:04:38,9.80,9.80,9.80,99.90,1049814,28,19904,-55
2022-05-05 03:05:09,9.80,9.80,9.80,99.90,1049815,28,20006,-57
2022-05-05 03:05:40,9.80,9.80,9.80,99.90,1049797,28,19912,-58
2022-05-05 03:06:11,9.80,9.80,9.80,99.90,1049652,28,19948,-58
2022-05-05 03:06:47,9.80,9.80,9.80,99.90,1049468,28,19992,-57
2022-05-05 03:07:17,9.80,9.80,9.80,99.90,1045443,28,19984,-57
2022-05-05 03:07:48,9.80,9.80,9.80,99.90,1045386,28,20379,-57
2022-05-05 03:08:22,9.80,9.80,9.80,99.90,1042065,28,19901,-54
2022-05-05 03:08:53,9.90,9.90,9.90,99.90,1046460,28,19964,-57
2022-05-05 03:09:24,9.90,9.90,9.90,99.90,1049651,28,19905,-57
2022-05-05 03:09:57,9.90,9.90,9.90,99.90,1050160,28,19900,-57
2022-05-05 03:10:28,9.90,9.90,9.90,99.90,1053702,28,20255,-57
2022-05-05 03:10:58,9.90,9.90,9.90,99.90,1053581,28,19998,-55
2022-05-05 03:11:29,9.90,9.90,9.90,99.90,1053308,28,19900,-55
2022-05-05 03:12:00,9.90,9.90,9.90,99.90,1049708,28,19907,-53
2022-05-05 03:12:37,9.90,9.90,9.90,99.90,1049839,28,19903,-58
2022-05-05 03:13:07,9.90,9.90,9.90,99.90,1049770,28,19900,-56
2022-05-05 03:13:38,9.90,9.90,9.90,99.90,1049850,28,19900,-57
2022-05-05 03:14:08,9.90,9.90,9.90,99.90,1049783,28,19900,-53
2022-05-05 03:14:39,9.90,9.90,9.90,99.90,1049889,28,19896,-56
2022-05-05 03:15:10,9.90,9.90,9.90,99.90,1049450,28,19907,-55
2022-05-05 03:15:40,9.90,9.90,9.90,99.90,1049600,28,20305,-57
2022-05-05 03:16:11,9.90,9.90,9.90,99.90,1049342,28,19924,-54
2022-05-05 03:16:41,9.90,9.90,9.90,99.90,1045258,28,19900,-57
2022-05-05 03:17:12,10.00,10.00,10.00,99.90,1049457,28,20346,-57
2022-05-05 03:17:42,10.00,10.00,10.00,99.90,1049446,28,19900,-56
2022-05-05 03:18:13,10.00,10.00,10.00,99.90,1049389,28,19900,-58
2022-05-05 03:18:44,10.00,10.00,10.00,99.90,1049743,28,19907,-57
2022-05-05 03:19:14,10.00,10.00,10.00,99.90,1049830,28,19900,-58
2022-05-05 03:19:45,9.90,9.90,9.90,99.90,1049842,28,19901,-57
2022-05-05 03:20:15,9.90,9.90,9.90,99.90,1049708,28,19907,-57
2022-05-05 03:20:46,10.00,10.00,10.00,99.90,1049630,28,19901,-57
2022-05-05 03:21:16,10.00,10.00,10.00,99.90,1049713,28,20351,-57
2022-05-05 03:21:47,10.00,10.00,10.00,99.90,1049675,28,19932,-58
2022-05-05 03:22:18,10.00,10.00,10.00,99.90,1049725,28,19936,-57
2022-05-05 03:22:48,10.00,10.00,10.00,99.90,1049500,28,19907,-58
2022-05-05 03:23:19,10.00,10.00,10.00,99.90,1049711,28,19901,-57
2022-05-05 03:23:49,10.00,10.00,10.00,99.90,1049662,28,19900,-58
2022-05-05 03:24:20,10.00,10.00,10.00,99.90,1049673,28,19900,-58
2022-05-05 03:24:50,10.00,10.00,10.00,99.90,1049698,28,19995,-58
2022-05-05 03:25:21,10.00,10.00,10.00,99.90,1049694,28,20279,-58
2022-05-05 03:25:51,10.00,10.00,10.00,99.90,1049562,28,19950,-56
2022-05-05 03:26:22,10.00,10.00,10.00,99.90,1049733,28,19912,-58
2022-05-05 03:26:53,10.00,10.00,10.00,99.90,1049723,28,19995,-58
2022-05-05 03:27:24,9.90,9.90,9.90,99.90,1049814,28,19905,-53
2022-05-05 03:27:54,9.90,9.90,9.90,99.90,1049722,28,19904,-56
2022-05-05 03:28:25,9.90,9.90,9.90,99.90,1049709,28,19980,-57
2022-05-05 03:28:56,9.90,9.90,9.90,99.90,1049640,28,19904,-57
2022-05-05 03:29:26,9.90,9.90,9.90,99.90,1049719,28,19992,-57
2022-05-05 03:29:57,9.90,9.90,9.90,99.90,1049645,28,19928,-57
2022-05-05 03:30:28,9.90,9.90,9.90,99.90,1049670,28,19913,-56
2022-05-05 03:30:59,9.90,9.90,9.90,99.90,1049617,28,19942,-57
2022-05-05 03:31:30,9.90,9.90,9.90,99.90,1049700,28,19904,-58
2022-05-05 03:32:00,9.90,9.90,9.90,99.90,1049746,28,20302,-56
2022-05-05 03:32:32,9.90,9.90,9.90,99.90,1049490,28,20016,-56
2022-05-05 03:33:03,9.90,9.90,9.90,99.90,1053281,28,19904,-57
2022-05-05 03:33:36,9.90,9.90,9.90,99.90,1053402,28,20359,-57
2022-05-05 03:34:07,9.90,9.90,9.90,99.90,1053581,28,19908,-54
2022-05-05 03:34:38,9.90,9.90,9.90,99.90,1053005,28,20287,-57
2022-05-05 03:35:08,9.90,9.90,9.90,99.90,1049636,28,19904,-56
2022-05-05 03:35:39,9.80,9.80,9.80,99.90,1053481,28,19961,-57
2022-05-05 03:36:09,9.80,9.80,9.80,99.90,1053493,28,20279,-56
2022-05-05 03:36:40,9.80,9.80,9.80,99.90,1053727,28,19953,-55
2022-05-05 03:37:11,9.80,9.80,9.80,99.90,1053511,28,19950,-57
2022-05-05 03:37:41,9.80,9.80,9.80,99.90,1049671,28,19904,-57
2022-05-05 03:38:12,9.80,9.80,9.80,99.90,1049671,28,19911,-57
2022-05-05 03:38:42,9.80,9.80,9.80,99.90,1049784,28,19949,-56
2022-05-05 03:39:13,9.80,9.80,9.80,99.90,1053470,28,19957,-58
2022-05-05 03:39:43,9.80,9.80,9.80,99.90,1053671,28,19900,-58
2022-05-05 03:40:14,9.80,9.80,9.80,99.90,1053520,28,19910,-57
2022-05-05 03:40:45,9.80,9.80,9.80,99.90,1053403,28,19918,-58
2022-05-05 03:41:16,9.80,9.80,9.80,99.90,1049643,28,19983,-57
2022-05-05 03:41:47,9.70,9.70,9.70,99.90,1049943,28,19950,-56
2022-05-05 03:42:17,9.70,9.70,9.70,99.90,1049787,28,20358,-57
2022-05-05 03:42:48,9.70,9.70,9.70,99.90,1049534,28,19911,-55
2022-05-05 03:43:18,9.70,9.70,9.70,99.90,1049708,28,19905,-55
2022-05-05 03:43:49,9.70,9.70,9.70,99.90,1049668,28,20343,-56
2022-05-05 03:44:20,9.70,9.70,9.70,99.90,1049233,28,19943,-56
2022-05-05 03:44:51,9.70,9.70,9.70,99.90,1049280,28,20355,-57
2022-05-05 03:45:21,9.70,9.70,9.70,99.90,1049304,28,19911,-58
2022-05-05 03:45:52,9.70,9.70,9.70,99.90,1049240,28,19904,-53
2022-05-05 03:46:22,9.60,9.60,9.60,99.90,1049268,28,19992,-56
2022-05-05 03:46:53,9.60,9.60,9.60,99.90,1049375,28,19911,-56
2022-05-05 03:47:24,9.60,9.60,9.60,99.90,1049456,28,19908,-58
2022-05-05 03:47:54,9.60,9.60,9.60,99.90,1049608,28,19912,-56
2022-05-05 03:48:25,9.60,9.60,9.60,99.90,1049651,28,20275,-57
2022-05-05 03:48:56,9.60,9.60,9.60,99.90,1049596,28,19954,-56
2022-05-05 03:49:27,9.60,9.60,9.60,99.90,1049243,28,19952,-56
2022-05-05 03:49:57,9.60,9.60,9.60,99.90,1049328,28,19970,-57
2022-05-05 03:50:28,9.60,9.60,9.60,99.90,1049336,28,19957,-58
2022-05-05 03:50:58,9.60,9.60,9.60,99.90,1049384,28,19909,-53
2022-05-05 03:51:29,9.60,9.60,9.60,99.90,1049571,28,20401,-58
2022-05-05 03:52:00,9.60,9.60,9.60,99.90,1049566,28,19911,-56
2022-05-05 03:52:30,9.60,9.60,9.60,99.90,1049604,28,19908,-56
2022-05-05 03:53:01,9.60,9.60,9.60,99.90,1053262,28,20041,-56
2022-05-05 03:53:31,9.60,9.60,9.60,99.90,1053496,28,20002,-54
2022-05-05 03:54:02,9.60,9.60,9.60,99.90,1053428,28,20427,-55
2022-05-05 03:54:33,9.60,9.60,9.60,99.90,1049158,28,20471,-54
2022-05-05 03:55:03,9.60,9.60,9.60,99.90,1049317,28,19908,-57
2022-05-05 03:55:34,9.60,9.60,9.60,99.90,1049436,28,19904,-57
2022-05-05 03:56:05,9.60,9.60,9.60,99.90,1049179,28,19904,-57
2022-05-05 03:56:35,9.60,9.60,9.60,99.90,1049668,28,19900,-57
2022-05-05 03:57:06,9.60,9.60,9.60,99.90,1049582,28,20270,-56
2022-05-05 03:57:36,9.60,9.60,9.60,99.90,1049724,28,19904,-57
2022-05-05 03:58:07,9.60,9.60,9.60,99.90,1049544,28,20298,-56
2022-05-05 03:58:38,9.60,9.60,9.60,99.90,1049592,28,19991,-56
2022-05-05 03:59:08,9.50,9.50,9.50,99.90,1049547,28,19904,-56
2022-05-05 03:59:39,9.50,9.50,9.50,99.90,1049650,28,19947,-55
2022-05-05 04:00:09,9.50,9.50,9.50,99.90,1049526,28,19904,-53
2022-05-05 04:00:43,9.50,9.50,9.50,99.90,1049632,28,19901,-56
2022-05-05 04:01:14,9.60,9.60,9.60,99.90,1049253,28,19908,-57
2022-05-05 04:01:44,9.50,9.50,9.50,99.90,1049232,28,19904,-54
2022-05-05 04:02:15,9.60,9.60,9.60,99.90,1049117,28,19905,-59
2022-05-05 04:03:06,9.50,9.50,9.50,99.90,1048990,28,19900,-57
2022-05-05 04:03:43,9.50,9.50,9.50,99.90,1049419,28,20280,-55
2022-05-05 04:04:13,9.50,9.50,9.50,99.90,1049556,28,20423,-55
2022-05-05 04:04:47,9.60,9.60,9.60,99.90,1050053,28,19910,-59
2022-05-05 04:05:24,9.60,9.60,9.60,99.90,1049692,28,19904,-59
2022-05-05 04:05:55,9.60,9.60,9.60,99.90,1049207,28,20399,-54
2022-05-05 04:06:26,9.50,9.50,9.50,99.90,1049303,28,19905,-56
2022-05-05 04:06:56,9.60,9.60,9.60,99.90,1049311,28,20240,-57
2022-05-05 04:07:27,9.60,9.60,9.60,99.90,1049475,28,19908,-57
2022-05-05 04:07:58,9.50,9.50,9.50,99.90,1049550,28,20366,-57
2022-05-05 04:08:28,9.60,9.60,9.60,99.90,1049486,28,19930,-58
2022-05-05 04:08:59,9.60,9.60,9.60,99.90,1049506,28,19905,-58
2022-05-05 04:09:29,9.60,9.60,9.60,99.90,1049660,28,19904,-56
2022-05-05 04:10:00,9.60,9.60,9.60,99.90,1049522,28,19911,-55
2022-05-05 04:10:31,9.60,9.60,9.60,99.90,1049464,28,19954,-57
2022-05-05 04:11:01,9.60,9.60,9.60,99.90,1049543,28,19946,-59
2022-05-05 04:11:32,9.60,9.60,9.60,99.90,1049598,28,20347,-58
2022-05-05 04:12:03,9.60,9.60,9.60,99.90,1049535,28,19905,-56
2022-05-05 04:12:33,9.60,9.60,9.60,99.90,1049454,28,19951,-58
2022-05-05 04:13:04,9.60,9.60,9.60,99.90,1049291,28,19997,-57
2022-05-05 04:13:36,9.60,9.60,9.60,99.90,1049546,28,19995,-54
2022-05-05 04:14:06,9.60,9.60,9.60,99.90,1049472,28,19905,-58
2022-05-05 04:14:37,9.70,9.70,9.70,99.90,1049433,28,19912,-57
2022-05-05 04:15:08,9.70,9.70,9.70,99.90,1049475,28,19905,-57
2022-05-05 04:15:38,9.70,9.70,9.70,99.90,1049535,28,19904,-56
2022-05-05 04:16:09,9.70,9.70,9.70,99.90,1049436,28,20286,-57
2022-05-05 04:16:39,9.70,9.70,9.70,99.90,1049559,28,19912,-55
2022-05-05 04:17:10,9.70,9.70,9.70,99.90,1049462,28,20279,-57
2022-05-05 04:17:41,9.80,9.80,9.80,99.90,1049530,28,19919,-57
2022-05-05 04:18:11,9.80,9.80,9.80,99.90,1049473,28,19904,-55
2022-05-05 04:18:43,9.80,9.80,9.80,99.90,1049577,28,20343,-55
2022-05-05 04:19:14,9.80,9.80,9.80,99.90,1049450,28,19912,-57
2022-05-05 04:19:44,9.80,9.80,9.80,99.90,1049490,28,20316,-58
2022-05-05 04:20:15,9.80,9.80,9.80,99.90,1049457,28,19950,-58
2022-05-05 04:20:47,9.80,9.80,9.80,99.90,1049582,28,19912,-58
2022-05-05 04:21:17,9.90,9.90,9.90,99.90,1049461,28,19908,-55
2022-05-05 04:21:48,9.80,9.80,9.80,99.90,1049544,28,20419,-58
2022-05-05 04:22:19,9.80,9.80,9.80,99.90,1049511,28,20015,-57
2022-05-05 04:22:50,9.90,9.90,9.90,99.90,1049342,28,19911,-55
2022-05-05 04:23:20,9.90,9.90,9.90,99.90,1049521,28,19936,-58
2022-05-05 04:23:51,9.90,9.90,9.90,99.90,1049531,28,20295,-57
2022-05-05 04:24:22,9.90,9.90,9.90,99.90,1049531,28,20003,-57
2022-05-05 04:24:52,9.90,9.90,9.90,99.90,1049604,28,19904,-56
2022-05-05 04:25:23,9.90,9.90,9.90,99.90,1053135,28,19990,-58
2022-05-05 04:25:54,9.90,9.90,9.90,99.90,1053244,28,19998,-56
2022-05-05 04:26:25,9.90,9.90,9.90,99.90,1049036,28,20011,-56
2022-05-05 04:26:56,10.00,10.00,10.00,99.90,1049100,28,20336,-58
2022-05-05 04:27:26,10.00,10.00,10.00,99.90,1049050,28,19908,-56
2022-05-05 04:27:57,10.00,10.00,10.00,99.90,1049136,28,19904,-58
2022-05-05 04:28:28,10.00,10.00,10.00,99.90,1049420,28,20263,-57
2022-05-05 04:28:59,10.00,10.00,10.00,99.90,1049458,28,19912,-52
2022-05-05 04:29:29,10.00,10.00,10.00,99.90,1053249,28,19912,-55
2022-05-05 04:30:01,10.10,10.10,10.10,99.90,1053285,28,20270,-54
2022-05-05 04:30:31,10.10,10.10,10.10,99.90,1052954,28,19904,-58
2022-05-05 04:31:03,10.10,10.10,10.10,99.90,1052981,28,20036,-58
2022-05-05 04:31:33,10.10,10.10,10.10,99.90,1049443,28,20307,-57
2022-05-05 04:32:04,10.10,10.10,10.10,99.90,1049543,28,19907,-56
2022-05-05 04:32:35,10.10,10.10,10.10,99.90,1049239,28,19912,-57
2022-05-05 04:33:06,10.10,10.10,10.10,99.90,1049308,28,19904,-57
2022-05-05 04:33:37,10.10,10.10,10.10,99.90,1049406,28,20403,-56
2022-05-05 04:34:08,10.10,10.10,10.10,99.90,1049471,28,19900,-56
2022-05-05 04:34:39,10.10,10.10,10.10,99.90,1049388,28,20388,-57
2022-05-05 04:35:10,10.10,10.10,10.10,99.90,1049536,28,20053,-54
2022-05-05 04:35:41,10.10,10.10,10.10,99.90,1049445,28,19911,-56
2022-05-05 04:36:12,10.20,10.20,10.20,99.90,1049332,28,20299,-56
2022-05-05 04:36:42,10.20,10.20,10.20,99.90,1049410,28,19998,-56
2022-05-05 04:37:13,10.20,10.20,10.20,99.90,1049429,28,19904,-57
2022-05-05 04:37:44,10.20,10.20,10.20,99.90,1049405,28,19908,-56
2022-05-05 04:38:14,10.20,10.20,10.20,99.90,1049509,28,20411,-54
2022-05-05 04:38:45,10.20,10.20,10.20,99.90,1049422,28,19939,-54
2022-05-05 04:39:15,10.20,10.20,10.20,99.90,1049476,28,19906,-56
2022-05-05 04:39:46,10.20,10.20,10.20,99.90,1049403,28,19912,-56
2022-05-05 04:40:16,10.20,10.20,10.20,99.90,1049431,28,19901,-57
2022-05-05 04:40:49,10.20,10.20,10.20,99.90,1049483,28,19911,-57
2022-05-05 04:41:21,10.20,10.20,10.20,99.90,1049461,28,19908,-54
2022-05-05 04:41:51,10.20,10.20,10.20,99.90,1049353,28,19911,-55
2022-05-05 04:42:22,10.30,10.30,10.30,99.90,1049591,28,19906,-58
2022-05-05 04:42:52,10.30,10.30,10.30,99.90,1049186,28,19912,-55
2022-05-05 04:43:23,10.30,10.30,10.30,99.90,1049426,28,19904,-58
2022-05-05 04:43:53,10.30,10.30,10.30,99.90,1049323,28,20007,-55
2022-05-05 04:44:24,10.30,10.30,10.30,99.90,1049379,28,20447,-58
2022-05-05 04:44:55,10.30,10.30,10.30,99.90,1049724,28,19970,-62
2022-05-05 04:45:25,10.30,10.30,10.30,99.90,1049091,28,19936,-58
2022-05-05 04:45:56,10.30,10.30,10.30,99.90,1048980,28,19909,-59
2022-05-05 04:46:27,10.30,10.30,10.30,99.90,1049139,28,20054,-60
2022-05-05 04:46:57,10.30,10.30,10.30,99.90,1049151,28,19947,-57
2022-05-05 04:47:28,10.40,10.40,10.40,99.90,1049481,28,19916,-57
2022-05-05 04:47:58,10.30,10.30,10.30,99.90,1049348,28,19973,-57
2022-05-05 04:48:29,10.40,10.40,10.40,99.90,1053326,28,19904,-57
2022-05-05 04:49:00,10.40,10.40,10.40,99.90,1053324,28,19904,-57
2022-05-05 04:49:31,10.40,10.40,10.40,99.90,1053251,28,19904,-58
2022-05-05 04:50:01,10.40,10.40,10.40,99.90,1053047,28,19911,-56
2022-05-05 04:50:32,10.40,10.40,10.40,99.90,1049405,28,19912,-56
2022-05-05 04:51:02,10.40,10.40,10.40,99.90,1049434,28,19905,-55
2022-05-05 04:51:33,10.50,10.50,10.50,99.90,1049422,28,20370,-57
2022-05-05 04:52:04,10.40,10.40,10.40,99.90,1049388,28,19943,-54
2022-05-05 04:52:35,10.50,10.50,10.50,99.90,1049224,28,19904,-57
2022-05-05 04:53:05,10.50,10.50,10.50,99.90,1049302,28,20318,-58
2022-05-05 04:53:36,10.50,10.50,10.50,99.90,1049322,28,19991,-55
2022-05-05 04:54:06,10.50,10.50,10.50,99.90,1049355,28,19904,-56
2022-05-05 04:54:37,10.60,10.60,10.60,99.90,1049278,28,20375,-58
2022-05-05 04:55:08,10.60,10.60,10.60,99.90,1049413,28,19905,-58
2022-05-05 04:55:38,10.60,10.60,10.60,99.90,1049350,28,19905,-54
2022-05-05 04:56:10,10.60,10.60,10.60,99.90,1048871,28,19970,-57
2022-05-05 04:56:40,10.60,10.60,10.60,99.90,1049018,28,19909,-53
2022-05-05 04:57:11,10.60,10.60,10.60,99.90,1049149,28,19968,-57
2022-05-05 04:57:42,10.60,10.60,10.60,99.90,1049068,28,19905,-57
2022-05-05 04:58:12,10.60,10.60,10.60,99.90,1049462,28,20362,-57
2022-05-05 04:58:43,10.70,10.70,10.70,99.90,1049324,28,20310,-58
2022-05-05 04:59:13,10.70,10.70,10.70,99.90,1049391,28,19911,-57
2022-05-05 04:59:44,10.70,10.70,10.70,99.90,1049286,28,19905,-57
2022-05-05 05:00:14,10.80,10.80,10.80,99.90,1049331,28,20260,-57
2022-05-05 05:00:45,10.80,10.80,10.80,99.90,1049369,28,19908,-56
2022-05-05 05:01:16,10.80,10.80,10.80,99.90,1049392,28,20302,-58
2022-05-05 05:01:46,10.80,10.80,10.80,99.90,1049268,28,19911,-58
2022-05-05 05:02:17,10.80,10.80,10.80,99.90,1049330,28,19905,-57
2022-05-05 05:02:47,10.80,10.80,10.80,99.90,1049089,28,19909,-58
2022-05-05 05:03:34,10.80,10.80,10.80,99.90,1049388,28,19911,-58
2022-05-05 05:04:06,10.80,10.80,10.80,99.90,1049538,28,19904,-58
2022-05-05 05:04:37,10.80,10.80,10.80,99.90,1049563,28,19904,-57
2022-05-05 05:05:08,10.90,10.90,10.90,99.90,1049095,28,20015,-58
2022-05-05 05:05:38,10.90,10.90,10.90,99.90,1049130,28,20279,-57
2022-05-05 05:06:10,10.90,10.90,10.90,99.90,1049251,28,19985,-58
2022-05-05 05:06:40,10.90,10.90,10.90,99.90,1049228,28,19951,-57
2022-05-05 05:07:11,10.90,10.90,10.90,99.90,1049549,28,19907,-57
2022-05-05 05:07:41,10.90,10.90,10.90,99.90,1049650,28,20397,-58
2022-05-05 05:08:12,10.90,10.90,10.90,99.90,1049582,28,19950,-58
2022-05-05 05:08:44,10.90,10.90,10.90,99.90,1049020,28,20340,-58
2022-05-05 05:09:15,11.00,11.00,11.00,99.90,1049230,28,19896,-58
2022-05-05 05:09:45,11.00,11.00,11.00,99.90,1049077,28,19908,-58
2022-05-05 05:10:16,11.00,11.00,11.00,99.90,1049252,28,19907,-58
2022-05-05 05:10:46,11.00,11.00,11.00,99.90,1049124,28,19927,-58
2022-05-05 05:11:17,11.00,11.00,11.00,99.90,1049439,28,19907,-56
2022-05-05 05:11:47,11.00,11.00,11.00,99.90,1053159,28,19900,-57
2022-05-05 05:12:18,11.00,11.00,11.00,99.90,1053534,28,19906,-57
2022-05-05 05:12:48,11.00,11.00,11.00,99.90,1053228,28,19942,-58
2022-05-05 05:13:19,11.00,11.00,11.00,99.90,1053147,28,19940,-57
2022-05-05 05:13:50,11.00,11.00,11.00,99.90,1049542,28,20045,-57
2022-05-05 05:14:20,11.00,11.00,11.00,99.90,1049543,28,20030,-57
2022-05-05 05:14:51,11.00,11.00,11.00,99.90,1049598,28,19900,-57
2022-05-05 05:15:21,11.00,11.00,11.00,99.90,1049543,28,19995,-57
2022-05-05 05:15:52,11.10,11.10,11.10,99.90,1049390,28,19991,-58
2022-05-05 05:16:22,11.10,11.10,11.10,99.90,1049565,28,19979,-57
2022-05-05 05:16:53,11.10,11.10,11.10,99.90,1049298,28,19900,-57
2022-05-05 05:17:24,11.10,11.10,11.10,99.90,1049318,28,19904,-58
2022-05-05 05:17:54,11.20,11.20,11.20,99.90,1049397,28,19900,-58
2022-05-05 05:18:25,11.20,11.20,11.20,99.90,1049307,28,19907,-58
2022-05-05 05:18:55,11.20,11.20,11.20,99.90,1049396,28,19900,-56
2022-05-05 05:19:27,11.20,11.20,11.20,99.90,1049438,28,19908,-58
2022-05-05 05:19:58,11.20,11.20,11.20,99.90,1049363,28,19900,-54
2022-05-05 05:20:28,11.20,11.20,11.20,99.90,1049408,28,19924,-57
2022-05-05 05:20:59,11.20,11.20,11.20,99.90,1049265,28,19991,-58
2022-05-05 05:21:29,11.30,11.30,11.30,99.90,1049249,28,20396,-55
2022-05-05 05:22:00,11.30,11.30,11.30,99.90,1049283,28,20334,-55
2022-05-05 05:22:30,11.30,11.30,11.30,99.90,1049324,28,20338,-58
2022-05-05 05:23:01,11.30,11.30,11.30,99.90,1049724,28,20298,-57
2022-05-05 05:23:32,11.40,11.40,11.40,99.90,1049465,28,20189,-57
2022-05-05 05:24:03,11.40,11.40,11.40,99.90,1049311,28,20409,-57
2022-05-05 05:24:34,11.30,11.30,11.30,99.90,1049547,28,19944,-57
2022-05-05 05:25:05,11.30,11.30,11.30,99.90,1049546,28,20268,-55
2022-05-05 05:25:35,11.40,11.40,11.40,99.90,1049338,28,19999,-57
2022-05-05 05:26:06,11.30,11.30,11.30,99.90,1049327,28,19900,-56
2022-05-05 05:26:36,11.30,11.30,11.30,99.90,1049355,28,19907,-57
2022-05-05 05:27:07,11.30,11.30,11.30,99.90,1049248,28,19987,-57
2022-05-05 05:27:37,11.30,11.30,11.30,99.90,1049268,28,19995,-52
2022-05-05 05:28:08,11.30,11.30,11.30,99.90,1049282,28,19904,-56
2022-05-05 05:28:39,11.30,11.30,11.30,99.90,1049227,28,19905,-53
2022-05-05 05:29:10,11.30,11.30,11.30,99.90,1049291,28,19911,-57
2022-05-05 05:29:40,11.30,11.30,11.30,99.90,1049228,28,20284,-56
2022-05-05 05:30:11,11.30,11.30,11.30,99.90,1049203,28,19905,-55
2022-05-05 05:30:41,11.30,11.30,11.30,99.90,1049291,28,19905,-59
2022-05-05 05:31:12,11.30,11.30,11.30,99.90,1049340,28,19905,-56
2022-05-05 05:31:42,11.30,11.30,11.30,99.90,1053005,28,19910,-52
2022-05-05 05:32:13,11.30,11.30,11.30,99.90,1053262,28,19991,-56
2022-05-05 05:32:44,11.30,11.30,11.30,99.90,1052879,28,19900,-58
2022-05-05 05:33:14,11.30,11.30,11.30,99.90,1053027,28,19904,-56
2022-05-05 05:33:45,11.30,11.30,11.30,99.90,1049256,28,19926,-55
2022-05-05 05:34:15,11.30,11.30,11.30,99.90,1049270,28,20433,-53
2022-05-05 05:34:46,11.30,11.30,11.30,99.90,1049203,28,19900,-53
2022-05-05 05:35:16,11.20,11.20,11.20,99.90,1049427,28,19908,-56
2022-05-05 05:35:47,11.20,11.20,11.20,99.90,1048860,28,19995,-53
2022-05-05 05:36:19,11.20,11.20,11.20,99.90,1048977,28,19979,-55
2022-05-05 05:36:50,11.20,11.20,11.20,99.90,1044792,28,19901,-52
2022-05-05 05:37:20,11.20,11.20,11.20,99.90,1045182,28,19901,-54
2022-05-05 05:37:51,11.20,11.20,11.20,99.90,1048893,28,19900,-55
2022-05-05 05:38:22,11.10,11.10,11.10,99.90,1049030,28,19897,-56
2022-05-05 05:38:52,11.10,11.10,11.10,99.90,1049117,28,19900,-55
2022-05-05 05:39:23,11.10,11.10,11.10,99.90,1049189,28,19901,-57
2022-05-05 05:39:54,11.10,11.10,11.10,99.90,1049190,28,19908,-55
2022-05-05 05:40:24,11.10,11.10,11.10,99.90,1049202,28,19943,-54
2022-05-05 05:40:55,11.10,11.10,11.10,99.90,1049177,28,19901,-57
2022-05-05 05:41:25,11.10,11.10,11.10,99.90,1053073,28,19901,-61
2022-05-05 05:41:56,11.10,11.10,11.10,99.90,1052962,28,20016,-57
2022-05-05 05:42:27,11.10,11.10,11.10,99.90,1052732,28,19904,-54
2022-05-05 05:42:57,11.20,11.20,11.20,99.90,1052563,28,19995,-55
2022-05-05 05:43:28,11.10,11.10,11.10,99.90,1049392,28,19987,-54
2022-05-05 05:43:58,11.20,11.20,11.20,99.90,1049173,28,20029,-56
2022-05-05 05:44:29,11.20,11.20,11.20,99.90,1049326,28,19949,-53
2022-05-05 05:45:00,11.10,11.10,11.10,99.90,1049214,28,19947,-54
2022-05-05 05:45:30,11.20,11.20,11.20,99.90,1049258,28,19991,-56
2022-05-05 05:46:01,11.20,11.20,11.20,99.90,1049102,28,19900,-54
2022-05-05 05:46:31,11.10,11.10,11.10,99.90,1044751,28,19907,-53
2022-05-05 05:47:02,11.10,11.10,11.10,99.90,1044777,28,19909,-54
2022-05-05 05:47:33,11.10,11.10,11.10,99.90,1044634,28,19909,-56
2022-05-05 05:48:04,11.10,11.10,11.10,99.90,1044886,28,20494,-53
2022-05-05 05:48:37,11.20,11.20,11.20,99.90,1049226,28,19905,-54
2022-05-05 05:49:09,11.20,11.20,11.20,99.90,1049235,28,19905,-56
2022-05-05 05:49:40,11.20,11.20,11.20,99.90,1049240,28,19948,-56
2022-05-05 05:50:10,11.20,11.20,11.20,99.90,1049207,28,19906,-56
2022-05-05 05:50:41,11.30,11.30,11.30,99.90,1049212,28,19940,-57
2022-05-05 05:51:13,11.30,11.30,11.30,99.90,1049338,28,19896,-55
2022-05-05 05:51:43,11.40,11.40,11.40,99.90,1049236,28,19908,-52
2022-05-05 05:52:14,11.50,11.50,11.50,99.90,1049231,28,19908,-56
2022-05-05 05:52:45,11.50,11.50,11.50,99.90,1049113,28,19904,-55
2022-05-05 05:53:15,11.50,11.50,11.50,99.90,1049313,28,19904,-55
2022-05-05 05:53:46,11.60,11.60,11.60,99.90,1049293,28,19912,-53
2022-05-05 05:54:18,11.60,11.60,11.60,99.90,1049166,28,19908,-55
2022-05-05 05:54:48,11.70,11.70,11.70,99.90,1049288,28,20263,-54
2022-05-05 05:55:19,11.70,11.70,11.70,99.90,1049214,28,19987,-56
2022-05-05 05:55:50,11.70,11.70,11.70,99.90,1049158,28,19912,-56
2022-05-05 05:56:20,11.70,11.70,11.70,99.90,1049169,28,20002,-55
2022-05-05 05:56:51,11.80,11.80,11.80,99.90,1049294,28,19927,-55
2022-05-05 05:57:21,11.80,11.80,11.80,99.90,1049163,28,19904,-56
2022-05-05 05:57:52,11.90,11.90,11.90,99.90,1049152,28,19911,-54
2022-05-05 05:58:23,11.90,11.90,11.90,99.90,1049231,28,19904,-57
2022-05-05 05:58:53,11.90,11.90,11.90,99.90,1049256,28,19905,-54
2022-05-05 05:59:24,12.00,12.00,12.00,99.90,1049233,28,19904,-55
2022-05-05 05:59:58,12.00,12.00,12.00,99.90,1049080,28,19999,-56
2022-05-05 06:00:30,12.00,12.00,12.00,99.90,1044618,28,19944,-55
2022-05-05 06:01:00,12.10,12.10,12.10,99.90,1044869,28,19987,-55
2022-05-05 06:01:51,12.10,12.10,12.10,99.90,1044715,28,20376,-56
2022-05-05 06:02:40,12.10,12.10,12.10,99.90,1046776,28,20444,-56
2022-05-05 06:03:29,12.10,12.10,12.10,99.90,1048704,28,20445,-55
2022-05-05 06:04:00,12.20,12.20,12.20,99.90,1049182,28,19904,-52
2022-05-05 06:04:30,12.20,12.20,12.20,99.90,1053152,28,19957,-56
2022-05-05 06:05:02,12.20,12.20,12.20,99.90,1053088,28,20385,-55
2022-05-05 06:05:32,12.30,12.30,12.30,99.90,1053175,28,19907,-56
2022-05-05 06:06:03,12.20,12.20,12.20,99.90,1052739,28,20381,-54
2022-05-05 06:06:34,12.20,12.20,12.20,99.90,1049267,28,20439,-55
2022-05-05 06:07:04,12.30,12.30,12.30,99.90,1049233,28,19904,-52
2022-05-05 06:07:35,12.30,12.30,12.30,99.90,1049151,28,19952,-56
2022-05-05 06:08:05,12.30,12.30,12.30,99.90,1049161,28,19951,-58
2022-05-05 06:08:36,12.30,12.30,12.30,99.90,1049218,28,19904,-53
2022-05-05 06:09:07,12.30,12.30,12.30,99.90,1052901,28,20002,-53
2022-05-05 06:09:37,12.30,12.30,12.30,99.90,1053164,28,19904,-57
2022-05-05 06:10:08,12.30,12.30,12.30,99.90,1052993,28,19904,-55
2022-05-05 06:10:38,12.30,12.30,12.30,99.90,1052955,28,19904,-58
2022-05-05 06:11:11,12.30,12.30,12.30,99.90,1048960,28,19985,-56
2022-05-05 06:11:41,12.30,12.30,12.30,99.90,1049157,28,19955,-56
2022-05-05 06:12:12,12.40,12.40,12.40,99.90,1049206,28,19908,-57
2022-05-05 06:12:42,12.40,12.40,12.40,99.90,1048932,28,19912,-55
2022-05-05 06:13:13,12.40,12.40,12.40,99.90,1049083,28,19904,-54
2022-05-05 06:13:44,12.40,12.40,12.40,99.90,1049201,28,19904,-53
2022-05-05 06:14:14,12.40,12.40,12.40,99.90,1049170,28,19936,-54
2022-05-05 06:14:45,12.40,12.40,12.40,99.90,1049191,28,19911,-55
2022-05-05 06:15:15,12.50,12.50,12.50,99.90,1049120,28,19911,-55
2022-05-05 06:15:46,12.50,12.50,12.50,99.90,1048992,28,19904,-54
2022-05-05 06:16:16,12.50,12.50,12.50,99.90,1049279,28,19909,-54
2022-05-05 06:16:47,12.50,12.50,12.50,99.90,1049117,28,20003,-52
2022-05-05 06:17:18,12.50,12.50,12.50,99.90,1049159,28,20443,-55
2022-05-05 06:17:52,12.50,12.50,12.50,99.90,1049189,28,20373,-56
2022-05-05 06:18:22,12.60,12.60,12.60,99.90,1048863,28,19908,-55
2022-05-05 06:18:53,12.60,12.60,12.60,99.90,1049073,28,20352,-56
2022-05-05 06:19:23,12.60,12.60,12.60,99.90,1049129,28,20082,-56
2022-05-05 06:19:54,12.70,12.70,12.70,99.90,1049067,28,19991,-56
2022-05-05 06:20:25,12.70,12.70,12.70,99.90,1048776,28,20386,-57
2022-05-05 06:20:55,12.80,12.80,12.80,99.90,1048808,28,20331,-57
2022-05-05 06:21:26,12.80,12.80,12.80,99.90,1048830,28,20379,-54
2022-05-05 06:21:57,12.90,12.90,12.90,99.90,1048961,28,19990,-56
2022-05-05 06:22:27,12.90,12.90,12.90,99.90,1052890,28,19904,-56
2022-05-05 06:22:58,13.00,13.00,13.00,99.90,1049121,28,19912,-53
2022-05-05 06:23:29,13.00,13.00,13.00,99.90,1049270,28,19939,-55
2022-05-05 06:23:59,13.10,13.10,13.10,99.90,1049430,28,19915,-55
2022-05-05 06:24:30,13.10,13.10,13.10,99.90,1049158,28,19906,-55
2022-05-05 06:25:01,13.10,13.10,13.10,99.90,1049113,28,19908,-55
2022-05-05 06:25:32,13.20,13.20,13.20,99.90,1049190,28,19927,-51
2022-05-05 06:26:05,13.20,13.20,13.20,99.90,1048658,28,20015,-55
2022-05-05 06:26:35,13.20,13.20,13.20,99.90,1048778,28,19911,-55
2022-05-05 06:27:06,13.20,13.20,13.20,99.90,1044564,28,19927,-55
2022-05-05 06:27:37,13.30,13.30,13.30,99.90,1045013,28,19909,-54
2022-05-05 06:28:08,13.30,13.30,13.30,99.90,1048878,28,19910,-56
2022-05-05 06:28:39,13.20,13.20,13.20,99.90,1048809,28,20348,-56
2022-05-05 06:29:09,13.20,13.20,13.20,99.90,1049093,28,19905,-53
2022-05-05 06:29:40,13.30,13.30,13.30,99.90,1049118,28,19953,-54
2022-05-05 06:30:13,13.40,13.40,13.40,99.90,1049097,28,19904,-55
2022-05-05 06:30:43,13.40,13.40,13.40,99.90,1049041,28,19927,-54
2022-05-05 06:31:14,13.30,13.30,13.30,99.90,1049189,28,19930,-54
2022-05-05 06:31:44,13.30,13.30,13.30,99.90,1049143,28,20382,-55
2022-05-05 06:32:17,13.30,13.30,13.30,99.90,1049122,28,19912,-56
2022-05-05 06:32:47,13.40,13.40,13.40,99.90,1044356,28,19901,-54
2022-05-05 06:33:19,13.40,13.40,13.40,99.90,1044688,28,20352,-57
2022-05-05 06:33:49,13.40,13.40,13.40,99.90,1044719,28,19907,-55
2022-05-05 06:34:20,13.50,13.50,13.50,99.90,1044993,28,19908,-54
2022-05-05 06:34:51,13.50,13.50,13.50,99.90,1049148,28,19900,-53
2022-05-05 06:35:21,13.50,13.50,13.50,99.90,1049077,28,20390,-56
2022-05-05 06:35:52,13.50,13.50,13.50,99.90,1048937,28,19905,-56
2022-05-05 06:36:23,13.60,13.60,13.60,99.90,1049133,28,19998,-55
2022-05-05 06:36:54,13.60,13.60,13.60,99.90,1049115,28,19907,-55
2022-05-05 06:37:24,13.70,13.70,13.70,99.90,1049102,28,20371,-57
2022-05-05 06:37:55,13.80,13.80,13.80,99.90,1049053,28,19901,-53
2022-05-05 06:38:25,13.80,13.80,13.80,99.90,1049226,28,19901,-55
2022-05-05 06:38:56,13.90,13.90,13.90,99.90,1049106,28,19999,-55
2022-05-05 06:39:27,13.90,13.90,13.90,99.90,1049246,28,20248,-55
2022-05-05 06:39:58,13.90,13.90,13.90,99.90,1049091,28,20000,-56
2022-05-05 06:40:28,13.90,13.90,13.90,99.90,1049117,28,19950,-56
2022-05-05 06:40:59,13.90,13.90,13.90,99.90,1049043,28,19904,-56
2022-05-05 06:41:29,13.90,13.90,13.90,99.90,1049203,28,19904,-57
2022-05-05 06:42:01,13.90,13.90,13.90,99.90,1049098,28,19951,-54
2022-05-05 06:42:32,13.90,13.90,13.90,99.90,1049089,28,19900,-56
2022-05-05 06:43:03,13.90,13.90,13.90,99.90,1048962,28,19904,-56
2022-05-05 06:43:34,13.90,13.90,13.90,99.90,1049039,28,20302,-55
2022-05-05 06:44:06,14.00,14.00,14.00,99.90,1049154,28,19900,-57
2022-05-05 06:44:37,14.00,14.00,14.00,99.90,1049033,28,19900,-54
2022-05-05 06:45:08,14.10,14.10,14.10,99.90,1049102,28,19995,-54
2022-05-05 06:45:38,14.10,14.10,14.10,99.90,1049070,28,19985,-56
2022-05-05 06:46:09,14.10,14.10,14.10,99.90,1049137,28,20362,-56
2022-05-05 06:46:39,14.10,14.10,14.10,99.90,1049063,28,19907,-54
2022-05-05 06:47:11,14.10,14.10,14.10,99.90,1049052,28,19904,-55
2022-05-05 06:47:41,14.10,14.10,14.10,99.90,1049129,28,20321,-55
2022-05-05 06:48:13,14.10,14.10,14.10,99.90,1049051,28,19950,-55
2022-05-05 06:48:43,14.20,14.20,14.20,99.90,1048982,28,19948,-54
2022-05-05 06:49:14,14.10,14.10,14.10,99.90,1049031,28,19911,-53
2022-05-05 06:49:44,14.10,14.10,14.10,99.90,1049154,28,19911,-53
2022-05-05 06:50:17,14.10,14.10,14.10,99.90,1049069,28,19910,-55
2022-05-05 06:50:48,14.10,14.10,14.10,99.90,1049008,28,19905,-51
2022-05-05 06:51:18,14.20,14.20,14.20,99.90,1049175,28,19912,-54
2022-05-05 06:51:49,14.20,14.20,14.20,99.90,1049139,28,19905,-55
2022-05-05 06:52:20,14.20,14.20,14.20,99.90,1049119,28,20356,-55
2022-05-05 06:52:51,14.30,14.30,14.30,99.90,1048893,28,19962,-53
2022-05-05 06:53:21,14.30,14.30,14.30,99.90,1049017,28,19995,-54
2022-05-05 06:53:52,14.30,14.30,14.30,99.90,1049156,28,19912,-53
2022-05-05 06:54:22,14.40,14.40,14.40,99.90,1045254,28,20338,-56
2022-05-05 06:54:53,14.40,14.40,14.40,99.90,1045390,28,19911,-56
2022-05-05 06:55:23,14.50,14.50,14.50,99.90,1045515,28,19991,-53
2022-05-05 06:55:57,14.60,14.60,14.60,99.90,1049469,28,19904,-56
2022-05-05 06:56:29,14.60,14.60,14.60,99.90,1049906,28,19912,-55
2022-05-05 06:57:00,14.60,14.60,14.60,99.90,1049760,28,19999,-54
2022-05-05 06:57:31,14.70,14.70,14.70,99.90,1049480,28,19904,-53
2022-05-05 06:58:02,14.60,14.60,14.60,99.90,1048386,28,19908,-57
2022-05-05 06:58:33,14.60,14.60,14.60,99.90,1049603,28,20299,-54
2022-05-05 06:59:03,14.60,14.60,14.60,99.90,1049542,28,20271,-52
2022-05-05 06:59:34,14.60,14.60,14.60,99.90,1049694,28,19911,-55
2022-05-05 07:00:05,14.60,14.60,14.60,99.90,1049740,28,19904,-53
2022-05-05 07:00:57,14.60,14.60,14.60,99.90,1049885,28,19904,-60
2022-05-05 07:01:47,14.70,14.70,14.70,99.90,1049089,28,20314,-54
2022-05-05 07:02:17,14.80,14.80,14.80,99.90,1045439,28,19904,-56
2022-05-05 07:02:48,15.00,15.00,15.00,99.90,1045207,28,19904,-55
2022-05-05 07:03:19,15.10,15.10,15.10,99.90,1045412,28,19950,-55
2022-05-05 07:04:09,15.20,15.20,15.20,99.90,1045574,28,19950,-56
2022-05-05 07:04:58,15.10,15.10,15.10,99.90,1045547,28,20328,-54
2022-05-05 07:05:29,15.20,15.20,15.20,99.90,1045498,28,19912,-59
2022-05-05 07:06:01,15.30,15.30,15.30,99.90,1045391,28,19938,-55
2022-05-05 07:06:32,15.40,15.40,15.40,99.90,1045241,28,19978,-55
2022-05-05 07:07:03,15.40,15.40,15.40,99.90,1045345,28,20407,-52
2022-05-05 07:07:33,15.30,15.30,15.30,99.90,1045226,28,19909,-56
2022-05-05 07:08:04,15.50,15.50,15.50,99.90,1049204,28,19911,-54
2022-05-05 07:08:53,15.70,15.70,15.70,99.90,1049579,28,19908,-54
2022-05-05 07:09:42,15.80,15.80,15.80,99.90,1049415,28,20284,-53
2022-05-05 07:10:31,16.10,16.10,16.10,99.90,1045632,28,19905,-54
2022-05-05 07:11:03,16.20,16.20,16.20,99.90,1045574,28,20126,-56
2022-05-05 07:11:33,16.30,16.30,16.30,99.90,1045611,28,19913,-57
2022-05-05 07:12:04,16.10,16.10,16.10,99.90,1045026,28,19958,-56
2022-05-05 07:12:35,16.10,16.10,16.10,99.90,1045389,28,19940,-56
2022-05-05 07:13:06,16.20,16.20,16.20,99.90,1045162,28,19995,-58
2022-05-05 07:13:37,16.30,16.30,16.30,99.90,1045388,28,19944,-58
2022-05-05 07:14:08,16.40,16.40,16.40,99.90,1045227,28,20287,-57
2022-05-05 07:14:38,16.40,16.40,16.40,99.90,1045599,28,20003,-56
2022-05-05 07:15:09,16.50,16.50,16.50,99.90,1044854,28,19995,-57
2022-05-05 07:15:40,16.60,16.60,16.60,99.90,1045599,28,19941,-58
2022-05-05 07:16:11,16.70,16.70,16.70,99.90,1045330,28,20352,-57
2022-05-05 07:16:42,16.70,16.70,16.70,99.90,1045647,28,19901,-56
2022-05-05 07:17:12,16.70,16.70,16.70,99.90,1045622,28,20260,-57
2022-05-05 07:17:43,16.70,16.70,16.70,99.90,1045190,28,20375,-55
2022-05-05 07:18:13,16.70,16.70,16.70,99.90,1044959,28,19927,-56
2022-05-05 07:18:44,16.70,16.70,16.70,99.90,1045170,28,19904,-58
2022-05-05 07:19:15,16.80,16.80,16.80,99.90,1045372,28,19904,-58
2022-05-05 07:19:46,16.80,16.80,16.80,99.90,1045117,28,19905,-59
2022-05-05 07:20:17,16.80,16.80,16.80,99.90,1045112,28,19992,-56
2022-05-05 07:20:47,16.80,16.80,16.80,99.90,1045465,28,20081,-57
2022-05-05 07:21:20,16.60,16.60,16.60,99.90,1045462,28,19995,-55
2022-05-05 07:21:50,16.40,16.40,16.40,99.90,1045604,28,19905,-57
2022-05-05 07:22:21,16.40,16.40,16.40,99.90,1045494,28,20325,-57
2022-05-05 07:22:52,16.40,16.40,16.40,99.90,1045363,28,20264,-57
2022-05-05 07:23:22,16.30,16.30,16.30,99.90,1040966,28,19905,-57
2022-05-05 07:23:53,16.20,16.20,16.20,99.90,1041101,28,19954,-57
2022-05-05 07:24:23,16.20,16.20,16.20,99.90,1041225,28,19913,-58
2022-05-05 07:24:54,16.20,16.20,16.20,99.90,1040801,28,19987,-57
2022-05-05 07:25:25,16.20,16.20,16.20,99.90,1045292,28,19931,-57
2022-05-05 07:25:55,16.30,16.30,16.30,99.90,1045508,28,19947,-54
2022-05-05 07:26:26,16.20,16.20,16.20,99.90,1045527,28,19959,-56
2022-05-05 07:26:57,16.10,16.10,16.10,99.90,1045535,28,19912,-57
2022-05-05 07:27:27,16.10,16.10,16.10,99.90,1045498,28,19928,-58
2022-05-05 07:27:58,16.00,16.00,16.00,99.90,1045400,28,19901,-56
2022-05-05 07:28:28,16.00,16.00,16.00,99.90,1045471,28,19991,-57
2022-05-05 07:28:59,16.00,16.00,16.00,99.90,1045532,28,20423,-57
2022-05-05 07:29:30,16.00,16.00,16.00,99.90,1045694,28,20006,-56
2022-05-05 07:30:00,16.00,16.00,16.00,99.90,1045555,28,20366,-56
2022-05-05 07:30:31,15.90,15.90,15.90,99.90,1045539,28,19988,-56
2022-05-05 07:31:01,16.10,16.10,16.10,99.90,1045606,28,19909,-57
2022-05-05 07:31:32,16.00,16.00,16.00,99.90,1045556,28,19901,-56
2022-05-05 07:32:03,15.90,15.90,15.90,99.90,1045608,28,19900,-56
2022-05-05 07:32:34,15.90,15.90,15.90,99.90,1045422,28,19912,-52
2022-05-05 07:33:05,15.90,15.90,15.90,99.90,1045423,28,19940,-56
2022-05-05 07:33:36,16.00,16.00,16.00,99.90,1045536,28,19927,-54
2022-05-05 07:34:06,16.00,16.00,16.00,99.90,1045571,28,19995,-55
2022-05-05 07:34:38,15.90,15.90,15.90,99.90,1045464,28,19995,-56
2022-05-05 07:35:11,16.00,16.00,16.00,99.90,1044848,28,20348,-57
2022-05-05 07:35:41,16.10,16.10,16.10,99.90,1045604,28,19905,-56
2022-05-05 07:36:12,16.10,16.10,16.10,99.90,1045806,28,20377,-56
2022-05-05 07:36:42,16.10,16.10,16.10,99.90,1045713,28,19901,-57
2022-05-05 07:37:13,16.00,16.00,16.00,99.90,1045774,28,19932,-57
2022-05-05 07:37:45,16.00,16.00,16.00,99.90,1045633,28,20363,-55
2022-05-05 07:38:15,16.00,16.00,16.00,99.90,1045398,28,19904,-56
2022-05-05 07:38:46,16.00,16.00,16.00,99.90,1045537,28,19901,-57
2022-05-05 07:39:16,16.00,16.00,16.00,99.90,1045459,28,19901,-56
2022-05-05 07:39:47,16.00,16.00,16.00,99.90,1049342,28,19900,-53
2022-05-05 07:40:17,16.00,16.00,16.00,99.90,1049469,28,19927,-56
2022-05-05 07:40:49,15.90,15.90,15.90,99.90,1049326,28,19900,-57
2022-05-05 07:41:19,15.70,15.70,15.70,99.90,1049348,28,20357,-54
2022-05-05 07:41:50,15.70,15.70,15.70,99.90,1049374,28,19905,-56
2022-05-05 07:42:20,15.80,15.80,15.80,99.90,1049499,28,19901,-55
2022-05-05 07:42:51,15.90,15.90,15.90,99.90,1049111,28,20371,-57
2022-05-05 07:43:21,16.00,16.00,16.00,99.90,1049179,28,20322,-57
2022-05-05 07:43:52,16.10,16.10,16.10,99.90,1045451,28,20271,-53
2022-05-05 07:44:22,16.00,16.00,16.00,99.90,1045549,28,19979,-56
2022-05-05 07:44:53,15.90,15.90,15.90,99.90,1045006,28,20386,-55
2022-05-05 07:45:24,15.90,15.90,15.90,99.90,1045170,28,19907,-57
2022-05-05 07:45:54,16.00,16.00,16.00,99.90,1045359,28,19983,-57
2022-05-05 07:46:25,15.90,15.90,15.90,99.90,1045494,28,19936,-57
2022-05-05 07:46:56,15.90,15.90,15.90,99.90,1045515,28,19901,-56
2022-05-05 07:47:27,15.80,15.80,15.80,99.90,1045481,28,19901,-56
2022-05-05 07:48:00,15.70,15.70,15.70,99.90,1045579,28,20245,-57
2022-05-05 07:48:31,15.70,15.70,15.70,99.90,1045482,28,20337,-57
2022-05-05 07:49:03,15.70,15.70,15.70,99.90,1045480,28,19905,-56
2022-05-05 07:49:34,15.70,15.70,15.70,99.90,1045165,28,20414,-57
2022-05-05 07:50:05,15.70,15.70,15.70,99.90,1045144,28,20042,-56
2022-05-05 07:50:36,15.70,15.70,15.70,99.90,1045208,28,19912,-57
2022-05-05 07:51:06,15.70,15.70,15.70,99.90,1045211,28,19945,-57
2022-05-05 07:51:37,15.70,15.70,15.70,99.90,1045459,28,20354,-57
2022-05-05 07:52:07,15.80,15.80,15.80,99.90,1045529,28,20363,-56
2022-05-05 07:52:39,15.80,15.80,15.80,99.90,1044910,28,19928,-57
2022-05-05 07:53:09,15.80,15.80,15.80,99.90,1045277,28,19904,-56
2022-05-05 07:53:40,15.80,15.80,15.80,99.90,1045112,28,19908,-54
2022-05-05 07:54:29,15.60,15.60,15.60,99.90,1045345,28,20003,-56
2022-05-05 07:55:00,15.60,15.60,15.60,99.90,1044781,28,19908,-55
2022-05-05 07:55:30,15.60,15.60,15.60,99.90,1045346,28,19905,-54
2022-05-05 07:56:01,15.50,15.50,15.50,99.90,1045493,28,19955,-57
2022-05-05 07:56:32,15.60,15.60,15.60,99.90,1045510,28,19905,-56
2022-05-05 07:57:03,15.60,15.60,15.60,99.90,1045527,28,19905,-54
2022-05-05 07:57:44,15.60,15.60,15.60,99.90,1045401,28,20356,-58
2022-05-05 07:58:14,15.70,15.70,15.70,99.90,1045326,28,20283,-57
2022-05-05 07:58:45,15.60,15.60,15.60,99.90,1045462,28,19905,-57
2022-05-05 07:59:15,15.60,15.60,15.60,99.90,1045446,28,19954,-57
2022-05-05 07:59:46,15.60,15.60,15.60,99.90,1045027,28,19911,-58
2022-05-05 08:00:17,15.60,15.60,15.60,99.90,1045197,28,19905,-57
2022-05-05 08:00:48,15.70,15.70,15.70,99.90,1045140,28,19956,-57
2022-05-05 08:01:19,15.70,15.70,15.70,99.90,1045185,28,20295,-57
2022-05-05 08:01:49,15.80,15.80,15.80,99.90,1045396,28,19911,-56
2022-05-05 08:02:20,15.80,15.80,15.80,99.90,1045541,28,19950,-57
2022-05-05 08:02:51,15.90,15.90,15.90,99.90,1045249,28,20276,-58
2022-05-05 08:03:22,15.90,15.90,15.90,99.90,1045352,28,19951,-58
2022-05-05 08:03:52,15.80,15.80,15.80,99.90,1045204,28,19911,-56
2022-05-05 08:04:23,15.80,15.80,15.80,99.90,1045480,28,19905,-58
2022-05-05 08:04:54,15.90,15.90,15.90,99.90,1044848,28,19905,-57
2022-05-05 08:05:24,15.90,15.90,15.90,99.90,1044582,28,19958,-58
2022-05-05 08:05:55,15.90,15.90,15.90,99.90,1044870,28,19911,-57
2022-05-05 08:06:26,15.90,15.90,15.90,99.90,1045465,28,19911,-55
2022-05-05 08:06:57,15.80,15.80,15.80,99.90,1045451,28,20283,-58
2022-05-05 08:07:28,15.80,15.80,15.80,99.90,1045425,28,19905,-57
2022-05-05 08:07:58,15.80,15.80,15.80,99.90,1045305,28,20000,-56
2022-05-05 08:08:29,15.70,15.70,15.70,99.90,1045317,28,19911,-57
2022-05-05 08:08:59,15.80,15.80,15.80,99.90,1045502,28,19908,-57
2022-05-05 08:09:30,15.90,15.90,15.90,99.90,1045429,28,19904,-57
2022-05-05 08:10:01,16.00,16.00,16.00,99.90,1045431,28,19905,-57
2022-05-05 08:10:32,16.10,16.10,16.10,99.90,1045390,28,19983,-57
2022-05-05 08:11:02,16.10,16.10,16.10,99.90,1044871,28,19905,-58
2022-05-05 08:11:35,16.10,16.10,16.10,99.90,1045184,28,19919,-57
2022-05-05 08:12:06,16.20,16.20,16.20,99.90,1045052,28,20383,-58
2022-05-05 08:12:37,16.30,16.30,16.30,99.90,1045098,28,19912,-58
2022-05-05 08:13:07,16.30,16.30,16.30,99.90,1045423,28,19905,-56
2022-05-05 08:13:38,16.20,16.20,16.20,99.90,1045437,28,19909,-56
2022-05-05 08:14:09,16.20,16.20,16.20,99.90,1044969,28,19912,-54
2022-05-05 08:14:39,16.20,16.20,16.20,99.90,1045187,28,20284,-54
2022-05-05 08:15:10,16.30,16.30,16.30,99.90,1044396,28,19915,-58
2022-05-05 08:15:41,16.30,16.30,16.30,99.90,1045081,28,19940,-58
2022-05-05 08:16:11,16.40,16.40,16.40,99.90,1045401,28,19976,-58
2022-05-05 08:16:42,16.40,16.40,16.40,99.90,1045455,28,20245,-58
2022-05-05 08:17:13,16.40,16.40,16.40,99.90,1045420,28,19944,-57
2022-05-05 08:17:43,16.40,16.40,16.40,99.90,1045413,28,19911,-57
2022-05-05 08:18:14,16.40,16.40,16.40,99.90,1045217,28,19999,-56
2022-05-05 08:18:45,16.40,16.40,16.40,99.90,1045468,28,19905,-58
2022-05-05 08:19:15,16.40,16.40,16.40,99.90,1045440,28,19911,-57
2022-05-05 08:19:46,16.40,16.40,16.40,99.90,1045398,28,19904,-57
2022-05-05 08:20:16,16.30,16.30,16.30,99.90,1045472,28,19904,-57
2022-05-05 08:20:47,16.30,16.30,16.30,99.90,1045451,28,19908,-58
2022-05-05 08:21:18,16.30,16.30,16.30,99.90,1045483,28,20300,-56
2022-05-05 08:21:49,16.30,16.30,16.30,99.90,1045356,28,19905,-57
2022-05-05 08:22:19,16.40,16.40,16.40,99.90,1045395,28,20342,-58
2022-05-05 08:22:50,16.40,16.40,16.40,99.90,1045179,28,19905,-55
2022-05-05 08:23:20,16.40,16.40,16.40,99.90,1045429,28,20029,-57
2022-05-05 08:24:14,16.40,16.40,16.40,99.90,1045242,28,19952,-55
2022-05-05 08:25:04,16.40,16.40,16.40,99.90,1045093,28,19955,-56
2022-05-05 08:25:53,16.60,16.60,16.60,99.90,1045275,28,19905,-57
2022-05-05 08:26:42,16.80,16.80,16.80,99.90,1045241,28,19904,-56
2022-05-05 08:27:35,17.00,17.00,17.00,99.90,1044871,28,19904,-56
2022-05-05 08:28:24,17.10,17.10,17.10,99.90,1045153,28,20048,-57
2022-05-05 08:28:55,17.20,17.20,17.20,99.90,1045097,28,19904,-57
2022-05-05 08:29:26,17.30,17.30,17.30,99.90,1045313,28,19904,-57
2022-05-05 08:29:57,17.40,17.40,17.40,99.90,1045378,28,19988,-57
2022-05-05 08:30:27,17.50,17.50,17.50,99.90,1049032,28,19908,-58
2022-05-05 08:30:58,17.60,17.60,17.60,99.90,1049130,28,19936,-57
2022-05-05 08:31:29,17.60,17.60,17.60,99.90,1044860,28,19911,-57
2022-05-05 08:32:00,17.70,17.70,17.70,99.90,1045077,28,19916,-56
2022-05-05 08:32:30,17.70,17.70,17.70,99.90,1044952,28,19905,-57
2022-05-05 08:33:01,17.70,17.70,17.70,99.90,1044839,28,20355,-54
2022-05-05 08:33:31,17.70,17.70,17.70,99.90,1045362,28,19905,-53
2022-05-05 08:34:02,17.80,17.80,17.80,99.90,1045398,28,19999,-55
2022-05-05 08:34:33,17.90,17.90,17.90,99.90,1045295,28,19927,-52
2022-05-05 08:35:04,17.80,17.80,17.80,99.90,1044522,28,19912,-54
2022-05-05 08:35:35,17.80,17.80,17.80,99.90,1048627,28,19904,-54
2022-05-05 08:36:06,17.70,17.70,17.70,99.90,1049461,28,19987,-53
2022-05-05 08:36:36,17.70,17.70,17.70,99.90,1049085,28,19905,-56
2022-05-05 08:37:07,17.80,17.80,17.80,99.90,1049241,28,19904,-57
2022-05-05 08:37:37,17.70,17.70,17.70,99.90,1049434,28,19904,-57
2022-05-05 08:38:08,17.70,17.70,17.70,99.90,1049547,28,19912,-56
2022-05-05 08:38:39,17.70,17.70,17.70,99.90,1049328,28,19906,-52
2022-05-05 08:39:09,17.70,17.70,17.70,99.90,1049491,28,19905,-52
2022-05-05 08:39:40,17.60,17.60,17.60,99.90,1049376,28,19938,-57
2022-05-05 08:40:12,17.50,17.50,17.50,99.90,1053349,28,19930,-53
2022-05-05 08:40:43,17.60,17.60,17.60,99.90,1053309,28,20002,-56
2022-05-05 08:41:13,17.60,17.60,17.60,99.90,1053343,28,19910,-55
2022-05-05 08:41:45,17.70,17.70,17.70,99.90,1052886,28,19999,-55
2022-05-05 08:42:16,17.60,17.60,17.60,99.90,1049480,28,20291,-55
2022-05-05 08:42:47,17.60,17.60,17.60,99.90,1047169,28,19919,-57
2022-05-05 08:43:18,17.60,17.60,17.60,99.90,1047919,28,19912,-56
2022-05-05 08:43:48,17.60,17.60,17.60,99.90,1049053,28,19993,-57
2022-05-05 08:44:19,17.70,17.70,17.70,99.90,1049008,28,19908,-57
2022-05-05 08:44:49,17.70,17.70,17.70,99.90,1049004,28,19904,-56
2022-05-05 08:45:21,17.80,17.80,17.80,99.90,1049096,28,20007,-56
2022-05-05 08:45:54,17.90,17.90,17.90,99.90,1052910,28,19903,-55
2022-05-05 08:46:28,18.10,18.10,18.10,99.90,1053283,28,19904,-55
2022-05-05 08:46:59,18.20,18.20,18.20,99.90,1053264,28,19977,-57
2022-05-05 08:47:32,18.30,18.30,18.30,99.90,1052208,28,20031,-56
2022-05-05 08:48:05,18.40,18.40,18.40,99.90,1048944,28,20387,-58
2022-05-05 08:48:37,18.40,18.40,18.40,99.90,1049069,28,20038,-55
2022-05-05 08:49:08,18.40,18.40,18.40,99.90,1049177,28,19926,-56
2022-05-05 08:49:40,18.30,18.30,18.30,99.90,1049150,28,20332,-57
2022-05-05 08:50:11,18.30,18.30,18.30,99.90,1049435,28,19905,-55
2022-05-05 08:50:46,18.20,18.20,18.20,99.90,1049452,28,20022,-53
2022-05-05 08:51:18,18.20,18.20,18.20,99.90,1049362,28,19905,-57
2022-05-05 08:51:51,18.40,18.40,18.40,99.90,1053122,28,19911,-56
2022-05-05 08:52:23,18.40,18.40,18.40,99.90,1053213,28,19904,-56
2022-05-05 08:52:53,18.30,18.30,18.30,99.90,1048556,28,19904,-57
2022-05-05 08:53:25,18.30,18.30,18.30,99.90,1048719,28,20546,-56
2022-05-05 08:53:56,18.30,18.30,18.30,99.90,1048628,28,19905,-57
2022-05-05 08:54:30,18.50,18.50,18.50,99.90,1048819,28,19923,-59
2022-05-05 08:55:01,18.40,18.40,18.40,99.90,1049048,28,20441,-57
2022-05-05 08:55:32,18.30,18.30,18.30,99.90,1048962,28,19911,-57
2022-05-05 08:56:03,18.40,18.40,18.40,99.90,1048932,28,19915,-57
2022-05-05 08:56:34,18.50,18.50,18.50,99.90,1048970,28,19909,-56
2022-05-05 08:57:05,18.40,18.40,18.40,99.90,1048981,28,19908,-54
2022-05-05 08:57:37,18.40,18.40,18.40,99.90,1049291,28,19904,-56
2022-05-05 08:58:08,18.40,18.40,18.40,99.90,1049501,28,20275,-56
2022-05-05 08:58:39,18.40,18.40,18.40,99.90,1049488,28,19905,-56
2022-05-05 08:59:11,18.40,18.40,18.40,99.90,1049567,28,19905,-54
2022-05-05 08:59:42,18.50,18.50,18.50,99.90,1049394,28,20119,-54
2022-05-05 09:00:13,18.40,18.40,18.40,99.90,1049558,28,19938,-57
2022-05-05 09:00:44,18.30,18.30,18.30,99.90,1049416,28,19905,-55
2022-05-05 09:01:15,18.40,18.40,18.40,99.90,1049527,28,19904,-57
2022-05-05 09:01:45,18.50,18.50,18.50,99.90,1049504,28,19990,-56
2022-05-05 09:02:16,18.60,18.60,18.60,99.90,1049445,28,20002,-56
2022-05-05 09:02:51,18.80,18.80,18.80,99.90,1049222,28,19912,-56
2022-05-05 09:03:22,18.90,18.90,18.90,99.90,1049448,28,19930,-56
2022-05-05 09:03:52,19.00,19.00,19.00,99.90,1049370,28,19905,-56
2022-05-05 09:04:23,18.90,18.90,18.90,99.90,1049486,28,19989,-55
2022-05-05 09:04:54,18.90,18.90,18.90,99.90,1049498,28,19904,-56
2022-05-05 09:05:43,18.90,18.90,18.90,99.90,1049376,28,19904,-56
2022-05-05 09:06:14,19.00,19.00,19.00,99.90,1049369,28,19911,-56
2022-05-05 09:06:48,19.20,19.20,19.20,99.90,1049154,28,19904,-56
2022-05-05 09:07:19,19.30,19.30,19.30,99.90,1053086,28,19904,-57
2022-05-05 09:07:50,19.40,19.40,19.40,99.90,1053232,28,19998,-57
2022-05-05 09:08:24,19.40,19.40,19.40,99.90,1053239,28,19900,-55
2022-05-05 09:08:55,19.20,19.20,19.20,99.90,1052505,28,20358,-54
2022-05-05 09:09:28,19.20,19.20,19.20,99.90,1049329,28,19900,-56
2022-05-05 09:09:59,19.30,19.30,19.30,99.90,1049297,28,19901,-54
2022-05-05 09:10:41,19.50,19.50,19.50,99.90,1049322,28,20253,-53
2022-05-05 09:11:17,19.50,19.50,19.50,99.90,1049409,28,19900,-55
2022-05-05 09:12:03,19.50,19.50,19.50,99.90,1049219,28,19999,-55
2022-05-05 09:12:35,19.60,19.60,19.60,99.90,1049298,28,20312,-55
2022-05-05 09:13:06,19.80,19.80,19.80,99.90,1049199,28,20390,-52
2022-05-05 09:13:37,19.70,19.70,19.70,99.90,1049235,28,19907,-53
2022-05-05 09:14:08,19.60,19.60,19.60,99.90,1049383,28,19946,-55
2022-05-05 09:14:39,19.60,19.60,19.60,99.90,1049314,28,19966,-54
2022-05-05 09:15:10,19.80,19.80,19.80,99.90,1049301,28,19994,-54
2022-05-05 09:15:41,20.00,20.00,20.00,99.90,1049305,28,19904,-55
2022-05-05 09:16:22,19.90,19.90,19.90,99.90,1049287,28,19932,-56
2022-05-05 09:16:53,20.00,20.00,20.00,99.90,1049299,28,20244,-52
2022-05-05 09:17:24,20.20,20.20,20.20,99.90,1049339,28,19908,-53
2022-05-05 09:17:55,20.10,20.10,20.10,99.90,1049352,28,19991,-56
2022-05-05 09:18:29,19.90,19.90,19.90,99.90,1049251,28,19901,-56
2022-05-05 09:19:01,19.90,19.90,19.90,99.90,1049294,28,19989,-53
2022-05-05 09:19:36,20.10,20.10,20.10,99.90,1049279,28,20353,-57
2022-05-05 09:20:07,20.20,20.20,20.20,99.90,1049304,28,19901,-56
2022-05-05 09:20:38,20.30,20.30,20.30,99.90,1053021,28,19982,-56
2022-05-05 09:21:08,20.10,20.10,20.10,99.90,1048851,28,19908,-56
2022-05-05 09:21:47,20.00,20.00,20.00,99.90,1048951,28,19904,-56
2022-05-05 09:22:19,19.90,19.90,19.90,99.90,1049013,28,19943,-55
2022-05-05 09:22:50,19.90,19.90,19.90,99.90,1048857,28,19951,-57
2022-05-05 09:23:31,20.00,20.00,20.00,99.90,1049246,28,20266,-56
2022-05-05 09:24:26,20.00,20.00,20.00,99.90,1049234,28,19901,-56
2022-05-05 09:24:57,20.10,20.10,20.10,99.90,1048817,28,20263,-56
2022-05-05 09:25:45,20.30,20.30,20.30,99.90,1048932,28,19901,-55
2022-05-05 09:26:22,20.30,20.30,20.30,99.90,1048888,28,19911,-57
2022-05-05 09:26:55,20.10,20.10,20.10,99.90,1049202,28,20347,-60
2022-05-05 09:27:28,20.00,20.00,20.00,99.90,1049204,28,19989,-57
2022-05-05 09:28:14,20.00,20.00,20.00,99.90,1049274,28,20394,-57
2022-05-05 09:28:45,20.00,20.00,20.00,99.90,1049203,28,19912,-58
2022-05-05 09:29:19,20.10,20.10,20.10,99.90,1049375,28,19904,-57
2022-05-05 09:29:56,20.10,20.10,20.10,99.90,1049255,28,19905,-57
2022-05-05 09:30:28,20.10,20.10,20.10,99.90,1049279,28,20348,-57
2022-05-05 09:31:04,20.20,20.20,20.20,99.90,1049287,28,19940,-57
2022-05-05 09:31:38,20.40,20.40,20.40,99.90,1049203,28,19939,-57
2022-05-05 09:32:12,20.30,20.30,20.30,99.90,1049229,28,19904,-56
2022-05-05 09:32:44,20.50,20.50,20.50,99.90,1048948,28,19912,-57
2022-05-05 09:33:37,20.70,20.70,20.70,99.90,1049209,28,19995,-56
2022-05-05 09:34:16,20.90,20.90,20.90,99.90,1049393,28,20346,-58
2022-05-05 09:34:54,21.30,21.30,21.30,99.90,1048825,28,19904,-58
2022-05-05 09:35:25,21.40,21.40,21.40,99.90,1048990,28,19904,-57
2022-05-05 09:35:59,21.50,21.50,21.50,99.90,1048851,28,19991,-57
2022-05-05 09:36:30,21.30,21.30,21.30,99.90,1049004,28,20005,-58
2022-05-05 09:37:21,21.20,21.20,21.20,99.90,1049285,28,19908,-57
2022-05-05 09:37:53,21.20,21.20,21.20,99.90,1049086,28,19935,-57
2022-05-05 09:38:23,21.10,21.10,21.10,99.90,1049374,28,19904,-56
2022-05-05 09:38:56,21.20,21.20,21.20,99.90,1049249,28,19904,-57
2022-05-05 09:39:34,21.30,21.30,21.30,99.90,1049226,28,20000,-58
2022-05-05 09:40:06,21.60,21.60,21.60,99.90,1049260,28,19904,-57
2022-05-05 09:40:37,21.50,21.50,21.50,99.90,1049186,28,19904,-57
2022-05-05 09:41:07,21.40,21.40,21.40,99.90,1049342,28,20026,-57
2022-05-05 09:41:45,21.10,21.10,21.10,99.90,1049369,28,19991,-58
2022-05-05 09:42:37,20.90,20.90,20.90,99.90,1049340,28,19905,-58
2022-05-05 09:43:11,21.10,21.10,21.10,99.90,1049149,28,19904,-56
2022-05-05 09:43:41,21.10,21.10,21.10,99.90,1049174,28,19911,-57
2022-05-05 09:44:13,21.00,21.00,21.00,99.90,1048913,28,19927,-58
2022-05-05 09:44:44,21.10,21.10,21.10,99.90,1048851,28,19911,-57
2022-05-05 09:45:18,21.00,21.00,21.00,99.90,1048963,28,20291,-57
2022-05-05 09:45:49,21.00,21.00,21.00,99.90,1049580,28,20006,-57
2022-05-05 09:46:23,21.20,21.20,21.20,99.90,1053023,28,20232,-57
2022-05-05 09:46:54,21.30,21.30,21.30,99.90,1051984,28,19904,-58
2022-05-05 09:47:24,21.40,21.40,21.40,99.90,1049228,28,19940,-58
2022-05-05 09:47:59,21.60,21.60,21.60,99.90,1049212,28,19905,-57
2022-05-05 09:48:31,21.60,21.60,21.60,99.90,1049147,28,19911,-58
2022-05-05 09:49:09,21.60,21.60,21.60,99.90,1049115,28,19912,-55
2022-05-05 09:49:39,21.70,21.70,21.70,99.90,1049160,28,19948,-56
2022-05-05 09:50:12,21.70,21.70,21.70,99.90,1049305,28,19904,-57
2022-05-05 09:50:44,21.70,21.70,21.70,99.90,1048788,28,19950,-57
2022-05-05 09:51:15,21.90,21.90,21.90,99.90,1048971,28,19904,-56
2022-05-05 09:52:07,21.80,21.80,21.80,99.90,1048879,28,19911,-57
2022-05-05 09:52:58,21.70,21.70,21.70,99.90,1048899,28,20374,-58
2022-05-05 09:53:47,22.10,22.10,22.10,99.90,1049253,28,19969,-57
2022-05-05 09:54:36,22.50,22.50,22.50,99.90,1048804,28,19951,-57
2022-05-05 09:55:29,22.40,22.40,22.40,99.90,1049014,28,19908,-58
2022-05-05 09:56:18,22.60,22.60,22.60,99.90,1049006,28,19962,-57
2022-05-05 09:57:08,22.90,22.90,22.90,99.90,1049376,28,19904,-58
2022-05-05 09:57:42,23.00,23.00,23.00,99.90,1049134,28,20415,-57
2022-05-05 09:58:14,23.20,23.20,23.20,99.90,1049255,28,19905,-58
2022-05-05 09:58:48,23.50,23.50,23.50,99.90,1049249,28,20002,-58
2022-05-05 09:59:29,23.70,23.70,23.70,99.90,1049214,28,19905,-58
2022-05-05 10:00:09,23.90,23.90,23.90,99.90,1049152,28,19930,-58
2022-05-05 10:00:46,24.20,24.20,24.20,99.90,1049226,28,19904,-59
2022-05-05 10:01:24,24.40,24.40,24.40,99.90,1049224,28,19912,-58
2022-05-05 10:01:59,24.60,24.60,24.60,99.70,1049174,28,19924,-57
2022-05-05 10:02:50,24.70,24.70,24.70,99.60,1049262,28,19905,-58
2022-05-05 10:03:42,25.00,25.00,25.00,99.00,1049293,28,19904,-58
2022-05-05 10:04:14,25.20,25.20,25.20,99.10,1049284,28,19904,-58
2022-05-05 10:04:48,25.40,25.40,25.40,97.30,1049158,28,19911,-59
2022-05-05 10:05:23,25.40,25.40,25.40,97.10,1049205,28,19912,-58
2022-05-05 10:05:54,25.10,25.10,25.10,96.40,1049084,28,19908,-57
2022-05-05 10:06:26,25.20,25.20,25.20,96.40,1049161,28,19969,-58
2022-05-05 10:06:57,25.20,25.20,25.20,96.20,1049299,28,19908,-56
2022-05-05 10:07:29,25.40,25.40,25.40,96.80,1049195,28,19904,-58
2022-05-05 10:07:59,25.20,25.20,25.20,95.60,1048775,28,19904,-57
2022-05-05 10:08:35,25.20,25.20,25.20,95.20,1048871,28,19901,-58
2022-05-05 10:09:07,25.20,25.20,25.20,95.60,1044651,28,20043,-57
2022-05-05 10:09:39,25.20,25.20,25.20,94.80,1045679,28,20405,-59
2022-05-05 10:10:10,25.20,25.20,25.20,95.00,1048893,28,20451,-59
2022-05-05 10:10:44,25.20,25.20,25.20,95.60,1048928,28,19908,-58
2022-05-05 10:11:15,25.20,25.20,25.20,95.20,1049162,28,19901,-59
2022-05-05 10:11:46,25.50,25.50,25.50,95.00,1049260,28,19900,-58
2022-05-05 10:12:19,25.50,25.50,25.50,95.80,1053022,28,19935,-57
2022-05-05 10:12:50,25.20,25.20,25.20,94.40,1052951,28,20353,-58
2022-05-05 10:13:23,24.90,24.90,24.90,94.70,1053133,28,19907,-59
2022-05-05 10:13:56,24.70,24.70,24.70,94.70,1052320,28,19901,-58
2022-05-05 10:14:27,24.30,24.30,24.30,94.30,1049116,28,19904,-57
2022-05-05 10:14:58,24.10,24.10,24.10,95.20,1049331,28,20290,-58
2022-05-05 10:15:29,23.70,23.70,23.70,95.50,1049195,28,19954,-58
2022-05-05 10:16:00,23.60,23.60,23.60,95.50,1049203,28,19905,-57
2022-05-05 10:16:31,23.70,23.70,23.70,95.70,1049216,28,20348,-58
2022-05-05 10:17:02,23.80,23.80,23.80,95.60,1049206,28,19900,-58
2022-05-05 10:17:36,23.80,23.80,23.80,94.60,1049163,28,19930,-58
2022-05-05 10:18:08,23.70,23.70,23.70,94.80,1048785,28,19923,-59
2022-05-05 10:18:39,23.80,23.80,23.80,94.90,1048766,28,19962,-58
2022-05-05 10:19:10,24.00,24.00,24.00,94.60,1048824,28,19900,-58
2022-05-05 10:19:42,24.10,24.10,24.10,94.50,1048708,28,19908,-58
2022-05-05 10:20:14,24.20,24.20,24.20,94.10,1049206,28,19939,-57
2022-05-05 10:20:45,24.40,24.40,24.40,94.10,1049165,28,19901,-57
2022-05-05 10:21:24,24.70,24.70,24.70,93.90,1052869,28,19990,-58
2022-05-05 10:21:55,25.00,25.00,25.00,94.60,1053024,28,20306,-59
2022-05-05 10:22:45,25.20,25.20,25.20,93.60,1053248,28,19915,-57
2022-05-05 10:23:22,25.40,25.40,25.40,94.00,1048847,28,20286,-59
2022-05-05 10:24:06,26.00,26.00,26.00,93.30,1052883,28,19900,-57
2022-05-05 10:24:55,26.40,26.40,26.40,91.80,1053048,28,19935,-58
2022-05-05 10:25:26,26.50,26.50,26.50,92.10,1052818,28,19919,-57
2022-05-05 10:25:58,26.60,26.60,26.60,90.80,1049101,28,19935,-56
2022-05-05 10:26:29,26.80,26.80,26.80,90.40,1049191,28,19964,-57
2022-05-05 10:27:01,27.10,27.10,27.10,90.50,1049238,28,19905,-58
2022-05-05 10:27:31,27.10,27.10,27.10,89.30,1048691,28,19900,-59
2022-05-05 10:28:02,27.10,27.10,27.10,89.20,1049067,28,19904,-57
2022-05-05 10:28:44,26.90,26.90,26.90,88.00,1048972,28,19972,-57
2022-05-05 10:29:33,26.90,26.90,26.90,87.60,1049974,28,19904,-57
2022-05-05 10:30:12,26.60,26.60,26.60,87.30,1049979,28,20386,-57
2022-05-05 10:30:43,26.60,26.60,26.60,87.50,1050468,28,19943,-57
2022-05-05 10:31:34,26.50,26.50,26.50,87.80,1050143,28,20311,-57
2022-05-05 10:32:07,26.90,26.90,26.90,88.70,1050247,28,20403,-58
2022-05-05 10:32:38,27.00,27.00,27.00,87.30,1049974,28,19920,-60
2022-05-05 10:33:09,27.20,27.20,27.20,89.20,1050272,28,19940,-57
2022-05-05 10:33:57,27.40,27.40,27.40,86.00,1050264,28,19904,-57
2022-05-05 10:34:30,27.50,27.50,27.50,84.50,1050472,28,20309,-58
2022-05-05 10:35:13,27.60,27.60,27.60,86.20,1050151,28,19911,-58
2022-05-05 10:35:47,27.70,27.70,27.70,83.20,1049726,28,20417,-56
2022-05-05 10:36:21,27.60,27.60,27.60,83.00,1048927,28,20396,-56
2022-05-05 10:36:56,27.60,27.60,27.60,82.50,1049865,28,19995,-57
2022-05-05 10:37:34,27.80,27.80,27.80,83.20,1050315,28,19911,-58
2022-05-05 10:38:24,28.20,28.20,28.20,83.30,1050128,28,20359,-58
2022-05-05 10:38:55,28.20,28.20,28.20,81.10,1049928,28,20458,-57
2022-05-05 10:39:39,27.90,27.90,27.90,81.20,1050019,28,19901,-56
2022-05-05 10:40:10,27.80,27.80,27.80,82.00,1049740,28,19991,-57
2022-05-05 10:40:43,27.70,27.70,27.70,82.20,1049814,28,19911,-57
2022-05-05 10:41:34,27.50,27.50,27.50,81.80,1049819,28,19936,-57
2022-05-05 10:42:15,27.50,27.50,27.50,83.10,1049834,28,19958,-58
2022-05-05 10:42:49,27.30,27.30,27.30,81.10,1049809,28,19912,-58
2022-05-05 10:43:33,27.50,27.50,27.50,81.20,1050100,28,20274,-59
2022-05-05 10:44:16,27.60,27.60,27.60,80.10,1050029,28,19904,-58
2022-05-05 10:45:05,28.00,28.00,28.00,80.50,1049906,28,19952,-59
2022-05-05 10:45:36,28.10,28.10,28.10,79.20,1050116,28,19908,-57
2022-05-05 10:46:26,28.20,28.20,28.20,78.80,1049845,28,19904,-57
2022-05-05 10:46:57,28.40,28.40,28.40,79.00,1053555,28,19990,-58
2022-05-05 10:47:48,28.90,28.90,28.90,78.00,1053806,28,20446,-57
2022-05-05 10:48:28,29.40,29.40,29.40,76.10,1053043,28,19904,-56
2022-05-05 10:49:18,29.80,29.80,29.80,76.90,1049867,28,19912,-58
2022-05-05 10:49:49,30.10,30.10,30.10,74.20,1049280,28,20015,-58
2022-05-05 10:50:30,30.40,30.40,30.40,72.00,1049641,28,19911,-60
2022-05-05 10:51:05,30.10,30.10,30.10,71.70,1049836,28,19959,-57
2022-05-05 10:51:56,29.90,29.90,29.90,70.90,1049746,28,20329,-58
2022-05-05 10:52:27,29.80,29.80,29.80,73.20,1049263,28,20314,-60
2022-05-05 10:52:58,29.90,29.90,29.90,71.70,1049424,28,19934,-58
2022-05-05 10:53:40,29.40,29.40,29.40,71.20,1049530,28,20283,-59
2022-05-05 10:54:20,29.30,29.30,29.30,71.80,1049706,28,19912,-58
2022-05-05 10:54:53,29.10,29.10,29.10,71.60,1049912,28,19904,-58
2022-05-05 10:55:26,29.00,29.00,29.00,74.30,1049926,28,19904,-58
2022-05-05 10:55:58,29.20,29.20,29.20,73.30,1049836,28,20011,-56
2022-05-05 10:56:32,29.30,29.30,29.30,72.70,1049900,28,19905,-57
2022-05-05 10:57:20,29.20,29.20,29.20,72.70,1049656,28,19936,-59
2022-05-05 10:57:51,29.40,29.40,29.40,73.30,1049868,28,19904,-57
2022-05-05 10:58:40,29.60,29.60,29.60,72.40,1049300,28,19980,-56
2022-05-05 10:59:11,29.80,29.80,29.80,73.80,1049721,28,19908,-58
2022-05-05 11:00:00,29.90,29.90,29.90,70.50,1049821,28,19905,-58
2022-05-05 11:00:38,30.00,30.00,30.00,69.70,1049404,28,19954,-55
2022-05-05 11:01:09,29.80,29.80,29.80,69.30,1049674,28,19995,-59
2022-05-05 11:01:45,30.00,30.00,30.00,68.30,1049904,28,19912,-59
2022-05-05 11:02:19,30.00,30.00,30.00,66.90,1049749,28,19904,-59
2022-05-05 11:03:02,29.80,29.80,29.80,65.70,1049526,28,19915,-58
2022-05-05 11:03:32,29.40,29.40,29.40,66.10,1050811,28,19904,-58
2022-05-05 11:04:06,29.30,29.30,29.30,67.30,1053553,28,20375,-60
2022-05-05 11:04:36,29.40,29.40,29.40,66.30,1051462,28,20260,-60
2022-05-05 11:05:28,29.40,29.40,29.40,67.10,1051419,28,19938,-59
2022-05-05 11:06:15,29.80,29.80,29.80,68.20,1047422,28,19911,-63
2022-05-05 11:06:48,29.10,29.10,29.10,66.00,1045213,28,19905,-60
2022-05-05 11:07:29,28.70,28.70,28.70,67.50,1047677,28,20406,-61
2022-05-05 11:08:17,29.00,29.00,29.00,69.80,1049340,28,20449,-60
2022-05-05 11:08:52,29.20,29.20,29.20,68.20,1049397,28,19949,-59
2022-05-05 11:09:32,29.30,29.30,29.30,67.50,1049383,28,19904,-59
2022-05-05 11:10:04,29.60,29.60,29.60,67.00,1049851,28,20346,-60
2022-05-05 11:10:42,29.70,29.70,29.70,66.00,1049902,28,19904,-60
2022-05-05 11:11:35,30.20,30.20,30.20,65.70,1049832,28,19904,-60
2022-05-05 11:12:16,30.30,30.30,30.30,66.10,1049726,28,19911,-60
2022-05-05 11:12:51,30.10,30.10,30.10,63.20,1049699,28,20258,-59
2022-05-05 11:13:40,29.80,29.80,29.80,64.70,1049747,28,19908,-59
2022-05-05 11:14:49,29.50,29.50,29.50,64.00,1053683,28,19934,-60
2022-05-05 11:15:38,29.50,29.50,29.50,66.50,1053450,28,19907,-61
2022-05-05 11:16:43,29.90,29.90,29.90,65.30,1050185,28,19933,-58
2022-05-05 11:17:32,30.40,30.40,30.40,64.20,1049722,28,20009,-58
2022-05-05 11:18:22,30.50,30.50,30.50,61.50,1049639,28,19939,-56
2022-05-05 11:19:25,29.90,29.90,29.90,61.80,1049703,28,19958,-58
2022-05-05 11:20:17,30.30,30.30,30.30,62.90,1045086,28,19909,-58
2022-05-05 11:21:10,30.80,30.80,30.80,62.00,1045583,28,19991,-59
2022-05-05 11:21:40,31.10,31.10,31.10,60.50,1049632,28,19905,-58
2022-05-05 11:22:12,32.00,32.00,32.00,60.00,1049663,28,19904,-59
2022-05-05 11:22:44,32.30,32.30,32.30,59.20,1049570,28,20427,-59
2022-05-05 11:23:14,32.70,32.70,32.70,58.80,1049332,28,19909,-60
2022-05-05 11:23:46,32.60,32.60,32.60,58.20,1049355,28,20294,-63
2022-05-05 11:24:25,32.10,32.10,32.10,57.60,1049271,28,19995,-60
2022-05-05 11:24:56,31.80,31.80,31.80,59.40,1049507,28,19974,-59
2022-05-05 11:25:27,32.00,32.00,32.00,59.40,1049633,28,20270,-62
2022-05-05 11:25:57,32.10,32.10,32.10,57.90,1049695,28,19904,-59
2022-05-05 11:26:29,31.60,31.60,31.60,56.90,1049680,28,19905,-59
2022-05-05 11:27:00,31.30,31.30,31.30,56.70,1049749,28,19908,-59
2022-05-05 11:27:30,31.40,31.40,31.40,57.90,1049077,28,19908,-61
2022-05-05 11:28:01,31.50,31.50,31.50,58.50,1045271,28,19996,-61
2022-05-05 11:28:31,32.00,32.00,32.00,58.30,1045343,28,19932,-59
2022-05-05 11:29:02,32.10,32.10,32.10,58.40,1045423,28,19907,-59
2022-05-05 11:29:33,32.20,32.20,32.20,57.60,1049545,28,19998,-60
2022-05-05 11:30:03,32.20,32.20,32.20,57.80,1049836,28,19991,-60
2022-05-05 11:30:41,32.40,32.40,32.40,57.60,1049697,28,19909,-65
2022-05-05 11:31:15,32.60,32.60,32.60,58.30,1049663,28,20275,-61
2022-05-05 11:31:55,32.60,32.60,32.60,57.60,1049276,28,19900,-59
2022-05-05 11:32:35,32.60,32.60,32.60,56.90,1049351,28,19919,-61
2022-05-05 11:33:07,32.80,32.80,32.80,56.70,1049228,28,19931,-60
2022-05-05 11:33:38,32.30,32.30,32.30,57.30,1049502,28,19901,-63
2022-05-05 11:34:09,32.40,32.40,32.40,57.60,1049656,28,19900,-63
2022-05-05 11:34:40,32.40,32.40,32.40,56.00,1049672,28,20340,-61
2022-05-05 11:35:11,32.30,32.30,32.30,57.10,1049681,28,19987,-64
2022-05-05 11:35:59,32.00,32.00,32.00,57.00,1049652,28,19905,-63
2022-05-05 11:36:30,31.40,31.40,31.40,56.30,1049770,28,19904,-60
2022-05-05 11:37:01,31.10,31.10,31.10,57.70,1049711,28,19904,-61
2022-05-05 11:37:32,30.90,30.90,30.90,58.50,1049682,28,19908,-63
2022-05-05 11:38:08,30.90,30.90,30.90,58.50,1049205,28,20337,-61
2022-05-05 11:38:40,30.60,30.60,30.60,59.20,1049418,28,19908,-59
2022-05-05 11:39:11,30.40,30.40,30.40,58.80,1049531,28,19907,-60
2022-05-05 11:39:42,30.10,30.10,30.10,58.70,1049434,28,19908,-60
2022-05-05 11:40:13,30.00,30.00,30.00,59.10,1048980,28,19957,-61
2022-05-05 11:40:43,29.90,29.90,29.90,59.40,1049118,28,20435,-61
2022-05-05 11:41:17,29.80,29.80,29.80,59.40,1049623,28,19962,-59
2022-05-05 11:41:57,29.50,29.50,29.50,59.70,1049663,28,19943,-61
2022-05-05 11:42:28,29.60,29.60,29.60,58.90,1049692,28,20355,-60
2022-05-05 11:43:17,29.60,29.60,29.60,58.80,1049480,28,19907,-62
2022-05-05 11:44:06,29.40,29.40,29.40,59.00,1049644,28,19900,-59
2022-05-05 11:44:41,29.20,29.20,29.20,58.80,1049638,28,19912,-61
2022-05-05 11:45:11,28.90,28.90,28.90,58.30,1049612,28,19907,-61
2022-05-05 11:45:42,28.70,28.70,28.70,59.50,1049612,28,20298,-61
2022-05-05 11:46:12,28.40,28.40,28.40,59.10,1049086,28,19901,-60
2022-05-05 11:46:44,28.30,28.30,28.30,58.70,1049403,28,19904,-61
2022-05-05 11:47:16,28.20,28.20,28.20,58.40,1045045,28,19901,-61
2022-05-05 11:47:47,27.90,27.90,27.90,58.00,1045632,28,20005,-60
2022-05-05 11:48:17,27.80,27.80,27.80,58.10,1045021,28,20409,-61
2022-05-05 11:48:52,27.70,27.70,27.70,59.20,1045562,28,19905,-60
2022-05-05 11:49:32,27.50,27.50,27.50,58.20,1049249,28,19908,-60
2022-05-05 11:50:10,27.20,27.20,27.20,58.50,1049383,28,20042,-60
2022-05-05 11:50:44,27.10,27.10,27.10,59.80,1049545,28,20248,-63
2022-05-05 11:51:20,26.90,26.90,26.90,59.40,1049600,28,20244,-60
2022-05-05 11:51:51,26.80,26.80,26.80,60.10,1049588,28,19904,-60
2022-05-05 11:52:22,27.30,27.30,27.30,60.80,1049495,28,20352,-60
2022-05-05 11:52:53,27.90,27.90,27.90,61.50,1049385,28,19904,-60
2022-05-05 11:53:28,28.30,28.30,28.30,60.50,1049569,28,20339,-61
2022-05-05 11:54:07,29.00,29.00,29.00,59.90,1049564,28,19904,-60
2022-05-05 11:54:38,29.90,29.90,29.90,59.40,1049658,28,20305,-60
2022-05-05 11:55:10,30.30,30.30,30.30,58.20,1049290,28,20344,-60
2022-05-05 11:55:44,29.80,29.80,29.80,57.40,1049290,28,19947,-60
2022-05-05 11:56:15,30.10,30.10,30.10,58.40,1049223,28,19904,-59
2022-05-05 11:56:47,30.60,30.60,30.60,57.30,1046142,28,20279,-62
2022-05-05 11:57:38,30.90,30.90,30.90,56.40,1049362,28,19908,-61
2022-05-05 11:58:16,31.30,31.30,31.30,57.20,1049360,28,19904,-60
2022-05-05 11:59:05,32.10,32.10,32.10,56.40,1049774,28,19905,-61
2022-05-05 11:59:54,32.30,32.30,32.30,54.90,1049581,28,19951,-63
2022-05-05 12:00:45,32.10,32.10,32.10,52.30,1053371,28,19904,-60
2022-05-05 12:01:34,32.20,32.20,32.20,52.40,1053434,28,19937,-61
2022-05-05 12:02:06,32.80,32.80,32.80,52.70,1052389,28,19904,-63
2022-05-05 12:02:36,32.60,32.60,32.60,51.90,1049436,28,19904,-61
2022-05-05 12:03:08,32.80,32.80,32.80,51.70,1049215,28,19904,-61
2022-05-05 12:03:38,32.80,32.80,32.80,51.60,1049196,28,19999,-62
2022-05-05 12:04:10,32.90,32.90,32.90,50.80,1049328,28,19904,-61
2022-05-05 12:04:41,32.90,32.90,32.90,50.90,1049240,28,19991,-61
2022-05-05 12:05:12,33.40,33.40,33.40,50.20,1049497,28,19911,-62
2022-05-05 12:05:43,33.30,33.30,33.30,49.30,1049516,28,19911,-61
2022-05-05 12:06:15,33.70,33.70,33.70,49.20,1049677,28,19935,-62
2022-05-05 12:06:46,34.20,34.20,34.20,49.80,1049604,28,19904,-62
2022-05-05 12:07:20,34.60,34.60,34.60,48.00,1049541,28,20301,-61
2022-05-05 12:07:51,34.40,34.40,34.40,47.00,1049381,28,20325,-62
2022-05-05 12:08:22,34.40,34.40,34.40,48.80,1049635,28,20351,-62
2022-05-05 12:08:53,34.70,34.70,34.70,47.00,1049702,28,19930,-62
2022-05-05 12:09:24,34.90,34.90,34.90,47.50,1049601,28,19966,-62
2022-05-05 12:09:55,35.30,35.30,35.30,47.10,1049571,28,19904,-60
2022-05-05 12:10:33,35.50,35.50,35.50,47.90,1049597,28,20295,-60
2022-05-05 12:11:04,35.30,35.30,35.30,47.70,1049551,28,19904,-62
2022-05-05 12:11:35,35.50,35.50,35.50,46.20,1049534,28,20370,-61
2022-05-05 12:12:13,35.70,35.70,35.70,46.00,1049566,28,19904,-60
2022-05-05 12:12:47,35.60,35.60,35.60,45.60,1049348,28,19904,-62
2022-05-05 12:13:22,34.70,34.70,34.70,44.50,1049553,28,19905,-61
2022-05-05 12:13:52,34.60,34.60,34.60,45.50,1049530,28,19905,-61
2022-05-05 12:14:23,35.10,35.10,35.10,45.10,1049171,28,19904,-61
2022-05-05 12:14:56,35.00,35.00,35.00,44.70,1049111,28,19904,-61
2022-05-05 12:15:27,34.90,34.90,34.90,44.90,1049125,28,19911,-59
2022-05-05 12:16:02,34.20,34.20,34.20,45.00,1049012,28,19905,-60
2022-05-05 12:16:34,34.30,34.30,34.30,45.90,1049610,28,19904,-60
2022-05-05 12:17:04,34.90,34.90,34.90,45.70,1049442,28,19908,-60
2022-05-05 12:17:41,34.50,34.50,34.50,45.20,1049517,28,20305,-60
2022-05-05 12:18:15,34.30,34.30,34.30,44.50,1049625,28,19904,-60
2022-05-05 12:18:50,34.00,34.00,34.00,44.60,1049413,28,19911,-61
2022-05-05 12:19:21,33.70,33.70,33.70,44.30,1049542,28,19909,-61
2022-05-05 12:19:53,33.70,33.70,33.70,44.80,1049477,28,20276,-62
2022-05-05 12:20:24,33.50,33.50,33.50,44.60,1049118,28,20294,-60
2022-05-05 12:20:55,33.40,33.40,33.40,44.70,1049219,28,19912,-60
2022-05-05 12:21:26,33.20,33.20,33.20,44.50,1049151,28,19911,-60
2022-05-05 12:21:57,33.10,33.10,33.10,44.50,1049208,28,19904,-60
2022-05-05 12:22:29,33.60,33.60,33.60,44.70,1049329,28,19912,-60
2022-05-05 12:23:00,33.80,33.80,33.80,43.30,1048940,28,19912,-60
2022-05-05 12:23:37,33.50,33.50,33.50,43.20,1049323,28,20015,-60
2022-05-05 12:24:08,33.80,33.80,33.80,44.40,1049358,28,19932,-60
2022-05-05 12:24:43,34.10,34.10,34.10,43.60,1049548,28,19940,-61
2022-05-05 12:25:17,34.00,34.00,34.00,44.70,1049425,28,19904,-61
2022-05-05 12:25:48,34.20,34.20,34.20,43.70,1049491,28,19927,-62
2022-05-05 12:26:19,34.60,34.60,34.60,43.90,1049457,28,20363,-61
2022-05-05 12:26:50,34.80,34.80,34.80,43.60,1049583,28,19947,-62
2022-05-05 12:27:25,34.60,34.60,34.60,42.50,1049383,28,19904,-62
2022-05-05 12:27:55,34.70,34.70,34.70,42.60,1049422,28,19908,-62
2022-05-05 12:28:29,34.40,34.40,34.40,42.10,1049446,28,19904,-62
2022-05-05 12:28:59,34.50,34.50,34.50,42.60,1049406,28,19908,-61
2022-05-05 12:29:38,34.50,34.50,34.50,42.60,1049444,28,20439,-61
2022-05-05 12:30:09,34.50,34.50,34.50,43.30,1049395,28,19904,-60
2022-05-05 12:30:41,34.50,34.50,34.50,42.20,1049350,28,19962,-61
2022-05-05 12:31:20,34.30,34.30,34.30,42.10,1049512,28,20377,-61
2022-05-05 12:31:55,34.70,34.70,34.70,42.60,1049502,28,19908,-62
2022-05-05 12:32:25,35.10,35.10,35.10,42.40,1049302,28,19911,-62
2022-05-05 12:32:56,34.60,34.60,34.60,41.80,1049180,28,19907,-60
2022-05-05 12:33:35,34.20,34.20,34.20,41.60,1049341,28,20375,-61
2022-05-05 12:34:05,34.20,34.20,34.20,41.30,1049443,28,19901,-61
2022-05-05 12:34:36,34.60,34.60,34.60,42.30,1049299,28,19932,-61
2022-05-05 12:35:10,34.70,34.70,34.70,41.70,1049421,28,20275,-61
2022-05-05 12:35:41,35.00,35.00,35.00,42.10,1049493,28,19930,-61
2022-05-05 12:36:12,35.70,35.70,35.70,41.10,1049171,28,19954,-61
2022-05-05 12:36:43,36.00,36.00,36.00,40.30,1049078,28,20018,-61
2022-05-05 12:37:15,35.90,35.90,35.90,40.00,1049283,28,19904,-61
2022-05-05 12:37:55,36.00,36.00,36.00,40.00,1049212,28,20327,-61
2022-05-05 12:38:32,36.00,36.00,36.00,39.60,1049400,28,19907,-61
2022-05-05 12:39:12,36.00,36.00,36.00,39.50,1049432,28,19926,-61
2022-05-05 12:39:55,35.60,35.60,35.60,39.00,1049338,28,19966,-61
2022-05-05 12:40:26,35.30,35.30,35.30,40.20,1049353,28,20356,-61
2022-05-05 12:41:07,35.90,35.90,35.90,40.30,1049422,28,20046,-61
2022-05-05 12:41:38,36.30,36.30,36.30,40.00,1049500,28,19907,-61
2022-05-05 12:42:09,36.50,36.50,36.50,39.80,1049395,28,20356,-61
2022-05-05 12:42:40,36.30,36.30,36.30,38.80,1049194,28,19900,-61
2022-05-05 12:43:17,36.20,36.20,36.20,39.60,1049460,28,19908,-61
2022-05-05 12:43:47,36.40,36.40,36.40,39.40,1049392,28,19990,-61
2022-05-05 12:44:19,36.00,36.00,36.00,39.00,1049546,28,19926,-61
2022-05-05 12:44:50,36.30,36.30,36.30,40.10,1049570,28,19947,-61
2022-05-05 12:45:24,36.50,36.50,36.50,40.70,1049386,28,19904,-60
2022-05-05 12:46:00,36.70,36.70,36.70,40.30,1049248,28,19901,-62
2022-05-05 12:46:31,36.70,36.70,36.70,40.20,1049453,28,19901,-60
2022-05-05 12:47:05,36.10,36.10,36.10,39.90,1049335,28,20374,-61
2022-05-05 12:47:40,36.00,36.00,36.00,39.30,1049529,28,19900,-61
2022-05-05 12:48:10,36.50,36.50,36.50,39.20,1049345,28,19907,-61
2022-05-05 12:48:41,36.50,36.50,36.50,38.80,1049446,28,19904,-60
2022-05-05 12:49:11,36.80,36.80,36.80,38.90,1049378,28,19946,-61
2022-05-05 12:49:44,37.20,37.20,37.20,39.20,1049235,28,19901,-61
2022-05-05 12:50:34,37.50,37.50,37.50,39.20,1049420,28,20310,-61
2022-05-05 12:51:14,37.80,37.80,37.80,39.40,1049295,28,19999,-62
2022-05-05 12:51:47,37.50,37.50,37.50,38.90,1049025,28,19951,-60
2022-05-05 12:52:49,36.70,36.70,36.70,38.80,1049397,28,19901,-59
2022-05-05 12:53:40,36.60,36.60,36.60,39.60,1049281,28,19923,-60
2022-05-05 12:54:29,36.20,36.20,36.20,39.60,1049436,28,19900,-60
2022-05-05 12:55:18,35.90,35.90,35.90,40.00,1053100,28,20399,-61
2022-05-05 12:56:07,35.90,35.90,35.90,40.50,1053206,28,20358,-61
2022-05-05 12:56:56,36.00,36.00,36.00,39.50,1052387,28,20398,-60
2022-05-05 12:57:45,35.70,35.70,35.70,40.50,1049402,28,20294,-61
2022-05-05 12:58:34,35.40,35.40,35.40,40.30,1053179,28,20275,-60
2022-05-05 12:59:23,34.70,34.70,34.70,41.00,1053272,28,20279,-58
2022-05-05 12:59:55,34.20,34.20,34.20,41.10,1052464,28,19995,-59
2022-05-05 13:00:25,33.80,33.80,33.80,42.70,1049339,28,20046,-59
2022-05-05 13:00:56,34.20,34.20,34.20,43.10,1049462,28,19901,-61
2022-05-05 13:01:31,33.90,33.90,33.90,42.70,1049373,28,19950,-60
2022-05-05 13:02:04,33.70,33.70,33.70,42.90,1048898,28,19901,-61
2022-05-05 13:02:35,33.60,33.60,33.60,43.50,1048912,28,19939,-60
2022-05-05 13:03:05,33.40,33.40,33.40,43.50,1048917,28,19900,-60
2022-05-05 13:03:36,33.00,33.00,33.00,44.10,1049143,28,20341,-60
2022-05-05 13:04:09,32.80,32.80,32.80,44.70,1048980,28,19901,-62
2022-05-05 13:04:40,32.20,32.20,32.20,44.80,1048986,28,19939,-59
2022-05-05 13:05:11,32.30,32.30,32.30,46.50,1049051,28,19904,-59
2022-05-05 13:05:42,32.50,32.50,32.50,46.00,1049066,28,19901,-61
2022-05-05 13:06:13,32.40,32.40,32.40,45.90,1049183,28,19900,-60
2022-05-05 13:06:48,32.50,32.50,32.50,45.50,1049317,28,19907,-61
2022-05-05 13:07:19,32.50,32.50,32.50,45.60,1049362,28,19908,-61
2022-05-05 13:07:49,32.20,32.20,32.20,45.00,1048896,28,20229,-62
2022-05-05 13:08:21,31.70,31.70,31.70,45.00,1049066,28,19905,-61
2022-05-05 13:08:52,31.30,31.30,31.30,45.50,1049089,28,19931,-59
2022-05-05 13:09:22,31.10,31.10,31.10,46.20,1048997,28,19993,-62
2022-05-05 13:09:53,30.80,30.80,30.80,46.80,1053155,28,20316,-60
2022-05-05 13:10:23,30.30,30.30,30.30,47.70,1053276,28,19999,-61
2022-05-05 13:10:54,30.30,30.30,30.30,48.00,1053131,28,20015,-60
2022-05-05 13:11:25,30.10,30.10,30.10,48.10,1053185,28,19998,-60
2022-05-05 13:11:55,29.80,29.80,29.80,48.00,1049266,28,19912,-60
2022-05-05 13:12:26,29.70,29.70,29.70,48.00,1049355,28,19905,-61
2022-05-05 13:12:57,29.40,29.40,29.40,47.40,1049022,28,20070,-61
2022-05-05 13:13:27,29.10,29.10,29.10,47.20,1049322,28,20007,-61
2022-05-05 13:13:58,28.70,28.70,28.70,47.90,1049257,28,20410,-60
2022-05-05 13:14:29,28.30,28.30,28.30,47.90,1049369,28,19970,-61
2022-05-05 13:14:59,28.40,28.40,28.40,48.70,1048786,28,19908,-60
2022-05-05 13:15:31,28.40,28.40,28.40,48.90,1049025,28,20389,-61
2022-05-05 13:16:02,28.50,28.50,28.50,49.80,1048829,28,19905,-61
2022-05-05 13:16:33,28.40,28.40,28.40,49.90,1048957,28,19908,-62
2022-05-05 13:17:04,28.20,28.20,28.20,49.50,1049265,28,19987,-61
2022-05-05 13:17:35,28.20,28.20,28.20,50.60,1049335,28,19904,-61
2022-05-05 13:18:05,28.50,28.50,28.50,50.30,1049131,28,19904,-61
2022-05-05 13:18:36,28.70,28.70,28.70,50.40,1049254,28,19909,-61
2022-05-05 13:19:09,28.60,28.60,28.60,50.50,1049208,28,19912,-60
2022-05-05 13:19:40,28.40,28.40,28.40,50.90,1049168,28,19904,-60
2022-05-05 13:20:11,28.40,28.40,28.40,51.00,1049260,28,20252,-61
2022-05-05 13:20:42,28.40,28.40,28.40,51.30,1049402,28,19905,-60
2022-05-05 13:21:12,28.20,28.20,28.20,51.70,1049295,28,19950,-60
2022-05-05 13:21:43,28.10,28.10,28.10,52.20,1049613,28,19987,-61
2022-05-05 13:22:13,28.10,28.10,28.10,52.20,1049214,28,19904,-60
2022-05-05 13:22:44,28.30,28.30,28.30,51.90,1048956,28,19912,-61
2022-05-05 13:23:14,28.30,28.30,28.30,51.80,1049113,28,20321,-61
2022-05-05 13:23:45,28.40,28.40,28.40,52.20,1049143,28,19904,-61
2022-05-05 13:24:15,28.30,28.30,28.30,51.40,1049362,28,19999,-59
2022-05-05 13:24:46,28.10,28.10,28.10,51.00,1049767,28,19974,-59
2022-05-05 13:25:17,27.60,27.60,27.60,51.50,1049496,28,19904,-60
2022-05-05 13:25:47,27.50,27.50,27.50,52.40,1049424,28,19958,-60
2022-05-05 13:26:18,27.60,27.60,27.60,52.10,1049309,28,19904,-60
2022-05-05 13:26:49,27.70,27.70,27.70,52.50,1049408,28,19927,-59
2022-05-05 13:27:19,27.60,27.60,27.60,51.80,1049282,28,20267,-59
2022-05-05 13:27:50,27.50,27.50,27.50,51.60,1049116,28,20002,-59
2022-05-05 13:28:20,27.50,27.50,27.50,51.70,1049237,28,19927,-60
2022-05-05 13:28:52,27.80,27.80,27.80,51.70,1049340,28,19904,-60
2022-05-05 13:29:23,27.90,27.90,27.90,51.30,1049318,28,19901,-60
2022-05-05 13:29:53,27.70,27.70,27.70,51.70,1049172,28,19904,-62
2022-05-05 13:30:24,27.70,27.70,27.70,51.30,1049281,28,20355,-60
2022-05-05 13:30:54,27.70,27.70,27.70,51.40,1048057,28,19905,-59
2022-05-05 13:31:25,27.50,27.50,27.50,51.60,1048798,28,19901,-59
2022-05-05 13:31:56,27.50,27.50,27.50,51.70,1053114,28,19907,-59
2022-05-05 13:32:26,27.20,27.20,27.20,51.70,1053084,28,20370,-58
2022-05-05 13:32:57,27.30,27.30,27.30,52.50,1052798,28,19926,-59
2022-05-05 13:33:28,27.30,27.30,27.30,52.20,1052967,28,20240,-59
2022-05-05 13:33:58,26.90,26.90,26.90,51.30,1049326,28,19947,-60
2022-05-05 13:34:29,26.80,26.80,26.80,51.70,1049158,28,20376,-60
2022-05-05 13:35:00,26.90,26.90,26.90,52.30,1049136,28,19969,-60
2022-05-05 13:35:30,27.00,27.00,27.00,52.50,1049011,28,19922,-61
2022-05-05 13:36:01,27.10,27.10,27.10,52.10,1048882,28,20315,-59
2022-05-05 13:36:31,26.90,26.90,26.90,52.30,1049182,28,19900,-59
2022-05-05 13:37:02,26.90,26.90,26.90,52.70,1049215,28,20304,-60
2022-05-05 13:37:33,26.90,26.90,26.90,52.70,1049192,28,19907,-59
2022-05-05 13:38:03,27.00,27.00,27.00,52.90,1049187,28,19913,-59
2022-05-05 13:38:34,27.10,27.10,27.10,52.90,1049216,28,20379,-62
2022-05-05 13:39:15,27.10,27.10,27.10,52.40,1049310,28,19901,-64
2022-05-05 13:39:45,27.10,27.10,27.10,52.50,1049234,28,20367,-59
2022-05-05 13:40:16,27.10,27.10,27.10,53.00,1049174,28,19927,-61
2022-05-05 13:40:46,27.10,27.10,27.10,53.20,1049106,28,19954,-58
2022-05-05 13:41:17,27.10,27.10,27.10,53.70,1052348,28,20252,-60
2022-05-05 13:41:47,27.20,27.20,27.20,53.70,1052778,28,20259,-58
2022-05-05 13:42:18,27.30,27.30,27.30,53.70,1053148,28,19946,-55
2022-05-05 13:42:49,27.00,27.00,27.00,53.70,1052692,28,19943,-61
2022-05-05 13:43:19,26.90,26.90,26.90,54.00,1049167,28,19932,-57
2022-05-05 13:43:50,26.50,26.50,26.50,54.50,1049136,28,19901,-60
2022-05-05 13:44:20,26.50,26.50,26.50,55.30,1049266,28,19900,-60
2022-05-05 13:44:51,26.20,26.20,26.20,55.60,1049064,28,20296,-58
2022-05-05 13:45:22,25.90,25.90,25.90,56.00,1049090,28,19900,-58
2022-05-05 13:45:52,25.70,25.70,25.70,56.40,1048330,28,19912,-58
2022-05-05 13:46:23,25.70,25.70,25.70,56.70,1049139,28,20359,-58
2022-05-05 13:46:53,25.70,25.70,25.70,56.90,1049198,28,19901,-58
2022-05-05 13:47:24,25.70,25.70,25.70,56.70,1049194,28,19900,-60
2022-05-05 13:47:54,25.40,25.40,25.40,57.00,1048992,28,20363,-59
2022-05-05 13:48:25,25.20,25.20,25.20,57.60,1049213,28,19905,-59
2022-05-05 13:48:56,25.20,25.20,25.20,57.90,1049153,28,19977,-59
2022-05-05 13:49:26,25.00,25.00,25.00,57.90,1049173,28,19904,-59
2022-05-05 13:49:57,24.60,24.60,24.60,58.10,1049083,28,19934,-60
2022-05-05 13:50:27,24.40,24.40,24.40,58.60,1049047,28,19915,-59
2022-05-05 13:50:59,24.50,24.50,24.50,58.70,1049056,28,20340,-58
2022-05-05 13:51:29,24.50,24.50,24.50,58.90,1048980,28,19962,-59
2022-05-05 13:52:00,24.70,24.70,24.70,58.80,1049027,28,19998,-59
2022-05-05 13:52:30,24.70,24.70,24.70,58.60,1049087,28,19932,-59
2022-05-05 13:53:02,24.80,24.80,24.80,58.60,1048925,28,19905,-59
2022-05-05 13:53:33,24.80,24.80,24.80,58.50,1049216,28,20340,-59
2022-05-05 13:54:03,24.90,24.90,24.90,58.20,1049052,28,19908,-59
2022-05-05 13:54:34,25.00,25.00,25.00,58.60,1049112,28,19992,-59
2022-05-05 13:55:04,25.10,25.10,25.10,58.40,1053022,28,19908,-58
2022-05-05 13:55:35,25.10,25.10,25.10,57.90,1052601,28,19998,-61
2022-05-05 13:56:06,25.20,25.20,25.20,57.90,1052510,28,20006,-58
2022-05-05 13:56:36,25.30,25.30,25.30,58.00,1052802,28,19964,-59
2022-05-05 13:57:07,25.20,25.20,25.20,57.80,1049226,28,19943,-59
2022-05-05 13:57:38,25.10,25.10,25.10,58.00,1049101,28,19995,-59
2022-05-05 13:58:08,25.20,25.20,25.20,58.60,1049091,28,19966,-60
2022-05-05 13:58:39,25.10,25.10,25.10,58.80,1049085,28,19988,-59
2022-05-05 13:59:10,25.20,25.20,25.20,59.50,1049115,28,20000,-62
2022-05-05 13:59:44,25.20,25.20,25.20,58.80,1049129,28,19928,-60
2022-05-05 14:00:15,25.20,25.20,25.20,59.00,1048979,28,19915,-60
2022-05-05 14:00:46,25.10,25.10,25.10,58.80,1049143,28,20426,-58
2022-05-05 14:01:17,25.00,25.00,25.00,59.30,1049107,28,19904,-60
2022-05-05 14:01:47,25.00,25.00,25.00,59.60,1048665,28,20407,-60
2022-05-05 14:02:18,24.80,24.80,24.80,59.40,1048599,28,19905,-59
2022-05-05 14:02:48,24.70,24.70,24.70,59.40,1048590,28,19907,-60
2022-05-05 14:03:19,24.80,24.80,24.80,59.70,1048326,28,20006,-60
2022-05-05 14:03:50,24.80,24.80,24.80,59.60,1048788,28,19939,-59
2022-05-05 14:04:20,24.80,24.80,24.80,59.80,1049119,28,19904,-58
2022-05-05 14:04:51,24.70,24.70,24.70,60.10,1049068,28,19901,-60
2022-05-05 14:05:21,24.50,24.50,24.50,59.90,1049122,28,19911,-60
2022-05-05 14:05:52,24.50,24.50,24.50,59.90,1048355,28,20255,-59
2022-05-05 14:06:23,24.50,24.50,24.50,59.90,1046560,28,19935,-60
2022-05-05 14:06:56,24.50,24.50,24.50,60.20,1044926,28,20257,-59
2022-05-05 14:07:45,24.50,24.50,24.50,60.30,1045017,28,19955,-60
2022-05-05 14:08:34,24.40,24.40,24.40,60.70,1044863,28,19908,-61
2022-05-05 14:09:23,24.50,24.50,24.50,60.50,1045025,28,19904,-60
2022-05-05 14:10:12,24.30,24.30,24.30,60.60,1045043,28,19908,-59
2022-05-05 14:11:01,24.10,24.10,24.10,61.20,1044990,28,19909,-59
2022-05-05 14:11:50,24.10,24.10,24.10,61.20,1044850,28,20303,-60
2022-05-05 14:12:21,23.90,23.90,23.90,61.20,1045004,28,20355,-60
2022-05-05 14:12:51,23.90,23.90,23.90,61.20,1044843,28,19940,-60
2022-05-05 14:13:22,23.80,23.80,23.80,61.50,1044614,28,19908,-60
2022-05-05 14:13:53,23.80,23.80,23.80,61.70,1044660,28,19905,-60
2022-05-05 14:14:24,23.80,23.80,23.80,61.70,1044663,28,19905,-60
2022-05-05 14:14:54,23.80,23.80,23.80,61.50,1044710,28,19915,-60
2022-05-05 14:15:25,23.80,23.80,23.80,61.60,1045063,28,20023,-60
2022-05-05 14:15:55,23.60,23.60,23.60,62.00,1044232,28,19916,-61
2022-05-05 14:16:27,23.60,23.60,23.60,62.30,1045074,28,19904,-59
2022-05-05 14:16:57,23.60,23.60,23.60,62.30,1044871,28,19995,-60
2022-05-05 14:17:28,23.40,23.40,23.40,62.40,1044990,28,19905,-60
2022-05-05 14:17:58,23.40,23.40,23.40,63.10,1044984,28,20444,-60
2022-05-05 14:18:29,23.60,23.60,23.60,63.10,1044945,28,20304,-60
2022-05-05 14:18:59,23.70,23.70,23.70,62.90,1044802,28,19909,-60
2022-05-05 14:19:30,23.80,23.80,23.80,63.00,1044949,28,20065,-61
2022-05-05 14:20:01,23.70,23.70,23.70,62.30,1044944,28,20379,-61
2022-05-05 14:20:32,23.90,23.90,23.90,62.50,1045011,28,19934,-59
2022-05-05 14:21:03,23.80,23.80,23.80,62.30,1044980,28,19905,-59
2022-05-05 14:21:33,23.70,23.70,23.70,62.60,1044818,28,19946,-59
2022-05-05 14:22:04,23.70,23.70,23.70,62.90,1044947,28,19905,-59
2022-05-05 14:22:35,23.50,23.50,23.50,62.60,1044988,28,20332,-60
2022-05-05 14:23:05,23.40,23.40,23.40,62.00,1044739,28,19943,-60
2022-05-05 14:23:36,23.30,23.30,23.30,62.60,1044977,28,20375,-60
2022-05-05 14:24:07,23.30,23.30,23.30,62.70,1044921,28,19995,-62
2022-05-05 14:24:37,23.50,23.50,23.50,62.60,1044926,28,19911,-60
2022-05-05 14:25:11,23.60,23.60,23.60,62.90,1044842,28,19905,-60
2022-05-05 14:25:42,23.50,23.50,23.50,62.60,1044375,28,19908,-62
2022-05-05 14:26:12,23.40,23.40,23.40,62.50,1044692,28,19912,-60
2022-05-05 14:26:43,23.50,23.50,23.50,62.40,1044929,28,19930,-60
2022-05-05 14:27:14,23.60,23.60,23.60,62.60,1045030,28,19905,-60
2022-05-05 14:27:45,23.70,23.70,23.70,62.60,1044385,28,20419,-60
2022-05-05 14:28:15,23.70,23.70,23.70,62.00,1040456,28,20042,-61
2022-05-05 14:28:46,23.80,23.80,23.80,62.60,1040475,28,20346,-62
2022-05-05 14:29:17,23.80,23.80,23.80,62.70,1040722,28,20352,-60
2022-05-05 14:29:48,23.70,23.70,23.70,62.20,1044622,28,19954,-60
2022-05-05 14:30:19,23.50,23.50,23.50,62.80,1045013,28,20351,-60
2022-05-05 14:30:50,23.40,23.40,23.40,63.20,1044909,28,19916,-60
2022-05-05 14:31:20,23.40,23.40,23.40,62.60,1045047,28,19901,-60
2022-05-05 14:31:51,23.30,23.30,23.30,62.70,1044807,28,20012,-60
2022-05-05 14:32:21,23.30,23.30,23.30,62.80,1044935,28,19907,-60
2022-05-05 14:32:52,23.40,23.40,23.40,63.20,1044802,28,19943,-59
2022-05-05 14:33:23,23.50,23.50,23.50,62.90,1044939,28,20260,-62
2022-05-05 14:33:53,23.50,23.50,23.50,62.70,1044514,28,19992,-60
2022-05-05 14:34:24,23.30,23.30,23.30,62.40,1044616,28,19927,-60
2022-05-05 14:34:54,23.30,23.30,23.30,62.10,1044613,28,19947,-60
2022-05-05 14:35:25,23.10,23.10,23.10,62.70,1044523,28,20311,-60
2022-05-05 14:35:56,23.10,23.10,23.10,63.20,1044132,28,19950,-60
2022-05-05 14:36:26,23.00,23.00,23.00,63.30,1044976,28,19907,-61
2022-05-05 14:36:57,22.80,22.80,22.80,62.90,1044992,28,20352,-61
2022-05-05 14:37:28,22.60,22.60,22.60,63.70,1044886,28,20012,-61
2022-05-05 14:38:01,22.70,22.70,22.70,64.10,1044815,28,20268,-61
2022-05-05 14:38:31,22.70,22.70,22.70,64.40,1044882,28,19908,-61
2022-05-05 14:39:02,22.60,22.60,22.60,64.90,1044864,28,19939,-60
2022-05-05 14:39:33,22.60,22.60,22.60,64.90,1044892,28,19909,-61
2022-05-05 14:40:04,22.60,22.60,22.60,64.70,1044519,28,20039,-61
2022-05-05 14:40:35,22.70,22.70,22.70,64.70,1044601,28,20340,-61
2022-05-05 14:41:05,22.70,22.70,22.70,64.40,1044630,28,19955,-61
2022-05-05 14:41:36,22.80,22.80,22.80,64.40,1044559,28,20367,-62
2022-05-05 14:42:07,22.60,22.60,22.60,65.00,1044930,28,19908,-61
2022-05-05 14:42:37,22.50,22.50,22.50,64.70,1044808,28,19901,-63
2022-05-05 14:43:08,22.30,22.30,22.30,65.70,1044893,28,20334,-61
2022-05-05 14:43:38,22.20,22.20,22.20,66.20,1044965,28,19987,-61
2022-05-05 14:44:09,22.30,22.30,22.30,66.20,1045081,28,20325,-61
2022-05-05 14:44:40,22.40,22.40,22.40,65.80,1044909,28,19991,-61
2022-05-05 14:45:13,22.40,22.40,22.40,66.00,1044976,28,20213,-61
2022-05-05 14:45:45,22.50,22.50,22.50,65.90,1044233,28,19943,-63
2022-05-05 14:46:15,22.60,22.60,22.60,66.10,1044946,28,19901,-59
2022-05-05 14:46:46,22.50,22.50,22.50,65.80,1048881,28,19901,-61
2022-05-05 14:47:16,22.40,22.40,22.40,66.30,1048742,28,20419,-60
2022-05-05 14:47:48,22.50,22.50,22.50,66.30,1048755,28,19901,-61
2022-05-05 14:48:18,22.50,22.50,22.50,66.10,1048578,28,19905,-61
2022-05-05 14:48:52,22.50,22.50,22.50,65.80,1046181,28,19905,-61
2022-05-05 14:49:23,22.50,22.50,22.50,65.80,1049008,28,20371,-60
2022-05-05 14:49:55,22.60,22.60,22.60,65.90,1048811,28,20355,-61
2022-05-05 14:50:25,22.40,22.40,22.40,66.20,1049006,28,20300,-61
2022-05-05 14:50:56,22.30,22.30,22.30,66.20,1049095,28,19914,-60
2022-05-05 14:51:26,22.30,22.30,22.30,66.80,1052943,28,19904,-61
2022-05-05 14:51:57,22.10,22.10,22.10,67.10,1048457,28,19915,-61
2022-05-05 14:52:27,22.10,22.10,22.10,67.90,1046521,28,20357,-61
2022-05-05 14:52:58,22.00,22.00,22.00,67.70,1043326,28,20446,-60
2022-05-05 14:53:30,21.90,21.90,21.90,68.00,1044644,28,19931,-60
2022-05-05 14:54:01,22.00,22.00,22.00,68.30,1044421,28,19905,-61
2022-05-05 14:54:31,21.90,21.90,21.90,68.60,1044584,28,19916,-60
2022-05-05 14:55:02,21.90,21.90,21.90,69.10,1044631,28,19912,-61
2022-05-05 14:55:33,21.90,21.90,21.90,69.60,1044180,28,19951,-62
2022-05-05 14:56:04,22.00,22.00,22.00,69.30,1044349,28,20019,-61
2022-05-05 14:56:35,22.10,22.10,22.10,69.20,1044776,28,19905,-60
2022-05-05 14:57:05,22.00,22.00,22.00,68.70,1044500,28,19940,-61
2022-05-05 14:57:37,22.10,22.10,22.10,69.10,1044484,28,20290,-61
2022-05-05 14:58:07,22.00,22.00,22.00,69.30,1044664,28,19904,-60
2022-05-05 14:58:38,21.80,21.80,21.80,69.70,1044457,28,20003,-60
2022-05-05 14:59:08,21.70,21.70,21.70,70.40,1044945,28,19943,-60
2022-05-05 14:59:39,21.60,21.60,21.60,70.80,1044912,28,19909,-60
2022-05-05 15:00:10,21.70,21.70,21.70,71.10,1045012,28,19905,-60
2022-05-05 15:00:41,21.60,21.60,21.60,71.40,1044990,28,19904,-59
2022-05-05 15:01:12,21.60,21.60,21.60,71.20,1044844,28,19908,-60
2022-05-05 15:01:42,21.60,21.60,21.60,71.20,1044793,28,20325,-60
2022-05-05 15:02:15,21.60,21.60,21.60,70.90,1045077,28,19904,-60
2022-05-05 15:02:45,21.40,21.40,21.40,71.30,1044818,28,19909,-59
2022-05-05 15:03:16,21.50,21.50,21.50,71.60,1044905,28,19905,-58
2022-05-05 15:03:47,21.50,21.50,21.50,72.00,1044872,28,19904,-59
2022-05-05 15:04:17,21.50,21.50,21.50,72.10,1044753,28,20423,-59
2022-05-05 15:04:48,21.50,21.50,21.50,72.10,1044787,28,19905,-59
2022-05-05 15:05:18,21.50,21.50,21.50,72.20,1044910,28,19905,-60
2022-05-05 15:05:49,21.50,21.50,21.50,72.00,1043738,28,19909,-61
2022-05-05 15:06:20,21.40,21.40,21.40,72.00,1044441,28,20383,-60
2022-05-05 15:06:50,21.30,21.30,21.30,72.40,1044486,28,19905,-57
2022-05-05 15:07:21,21.30,21.30,21.30,72.60,1044559,28,19951,-57
2022-05-05 15:07:51,21.30,21.30,21.30,72.70,1044677,28,20062,-59
2022-05-05 15:08:22,21.20,21.20,21.20,72.70,1044648,28,19912,-60
2022-05-05 15:08:53,21.10,21.10,21.10,72.90,1044667,28,19911,-59
2022-05-05 15:09:24,21.10,21.10,21.10,73.00,1044545,28,19905,-61
2022-05-05 15:09:54,21.00,21.00,21.00,73.40,1044107,28,19912,-58
2022-05-05 15:10:25,21.10,21.10,21.10,73.50,1044604,28,20375,-56
2022-05-05 15:10:55,21.00,21.00,21.00,73.50,1044262,28,20287,-58
2022-05-05 15:11:26,20.90,20.90,20.90,73.30,1044440,28,20326,-57
2022-05-05 15:11:57,20.80,20.80,20.80,73.70,1044184,28,20003,-58
2022-05-05 15:12:28,20.80,20.80,20.80,74.00,1044559,28,19905,-60
2022-05-05 15:12:59,20.70,20.70,20.70,75.00,1044300,28,19958,-59
2022-05-05 15:13:29,20.70,20.70,20.70,74.90,1044542,28,19904,-59
2022-05-05 15:14:00,20.80,20.80,20.80,74.80,1044685,28,19912,-59
2022-05-05 15:14:32,20.80,20.80,20.80,75.10,1044656,28,19983,-59
2022-05-05 15:15:03,20.80,20.80,20.80,75.40,1045302,28,19991,-59
2022-05-05 15:15:33,20.70,20.70,20.70,76.10,1045272,28,20352,-60
2022-05-05 15:16:04,20.80,20.80,20.80,76.30,1045011,28,19917,-59
2022-05-05 15:16:34,20.80,20.80,20.80,76.20,1045573,28,19927,-59
2022-05-05 15:17:05,20.70,20.70,20.70,76.10,1045334,28,19999,-59
2022-05-05 15:17:36,20.80,20.80,20.80,76.10,1045596,28,19991,-59
2022-05-05 15:18:07,20.70,20.70,20.70,76.10,1045567,28,19912,-59
2022-05-05 15:18:37,20.70,20.70,20.70,76.50,1049396,28,19904,-59
2022-05-05 15:19:08,20.70,20.70,20.70,76.00,1049236,28,19904,-58
2022-05-05 15:19:38,20.60,20.60,20.60,76.60,1049402,28,20209,-58
2022-05-05 15:20:10,20.60,20.60,20.60,76.50,1049521,28,19999,-58
2022-05-05 15:20:40,20.50,20.50,20.50,76.60,1045616,28,19904,-59
2022-05-05 15:21:11,20.40,20.40,20.40,77.20,1045576,28,20315,-58
2022-05-05 15:21:42,20.30,20.30,20.30,77.30,1045486,28,20287,-59
2022-05-05 15:22:13,20.30,20.30,20.30,77.50,1045610,28,20003,-58
2022-05-05 15:22:43,20.30,20.30,20.30,77.80,1045312,28,20276,-59
2022-05-05 15:23:14,20.40,20.40,20.40,77.80,1045612,28,19999,-59
2022-05-05 15:23:44,20.40,20.40,20.40,78.00,1045601,28,19911,-59
2022-05-05 15:24:15,20.40,20.40,20.40,78.00,1045524,28,19905,-59
2022-05-05 15:25:02,20.50,20.50,20.50,78.00,1045407,28,19905,-59
2022-05-05 15:25:33,20.50,20.50,20.50,77.60,1044820,28,19911,-60
2022-05-05 15:26:03,20.50,20.50,20.50,77.50,1044748,28,19920,-59
2022-05-05 15:26:34,20.60,20.60,20.60,77.60,1045345,28,19905,-59
2022-05-05 15:27:05,20.60,20.60,20.60,77.90,1045280,28,19911,-58
2022-05-05 15:27:36,20.60,20.60,20.60,77.70,1045453,28,20009,-59
2022-05-05 15:28:07,20.60,20.60,20.60,78.00,1045616,28,19900,-59
2022-05-05 15:28:40,20.60,20.60,20.60,77.80,1045565,28,19901,-58
2022-05-05 15:29:11,20.60,20.60,20.60,77.90,1045556,28,20268,-59
2022-05-05 15:29:41,20.60,20.60,20.60,77.70,1045341,28,19900,-59
2022-05-05 15:30:12,20.50,20.50,20.50,77.70,1045604,28,19995,-59
2022-05-05 15:30:43,20.50,20.50,20.50,77.80,1045279,28,19901,-59
2022-05-05 15:31:14,20.50,20.50,20.50,78.20,1045502,28,19902,-59
2022-05-05 15:31:44,20.50,20.50,20.50,78.40,1045182,28,19991,-59
2022-05-05 15:32:15,20.50,20.50,20.50,78.60,1045178,28,19999,-59
2022-05-05 15:32:45,20.40,20.40,20.40,78.90,1045416,28,19905,-58
2022-05-05 15:33:16,20.40,20.40,20.40,78.70,1045605,28,19911,-59
2022-05-05 15:33:46,20.40,20.40,20.40,78.50,1045466,28,19991,-57
2022-05-05 15:34:17,20.50,20.50,20.50,78.70,1045626,28,19905,-59
2022-05-05 15:34:48,20.50,20.50,20.50,78.60,1045257,28,19905,-59
2022-05-05 15:35:18,20.50,20.50,20.50,78.50,1045307,28,19992,-58
2022-05-05 15:35:49,20.50,20.50,20.50,78.80,1044329,28,19908,-58
2022-05-05 15:36:19,20.40,20.40,20.40,78.70,1045278,28,19911,-57
2022-05-05 15:36:50,20.40,20.40,20.40,78.80,1045172,28,20121,-58
2022-05-05 15:37:20,20.40,20.40,20.40,78.60,1046774,28,19913,-58
2022-05-05 15:37:51,20.40,20.40,20.40,78.60,1045114,28,19963,-58
2022-05-05 15:38:24,20.50,20.50,20.50,78.80,1045533,28,19982,-59
2022-05-05 15:38:55,20.40,20.40,20.40,79.20,1045471,28,19999,-58
2022-05-05 15:39:25,20.40,20.40,20.40,79.10,1045542,28,19905,-59
2022-05-05 15:39:56,20.40,20.40,20.40,79.40,1045547,28,19983,-59
2022-05-05 15:40:27,20.30,20.30,20.30,79.30,1041045,28,20000,-60
2022-05-05 15:40:57,20.30,20.30,20.30,79.50,1041110,28,19909,-59
2022-05-05 15:41:28,20.20,20.20,20.20,79.70,1041255,28,19951,-59
2022-05-05 15:41:58,20.30,20.30,20.30,80.20,1041005,28,20363,-59
2022-05-05 15:42:29,20.30,20.30,20.30,80.30,1045385,28,20312,-58
2022-05-05 15:42:59,20.20,20.20,20.20,80.60,1045302,28,19956,-60
2022-05-05 15:43:30,20.20,20.20,20.20,80.60,1045567,28,20393,-59
2022-05-05 15:44:01,20.30,20.30,20.30,80.70,1045575,28,19936,-59
2022-05-05 15:44:31,20.30,20.30,20.30,80.70,1045063,28,19927,-59
2022-05-05 15:45:03,20.40,20.40,20.40,80.50,1045271,28,19905,-59
2022-05-05 15:45:33,20.20,20.20,20.20,80.90,1045101,28,19909,-58
2022-05-05 15:46:04,20.20,20.20,20.20,80.90,1044751,28,19909,-58
2022-05-05 15:46:35,20.20,20.20,20.20,80.80,1045455,28,19915,-58
2022-05-05 15:47:05,20.20,20.20,20.20,80.70,1045496,28,19904,-58
2022-05-05 15:47:38,20.20,20.20,20.20,80.90,1045530,28,19984,-59
2022-05-05 15:48:09,20.10,20.10,20.10,81.10,1045676,28,19908,-58
2022-05-05 15:48:39,20.00,20.00,20.00,81.20,1045486,28,20252,-58
2022-05-05 15:49:10,20.00,20.00,20.00,81.50,1045496,28,19901,-59
2022-05-05 15:49:41,19.90,19.90,19.90,81.40,1045519,28,19929,-59
2022-05-05 15:50:11,19.90,19.90,19.90,81.70,1045052,28,20344,-59
2022-05-05 15:50:42,19.90,19.90,19.90,82.30,1045141,28,19911,-59
2022-05-05 15:51:12,19.90,19.90,19.90,82.70,1045137,28,20089,-59
2022-05-05 15:51:43,20.00,20.00,20.00,82.60,1045222,28,19999,-58
2022-05-05 15:52:14,19.90,19.90,19.90,82.20,1045377,28,19909,-59
2022-05-05 15:52:45,19.90,19.90,19.90,82.40,1045331,28,19931,-59
2022-05-05 15:53:15,19.90,19.90,19.90,82.70,1045466,28,20271,-59
2022-05-05 15:53:47,19.90,19.90,19.90,83.00,1045645,28,19901,-59
2022-05-05 15:54:17,19.90,19.90,19.90,82.50,1045523,28,19909,-58
2022-05-05 15:54:48,19.80,19.80,19.80,82.20,1045480,28,19904,-57
2022-05-05 15:55:19,19.90,19.90,19.90,82.60,1045413,28,19908,-59
2022-05-05 15:55:50,19.90,19.90,19.90,82.60,1044770,28,19936,-58
2022-05-05 15:56:20,19.90,19.90,19.90,82.40,1045424,28,19940,-59
2022-05-05 15:56:51,19.90,19.90,19.90,82.50,1045424,28,20004,-63
2022-05-05 15:57:21,19.80,19.80,19.80,82.60,1045448,28,19901,-61
2022-05-05 15:57:52,19.80,19.80,19.80,82.60,1046550,28,19912,-62
2022-05-05 15:58:23,19.70,19.70,19.70,82.50,1045992,28,19904,-61
2022-05-05 15:58:53,19.70,19.70,19.70,82.30,1046336,28,19992,-58
2022-05-05 15:59:24,19.70,19.70,19.70,82.40,1045446,28,19935,-62
2022-05-05 15:59:54,19.70,19.70,19.70,82.50,1045419,28,19901,-57
2022-05-05 16:00:26,19.80,19.80,19.80,82.50,1045424,28,19954,-58
2022-05-05 16:00:57,19.80,19.80,19.80,82.50,1045438,28,19907,-59
2022-05-05 16:01:28,19.70,19.70,19.70,82.70,1045692,28,19942,-58
2022-05-05 16:01:58,19.70,19.70,19.70,83.50,1049207,28,19989,-59
2022-05-05 16:02:29,19.60,19.60,19.60,83.20,1049080,28,19900,-58
2022-05-05 16:03:00,19.60,19.60,19.60,82.90,1048995,28,19932,-58
2022-05-05 16:03:31,19.50,19.50,19.50,83.00,1048997,28,19962,-59
2022-05-05 16:04:02,19.50,19.50,19.50,83.30,1045505,28,20003,-58
2022-05-05 16:04:33,19.50,19.50,19.50,83.40,1045420,28,19901,-58
2022-05-05 16:05:04,19.50,19.50,19.50,83.30,1045150,28,19908,-58
2022-05-05 16:05:36,19.40,19.40,19.40,83.30,1045257,28,19897,-58
2022-05-05 16:06:09,19.40,19.40,19.40,83.70,1045261,28,19905,-60
2022-05-05 16:06:39,19.40,19.40,19.40,83.50,1045523,28,19908,-60
2022-05-05 16:07:10,19.40,19.40,19.40,83.70,1045422,28,19924,-60
2022-05-05 16:07:41,19.40,19.40,19.40,83.70,1045456,28,19991,-60
2022-05-05 16:08:11,19.40,19.40,19.40,83.90,1045363,28,19955,-60
2022-05-05 16:08:42,19.40,19.40,19.40,84.00,1045521,28,19905,-58
2022-05-05 16:09:13,19.40,19.40,19.40,83.90,1044967,28,19905,-60
2022-05-05 16:09:43,19.40,19.40,19.40,83.80,1045240,28,19905,-59
2022-05-05 16:10:14,19.40,19.40,19.40,84.00,1045118,28,19904,-60
2022-05-05 16:10:44,19.50,19.50,19.50,84.00,1045184,28,19998,-60
2022-05-05 16:11:15,19.50,19.50,19.50,83.90,1045473,28,19905,-59
2022-05-05 16:11:46,19.50,19.50,19.50,84.20,1049312,28,19959,-60
2022-05-05 16:12:16,19.50,19.50,19.50,84.50,1049068,28,19905,-60
2022-05-05 16:12:47,19.40,19.40,19.40,84.20,1048996,28,19904,-60
2022-05-05 16:13:17,19.50,19.50,19.50,84.00,1049263,28,20371,-61
2022-05-05 16:13:48,19.40,19.40,19.40,84.40,1045674,28,19905,-60
2022-05-05 16:14:18,19.40,19.40,19.40,84.20,1045528,28,19911,-60
2022-05-05 16:14:49,19.30,19.30,19.30,84.00,1045388,28,19905,-59
2022-05-05 16:15:20,19.30,19.30,19.30,84.40,1045325,28,19909,-60
2022-05-05 16:15:51,19.30,19.30,19.30,84.70,1044645,28,19915,-59
2022-05-05 16:16:22,19.30,19.30,19.30,84.90,1045019,28,20354,-60
2022-05-05 16:16:53,19.30,19.30,19.30,84.70,1042845,28,20505,-59
2022-05-05 16:17:25,19.30,19.30,19.30,84.40,1044969,28,19915,-60
2022-05-05 16:17:55,19.30,19.30,19.30,84.30,1045504,28,19909,-61
2022-05-05 16:18:26,19.30,19.30,19.30,84.60,1049267,28,19907,-60
2022-05-05 16:18:57,19.20,19.20,19.20,85.00,1049550,28,19986,-60
2022-05-05 16:19:28,19.20,19.20,19.20,84.70,1049625,28,19904,-60
2022-05-05 16:19:59,19.20,19.20,19.20,85.20,1049649,28,19947,-59
2022-05-05 16:20:29,19.20,19.20,19.20,85.40,1049327,28,19908,-60
2022-05-05 16:21:00,19.20,19.20,19.20,85.60,1049250,28,19991,-59
2022-05-05 16:21:30,19.20,19.20,19.20,85.60,1049227,28,19995,-60
2022-05-05 16:22:02,19.20,19.20,19.20,85.70,1049226,28,19911,-60
2022-05-05 16:22:33,19.20,19.20,19.20,86.10,1049409,28,19951,-60
2022-05-05 16:23:03,19.20,19.20,19.20,85.80,1048515,28,19911,-60
2022-05-05 16:23:34,19.10,19.10,19.10,85.80,1048766,28,19970,-59
2022-05-05 16:24:05,19.10,19.10,19.10,86.00,1048893,28,20413,-58
2022-05-05 16:24:54,19.10,19.10,19.10,86.20,1049153,28,19908,-60
2022-05-05 16:25:43,19.00,19.00,19.00,86.50,1049591,28,19904,-60
2022-05-05 16:26:32,19.10,19.10,19.10,86.90,1049340,28,20336,-59
2022-05-05 16:27:21,19.00,19.00,19.00,87.00,1049410,28,19908,-59
2022-05-05 16:28:10,19.00,19.00,19.00,86.70,1049501,28,19998,-59
2022-05-05 16:28:59,19.00,19.00,19.00,86.80,1049519,28,19905,-58
2022-05-05 16:29:48,19.00,19.00,19.00,87.50,1049641,28,19934,-59
2022-05-05 16:30:20,19.10,19.10,19.10,87.50,1049537,28,19995,-59
2022-05-05 16:30:51,19.00,19.00,19.00,88.00,1049134,28,20454,-56
2022-05-05 16:31:21,19.00,19.00,19.00,88.10,1049224,28,19912,-58
2022-05-05 16:31:52,19.00,19.00,19.00,88.20,1049258,28,19904,-58
2022-05-05 16:32:22,19.00,19.00,19.00,88.40,1049239,28,19904,-58
2022-05-05 16:32:53,19.00,19.00,19.00,88.70,1048974,28,19904,-58
2022-05-05 16:33:24,18.90,18.90,18.90,88.60,1049426,28,19939,-58
2022-05-05 16:33:54,18.80,18.80,18.80,88.90,1049319,28,19904,-58
2022-05-05 16:34:25,18.80,18.80,18.80,88.70,1049499,28,19936,-59
2022-05-05 16:34:55,18.80,18.80,18.80,89.20,1049183,28,20001,-60
2022-05-05 16:35:26,18.70,18.70,18.70,89.20,1049182,28,19905,-58
2022-05-05 16:35:56,18.70,18.70,18.70,89.40,1049435,28,19912,-59
2022-05-05 16:36:28,18.70,18.70,18.70,89.50,1049408,28,19905,-58
2022-05-05 16:36:59,18.70,18.70,18.70,89.60,1049786,28,19939,-59
2022-05-05 16:37:33,18.70,18.70,18.70,89.80,1049648,28,19911,-59
2022-05-05 16:38:06,18.70,18.70,18.70,90.00,1049705,28,19904,-59
2022-05-05 16:38:36,18.60,18.60,18.60,90.10,1049621,28,19908,-58
2022-05-05 16:39:07,18.60,18.60,18.60,90.10,1049768,28,19904,-59
2022-05-05 16:39:38,18.60,18.60,18.60,90.30,1049510,28,20431,-58
2022-05-05 16:40:11,18.60,18.60,18.60,90.30,1049708,28,20117,-59
2022-05-05 16:40:42,18.60,18.60,18.60,90.40,1049692,28,20298,-58
2022-05-05 16:41:15,18.60,18.60,18.60,90.50,1049566,28,19901,-59
2022-05-05 16:41:48,18.60,18.60,18.60,90.50,1049516,28,20359,-59
2022-05-05 16:42:18,18.60,18.60,18.60,90.50,1049536,28,19928,-58
2022-05-05 16:42:50,18.50,18.50,18.50,90.80,1048882,28,20336,-58
2022-05-05 16:43:20,18.50,18.50,18.50,90.80,1049269,28,19991,-57
2022-05-05 16:43:51,18.50,18.50,18.50,90.80,1049194,28,19905,-58
2022-05-05 16:44:22,18.50,18.50,18.50,90.80,1049278,28,19995,-59
2022-05-05 16:44:52,18.50,18.50,18.50,90.90,1049566,28,19911,-59
2022-05-05 16:45:24,18.50,18.50,18.50,90.90,1049511,28,19905,-59
2022-05-05 16:45:56,18.60,18.60,18.60,90.80,1048992,28,19904,-59
2022-05-05 16:46:26,18.60,18.60,18.60,90.80,1049370,28,20391,-59
2022-05-05 16:46:57,18.60,18.60,18.60,90.90,1049253,28,19904,-59
2022-05-05 16:47:27,18.70,18.70,18.70,91.00,1049086,28,19905,-59
2022-05-05 16:48:00,18.70,18.70,18.70,91.00,1049601,28,20317,-60
2022-05-05 16:48:31,18.70,18.70,18.70,91.10,1049385,28,19905,-60
2022-05-05 16:49:01,18.70,18.70,18.70,91.20,1049338,28,19915,-60
2022-05-05 16:49:32,18.70,18.70,18.70,91.20,1049473,28,19908,-60
2022-05-05 16:50:03,18.70,18.70,18.70,91.20,1049325,28,19904,-60
2022-05-05 16:50:33,18.60,18.60,18.60,91.20,1049428,28,19995,-58
2022-05-05 16:51:04,18.60,18.60,18.60,91.20,1049309,28,19962,-59
2022-05-05 16:51:35,18.60,18.60,18.60,91.20,1049518,28,19905,-59
2022-05-05 16:52:05,18.60,18.60,18.60,91.20,1049224,28,19965,-59
2022-05-05 16:52:36,18.60,18.60,18.60,91.30,1049362,28,19911,-58
2022-05-05 16:53:06,18.60,18.60,18.60,91.30,1049219,28,19935,-58
2022-05-05 16:53:37,18.60,18.60,18.60,91.30,1049050,28,19931,-57
2022-05-05 16:54:08,18.60,18.60,18.60,91.40,1049050,28,19936,-58
2022-05-05 16:54:40,18.50,18.50,18.50,91.40,1049188,28,19904,-59
2022-05-05 16:55:12,18.50,18.50,18.50,91.40,1049228,28,19904,-59
2022-05-05 16:55:42,18.50,18.50,18.50,91.50,1049462,28,19995,-59
2022-05-05 16:56:13,18.50,18.50,18.50,91.60,1049370,28,19904,-59
2022-05-05 16:56:43,18.40,18.40,18.40,91.60,1049040,28,20010,-58
2022-05-05 16:57:14,18.40,18.40,18.40,91.80,1049047,28,20374,-59
2022-05-05 16:57:50,18.30,18.30,18.30,91.90,1049035,28,19908,-58
2022-05-05 16:58:23,18.30,18.30,18.30,91.90,1049084,28,19904,-60
2022-05-05 16:58:54,18.30,18.30,18.30,91.90,1049448,28,19904,-60
2022-05-05 16:59:24,18.20,18.20,18.20,92.10,1049375,28,19969,-60
2022-05-05 16:59:55,18.20,18.20,18.20,92.20,1049387,28,19905,-62
2022-05-05 17:00:26,18.20,18.20,18.20,92.30,1049343,28,20351,-59
2022-05-05 17:00:57,18.20,18.20,18.20,92.20,1049333,28,19950,-59
2022-05-05 17:01:28,18.10,18.10,18.10,92.30,1049379,28,19913,-60
2022-05-05 17:01:59,18.10,18.10,18.10,92.50,1049360,28,20001,-59
2022-05-05 17:02:29,18.10,18.10,18.10,92.60,1048933,28,20368,-59
2022-05-05 17:03:00,18.10,18.10,18.10,92.60,1048846,28,20387,-60
2022-05-05 17:03:31,18.00,18.00,18.00,92.70,1049122,28,19958,-59
2022-05-05 17:04:01,18.00,18.00,18.00,92.90,1049114,28,19900,-59
2022-05-05 17:04:32,18.00,18.00,18.00,93.00,1049316,28,20258,-59
2022-05-05 17:05:03,18.00,18.00,18.00,93.10,1049394,28,19995,-59
2022-05-05 17:05:33,17.90,17.90,17.90,93.20,1049439,28,19904,-59
2022-05-05 17:06:04,17.90,17.90,17.90,93.40,1049333,28,19904,-59
2022-05-05 17:06:36,17.90,17.90,17.90,93.40,1049327,28,19954,-59
2022-05-05 17:07:06,17.90,17.90,17.90,93.60,1049319,28,20363,-59
2022-05-05 17:07:38,17.90,17.90,17.90,93.50,1049250,28,19950,-59
2022-05-05 17:08:09,17.90,17.90,17.90,93.50,1049323,28,19907,-59
2022-05-05 17:08:39,17.80,17.80,17.80,93.50,1049381,28,19900,-60
2022-05-05 17:09:10,17.80,17.80,17.80,93.70,1049372,28,20049,-59
2022-05-05 17:09:41,17.80,17.80,17.80,93.70,1049399,28,19901,-59
2022-05-05 17:10:12,17.80,17.80,17.80,93.90,1049400,28,19954,-60
2022-05-05 17:10:43,17.80,17.80,17.80,93.80,1048881,28,19962,-59
2022-05-05 17:11:14,17.70,17.70,17.70,94.00,1044852,28,20287,-59
2022-05-05 17:11:44,17.80,17.80,17.80,94.00,1044859,28,20276,-60
2022-05-05 17:12:15,17.70,17.70,17.70,94.00,1045187,28,19952,-59
2022-05-05 17:12:45,17.70,17.70,17.70,93.90,1048884,28,19905,-59
2022-05-05 17:13:16,17.70,17.70,17.70,93.90,1048992,28,19905,-58
2022-05-05 17:13:47,17.70,17.70,17.70,93.70,1048986,28,19936,-59
2022-05-05 17:14:18,17.70,17.70,17.70,93.70,1048982,28,19987,-60
2022-05-05 17:14:49,17.70,17.70,17.70,93.80,1048979,28,20284,-59
2022-05-05 17:15:21,17.70,17.70,17.70,93.60,1049351,28,20253,-60
2022-05-05 17:15:52,17.60,17.60,17.60,93.60,1049164,28,19900,-60
2022-05-05 17:16:22,17.60,17.60,17.60,93.80,1049256,28,19901,-60
2022-05-05 17:16:54,17.60,17.60,17.60,93.80,1049266,28,19904,-60
2022-05-05 17:17:24,17.60,17.60,17.60,93.90,1049309,28,19900,-60
2022-05-05 17:17:55,17.60,17.60,17.60,94.00,1049354,28,20433,-60
2022-05-05 17:18:25,17.60,17.60,17.60,94.00,1049365,28,20244,-60
2022-05-05 17:18:56,17.60,17.60,17.60,93.90,1049303,28,19900,-60
2022-05-05 17:19:26,17.60,17.60,17.60,93.70,1049254,28,19946,-60
2022-05-05 17:19:57,17.60,17.60,17.60,93.40,1049284,28,19900,-60
2022-05-05 17:20:31,17.60,17.60,17.60,93.50,1049330,28,19995,-60
2022-05-05 17:21:02,17.60,17.60,17.60,93.70,1049291,28,19967,-60
2022-05-05 17:21:32,17.50,17.50,17.50,93.80,1049253,28,20301,-60
2022-05-05 17:22:03,17.60,17.60,17.60,93.80,1049313,28,19901,-61
2022-05-05 17:22:34,17.60,17.60,17.60,93.70,1049297,28,20251,-61
2022-05-05 17:23:05,17.50,17.50,17.50,93.80,1048759,28,19931,-60
2022-05-05 17:23:35,17.50,17.50,17.50,94.00,1049117,28,19907,-60
2022-05-05 17:24:06,17.50,17.50,17.50,93.90,1049008,28,19900,-59
2022-05-05 17:24:37,17.50,17.50,17.50,94.00,1044910,28,19923,-60
2022-05-05 17:25:08,17.50,17.50,17.50,93.90,1049098,28,20390,-60
2022-05-05 17:25:39,17.50,17.50,17.50,94.00,1049094,28,19922,-60
2022-05-05 17:26:09,17.50,17.50,17.50,94.10,1044887,28,19908,-59
2022-05-05 17:26:40,17.50,17.50,17.50,94.10,1048883,28,19908,-59
2022-05-05 17:27:11,17.40,17.40,17.40,94.10,1049056,28,20296,-59
2022-05-05 17:27:42,17.40,17.40,17.40,94.40,1048859,28,19901,-60
2022-05-05 17:28:12,17.40,17.40,17.40,94.40,1049345,28,19915,-59
2022-05-05 17:28:43,17.40,17.40,17.40,94.50,1049261,28,20318,-60
2022-05-05 17:29:13,17.40,17.40,17.40,94.60,1048955,28,19995,-59
2022-05-05 17:29:44,17.40,17.40,17.40,94.90,1048988,28,20000,-59
2022-05-05 17:30:15,17.40,17.40,17.40,95.00,1049121,28,19940,-59
2022-05-05 17:30:47,17.40,17.40,17.40,94.90,1048989,28,20406,-59
2022-05-05 17:31:18,17.30,17.30,17.30,95.00,1049435,28,19908,-59
2022-05-05 17:31:48,17.30,17.30,17.30,95.00,1049274,28,19900,-59
2022-05-05 17:32:19,17.30,17.30,17.30,95.00,1049169,28,19901,-60
2022-05-05 17:32:49,17.30,17.30,17.30,95.20,1048918,28,19915,-59
2022-05-05 17:33:20,17.20,17.20,17.20,95.30,1049170,28,20002,-58
2022-05-05 17:33:51,17.20,17.20,17.20,95.40,1048965,28,19942,-59
2022-05-05 17:34:21,17.20,17.20,17.20,95.60,1048955,28,19950,-58
2022-05-05 17:34:52,17.20,17.20,17.20,95.80,1049395,28,19905,-59
2022-05-05 17:35:26,17.20,17.20,17.20,95.90,1048902,28,19904,-60
2022-05-05 17:35:56,17.20,17.20,17.20,96.00,1049033,28,19905,-58
2022-05-05 17:36:27,17.20,17.20,17.20,96.10,1049021,28,19904,-59
2022-05-05 17:36:58,17.20,17.20,17.20,96.20,1049096,28,19910,-59
2022-05-05 17:37:28,17.20,17.20,17.20,96.40,1048862,28,19904,-60
2022-05-05 17:37:59,17.20,17.20,17.20,96.50,1048980,28,20362,-60
2022-05-05 17:38:30,17.10,17.10,17.10,96.50,1048919,28,19994,-60
2022-05-05 17:39:00,17.10,17.10,17.10,96.50,1049034,28,19904,-60
2022-05-05 17:39:31,17.10,17.10,17.10,96.70,1049249,28,19912,-60
2022-05-05 17:40:02,17.10,17.10,17.10,96.80,1049310,28,19904,-61
2022-05-05 17:40:32,17.10,17.10,17.10,97.00,1048531,28,19908,-63
2022-05-05 17:41:03,17.10,17.10,17.10,97.00,1044745,28,19920,-62
2022-05-05 17:41:34,17.10,17.10,17.10,97.00,1044993,28,19911,-60
2022-05-05 17:42:05,17.10,17.10,17.10,97.20,1044682,28,20267,-62
2022-05-05 17:42:35,17.10,17.10,17.10,97.20,1044772,28,19905,-60
2022-05-05 17:43:06,17.00,17.00,17.00,97.40,1040454,28,19905,-60
2022-05-05 17:43:36,17.00,17.00,17.00,97.40,1036562,28,20279,-62
2022-05-05 17:44:07,17.00,17.00,17.00,97.60,1040133,28,19976,-60
2022-05-05 17:44:56,17.00,17.00,17.00,97.80,1040270,28,19905,-62
2022-05-05 17:45:45,17.00,17.00,17.00,97.90,1043115,28,19912,-61
2022-05-05 17:46:35,17.00,17.00,17.00,98.10,1044635,28,19905,-63
2022-05-05 17:47:24,17.00,17.00,17.00,98.30,1044527,28,19905,-61
2022-05-05 17:48:13,17.00,17.00,17.00,98.50,1045081,28,19930,-58
2022-05-05 17:49:02,17.00,17.00,17.00,98.60,1044646,28,19901,-60
2022-05-05 17:49:35,17.00,17.00,17.00,98.90,1044783,28,20387,-60
2022-05-05 17:50:25,17.00,17.00,17.00,99.10,1044716,28,19935,-59
2022-05-05 17:50:55,16.90,16.90,16.90,99.10,1045015,28,19905,-60
2022-05-05 17:51:26,16.90,16.90,16.90,99.40,1045171,28,20336,-61
2022-05-05 17:51:58,16.90,16.90,16.90,99.50,1045166,28,19907,-61
2022-05-05 17:52:28,16.90,16.90,16.90,99.50,1045182,28,19944,-59
2022-05-05 17:53:03,16.90,16.90,16.90,99.60,1044467,28,19911,-60
2022-05-05 17:53:34,16.90,16.90,16.90,99.90,1044693,28,20328,-60
2022-05-05 17:54:04,16.90,16.90,16.90,99.90,1044743,28,19907,-61
2022-05-05 17:54:35,16.90,16.90,16.90,99.90,1044735,28,20419,-60
2022-05-05 17:55:05,16.90,16.90,16.90,99.90,1044960,28,20348,-60
2022-05-05 17:55:37,16.90,16.90,16.90,99.90,1045035,28,19901,-61
2022-05-05 17:56:08,16.90,16.90,16.90,99.90,1044961,28,19962,-61
2022-05-05 17:56:38,16.90,16.90,16.90,99.90,1045049,28,19939,-60
2022-05-05 17:57:09,16.90,16.90,16.90,99.90,1045054,28,19901,-60
2022-05-05 17:57:40,16.80,16.80,16.80,99.90,1044989,28,19901,-61
2022-05-05 17:58:10,16.80,16.80,16.80,99.90,1045047,28,20310,-60
2022-05-05 17:58:41,16.80,16.80,16.80,99.90,1045160,28,19900,-60
2022-05-05 17:59:12,16.80,16.80,16.80,99.90,1044670,28,19901,-60
2022-05-05 17:59:42,16.80,16.80,16.80,99.90,1044649,28,19908,-60
2022-05-05 18:00:13,16.80,16.80,16.80,99.90,1044728,28,19901,-60
2022-05-05 18:00:44,16.80,16.80,16.80,99.90,1044673,28,20344,-60
2022-05-05 18:01:15,16.70,16.70,16.70,99.90,1044789,28,19901,-60
2022-05-05 18:01:46,16.80,16.80,16.80,99.90,1044735,28,19948,-60
2022-05-05 18:02:17,16.80,16.80,16.80,99.90,1045071,28,20320,-60
2022-05-05 18:02:48,16.70,16.70,16.70,99.90,1048843,28,19915,-60
2022-05-05 18:03:18,16.70,16.70,16.70,99.90,1049011,28,19908,-61
2022-05-05 18:03:50,16.70,16.70,16.70,99.90,1044595,28,19901,-61
2022-05-05 18:04:21,16.70,16.70,16.70,99.90,1044842,28,19927,-62
2022-05-05 18:04:52,16.70,16.70,16.70,99.90,1044676,28,19901,-62
2022-05-05 18:05:22,16.70,16.70,16.70,99.90,1044723,28,19908,-61
2022-05-05 18:05:54,16.70,16.70,16.70,99.90,1044798,28,19995,-60
2022-05-05 18:06:27,16.70,16.70,16.70,99.90,1044938,28,19923,-61
2022-05-05 18:06:58,16.70,16.70,16.70,99.90,1045274,28,19901,-61
2022-05-05 18:07:29,16.70,16.70,16.70,99.90,1048932,28,19900,-60
2022-05-05 18:08:00,16.70,16.70,16.70,99.90,1048802,28,20061,-60
2022-05-05 18:08:31,16.70,16.70,16.70,99.90,1048995,28,19905,-61
2022-05-05 18:09:02,16.70,16.70,16.70,99.90,1048717,28,19911,-62
2022-05-05 18:09:33,16.60,16.60,16.60,99.90,1044611,28,19912,-62
2022-05-05 18:10:04,16.60,16.60,16.60,99.90,1044726,28,19912,-59
2022-05-05 18:10:36,16.60,16.60,16.60,99.90,1044732,28,19905,-61
2022-05-05 18:11:07,16.60,16.60,16.60,99.90,1044858,28,20311,-64
2022-05-05 18:11:37,16.60,16.60,16.60,99.90,1044991,28,19905,-61
2022-05-05 18:12:09,16.60,16.60,16.60,99.90,1045022,28,19995,-61
2022-05-05 18:12:41,16.60,16.60,16.60,99.90,1044966,28,19959,-62
2022-05-05 18:13:15,16.60,16.60,16.60,99.90,1045116,28,19958,-61
2022-05-05 18:13:45,16.60,16.60,16.60,99.90,1044973,28,20418,-61
2022-05-05 18:14:16,16.60,16.60,16.60,99.90,1044736,28,19994,-59
2022-05-05 18:14:48,16.60,16.60,16.60,99.90,1040520,28,20380,-60
2022-05-05 18:15:19,16.60,16.60,16.60,99.90,1040746,28,19912,-60
2022-05-05 18:15:50,16.60,16.60,16.60,99.90,1040595,28,19905,-60
2022-05-05 18:16:20,16.60,16.60,16.60,99.90,1041066,28,20418,-59
2022-05-05 18:16:51,16.60,16.60,16.60,99.90,1045017,28,19930,-60
2022-05-05 18:17:21,16.50,16.50,16.50,99.90,1045255,28,19912,-60
2022-05-05 18:17:52,16.50,16.50,16.50,99.90,1045008,28,20352,-60
2022-05-05 18:18:23,16.50,16.50,16.50,99.90,1045138,28,20318,-60
2022-05-05 18:18:53,16.50,16.50,16.50,99.90,1044973,28,19931,-62
2022-05-05 18:19:24,16.50,16.50,16.50,99.90,1045147,28,19905,-60
2022-05-05 18:19:55,16.50,16.50,16.50,99.90,1044970,28,19905,-59
2022-05-05 18:20:25,16.50,16.50,16.50,99.90,1045125,28,19905,-60
2022-05-05 18:20:57,16.50,16.50,16.50,99.90,1045200,28,20003,-59
2022-05-05 18:21:28,16.50,16.50,16.50,99.90,1045200,28,19905,-59
2022-05-05 18:22:00,16.50,16.50,16.50,99.90,1044624,28,19999,-59
2022-05-05 18:22:32,16.50,16.50,16.50,99.90,1044641,28,20000,-58
2022-05-05 18:23:04,16.50,16.50,16.50,99.90,1044545,28,20249,-60
2022-05-05 18:23:34,16.40,16.40,16.40,99.90,1044725,28,19912,-60
2022-05-05 18:24:05,16.50,16.50,16.50,99.90,1045052,28,20280,-61
2022-05-05 18:24:36,16.40,16.40,16.40,99.90,1045033,28,19959,-60
2022-05-05 18:25:07,16.40,16.40,16.40,99.90,1045094,28,19904,-61
2022-05-05 18:25:37,16.40,16.40,16.40,99.90,1044957,28,20435,-59
2022-05-05 18:26:09,16.40,16.40,16.40,99.90,1044899,28,19911,-59
2022-05-05 18:26:40,16.40,16.40,16.40,99.90,1044597,28,19975,-60
2022-05-05 18:27:10,16.40,16.40,16.40,99.90,1044622,28,20280,-60
2022-05-05 18:27:42,16.40,16.40,16.40,99.90,1044686,28,19904,-59
2022-05-05 18:28:12,16.40,16.40,16.40,99.90,1044677,28,19901,-61
2022-05-05 18:28:43,16.40,16.40,16.40,99.90,1044995,28,19900,-60
2022-05-05 18:29:13,16.40,16.40,16.40,99.90,1044962,28,19901,-60
2022-05-05 18:29:44,16.40,16.40,16.40,99.90,1045034,28,19947,-59
2022-05-05 18:30:14,16.40,16.40,16.40,99.90,1045019,28,19935,-61
2022-05-05 18:30:45,16.40,16.40,16.40,99.90,1044984,28,20361,-60
2022-05-05 18:31:16,16.40,16.40,16.40,99.90,1044981,28,20034,-59
2022-05-05 18:31:46,16.40,16.40,16.40,99.90,1045047,28,19905,-60
2022-05-05 18:32:17,16.40,16.40,16.40,99.90,1044907,28,19900,-60
2022-05-05 18:32:51,16.40,16.40,16.40,99.90,1044472,28,19994,-61
2022-05-05 18:33:22,16.40,16.40,16.40,99.90,1044802,28,20032,-60
2022-05-05 18:33:52,16.40,16.40,16.40,99.90,1044742,28,19987,-61
2022-05-05 18:34:23,16.40,16.40,16.40,99.90,1044765,28,19945,-61
2022-05-05 18:34:53,16.40,16.40,16.40,99.90,1044947,28,19958,-61
2022-05-05 18:35:24,16.40,16.40,16.40,99.90,1044995,28,20275,-61
2022-05-05 18:35:56,16.40,16.40,16.40,99.90,1044944,28,20284,-59
2022-05-05 18:36:27,16.30,16.30,16.30,99.90,1044972,28,19905,-61
2022-05-05 18:36:58,16.30,16.30,16.30,99.90,1044727,28,20356,-61
2022-05-05 18:37:31,16.30,16.30,16.30,99.90,1044719,28,19905,-60
2022-05-05 18:38:01,16.30,16.30,16.30,99.90,1044797,28,20447,-61
2022-05-05 18:38:32,16.30,16.30,16.30,99.90,1044726,28,19904,-59
2022-05-05 18:39:02,16.30,16.30,16.30,99.90,1044628,28,19930,-59
2022-05-05 18:39:38,16.30,16.30,16.30,99.90,1044607,28,19905,-60
2022-05-05 18:40:08,16.30,16.30,16.30,99.90,1044659,28,19919,-60
2022-05-05 18:40:42,16.30,16.30,16.30,99.90,1044885,28,19920,-61
2022-05-05 18:41:13,16.30,16.30,16.30,99.90,1044995,28,20377,-61
2022-05-05 18:41:44,16.30,16.30,16.30,99.90,1044885,28,19988,-61
2022-05-05 18:42:14,16.30,16.30,16.30,99.90,1044706,28,20290,-61
2022-05-05 18:42:45,16.30,16.30,16.30,99.90,1044460,28,20299,-61
2022-05-05 18:43:16,16.20,16.20,16.20,99.90,1044760,28,20299,-60
2022-05-05 18:43:49,16.20,16.20,16.20,99.90,1044625,28,19995,-61
2022-05-05 18:44:20,16.30,16.30,16.30,99.90,1044949,28,19909,-61
2022-05-05 18:44:51,16.20,16.20,16.20,99.90,1040414,28,19912,-60
2022-05-05 18:45:22,16.30,16.30,16.30,99.90,1041205,28,19905,-62
2022-05-05 18:45:53,16.30,16.30,16.30,99.90,1044642,28,19909,-61
2022-05-05 18:46:24,16.20,16.20,16.20,99.90,1044670,28,19904,-60
2022-05-05 18:46:55,16.20,16.20,16.20,99.90,1045013,28,19912,-62
2022-05-05 18:47:26,16.20,16.20,16.20,99.90,1044862,28,19905,-62
2022-05-05 18:47:57,16.20,16.20,16.20,99.90,1044969,28,19995,-59
2022-05-05 18:48:28,16.20,16.20,16.20,99.90,1045015,28,20378,-60
2022-05-05 18:48:58,16.10,16.10,16.10,99.90,1045017,28,19956,-60
2022-05-05 18:49:29,16.20,16.20,16.20,99.90,1045010,28,20204,-62
2022-05-05 18:49:59,16.20,16.20,16.20,99.90,1045625,28,19912,-60
2022-05-05 18:50:30,16.20,16.20,16.20,99.90,1045868,28,20283,-60
2022-05-05 18:51:00,16.10,16.10,16.10,99.90,1045953,28,20256,-60
2022-05-05 18:51:31,16.10,16.10,16.10,99.90,1045881,28,19901,-62
2022-05-05 18:52:02,16.10,16.10,16.10,99.90,1045851,28,19940,-61
2022-05-05 18:52:33,16.10,16.10,16.10,99.90,1045611,28,19991,-64
2022-05-05 18:53:04,16.10,16.10,16.10,99.90,1045774,28,19901,-63
2022-05-05 18:53:35,16.10,16.10,16.10,99.90,1045847,28,19991,-64
2022-05-05 18:54:06,16.20,16.20,16.20,99.90,1045825,28,19901,-64
2022-05-05 18:54:37,16.10,16.10,16.10,99.90,1047163,28,19904,-65
2022-05-05 18:55:08,16.10,16.10,16.10,99.90,1045824,28,20218,-60
2022-05-05 18:55:38,16.10,16.10,16.10,99.90,1045442,28,19901,-62
2022-05-05 18:56:09,16.10,16.10,16.10,99.90,1045354,28,19916,-59
2022-05-05 18:56:39,16.10,16.10,16.10,99.90,1045689,28,19901,-59
2022-05-05 18:57:10,16.10,16.10,16.10,99.90,1045756,28,19910,-59
2022-05-05 18:57:42,16.10,16.10,16.10,99.90,1045852,28,19908,-58
2022-05-05 18:58:13,16.10,16.10,16.10,99.90,1045874,28,19908,-58
2022-05-05 18:58:43,16.10,16.10,16.10,99.90,1045999,28,20362,-58
2022-05-05 18:59:14,16.10,16.10,16.10,99.90,1049647,28,19926,-57
2022-05-05 18:59:45,16.10,16.10,16.10,99.90,1049573,28,19900,-58
2022-05-05 19:00:19,16.10,16.10,16.10,99.90,1045575,28,20282,-60
2022-05-05 19:00:49,16.10,16.10,16.10,99.90,1045507,28,20299,-57
2022-05-05 19:01:20,16.10,16.10,16.10,99.90,1045500,28,19964,-59
2022-05-05 19:01:52,16.00,16.00,16.00,99.90,1045607,28,20422,-62
2022-05-05 19:02:22,16.10,16.10,16.10,99.90,1045787,28,19900,-61
2022-05-05 19:02:53,16.10,16.10,16.10,99.90,1045550,28,20371,-59
2022-05-05 19:03:25,16.10,16.10,16.10,99.90,1045794,28,19901,-59
2022-05-05 19:03:56,16.00,16.00,16.00,99.90,1045664,28,19901,-62
2022-05-05 19:04:28,16.00,16.00,16.00,99.90,1045956,28,20229,-59
2022-05-05 19:04:59,16.00,16.00,16.00,99.90,1045706,28,20359,-60
2022-05-05 19:05:29,16.00,16.00,16.00,99.90,1045636,28,19901,-60
2022-05-05 19:06:00,16.00,16.00,16.00,99.90,1049390,28,19905,-59
2022-05-05 19:06:30,16.00,16.00,16.00,99.90,1045311,28,19900,-58
2022-05-05 19:07:01,16.00,16.00,16.00,99.90,1045497,28,19897,-59
2022-05-05 19:07:31,16.00,16.00,16.00,99.90,1045466,28,20329,-58
2022-05-05 19:08:02,16.00,16.00,16.00,99.90,1045326,28,19915,-58
2022-05-05 19:08:33,16.00,16.00,16.00,99.90,1045370,28,19908,-58
2022-05-05 19:09:03,16.00,16.00,16.00,99.90,1045332,28,19905,-59
2022-05-05 19:09:34,16.00,16.00,16.00,99.90,1045355,28,20372,-60
2022-05-05 19:10:05,16.00,16.00,16.00,99.90,1045344,28,19969,-59
2022-05-05 19:10:35,16.00,16.00,16.00,99.90,1045681,28,19905,-59
2022-05-05 19:11:06,16.00,16.00,16.00,99.90,1045664,28,20087,-60
2022-05-05 19:11:37,16.00,16.00,16.00,99.90,1045697,28,19904,-59
2022-05-05 19:12:09,16.00,16.00,16.00,99.90,1045667,28,19905,-60
2022-05-05 19:12:40,15.90,15.90,15.90,99.90,1045113,28,19905,-62
2022-05-05 19:13:12,15.90,15.90,15.90,99.90,1045390,28,19904,-59
2022-05-05 19:13:43,15.90,15.90,15.90,99.90,1041134,28,20372,-55
2022-05-05 19:14:13,15.90,15.90,15.90,99.90,1037460,28,19913,-60
2022-05-05 19:14:44,15.90,15.90,15.90,99.90,1041220,28,19935,-57
2022-05-05 19:15:14,15.90,15.90,15.90,99.90,1041472,28,20336,-59
2022-05-05 19:15:45,15.90,15.90,15.90,99.90,1045300,28,20100,-57
2022-05-05 19:16:16,15.90,15.90,15.90,99.90,1045722,28,20256,-58
2022-05-05 19:16:46,15.90,15.90,15.90,99.90,1045576,28,19908,-58
2022-05-05 19:17:17,15.90,15.90,15.90,99.90,1045653,28,19904,-61
2022-05-05 19:17:47,15.80,15.80,15.80,99.90,1045594,28,20332,-58
2022-05-05 19:18:19,15.90,15.90,15.90,99.90,1045665,28,20275,-61
2022-05-05 19:18:50,15.90,15.90,15.90,99.90,1045692,28,19912,-60
2022-05-05 19:19:22,15.80,15.80,15.80,99.90,1045657,28,20381,-60
2022-05-05 19:19:52,15.80,15.80,15.80,99.90,1045750,28,19908,-58
2022-05-05 19:20:23,15.80,15.80,15.80,99.90,1045723,28,19904,-60
2022-05-05 19:20:54,15.80,15.80,15.80,99.90,1045690,28,19908,-60
2022-05-05 19:21:25,15.80,15.80,15.80,99.90,1045700,28,20363,-60
2022-05-05 19:21:56,15.70,15.70,15.70,99.90,1045784,28,19904,-59
2022-05-05 19:22:29,15.80,15.80,15.80,99.90,1045657,28,20407,-60
2022-05-05 19:23:00,15.70,15.70,15.70,99.90,1045422,28,19951,-60
2022-05-05 19:23:31,15.70,15.70,15.70,99.90,1045629,28,19950,-59
2022-05-05 19:24:01,15.70,15.70,15.70,99.90,1045704,28,19905,-59
2022-05-05 19:24:32,15.70,15.70,15.70,99.90,1045574,28,20252,-60
2022-05-05 19:25:02,15.70,15.70,15.70,99.90,1045681,28,19916,-61
2022-05-05 19:25:33,15.60,15.60,15.60,99.90,1045608,28,19912,-60
2022-05-05 19:26:04,15.60,15.60,15.60,99.90,1045714,28,19954,-60
2022-05-05 19:26:34,15.60,15.60,15.60,99.90,1045534,28,19905,-60
2022-05-05 19:27:05,15.60,15.60,15.60,99.90,1045678,28,20322,-57
2022-05-05 19:27:37,15.60,15.60,15.60,99.90,1045572,28,20355,-59
2022-05-05 19:28:07,15.60,15.60,15.60,99.90,1045667,28,19916,-59
2022-05-05 19:28:38,15.60,15.60,15.60,99.90,1045682,28,19905,-59
2022-05-05 19:29:10,15.50,15.50,15.50,99.90,1045532,28,19909,-59
2022-05-05 19:29:43,15.50,15.50,15.50,99.90,1045707,28,20293,-58
2022-05-05 19:30:13,15.50,15.50,15.50,99.90,1045630,28,19905,-58
2022-05-05 19:30:44,15.40,15.40,15.40,99.90,1045576,28,19904,-58
2022-05-05 19:31:14,15.40,15.40,15.40,99.90,1045600,28,19905,-58
2022-05-05 19:31:45,15.40,15.40,15.40,99.90,1045474,28,19904,-60
2022-05-05 19:32:16,15.40,15.40,15.40,99.90,1045571,28,20233,-58
2022-05-05 19:32:47,15.40,15.40,15.40,99.90,1045419,28,19908,-59
2022-05-05 19:33:20,15.40,15.40,15.40,99.90,1045671,28,19905,-59
2022-05-05 19:33:50,15.40,15.40,15.40,99.90,1045531,28,19908,-59
2022-05-05 19:34:21,15.30,15.30,15.30,99.90,1045573,28,20019,-59
2022-05-05 19:34:52,15.30,15.30,15.30,99.90,1045671,28,20363,-59
2022-05-05 19:35:22,15.30,15.30,15.30,99.90,1045582,28,20129,-59
2022-05-05 19:35:53,15.30,15.30,15.30,99.90,1045563,28,19958,-60
2022-05-05 19:36:23,15.20,15.20,15.20,99.90,1045559,28,19901,-60
2022-05-05 19:36:54,15.20,15.20,15.20,99.90,1045547,28,19908,-59
2022-05-05 19:37:24,15.20,15.20,15.20,99.90,1045586,28,19939,-59
2022-05-05 19:37:55,15.20,15.20,15.20,99.90,1045712,28,19923,-57
2022-05-05 19:38:25,15.20,15.20,15.20,99.90,1045190,28,19901,-60
2022-05-05 19:38:56,15.10,15.10,15.10,99.90,1045277,28,19901,-59
2022-05-05 19:39:27,15.10,15.10,15.10,99.90,1045327,28,19900,-58
2022-05-05 19:39:57,15.10,15.10,15.10,99.90,1045204,28,19901,-59
2022-05-05 19:40:28,15.10,15.10,15.10,99.90,1045297,28,20000,-60
2022-05-05 19:40:58,15.10,15.10,15.10,99.90,1044903,28,20362,-59
2022-05-05 19:41:29,15.10,15.10,15.10,99.90,1045567,28,19900,-60
2022-05-05 19:42:00,15.10,15.10,15.10,99.90,1048352,28,19961,-60
2022-05-05 19:42:30,15.10,15.10,15.10,99.90,1048990,28,19901,-59
2022-05-05 19:43:01,15.00,15.00,15.00,99.90,1048890,28,19904,-59
2022-05-05 19:43:33,15.10,15.10,15.10,99.90,1048992,28,20301,-59
2022-05-05 19:44:04,15.10,15.10,15.10,99.90,1048908,28,19911,-59
2022-05-05 19:44:35,15.10,15.10,15.10,99.90,1049060,28,19905,-61
2022-05-05 19:45:05,15.00,15.00,15.00,99.90,1048996,28,19938,-58
2022-05-05 19:45:37,15.00,15.00,15.00,99.90,1049194,28,20011,-59
2022-05-05 19:46:07,15.10,15.10,15.10,99.90,1049287,28,19904,-59
2022-05-05 19:46:38,15.00,15.00,15.00,99.90,1049513,28,19901,-58
2022-05-05 19:47:08,15.00,15.00,15.00,99.90,1049370,28,20314,-58
2022-05-05 19:47:39,15.00,15.00,15.00,99.90,1049479,28,19908,-59
2022-05-05 19:48:10,15.00,15.00,15.00,99.90,1049317,28,20423,-59
2022-05-05 19:48:41,15.00,15.00,15.00,99.90,1049458,28,19907,-59
2022-05-05 19:49:12,14.90,14.90,14.90,99.90,1049432,28,19950,-55
2022-05-05 19:49:42,14.90,14.90,14.90,99.90,1049489,28,20367,-58
2022-05-05 19:50:13,14.90,14.90,14.90,99.90,1049469,28,20015,-59
2022-05-05 19:50:44,14.90,14.90,14.90,99.90,1049509,28,19904,-59
2022-05-05 19:51:14,14.90,14.90,14.90,99.90,1049325,28,19900,-59
2022-05-05 19:51:48,14.90,14.90,14.90,99.90,1049433,28,19911,-60
2022-05-05 19:52:19,14.90,14.90,14.90,99.90,1047024,28,19996,-59
2022-05-05 19:52:49,14.90,14.90,14.90,99.90,1049228,28,19900,-58
2022-05-05 19:53:20,14.90,14.90,14.90,99.90,1049516,28,19901,-59
2022-05-05 19:53:51,14.90,14.90,14.90,99.90,1049259,28,19911,-58
2022-05-05 19:54:21,14.90,14.90,14.90,99.90,1049096,28,19995,-58
2022-05-05 19:54:52,14.90,14.90,14.90,99.90,1049137,28,19904,-59
2022-05-05 19:55:41,14.80,14.80,14.80,99.90,1049108,28,20418,-59
2022-05-05 19:56:30,14.80,14.80,14.80,99.90,1044937,28,19908,-58
2022-05-05 19:57:19,14.80,14.80,14.80,99.90,1048089,28,19909,-58
2022-05-05 19:58:08,14.80,14.80,14.80,99.90,1049342,28,19907,-57
2022-05-05 19:58:57,14.90,14.90,14.90,99.90,1047724,28,19958,-60
2022-05-05 19:59:46,14.80,14.80,14.80,99.90,1049178,28,20310,-60
2022-05-05 20:00:35,14.80,14.80,14.80,99.90,1047556,28,19905,-59
2022-05-05 20:01:12,14.80,14.80,14.80,99.90,1047879,28,19919,-61
2022-05-05 20:01:42,14.70,14.70,14.70,99.90,1044639,28,20344,-59
2022-05-05 20:02:13,14.70,14.70,14.70,99.90,1045199,28,19901,-59
2022-05-05 20:02:44,14.70,14.70,14.70,99.90,1045599,28,19905,-57
2022-05-05 20:03:15,14.70,14.70,14.70,99.90,1049109,28,19907,-58
2022-05-05 20:03:46,14.70,14.70,14.70,99.90,1049069,28,19900,-57
2022-05-05 20:04:17,14.70,14.70,14.70,99.90,1049089,28,19995,-58
2022-05-05 20:05:06,14.70,14.70,14.70,99.90,1048985,28,19999,-55
2022-05-05 20:05:56,14.70,14.70,14.70,99.90,1047312,28,19901,-59
2022-05-05 20:06:45,14.70,14.70,14.70,99.90,1045837,28,20000,-63
2022-05-05 20:07:24,14.70,14.70,14.70,99.90,1047132,28,19955,-64
2022-05-05 20:07:54,14.70,14.70,14.70,99.90,1046984,28,19901,-68
2022-05-05 20:08:25,14.60,14.60,14.60,99.90,1049377,28,19923,-65
2022-05-05 20:08:56,14.60,14.60,14.60,99.90,1049408,28,19901,-67
2022-05-05 20:09:26,14.60,14.60,14.60,99.90,1049410,28,20271,-65
2022-05-05 20:09:57,14.60,14.60,14.60,99.90,1049384,28,19900,-61
2022-05-05 20:10:28,14.60,14.60,14.60,99.90,1053322,28,19906,-60
2022-05-05 20:10:58,14.60,14.60,14.60,99.90,1053203,28,19900,-59
2022-05-05 20:11:29,14.60,14.60,14.60,99.90,1044913,28,19901,-59
2022-05-05 20:12:00,14.60,14.60,14.60,99.90,1045131,28,19927,-65
2022-05-05 20:12:31,14.60,14.60,14.60,99.90,1044940,28,19996,-62
2022-05-05 20:13:02,14.60,14.60,14.60,99.90,1041069,28,19901,-64
2022-05-05 20:13:35,14.60,14.60,14.60,99.90,1040669,28,19905,-60
2022-05-05 20:14:06,14.60,14.60,14.60,99.90,1044228,28,20287,-56
2022-05-05 20:14:37,14.60,14.60,14.60,99.90,1045572,28,19901,-57
2022-05-05 20:15:07,14.60,14.60,14.60,99.90,1049577,28,19930,-60
2022-05-05 20:15:38,14.60,14.60,14.60,99.90,1053271,28,20267,-58
2022-05-05 20:16:09,14.60,14.60,14.60,99.90,1049089,28,19901,-59
2022-05-05 20:16:39,14.50,14.50,14.50,99.90,1045224,28,20314,-60
2022-05-05 20:17:10,14.50,14.50,14.50,99.90,1045223,28,19901,-60
2022-05-05 20:17:40,14.50,14.50,14.50,99.90,1045043,28,19909,-59
2022-05-05 20:18:11,14.50,14.50,14.50,99.90,1045256,28,19992,-60
2022-05-05 20:18:42,14.50,14.50,14.50,99.90,1045125,28,19900,-60
2022-05-05 20:19:12,14.50,14.50,14.50,99.90,1045193,28,19991,-60
2022-05-05 20:19:44,14.50,14.50,14.50,99.90,1045695,28,19937,-60
2022-05-05 20:20:14,14.50,14.50,14.50,99.90,1045486,28,19900,-59
2022-05-05 20:20:45,14.50,14.50,14.50,99.90,1045147,28,20241,-59
2022-05-05 20:21:16,14.40,14.40,14.40,99.90,1045191,28,19901,-60
2022-05-05 20:21:47,14.50,14.50,14.50,99.90,1041375,28,19901,-60
2022-05-05 20:22:18,14.40,14.40,14.40,99.90,1041426,28,19983,-59
2022-05-05 20:22:48,14.40,14.40,14.40,99.90,1045217,28,19908,-60
2022-05-05 20:23:19,14.40,14.40,14.40,99.90,1045268,28,20280,-61
2022-05-05 20:23:50,14.40,14.40,14.40,99.90,1045681,28,19901,-60
2022-05-05 20:24:21,14.40,14.40,14.40,99.90,1045828,28,19947,-60
2022-05-05 20:24:52,14.40,14.40,14.40,99.90,1049509,28,19923,-61
2022-05-05 20:25:22,14.40,14.40,14.40,99.90,1049885,28,19901,-60
2022-05-05 20:25:53,14.40,14.40,14.40,99.90,1049558,28,19987,-59
2022-05-05 20:26:23,14.40,14.40,14.40,99.90,1049345,28,19940,-61
2022-05-05 20:26:54,14.40,14.40,14.40,99.90,1045459,28,19901,-61
2022-05-05 20:27:25,14.30,14.30,14.30,99.90,1045533,28,19901,-61
2022-05-05 20:27:55,14.30,14.30,14.30,99.90,1045035,28,19901,-60
2022-05-05 20:28:27,14.40,14.40,14.40,99.90,1040823,28,19901,-60
2022-05-05 20:28:57,14.30,14.30,14.30,99.90,1041076,28,19976,-61
2022-05-05 20:29:29,14.30,14.30,14.30,99.90,1041414,28,20383,-60
2022-05-05 20:30:02,14.30,14.30,14.30,99.90,1045421,28,19905,-60
2022-05-05 20:30:33,14.30,14.30,14.30,99.90,1045120,28,19959,-60
2022-05-05 20:31:07,14.30,14.30,14.30,99.90,1045188,28,19905,-60
2022-05-05 20:31:38,14.30,14.30,14.30,99.90,1040844,28,19928,-62
2022-05-05 20:32:12,14.30,14.30,14.30,99.90,1041735,28,19936,-60
2022-05-05 20:32:43,14.30,14.30,14.30,99.90,1044858,28,19935,-60
2022-05-05 20:33:14,14.30,14.30,14.30,99.90,1045223,28,19959,-61
2022-05-05 20:33:45,14.30,14.30,14.30,99.90,1045396,28,19905,-60
2022-05-05 20:34:16,14.30,14.30,14.30,99.90,1045441,28,19905,-60
2022-05-05 20:34:47,14.30,14.30,14.30,99.90,1045483,28,19954,-61
2022-05-05 20:35:17,14.30,14.30,14.30,99.90,1045436,28,19905,-60
2022-05-05 20:35:48,14.30,14.30,14.30,99.90,1045298,28,20401,-60
2022-05-05 20:36:18,14.20,14.20,14.20,99.90,1045374,28,19972,-60
2022-05-05 20:36:49,14.20,14.20,14.20,99.90,1045499,28,19944,-60
2022-05-05 20:37:23,14.20,14.20,14.20,99.90,1045636,28,20047,-59
2022-05-05 20:37:54,14.20,14.20,14.20,99.90,1045419,28,19905,-60
2022-05-05 20:38:24,14.20,14.20,14.20,99.90,1045498,28,20276,-60
2022-05-05 20:38:55,14.20,14.20,14.20,99.90,1045539,28,19905,-60
2022-05-05 20:39:25,14.20,14.20,14.20,99.90,1046327,28,19927,-61
2022-05-05 20:39:56,14.20,14.20,14.20,99.90,1046504,28,19905,-62
2022-05-05 20:40:27,14.20,14.20,14.20,99.90,1046865,28,20374,-60
2022-05-05 20:40:58,14.10,14.10,14.10,99.90,1045954,28,19950,-61
2022-05-05 20:41:28,14.10,14.10,14.10,99.90,1046120,28,19955,-62
2022-05-05 20:42:01,14.10,14.10,14.10,99.90,1046083,28,20365,-61
2022-05-05 20:42:32,14.10,14.10,14.10,99.90,1045900,28,20348,-61
2022-05-05 20:43:03,14.10,14.10,14.10,99.90,1045846,28,19904,-61
2022-05-05 20:43:33,14.10,14.10,14.10,99.90,1046201,28,19999,-61
2022-05-05 20:44:05,14.10,14.10,14.10,99.90,1045883,28,20303,-61
2022-05-05 20:44:36,14.10,14.10,14.10,99.90,1045734,28,19928,-61
2022-05-05 20:45:07,14.10,14.10,14.10,99.90,1045538,28,19905,-60
2022-05-05 20:45:37,14.10,14.10,14.10,99.90,1045623,28,19987,-61
2022-05-05 20:46:08,14.10,14.10,14.10,99.90,1045540,28,19999,-61
2022-05-05 20:46:38,14.10,14.10,14.10,99.90,1045622,28,19987,-59
2022-05-05 20:47:09,14.10,14.10,14.10,99.90,1045655,28,19943,-60
2022-05-05 20:47:40,14.00,14.00,14.00,99.90,1045549,28,20378,-59
2022-05-05 20:48:10,14.00,14.00,14.00,99.90,1045622,28,19916,-60
2022-05-05 20:48:41,14.00,14.00,14.00,99.90,1045552,28,19904,-59
2022-05-05 20:49:14,14.00,14.00,14.00,99.90,1045586,28,20276,-59
2022-05-05 20:49:45,14.00,14.00,14.00,99.90,1045562,28,19912,-60
2022-05-05 20:50:16,14.00,14.00,14.00,99.90,1045031,28,19905,-60
2022-05-05 20:50:46,14.00,14.00,14.00,99.90,1045360,28,19905,-61
2022-05-05 20:51:17,14.00,14.00,14.00,99.90,1045127,28,20016,-60
2022-05-05 20:51:47,14.00,14.00,14.00,99.90,1045073,28,19991,-60
2022-05-05 20:52:18,14.00,14.00,14.00,99.90,1045476,28,19996,-58
2022-05-05 20:52:49,14.00,14.00,14.00,99.90,1044735,28,20004,-59
2022-05-05 20:53:20,14.00,14.00,14.00,99.90,1045170,28,20047,-60
2022-05-05 20:53:50,14.00,14.00,14.00,99.90,1045060,28,19954,-61
2022-05-05 20:54:21,14.00,14.00,14.00,99.90,1045212,28,20408,-60
2022-05-05 20:54:52,14.00,14.00,14.00,99.90,1044946,28,19905,-61
2022-05-05 20:55:25,14.00,14.00,14.00,99.90,1045277,28,19907,-61
2022-05-05 20:55:55,14.00,14.00,14.00,99.90,1045098,28,19947,-62
2022-05-05 20:56:26,14.00,14.00,14.00,99.90,1045206,28,20291,-59
2022-05-05 20:56:56,14.00,14.00,14.00,99.90,1045037,28,19904,-59
2022-05-05 20:57:27,14.00,14.00,14.00,99.90,1045102,28,19904,-59
2022-05-05 20:57:57,13.90,13.90,13.90,99.90,1045101,28,19905,-60
2022-05-05 20:58:28,14.00,14.00,14.00,99.90,1045130,28,19904,-60
2022-05-05 20:58:59,13.90,13.90,13.90,99.90,1045333,28,19978,-61
2022-05-05 20:59:29,13.90,13.90,13.90,99.90,1045292,28,19901,-61
2022-05-05 21:00:00,14.00,14.00,14.00,99.90,1045340,28,19912,-59
2022-05-05 21:00:31,14.00,14.00,14.00,99.90,1045014,28,19992,-60
2022-05-05 21:01:02,13.90,13.90,13.90,99.90,1044906,28,19905,-62
2022-05-05 21:01:32,13.90,13.90,13.90,99.90,1044973,28,19904,-59
2022-05-05 21:02:07,13.90,13.90,13.90,99.90,1045127,28,19908,-61
2022-05-05 21:02:37,13.90,13.90,13.90,99.90,1048455,28,19927,-62
2022-05-05 21:03:08,13.90,13.90,13.90,99.90,1045192,28,20355,-60
2022-05-05 21:03:38,13.90,13.90,13.90,99.90,1045396,28,20272,-61
2022-05-05 21:04:09,13.90,13.90,13.90,99.90,1045299,28,20359,-61
2022-05-05 21:04:40,13.90,13.90,13.90,99.90,1045508,28,19951,-62
2022-05-05 21:05:11,13.90,13.90,13.90,99.90,1045300,28,19911,-61
2022-05-05 21:05:42,13.90,13.90,13.90,99.90,1045307,28,19901,-60
2022-05-05 21:06:13,13.90,13.90,13.90,99.90,1045240,28,19954,-60
2022-05-05 21:06:43,13.90,13.90,13.90,99.90,1045370,28,19905,-60
2022-05-05 21:07:14,13.80,13.80,13.80,99.90,1045280,28,19909,-60
2022-05-05 21:07:46,13.80,13.80,13.80,99.90,1040846,28,20340,-60
2022-05-05 21:08:17,13.80,13.80,13.80,99.90,1040832,28,19948,-60
2022-05-05 21:08:48,13.80,13.80,13.80,99.90,1040797,28,19911,-61
2022-05-05 21:09:18,13.80,13.80,13.80,99.90,1041267,28,19940,-59
2022-05-05 21:09:49,13.80,13.80,13.80,99.90,1045209,28,19951,-61
2022-05-05 21:10:19,13.80,13.80,13.80,99.90,1045309,28,20022,-61
2022-05-05 21:10:50,13.80,13.80,13.80,99.90,1045191,28,20348,-61
2022-05-05 21:11:21,13.80,13.80,13.80,99.90,1045321,28,20275,-60
2022-05-05 21:11:51,13.70,13.70,13.70,99.90,1045289,28,20003,-62
2022-05-05 21:12:22,13.80,13.80,13.80,99.90,1045173,28,19912,-60
2022-05-05 21:12:54,13.70,13.70,13.70,99.90,1044722,28,19905,-60
2022-05-05 21:13:25,13.70,13.70,13.70,99.90,1045146,28,19912,-60
2022-05-05 21:13:56,13.70,13.70,13.70,99.90,1045336,28,19905,-61
2022-05-05 21:14:30,13.70,13.70,13.70,99.90,1045332,28,19912,-58
2022-05-05 21:15:01,13.70,13.70,13.70,99.90,1045186,28,19905,-60
2022-05-05 21:15:31,13.70,13.70,13.70,99.90,1045484,28,19951,-63
2022-05-05 21:16:02,13.70,13.70,13.70,99.90,1045220,28,19911,-61
2022-05-05 21:16:33,13.70,13.70,13.70,99.90,1045298,28,19904,-59
2022-05-05 21:17:04,13.70,13.70,13.70,99.90,1045247,28,19908,-60
2022-05-05 21:17:36,13.60,13.60,13.60,99.90,1045110,28,19905,-59
2022-05-05 21:18:07,13.60,13.60,13.60,99.90,1045169,28,19905,-60
2022-05-05 21:18:38,13.70,13.70,13.70,99.90,1045186,28,19936,-60
2022-05-05 21:19:08,13.60,13.60,13.60,99.90,1044777,28,19904,-59
2022-05-05 21:19:39,13.60,13.60,13.60,99.90,1044825,28,19940,-61
2022-05-05 21:20:29,13.60,13.60,13.60,99.90,1045288,28,19908,-61
2022-05-05 21:21:17,13.60,13.60,13.60,99.90,1045157,28,20007,-61
2022-05-05 21:22:06,13.60,13.60,13.60,99.90,1045176,28,19904,-61
2022-05-05 21:22:56,13.60,13.60,13.60,99.90,1045158,28,19904,-60
2022-05-05 21:23:45,13.60,13.60,13.60,99.90,1045222,28,19905,-61
2022-05-05 21:24:34,13.60,13.60,13.60,99.90,1045400,28,20331,-60
2022-05-05 21:25:24,13.60,13.60,13.60,99.90,1045226,28,20367,-61
2022-05-05 21:25:54,13.60,13.60,13.60,99.90,1045206,28,19934,-60
2022-05-05 21:26:25,13.60,13.60,13.60,99.90,1045129,28,19930,-58
2022-05-05 21:26:55,13.60,13.60,13.60,99.90,1045181,28,19905,-60
2022-05-05 21:27:26,13.60,13.60,13.60,99.90,1044821,28,19911,-59
2022-05-05 21:28:02,13.60,13.60,13.60,99.90,1044734,28,19966,-59
2022-05-05 21:28:32,13.50,13.50,13.50,99.90,1044947,28,20021,-60
2022-05-05 21:29:04,13.50,13.50,13.50,99.90,1044999,28,20482,-61
2022-05-05 21:29:34,13.50,13.50,13.50,99.90,1045206,28,19991,-59
2022-05-05 21:30:05,13.50,13.50,13.50,99.90,1045157,28,19905,-61
2022-05-05 21:30:38,13.50,13.50,13.50,99.90,1045288,28,20268,-61
2022-05-05 21:31:09,13.60,13.60,13.60,99.90,1045177,28,20321,-61
2022-05-05 21:31:40,13.60,13.60,13.60,99.90,1045161,28,19939,-61
2022-05-05 21:32:11,13.50,13.50,13.50,99.90,1045139,28,19908,-61
2022-05-05 21:32:42,13.50,13.50,13.50,99.90,1044901,28,19913,-61
2022-05-05 21:33:12,13.50,13.50,13.50,99.90,1045252,28,20268,-61
2022-05-05 21:33:43,13.50,13.50,13.50,99.90,1045234,28,19909,-60
2022-05-05 21:34:14,13.50,13.50,13.50,99.90,1045295,28,19911,-60
2022-05-05 21:34:44,13.50,13.50,13.50,99.90,1045133,28,19904,-60
2022-05-05 21:35:15,13.50,13.50,13.50,99.90,1045163,28,19911,-60
2022-05-05 21:35:46,13.50,13.50,13.50,99.90,1045080,28,19904,-61
2022-05-05 21:36:17,13.50,13.50,13.50,99.90,1045034,28,19912,-61
2022-05-05 21:36:47,13.50,13.50,13.50,99.90,1045187,28,19911,-60
2022-05-05 21:37:18,13.50,13.50,13.50,99.90,1045090,28,20462,-61
2022-05-05 21:37:49,13.50,13.50,13.50,99.90,1045074,28,19911,-61
2022-05-05 21:38:19,13.40,13.40,13.40,99.90,1044791,28,19905,-61
2022-05-05 21:38:50,13.40,13.40,13.40,99.90,1044883,28,19904,-61
2022-05-05 21:39:21,13.40,13.40,13.40,99.90,1044829,28,19905,-61
2022-05-05 21:39:51,13.50,13.50,13.50,99.90,1044870,28,19911,-61
2022-05-05 21:40:42,13.40,13.40,13.40,99.90,1045347,28,20354,-61
2022-05-05 21:41:12,13.40,13.40,13.40,99.90,1045145,28,20386,-61
2022-05-05 21:41:44,13.40,13.40,13.40,99.90,1045153,28,19951,-61
2022-05-05 21:42:15,13.40,13.40,13.40,99.90,1045191,28,19911,-61
2022-05-05 21:42:46,13.40,13.40,13.40,99.90,1044842,28,20367,-61
2022-05-05 21:43:18,13.40,13.40,13.40,99.90,1045226,28,19970,-62
2022-05-05 21:43:49,13.40,13.40,13.40,99.90,1045180,28,19905,-61
2022-05-05 21:44:19,13.40,13.40,13.40,99.90,1045133,28,19905,-59
2022-05-05 21:44:50,13.40,13.40,13.40,99.90,1045004,28,20366,-61
2022-05-05 21:45:21,13.40,13.40,13.40,99.90,1045256,28,19904,-60
2022-05-05 21:45:53,13.40,13.40,13.40,99.90,1045111,28,19905,-62
2022-05-05 21:46:24,13.40,13.40,13.40,99.90,1045187,28,19905,-58
2022-05-05 21:46:54,13.40,13.40,13.40,99.90,1045117,28,19931,-60
2022-05-05 21:47:25,13.40,13.40,13.40,99.90,1045252,28,19905,-59
2022-05-05 21:47:55,13.40,13.40,13.40,99.90,1045205,28,19904,-60
2022-05-05 21:48:26,13.40,13.40,13.40,99.90,1045159,28,19904,-59
2022-05-05 21:48:56,13.40,13.40,13.40,99.90,1045091,28,19904,-59
2022-05-05 21:49:27,13.40,13.40,13.40,99.90,1045090,28,19908,-60
2022-05-05 21:49:58,13.40,13.40,13.40,99.90,1045039,28,20423,-60
2022-05-05 21:50:28,13.40,13.40,13.40,99.90,1045183,28,19905,-61
2022-05-05 21:51:02,13.40,13.40,13.40,99.90,1045164,28,19911,-61
2022-05-05 21:51:33,13.40,13.40,13.40,99.90,1045264,28,19960,-59
2022-05-05 21:52:03,13.40,13.40,13.40,99.90,1045154,28,19908,-59
2022-05-05 21:52:34,13.40,13.40,13.40,99.90,1044994,28,19999,-60
2022-05-05 21:53:06,13.30,13.30,13.30,99.90,1044951,28,19904,-59
2022-05-05 21:53:37,13.40,13.40,13.40,99.90,1045144,28,19904,-61
2022-05-05 21:54:07,13.30,13.30,13.30,99.90,1045086,28,19905,-60
2022-05-05 21:54:38,13.30,13.30,13.30,99.90,1045111,28,19951,-61
2022-05-05 21:55:08,13.30,13.30,13.30,99.90,1045175,28,20023,-60
2022-05-05 21:55:39,13.30,13.30,13.30,99.90,1044693,28,19900,-61
2022-05-05 21:56:10,13.30,13.30,13.30,99.90,1044864,28,19904,-60
2022-05-05 21:56:41,13.30,13.30,13.30,99.90,1044995,28,19911,-59
2022-05-05 21:57:11,13.30,13.30,13.30,99.90,1044805,28,19968,-61
2022-05-05 21:57:42,13.30,13.30,13.30,99.90,1045191,28,19901,-61
2022-05-05 21:58:13,13.30,13.30,13.30,99.90,1045385,28,19999,-60
2022-05-05 21:58:44,13.30,13.30,13.30,99.90,1045193,28,19905,-61
2022-05-05 21:59:14,13.30,13.30,13.30,99.90,1045048,28,19999,-61
2022-05-05 21:59:45,13.30,13.30,13.30,99.90,1045140,28,20279,-60
2022-05-05 22:00:34,13.30,13.30,13.30,99.90,1045106,28,19905,-60
2022-05-05 22:01:04,13.30,13.30,13.30,99.90,1045127,28,19956,-60
2022-05-05 22:01:35,13.30,13.30,13.30,99.90,1045079,28,19905,-60
2022-05-05 22:02:06,13.30,13.30,13.30,99.90,1045119,28,19905,-60
2022-05-05 22:02:37,13.30,13.30,13.30,99.90,1045140,28,20263,-61
2022-05-05 22:03:07,13.30,13.30,13.30,99.90,1045076,28,19991,-61
2022-05-05 22:03:38,13.30,13.30,13.30,99.90,1045085,28,19911,-61
2022-05-05 22:04:13,13.30,13.30,13.30,99.90,1045054,28,19912,-60
2022-05-05 22:04:44,13.30,13.30,13.30,99.90,1045241,28,20264,-61
2022-05-05 22:05:15,13.30,13.30,13.30,99.90,1045133,28,19905,-61
2022-05-05 22:05:46,13.30,13.30,13.30,99.90,1044977,28,20545,-61
2022-05-05 22:06:17,13.30,13.30,13.30,99.90,1045115,28,19904,-61
2022-05-05 22:06:47,13.30,13.30,13.30,99.90,1045180,28,19904,-61
2022-05-05 22:07:18,13.30,13.30,13.30,99.90,1045222,28,20390,-62
2022-05-05 22:07:49,13.30,13.30,13.30,99.90,1045062,28,19947,-61
2022-05-05 22:08:20,13.30,13.30,13.30,99.90,1044991,28,20273,-61
2022-05-05 22:08:50,13.30,13.30,13.30,99.90,1045041,28,19901,-63
2022-05-05 22:09:21,13.30,13.30,13.30,99.90,1045072,28,19983,-61
2022-05-05 22:09:51,13.30,13.30,13.30,99.90,1044969,28,19951,-61
2022-05-05 22:10:22,13.20,13.20,13.20,99.90,1045056,28,20268,-61
2022-05-05 22:10:53,13.30,13.30,13.30,99.90,1045198,28,19901,-61
2022-05-05 22:11:25,13.30,13.30,13.30,99.90,1045090,28,19988,-60
2022-05-05 22:11:56,13.30,13.30,13.30,99.90,1045041,28,20249,-61
2022-05-05 22:12:26,13.20,13.20,13.20,99.90,1045097,28,19901,-61
2022-05-05 22:12:57,13.30,13.30,13.30,99.90,1044903,28,19901,-61
2022-05-05 22:13:27,13.30,13.30,13.30,99.90,1045115,28,20256,-60
2022-05-05 22:13:58,13.20,13.20,13.20,99.90,1044989,28,19900,-60
2022-05-05 22:14:29,13.20,13.20,13.20,99.90,1044686,28,20352,-60
2022-05-05 22:14:59,13.20,13.20,13.20,99.90,1044777,28,19957,-60
2022-05-05 22:15:30,13.20,13.20,13.20,99.90,1040540,28,19901,-61
2022-05-05 22:16:01,13.20,13.20,13.20,99.90,1040657,28,19937,-61
2022-05-05 22:16:32,13.20,13.20,13.20,99.90,1044782,28,19967,-61
2022-05-05 22:17:02,13.20,13.20,13.20,99.90,1040680,28,19972,-61
2022-05-05 22:17:33,13.20,13.20,13.20,99.90,1044776,28,19901,-60
2022-05-05 22:18:04,13.20,13.20,13.20,99.90,1044658,28,19946,-60
2022-05-05 22:18:35,13.20,13.20,13.20,99.90,1044780,28,19900,-61
2022-05-05 22:19:05,13.20,13.20,13.20,99.90,1045102,28,20020,-62
2022-05-05 22:19:36,13.20,13.20,13.20,99.90,1045148,28,19926,-60
2022-05-05 22:20:08,13.20,13.20,13.20,99.90,1045060,28,20260,-61
2022-05-05 22:20:38,13.20,13.20,13.20,99.90,1045139,28,19900,-61
2022-05-05 22:21:09,13.20,13.20,13.20,99.90,1045197,28,19900,-61
2022-05-05 22:21:40,13.20,13.20,13.20,99.90,1045115,28,19900,-61
2022-05-05 22:22:10,13.20,13.20,13.20,99.90,1045209,28,19904,-60
2022-05-05 22:22:41,13.20,13.20,13.20,99.90,1044974,28,19940,-59
2022-05-05 22:23:12,13.20,13.20,13.20,99.90,1045263,28,19996,-63
2022-05-05 22:23:42,13.20,13.20,13.20,99.90,1045085,28,19908,-61
2022-05-05 22:24:14,13.20,13.20,13.20,99.90,1045055,28,19901,-60
2022-05-05 22:24:45,13.20,13.20,13.20,99.90,1044943,28,19901,-60
2022-05-05 22:25:16,13.20,13.20,13.20,99.90,1045761,28,19901,-62
2022-05-05 22:25:46,13.20,13.20,13.20,99.90,1045530,28,19908,-60
2022-05-05 22:26:17,13.20,13.20,13.20,99.90,1045668,28,19991,-61
2022-05-05 22:26:48,13.20,13.20,13.20,99.90,1041461,28,19945,-61
2022-05-05 22:27:18,13.10,13.10,13.10,99.90,1041650,28,19901,-61
2022-05-05 22:27:49,13.10,13.10,13.10,99.90,1045678,28,19901,-61
2022-05-05 22:28:19,13.10,13.10,13.10,99.90,1041460,28,20007,-62
2022-05-05 22:28:50,13.10,13.10,13.10,99.90,1045683,28,19992,-61
2022-05-05 22:29:20,13.10,13.10,13.10,99.90,1045577,28,19905,-61
2022-05-05 22:29:51,13.10,13.10,13.10,99.90,1041505,28,19905,-61
2022-05-05 22:30:21,13.20,13.20,13.20,99.90,1045568,28,19912,-60
2022-05-05 22:30:52,13.10,13.10,13.10,99.90,1045647,28,19909,-61
2022-05-05 22:31:23,13.10,13.10,13.10,99.90,1045781,28,19905,-61
2022-05-05 22:31:53,13.10,13.10,13.10,99.90,1045885,28,19905,-61
2022-05-05 22:32:24,13.10,13.10,13.10,99.90,1045360,28,19905,-61
2022-05-05 22:32:56,13.10,13.10,13.10,99.90,1045271,28,19904,-60
2022-05-05 22:33:26,13.10,13.10,13.10,99.90,1045479,28,19907,-61
2022-05-05 22:33:57,13.10,13.10,13.10,99.90,1045680,28,19908,-62
2022-05-05 22:34:27,13.10,13.10,13.10,99.90,1045928,28,20320,-60
2022-05-05 22:34:58,13.10,13.10,13.10,99.90,1045865,28,20432,-61
2022-05-05 22:35:29,13.10,13.10,13.10,99.90,1045825,28,20370,-61
2022-05-05 22:35:59,13.00,13.00,13.00,99.90,1045969,28,20382,-60
2022-05-05 22:36:32,13.10,13.10,13.10,99.90,1045545,28,19909,-61
2022-05-05 22:37:03,13.10,13.10,13.10,99.90,1045762,28,20272,-60
2022-05-05 22:37:34,13.10,13.10,13.10,99.90,1045651,28,19987,-60
2022-05-05 22:38:05,13.00,13.00,13.00,99.90,1045548,28,19901,-61
2022-05-05 22:38:36,13.10,13.10,13.10,99.90,1045810,28,19901,-62
2022-05-05 22:39:06,13.00,13.00,13.00,99.90,1045869,28,20379,-62
2022-05-05 22:39:37,13.10,13.10,13.10,99.90,1045734,28,19985,-62
2022-05-05 22:40:26,13.00,13.00,13.00,99.90,1045871,28,19901,-61
2022-05-05 22:41:15,13.00,13.00,13.00,99.90,1045850,28,20375,-62
2022-05-05 22:41:51,13.00,13.00,13.00,99.90,1045824,28,19900,-61
2022-05-05 22:42:22,13.00,13.00,13.00,99.90,1045908,28,19954,-60
2022-05-05 22:42:53,13.00,13.00,13.00,99.90,1045535,28,20042,-61
2022-05-05 22:43:23,13.00,13.00,13.00,99.90,1045941,28,19908,-61
2022-05-05 22:43:55,13.00,13.00,13.00,99.90,1045786,28,19987,-62
2022-05-05 22:44:26,13.00,13.00,13.00,99.90,1045782,28,19901,-62
2022-05-05 22:44:56,13.00,13.00,13.00,99.90,1045702,28,19991,-60
2022-05-05 22:45:28,13.00,13.00,13.00,99.90,1045951,28,19908,-60
2022-05-05 22:46:01,13.00,13.00,13.00,99.90,1045668,28,20257,-62
2022-05-05 22:46:37,13.00,13.00,13.00,99.90,1046039,28,20340,-62
2022-05-05 22:47:07,13.00,13.00,13.00,99.90,1045487,28,20308,-62
2022-05-05 22:47:38,12.90,12.90,12.90,99.90,1045450,28,19901,-60
2022-05-05 22:48:27,12.90,12.90,12.90,99.90,1045576,28,20279,-61
2022-05-05 22:49:16,12.90,12.90,12.90,99.90,1045646,28,19951,-61
2022-05-05 22:50:05,13.00,13.00,13.00,99.90,1045890,28,19905,-61
2022-05-05 22:50:36,12.90,12.90,12.90,99.90,1045816,28,19995,-61
2022-05-05 22:51:07,12.90,12.90,12.90,99.90,1045757,28,19905,-61
2022-05-05 22:51:37,12.90,12.90,12.90,99.90,1045747,28,20256,-60
2022-05-05 22:52:08,12.90,12.90,12.90,99.90,1045786,28,19909,-61
2022-05-05 22:52:39,12.90,12.90,12.90,99.90,1045619,28,20352,-60
2022-05-05 22:53:10,12.90,12.90,12.90,99.90,1045808,28,20285,-60
2022-05-05 22:53:41,12.90,12.90,12.90,99.90,1045690,28,19931,-60
2022-05-05 22:54:12,12.90,12.90,12.90,99.90,1045751,28,20283,-60
2022-05-05 22:54:42,12.90,12.90,12.90,99.90,1045753,28,19905,-60
2022-05-05 22:55:13,12.90,12.90,12.90,99.90,1045788,28,19933,-60
2022-05-05 22:55:44,12.90,12.90,12.90,99.90,1045752,28,20271,-61
2022-05-05 22:56:14,12.90,12.90,12.90,99.90,1045745,28,19900,-61
2022-05-05 22:56:45,12.80,12.80,12.80,99.90,1045713,28,19905,-60
2022-05-05 22:57:16,12.80,12.80,12.80,99.90,1045830,28,19911,-61
2022-05-05 22:57:47,12.80,12.80,12.80,99.90,1045768,28,20355,-60
2022-05-05 22:58:18,12.90,12.90,12.90,99.90,1045749,28,19959,-60
2022-05-05 22:58:48,12.90,12.90,12.90,99.90,1045782,28,19905,-60
2022-05-05 22:59:19,12.80,12.80,12.80,99.90,1045769,28,19911,-62
2022-05-05 22:59:50,12.80,12.80,12.80,99.90,1045658,28,19912,-60
2022-05-05 23:00:20,12.80,12.80,12.80,99.90,1045652,28,19954,-61
2022-05-05 23:00:53,12.80,12.80,12.80,99.90,1045722,28,20356,-60
2022-05-05 23:01:26,12.80,12.80,12.80,99.90,1045722,28,20424,-60
2022-05-05 23:01:57,12.90,12.90,12.90,99.90,1045627,28,20336,-60
2022-05-05 23:02:27,12.80,12.80,12.80,99.90,1045676,28,19904,-61
2022-05-05 23:02:58,12.80,12.80,12.80,99.90,1045546,28,19905,-61
2022-05-05 23:03:29,12.80,12.80,12.80,99.90,1045790,28,19955,-57
2022-05-05 23:03:59,12.80,12.80,12.80,99.90,1045648,28,20382,-59
2022-05-05 23:04:30,12.80,12.80,12.80,99.90,1045714,28,19995,-59
2022-05-05 23:05:03,12.80,12.80,12.80,99.90,1045379,28,19974,-60
2022-05-05 23:05:35,12.80,12.80,12.80,99.90,1045711,28,19908,-60
2022-05-05 23:06:07,12.80,12.80,12.80,99.90,1045815,28,19905,-58
2022-05-05 23:06:37,12.80,12.80,12.80,99.90,1045707,28,20355,-60
2022-05-05 23:07:08,12.80,12.80,12.80,99.90,1045579,28,19944,-59
2022-05-05 23:07:38,12.80,12.80,12.80,99.90,1045695,28,19951,-62
2022-05-05 23:08:09,12.80,12.80,12.80,99.90,1045591,28,19905,-61
2022-05-05 23:08:40,12.80,12.80,12.80,99.90,1045772,28,20414,-59
2022-05-05 23:09:10,12.80,12.80,12.80,99.90,1045636,28,19901,-61
2022-05-05 23:09:41,12.90,12.90,12.90,99.90,1045734,28,19928,-60
2022-05-05 23:10:11,12.80,12.80,12.80,99.90,1045697,28,19900,-61
2022-05-05 23:10:42,12.90,12.90,12.90,99.90,1045704,28,19907,-58
2022-05-05 23:11:13,12.80,12.80,12.80,99.90,1045575,28,19900,-61
2022-05-05 23:11:43,12.90,12.90,12.90,99.90,1045702,28,19991,-61
2022-05-05 23:12:14,12.80,12.80,12.80,99.90,1045644,28,19904,-59
2022-05-05 23:12:45,12.80,12.80,12.80,99.90,1045557,28,19907,-60
2022-05-05 23:13:16,12.80,12.80,12.80,99.90,1045608,28,19908,-59
2022-05-05 23:13:46,12.80,12.80,12.80,99.90,1045792,28,19901,-61
2022-05-05 23:14:17,12.80,12.80,12.80,99.90,1045615,28,20038,-60
2022-05-05 23:14:48,12.80,12.80,12.80,99.90,1045763,28,20003,-61
2022-05-05 23:15:19,12.80,12.80,12.80,99.90,1045591,28,20367,-60
2022-05-05 23:15:49,12.80,12.80,12.80,99.90,1045643,28,19915,-60
2022-05-05 23:16:20,12.80,12.80,12.80,99.90,1045704,28,19901,-60
2022-05-05 23:16:51,12.80,12.80,12.80,99.90,1045675,28,19947,-61
2022-05-05 23:17:21,12.80,12.80,12.80,99.90,1045610,28,20267,-61
2022-05-05 23:17:53,12.80,12.80,12.80,99.90,1045731,28,19905,-61
2022-05-05 23:18:23,12.80,12.80,12.80,99.90,1045707,28,20263,-62
2022-05-05 23:18:54,12.80,12.80,12.80,99.90,1045673,28,19901,-60
2022-05-05 23:19:24,12.80,12.80,12.80,99.90,1045655,28,19900,-60
2022-05-05 23:19:55,12.80,12.80,12.80,99.90,1045595,28,20002,-60
2022-05-05 23:20:26,12.80,12.80,12.80,99.90,1045648,28,19908,-60
2022-05-05 23:20:56,12.80,12.80,12.80,99.90,1045853,28,19908,-60
2022-05-05 23:21:27,12.80,12.80,12.80,99.90,1045815,28,19901,-61
2022-05-05 23:21:58,12.80,12.80,12.80,99.90,1045679,28,19900,-61
2022-05-05 23:22:29,12.80,12.80,12.80,99.90,1045740,28,19900,-61
2022-05-05 23:23:00,12.80,12.80,12.80,99.90,1045518,28,20264,-60
2022-05-05 23:23:30,12.80,12.80,12.80,99.90,1045703,28,20363,-60
2022-05-05 23:24:01,12.80,12.80,12.80,99.90,1045283,28,19923,-60
2022-05-05 23:24:32,12.80,12.80,12.80,99.90,1045348,28,19901,-60
2022-05-05 23:25:03,12.80,12.80,12.80,99.90,1045360,28,19901,-60
2022-05-05 23:25:33,12.80,12.80,12.80,99.90,1045403,28,19955,-58
2022-05-05 23:26:04,12.80,12.80,12.80,99.90,1045208,28,19915,-60
2022-05-05 23:26:35,12.80,12.80,12.80,99.90,1045300,28,19900,-59
2022-05-05 23:27:05,12.80,12.80,12.80,99.90,1045410,28,19901,-60
2022-05-05 23:27:36,12.80,12.80,12.80,99.90,1045328,28,19954,-61
2022-05-05 23:28:07,12.80,12.80,12.80,99.90,1045539,28,19901,-60
2022-05-05 23:28:37,12.80,12.80,12.80,99.90,1045529,28,19927,-60
2022-05-05 23:29:08,12.80,12.80,12.80,99.90,1045709,28,19991,-60
2022-05-05 23:29:38,12.80,12.80,12.80,99.90,1045666,28,19923,-59
2022-05-05 23:30:09,12.80,12.80,12.80,99.90,1045608,28,19944,-59
2022-05-05 23:30:40,12.80,12.80,12.80,99.90,1049487,28,20275,-61
2022-05-05 23:31:10,12.80,12.80,12.80,99.90,1049504,28,19991,-60
2022-05-05 23:31:41,12.80,12.80,12.80,99.90,1049457,28,19966,-61
2022-05-05 23:32:12,12.80,12.80,12.80,99.90,1049306,28,20382,-59
2022-05-05 23:32:42,12.70,12.70,12.70,99.90,1045442,28,20366,-60
2022-05-05 23:33:13,12.70,12.70,12.70,99.90,1045626,28,19955,-60
2022-05-05 23:33:43,12.70,12.70,12.70,99.90,1045581,28,20356,-59
2022-05-05 23:34:32,12.70,12.70,12.70,99.90,1045640,28,19904,-60
2022-05-05 23:35:22,12.70,12.70,12.70,99.90,1045657,28,19905,-60
2022-05-05 23:36:11,12.70,12.70,12.70,99.90,1045427,28,19905,-61
2022-05-05 23:36:49,12.70,12.70,12.70,99.90,1045638,28,19904,-59
2022-05-05 23:37:19,12.70,12.70,12.70,99.90,1045631,28,19905,-61
2022-05-05 23:37:50,12.70,12.70,12.70,99.90,1045583,28,19948,-59
2022-05-05 23:38:21,12.70,12.70,12.70,99.90,1045535,28,19904,-61
2022-05-05 23:38:51,12.70,12.70,12.70,99.90,1045405,28,19912,-61
2022-05-05 23:39:22,12.70,12.70,12.70,99.90,1045355,28,19909,-60
2022-05-05 23:39:53,12.70,12.70,12.70,99.90,1045290,28,19916,-61
2022-05-05 23:40:23,12.70,12.70,12.70,99.90,1045240,28,19911,-60
2022-05-05 23:40:54,12.70,12.70,12.70,99.90,1045763,28,19931,-61
2022-05-05 23:41:24,12.70,12.70,12.70,99.90,1045677,28,20003,-61
2022-05-05 23:41:55,12.70,12.70,12.70,99.90,1045769,28,19913,-61
2022-05-05 23:42:27,12.70,12.70,12.70,99.90,1045641,28,19905,-60
2022-05-05 23:42:57,12.70,12.70,12.70,99.90,1045482,28,20278,-61
2022-05-05 23:43:28,12.70,12.70,12.70,99.90,1045662,28,19916,-60
2022-05-05 23:43:58,12.70,12.70,12.70,99.90,1045568,28,19912,-59
2022-05-05 23:44:31,12.70,12.70,12.70,99.90,1045558,28,19904,-58
2022-05-05 23:45:03,12.70,12.70,12.70,99.90,1045562,28,20376,-60
2022-05-05 23:45:34,12.70,12.70,12.70,99.90,1045527,28,19905,-60
2022-05-05 23:46:04,12.70,12.70,12.70,99.90,1045084,28,19905,-61
2022-05-05 23:46:35,12.70,12.70,12.70,99.90,1045185,28,19912,-61
2022-05-05 23:47:07,12.70,12.70,12.70,99.90,1045309,28,19905,-61
2022-05-05 23:47:38,12.70,12.70,12.70,99.90,1041280,28,19999,-61
2022-05-05 23:48:09,12.70,12.70,12.70,99.90,1045189,28,19908,-61
2022-05-05 23:48:39,12.60,12.60,12.60,99.90,1045241,28,19974,-60
2022-05-05 23:49:10,12.70,12.70,12.70,99.90,1045283,28,19984,-60
2022-05-05 23:49:41,12.60,12.60,12.60,99.90,1045592,28,19901,-60
2022-05-05 23:50:11,12.60,12.60,12.60,99.90,1045498,28,19908,-60
2022-05-05 23:50:42,12.60,12.60,12.60,99.90,1045512,28,19909,-61
2022-05-05 23:51:31,12.60,12.60,12.60,99.90,1045614,28,19905,-61
2022-05-05 23:52:02,12.60,12.60,12.60,99.90,1045628,28,19901,-61
2022-05-05 23:52:34,12.60,12.60,12.60,99.90,1045523,28,19900,-61
2022-05-05 23:53:04,12.60,12.60,12.60,99.90,1045308,28,19901,-60
2022-05-05 23:53:35,12.50,12.50,12.50,99.90,1045563,28,20272,-59
2022-05-05 23:54:06,12.50,12.50,12.50,99.90,1045915,28,19901,-60
2022-05-05 23:54:36,12.50,12.50,12.50,99.90,1045729,28,19951,-61
2022-05-05 23:55:08,12.50,12.50,12.50,99.90,1045640,28,19999,-60
2022-05-05 23:55:39,12.50,12.50,12.50,99.90,1045551,28,19900,-60
2022-05-05 23:56:10,12.50,12.50,12.50,99.90,1045512,28,20348,-60
2022-05-05 23:56:40,12.50,12.50,12.50,99.90,1045088,28,19951,-59
2022-05-05 23:57:11,12.50,12.50,12.50,99.90,1041029,28,20337,-60
2022-05-05 23:57:42,12.50,12.50,12.50,99.90,1041046,28,19975,-60
2022-05-05 23:58:12,12.50,12.50,12.50,99.90,1041360,28,19908,-60
2022-05-05 23:58:43,12.50,12.50,12.50,99.90,1045231,28,19916,-60
2022-05-05 23:59:14,12.50,12.50,12.50,99.90,1045291,28,20372,-60
2022-05-05 23:59:45,12.50,12.50,12.50,99.90,1045553,28,19901,-60