2022-05-05 00:00:14,4.32,3.95,12.10,99.90,1047820,28,20104,-60
2022-05-05 00:00:44,5.53,4.05,12.10,99.90,1047979,28,20048,-59
2022-05-05 00:01:15,5.18,3.92,12.10,99.90,1047985,28,20031,-59
2022-05-05 00:01:45,5.30,4.10,12.10,99.90,1047727,28,20059,-58
2022-05-05 00:02:16,4.32,3.90,12.10,99.90,1047991,28,20044,-58
2022-05-05 00:02:46,4.30,4.00,12.10,99.90,1051813,28,20059,-58
2022-05-05 00:03:17,3.65,3.45,12.10,99.90,1051964,28,20027,-58
2022-05-05 00:03:48,4.93,3.70,12.10,99.90,1052178,28,20552,-58
2022-05-05 00:04:19,4.15,3.75,12.10,99.90,1052171,28,20247,-58
2022-05-05 00:04:50,3.97,3.70,12.10,99.90,1051964,28,20020,-58
2022-05-05 00:05:21,3.85,3.50,12.10,99.90,1051570,28,20513,-59
2022-05-05 00:05:52,4.20,3.90,12.10,99.90,1050994,28,20031,-59
2022-05-05 00:06:22,4.78,3.90,12.10,99.90,1051876,28,20356,-58
2022-05-05 00:06:53,4.32,3.90,12.10,99.90,1052128,28,20017,-59
2022-05-05 00:07:23,5.53,4.03,12.00,99.90,1051939,28,20020,-57
2022-05-05 00:07:54,4.18,3.80,12.00,99.90,1051923,28,20023,-57
2022-05-05 00:08:25,4.30,4.00,12.00,99.90,1052195,28,20016,-59
2022-05-05 00:08:55,3.90,3.60,12.00,99.90,1052003,28,20074,-58
2022-05-05 00:09:26,4.60,4.20,12.00,99.90,1051626,28,20027,-57
2022-05-05 00:09:56,5.43,4.13,12.00,99.90,1052169,28,20468,-57
2022-05-05 00:10:46,3.90,3.60,12.00,99.90,1051641,28,20036,-58
2022-05-05 00:11:35,4.10,3.80,12.00,99.90,1051630,28,20020,-57
2022-05-05 00:12:25,4.50,4.03,12.00,99.90,1050131,28,20020,-55
2022-05-05 00:13:15,4.20,3.90,12.00,99.90,1048118,28,20476,-55
2022-05-05 00:14:04,3.90,3.60,12.00,99.90,1052148,28,20099,-57
2022-05-05 00:14:34,5.50,3.67,12.00,99.90,1052107,28,20009,-57
2022-05-05 00:15:07,4.13,3.72,12.00,99.90,1050077,28,20357,-56
2022-05-05 00:15:37,4.03,3.72,12.00,99.90,1049493,28,20029,-56
2022-05-05 00:16:08,4.18,3.70,12.00,99.90,1052228,28,20099,-55
2022-05-05 00:16:39,5.10,3.95,12.00,99.90,1050239,28,20078,-57
2022-05-05 00:17:10,4.20,3.80,12.00,99.90,1047511,28,20017,-55
2022-05-05 00:17:41,4.03,3.63,12.00,99.90,1049096,28,20017,-54
2022-05-05 00:18:12,4.65,3.88,12.00,99.90,1045837,28,20066,-55
2022-05-05 00:18:42,4.22,3.92,11.90,99.90,1048080,28,20044,-56
2022-05-05 00:19:13,4.45,4.05,12.00,99.90,1046212,28,20067,-56
2022-05-05 00:19:44,4.47,4.07,12.00,99.90,1047798,28,20017,-55
2022-05-05 00:20:14,4.32,4.00,11.90,99.90,1046435,28,20017,-55
2022-05-05 00:20:45,4.68,4.22,12.00,99.90,1047949,28,20025,-56
2022-05-05 00:21:15,4.57,3.97,11.90,99.90,1047747,28,20416,-55
2022-05-05 00:21:46,4.15,3.80,11.90,99.90,1047992,28,20027,-56
2022-05-05 00:22:17,5.30,3.88,11.90,99.90,1047961,28,20070,-56
2022-05-05 00:22:47,4.35,3.97,11.90,99.90,1047981,28,20028,-55
2022-05-05 00:23:18,5.00,4.03,11.90,99.90,1048798,28,20074,-56
2022-05-05 00:23:48,4.55,4.15,11.90,99.90,1048860,28,20232,-55
2022-05-05 00:24:20,8.82,4.20,12.00,99.90,1048462,28,20012,-56
2022-05-05 00:24:50,7.03,4.43,11.90,99.90,1048872,28,20017,-57
2022-05-05 00:25:21,4.50,4.10,11.90,99.90,1048795,28,20376,-56
2022-05-05 00:25:52,8.15,4.00,11.90,99.90,1048562,28,20013,-56
2022-05-05 00:26:23,3.90,3.60,11.90,99.90,1048982,28,20033,-56
2022-05-05 00:26:54,4.18,3.88,11.90,99.90,1048740,28,20469,-56
2022-05-05 00:27:24,4.05,3.75,11.90,99.90,1048655,28,20021,-56
2022-05-05 00:27:55,4.03,3.72,11.90,99.90,1052118,28,20090,-55
2022-05-05 00:28:26,6.60,4.22,11.90,99.90,1048801,28,20036,-57
2022-05-05 00:28:56,3.85,3.65,11.90,99.90,1048517,28,20012,-56
2022-05-05 00:29:27,4.18,3.60,11.90,99.90,1048721,28,20099,-56
2022-05-05 00:29:57,3.90,3.70,11.90,99.90,1049818,28,20031,-57
2022-05-05 00:30:29,4.18,3.88,11.90,99.90,1048536,28,20079,-56
2022-05-05 00:30:59,4.30,3.95,11.90,99.90,1048816,28,20032,-56
2022-05-05 00:31:30,6.22,4.07,11.90,99.90,1049781,28,20052,-56
2022-05-05 00:32:01,4.20,3.90,11.90,99.90,1047104,28,20020,-56
2022-05-05 00:32:32,6.38,4.05,11.90,99.90,1048238,28,20513,-58
2022-05-05 00:33:02,4.45,4.10,11.90,99.90,1048720,28,20029,-54
2022-05-05 00:33:33,4.80,4.40,11.90,99.90,1048579,28,20012,-56
2022-05-05 00:34:04,5.90,4.40,11.80,99.90,1048240,28,20025,-57
2022-05-05 00:34:34,4.88,4.47,11.80,99.90,1048597,28,20478,-57
2022-05-05 00:35:05,4.55,4.25,11.80,99.90,1050357,28,20031,-56
2022-05-05 00:35:35,4.60,4.30,11.80,99.90,1049712,28,20008,-56
2022-05-05 00:36:06,4.57,4.28,11.80,99.90,1052580,28,20020,-56
2022-05-05 00:36:37,4.82,4.43,11.80,99.90,1051748,28,20024,-57
2022-05-05 00:37:08,4.47,4.07,11.80,99.90,1048690,28,20465,-56
2022-05-05 00:37:38,4.72,4.28,11.80,99.90,1049493,28,20040,-57
2022-05-05 00:38:09,5.47,4.30,11.80,99.90,1050879,28,20349,-56
2022-05-05 00:38:39,4.85,4.45,11.80,99.90,1049513,28,20396,-56
2022-05-05 00:39:14,4.85,4.55,11.80,99.90,1048677,28,20107,-54
2022-05-05 00:39:44,5.10,4.38,11.80,99.90,1048642,28,20028,-55
2022-05-05 00:40:15,5.70,4.72,11.80,99.90,1049510,28,20067,-58
2022-05-05 00:40:45,4.47,4.18,11.80,99.90,1052630,28,20962,-59
2022-05-05 00:41:16,6.03,4.75,11.80,99.90,1052744,28,20383,-59
2022-05-05 00:41:48,4.68,4.38,11.80,99.90,1051797,28,20020,-55
2022-05-05 00:42:18,4.82,4.40,11.80,99.90,1048820,28,20024,-54
2022-05-05 00:42:49,4.82,4.40,11.80,99.90,1048542,28,20015,-54
2022-05-05 00:43:19,6.03,4.88,11.80,99.90,1048850,28,20051,-52
2022-05-05 00:43:50,5.20,4.80,11.80,99.90,1048512,28,20032,-53
2022-05-05 00:44:21,5.00,4.60,11.80,99.90,1046623,28,20012,-56
2022-05-05 00:44:52,4.95,4.60,11.80,99.90,1046943,28,20387,-54
2022-05-05 00:45:22,5.10,4.72,11.80,99.90,1048472,28,20492,-56
2022-05-05 00:45:53,12.45,5.43,11.70,99.90,1048606,28,20020,-55
2022-05-05 00:46:24,5.28,4.88,11.70,99.90,1048649,28,20063,-54
2022-05-05 00:46:54,4.88,4.57,11.70,99.90,1048548,28,20373,-56
2022-05-05 00:47:25,6.32,5.00,11.70,99.90,1048338,28,20380,-54
2022-05-05 00:48:04,5.55,5.07,11.70,99.90,1048420,28,20469,-55
2022-05-05 00:48:34,5.60,5.03,11.70,99.90,1048415,28,20059,-55
2022-05-05 00:49:05,5.50,5.10,11.70,99.90,1048501,28,20039,-56
2022-05-05 00:49:36,5.10,4.75,11.70,99.90,1048479,28,20094,-56
2022-05-05 00:50:07,5.13,4.82,11.70,99.90,1049931,28,20056,-55
2022-05-05 00:50:38,4.93,4.55,11.70,99.90,1050648,28,20370,-55
2022-05-05 00:51:09,5.57,5.10,11.60,99.90,1048360,28,20111,-55
2022-05-05 00:51:41,4.72,4.40,11.70,99.90,1048696,28,20021,-56
2022-05-05 00:52:11,5.53,5.10,11.60,99.90,1048487,28,20020,-54
2022-05-05 00:52:42,5.10,4.70,11.70,99.90,1049489,28,20099,-57
2022-05-05 00:53:13,4.57,4.18,11.70,99.90,1048700,28,20031,-57
2022-05-05 00:53:43,6.00,4.63,11.70,99.90,1048692,28,20063,-56
2022-05-05 00:54:14,5.43,5.03,11.70,99.90,1048225,28,20024,-56
2022-05-05 00:54:45,5.47,4.70,11.70,99.90,1048732,28,20025,-56
2022-05-05 00:55:15,10.35,8.48,11.70,99.90,1048651,28,20426,-56
2022-05-05 00:55:48,9.45,7.78,11.70,99.90,1048439,28,20055,-57
2022-05-05 00:56:20,8.90,8.02,11.70,99.90,1048539,28,20507,-55
2022-05-05 00:56:51,5.72,5.30,11.70,99.90,1048578,28,20016,-55
2022-05-05 00:57:23,5.07,4.68,11.70,99.90,1048540,28,20024,-57
2022-05-05 00:57:54,5.55,5.05,11.70,99.90,1048828,28,20095,-55
2022-05-05 00:58:27,5.95,4.93,11.70,99.90,1051537,28,20012,-57
2022-05-05 00:58:58,4.93,4.53,11.70,99.90,1052850,28,20020,-57
2022-05-05 00:59:29,5.13,4.68,11.70,99.90,1052723,28,20103,-57
2022-05-05 01:00:01,5.75,5.25,11.70,99.90,1052248,28,20380,-57
2022-05-05 01:00:34,5.45,5.05,11.70,99.90,1052505,28,20505,-58
2022-05-05 01:01:06,5.40,5.00,11.70,99.90,1052596,28,20016,-57
2022-05-05 01:01:36,4.88,4.47,11.70,99.90,1052800,28,20030,-57
2022-05-05 01:02:07,4.78,4.47,11.70,99.90,1052769,28,20509,-58
2022-05-05 01:02:38,5.18,4.78,11.70,99.90,1049447,28,20055,-57
2022-05-05 01:03:09,5.15,4.70,11.80,99.90,1049611,28,20023,-56
2022-05-05 01:03:40,7.93,4.82,11.80,99.90,1048688,28,20136,-58
2022-05-05 01:04:11,5.40,4.93,11.80,99.90,1048182,28,20028,-57
2022-05-05 01:04:42,4.93,4.55,11.80,99.90,1048658,28,20372,-57
2022-05-05 01:05:13,4.85,4.55,11.80,99.90,1048696,28,20020,-58
2022-05-05 01:05:44,4.82,4.53,11.80,99.90,1051732,28,20040,-56
2022-05-05 01:06:16,5.32,4.93,11.80,99.90,1052684,28,20434,-57
2022-05-05 01:06:46,7.32,4.82,11.80,99.90,1051911,28,20287,-57
2022-05-05 01:07:18,5.10,4.70,11.80,99.90,1052448,28,20016,-57
2022-05-05 01:07:49,4.78,4.47,11.80,99.90,1052158,28,20494,-57
2022-05-05 01:08:20,5.47,4.68,11.80,99.90,1051204,28,20084,-56
2022-05-05 01:08:50,4.85,4.45,11.90,99.90,1052590,28,20008,-57
2022-05-05 01:09:22,5.35,4.85,11.90,99.90,1052564,28,20009,-57
2022-05-05 01:09:53,5.32,4.93,11.80,99.90,1052753,28,20012,-57
2022-05-05 01:10:25,5.05,4.65,11.90,99.90,1052202,28,20012,-57
2022-05-05 01:10:56,5.05,4.65,11.90,99.90,1052691,28,20507,-56
2022-05-05 01:11:28,5.45,5.05,11.90,99.90,1052563,28,20137,-57
2022-05-05 01:11:59,5.10,4.65,11.80,99.90,1052881,28,20472,-58
2022-05-05 01:12:31,4.80,4.40,11.90,99.90,1052723,28,20219,-57
2022-05-05 01:13:02,5.13,4.78,11.90,99.90,1052555,28,20499,-57
2022-05-05 01:13:36,4.65,4.35,11.90,99.90,1051993,28,20040,-57
2022-05-05 01:14:07,4.78,4.38,11.90,99.90,1051921,28,20016,-57
2022-05-05 01:14:38,4.95,4.55,11.90,99.90,1052733,28,20027,-55
2022-05-05 01:15:09,4.70,4.30,11.90,99.90,1052898,28,20161,-57
2022-05-05 01:15:41,5.20,4.28,11.90,99.90,1052632,28,20405,-57
2022-05-05 01:16:11,4.93,4.63,11.90,99.90,1052788,28,20541,-55
2022-05-05 01:16:43,5.05,4.68,11.90,99.90,1052872,28,20116,-56
2022-05-05 01:17:13,5.13,4.57,11.90,99.90,1052500,28,20008,-59
2022-05-05 01:17:44,4.82,4.50,11.90,99.90,1052847,28,20464,-57
2022-05-05 01:18:15,5.72,4.28,11.90,99.90,1052649,28,20252,-57
2022-05-05 01:19:43,4.60,4.20,11.90,99.90,1052515,28,20353,-59
2022-05-05 01:20:19,4.72,4.43,11.90,99.90,1035167,28,20073,-55
2022-05-05 01:20:52,4.82,4.40,11.90,99.90,1046282,28,20035,-55
2022-05-05 01:21:23,4.97,4.68,11.90,99.90,1048493,28,20092,-54
2022-05-05 01:21:55,5.05,4.70,11.90,99.90,1048252,28,20025,-52
2022-05-05 01:22:26,5.05,4.60,11.90,99.90,1048438,28,20073,-55
2022-05-05 01:22:56,5.22,4.82,11.90,99.90,1051505,28,20028,-54
2022-05-05 01:23:27,6.22,4.85,11.90,99.90,1052622,28,20021,-55
2022-05-05 01:23:57,5.05,4.75,11.90,99.90,1052828,28,20111,-55
2022-05-05 01:24:47,5.20,4.75,11.90,99.90,1050712,28,20024,-55
2022-05-05 01:25:53,5.13,4.38,11.90,99.90,1052479,28,20379,-54
2022-05-05 01:26:42,4.72,4.38,11.90,99.90,1043440,28,20033,-54
2022-05-05 01:27:31,7.20,4.68,11.90,99.90,1043672,28,20025,-55
2022-05-05 01:28:11,5.05,4.70,11.90,99.90,1043648,28,20559,-54
2022-05-05 01:28:44,4.97,4.57,11.90,99.90,1043622,28,20013,-55
2022-05-05 01:29:15,6.40,4.82,11.90,99.90,1047540,28,20102,-56
2022-05-05 01:29:46,5.78,5.10,11.90,99.90,1049597,28,20044,-55
2022-05-05 01:30:16,6.70,4.70,11.90,99.90,1048563,28,20031,-55
2022-05-05 01:30:48,5.80,5.20,11.90,99.90,1052653,28,20028,-55
2022-05-05 01:31:19,5.65,5.15,11.90,99.90,1052521,28,20018,-55
2022-05-05 01:31:50,6.57,5.05,11.90,99.90,1052562,28,20046,-55
2022-05-05 01:32:21,5.03,4.72,11.90,99.90,1052704,28,20024,-55
2022-05-05 01:32:52,5.53,5.00,11.90,99.90,1052596,28,20047,-55
2022-05-05 01:33:24,6.00,5.40,11.90,99.90,1052470,28,20040,-55
2022-05-05 01:33:55,5.43,4.85,11.90,99.90,1051621,28,20541,-55
2022-05-05 01:34:25,5.63,5.13,11.90,99.90,1051003,28,20148,-55
2022-05-05 01:34:56,5.40,5.00,11.90,99.90,1048382,28,20035,-55
2022-05-05 01:35:27,5.35,5.05,11.90,99.90,1048542,28,20070,-54
2022-05-05 01:35:59,5.63,5.05,11.80,99.90,1048359,28,20016,-55
2022-05-05 01:36:30,5.50,5.10,11.80,99.90,1049663,28,20536,-55
2022-05-05 01:37:00,5.50,5.03,11.80,99.90,1052835,28,20024,-55
2022-05-05 01:37:31,5.18,4.82,11.80,99.90,1052668,28,20531,-55
2022-05-05 01:38:01,5.38,4.97,11.80,99.90,1052558,28,20068,-55
2022-05-05 01:38:44,5.88,5.38,11.90,99.90,1052784,28,20693,-55
2022-05-05 01:39:15,5.63,5.22,11.90,99.90,1052800,28,20012,-54
2022-05-05 01:39:45,5.85,5.43,11.90,99.90,1052662,28,20020,-56
2022-05-05 01:40:16,5.38,4.90,11.90,99.90,1052255,28,20119,-54
2022-05-05 01:40:47,5.35,5.00,11.90,99.90,1052667,28,20465,-56
2022-05-05 01:41:18,5.07,4.68,11.90,99.90,1052501,28,20095,-54
2022-05-05 01:41:49,5.13,4.82,11.90,99.90,1052254,28,20016,-56
2022-05-05 01:42:20,5.72,5.30,11.90,99.90,1052376,28,20083,-55
2022-05-05 01:42:51,5.28,4.88,11.90,99.90,1052386,28,20044,-56
2022-05-05 01:43:22,5.05,4.68,11.90,99.90,1052250,28,20611,-55
2022-05-05 01:43:52,5.95,5.05,12.00,99.90,1052766,28,20542,-55
2022-05-05 01:44:23,5.50,5.03,12.00,99.90,1052463,28,20172,-54
2022-05-05 01:44:54,5.78,5.00,12.00,99.90,1052514,28,20468,-54
2022-05-05 01:45:24,5.53,5.13,12.00,99.90,1052722,28,20031,-54
2022-05-05 01:45:55,5.57,4.93,12.00,99.90,1052593,28,20019,-54
2022-05-05 01:46:25,5.47,5.07,12.00,99.90,1052397,28,20574,-54
2022-05-05 01:46:56,5.57,5.05,12.00,99.90,1051005,28,20460,-54
2022-05-05 01:47:27,5.88,5.28,12.00,99.90,1052221,28,20028,-54
2022-05-05 01:47:58,5.78,5.38,12.00,99.90,1051812,28,20061,-50
2022-05-05 01:48:29,5.32,4.88,12.00,99.90,1050526,28,20058,-54
2022-05-05 01:48:59,5.65,5.20,12.00,99.90,1048359,28,20024,-51
2022-05-05 01:49:30,5.40,5.00,12.00,99.90,1048398,28,20011,-54
2022-05-05 01:50:01,7.43,4.75,12.00,99.90,1048507,28,20487,-51
2022-05-05 01:50:31,5.32,4.93,12.00,99.90,1048308,28,20024,-50
2022-05-05 01:51:03,5.20,4.80,12.00,99.90,1050089,28,20453,-52
2022-05-05 01:51:34,5.40,4.90,12.00,99.90,1052546,28,20496,-54
2022-05-05 01:52:09,6.00,5.43,12.00,99.90,1052376,28,20012,-53
2022-05-05 01:52:39,5.70,5.30,12.10,99.90,1052740,28,20435,-52
2022-05-05 01:53:10,5.55,5.05,12.00,99.90,1052620,28,20012,-52
2022-05-05 01:53:41,5.38,4.88,12.00,99.90,1052473,28,20079,-51
2022-05-05 01:54:11,6.72,5.00,12.00,99.90,1052578,28,20012,-55
2022-05-05 01:54:42,5.20,4.80,12.00,99.90,1052694,28,20034,-52
2022-05-05 01:55:13,5.50,5.10,12.00,99.90,1052524,28,20088,-52
2022-05-05 01:55:43,5.40,5.00,12.10,99.90,1052703,28,20008,-52
2022-05-05 01:56:14,5.50,4.95,12.00,99.90,1048569,28,20005,-54
2022-05-05 01:56:45,4.85,4.53,12.10,99.90,1048289,28,20022,-54
2022-05-05 01:57:15,5.03,4.70,12.10,99.90,1051154,28,20149,-51
2022-05-05 01:57:46,5.30,4.90,12.00,99.90,1052636,28,20410,-53
2022-05-05 01:58:17,4.72,4.40,12.10,99.90,1052264,28,20064,-54
2022-05-05 01:58:47,4.88,4.53,12.10,99.90,1052670,28,20482,-50
2022-05-05 01:59:18,4.60,4.30,12.10,99.90,1052309,28,20091,-53
2022-05-05 01:59:48,5.95,5.20,12.00,99.90,1052462,28,20016,-54
2022-05-05 02:00:20,5.97,5.43,12.10,99.90,1052527,28,20476,-54
2022-05-05 02:00:50,5.35,4.90,12.10,99.90,1052536,28,20568,-52
2022-05-05 02:01:21,5.30,4.90,12.10,99.90,1051279,28,20016,-50
2022-05-05 02:01:52,5.43,4.90,12.10,99.90,1048311,28,20548,-54
2022-05-05 02:02:22,12.27,5.18,12.10,99.90,1048327,28,20024,-53
2022-05-05 02:02:53,5.07,4.68,12.00,99.90,1048231,28,20479,-54
2022-05-05 02:03:23,5.22,4.75,12.00,99.90,1048554,28,20024,-53
2022-05-05 02:03:54,5.25,4.85,12.00,99.90,1048446,28,20107,-53
2022-05-05 02:04:24,5.30,4.90,12.00,99.90,1048149,28,20095,-54
2022-05-05 02:04:55,5.40,5.00,12.00,99.90,1048582,28,20019,-53
2022-05-05 02:05:26,4.45,4.20,12.00,99.90,1052581,28,20023,-54
2022-05-05 02:05:57,5.00,4.60,12.00,99.90,1052429,28,20022,-53
2022-05-05 02:06:27,5.28,4.88,12.00,99.90,1051862,28,20038,-53
2022-05-05 02:06:58,5.40,4.95,12.00,99.90,1052406,28,20020,-55
2022-05-05 02:07:29,5.32,4.93,12.00,99.90,1052441,28,20073,-54
2022-05-05 02:07:59,5.38,4.88,12.00,99.90,1052658,28,20059,-53
2022-05-05 02:08:30,5.80,5.30,12.00,99.90,1052467,28,20027,-53
2022-05-05 02:09:01,5.80,5.30,12.00,99.90,1052432,28,20065,-53
2022-05-05 02:09:32,5.78,5.28,12.00,99.90,1050827,28,20023,-50
2022-05-05 02:10:04,7.78,5.30,12.00,99.90,1052534,28,20396,-53
2022-05-05 02:10:35,5.30,4.90,12.00,99.90,1052486,28,20483,-55
2022-05-05 02:11:05,6.38,5.05,12.00,99.90,1052651,28,20016,-51
2022-05-05 02:11:41,5.35,4.95,12.00,99.90,1052243,28,20012,-53
2022-05-05 02:12:12,4.82,4.53,12.00,99.90,1048312,28,20025,-52
2022-05-05 02:12:44,6.65,5.55,12.00,99.90,1048407,28,20074,-53
2022-05-05 02:13:15,5.97,5.25,12.00,99.90,1048239,28,20025,-52
2022-05-05 02:13:46,4.85,4.55,12.00,99.90,1048451,28,20487,-54
2022-05-05 02:14:16,5.30,5.00,12.00,99.90,1048004,28,20025,-54
2022-05-05 02:14:47,4.50,4.20,12.00,99.90,1048267,28,20028,-54
2022-05-05 02:15:17,8.60,4.80,12.00,99.90,1048450,28,20020,-53
2022-05-05 02:15:48,5.10,4.70,12.00,99.90,1048320,28,20005,-55
2022-05-05 02:16:18,6.03,5.38,12.00,99.90,1048196,28,20020,-54
2022-05-05 02:16:50,6.25,5.68,12.00,99.90,1048440,28,20407,-52
2022-05-05 02:17:20,5.90,5.30,12.00,99.90,1048329,28,20055,-54
2022-05-05 02:17:51,6.00,5.57,11.90,99.90,1048192,28,20039,-55
2022-05-05 02:18:22,5.90,5.40,11.90,99.90,1048331,28,20111,-54
2022-05-05 02:18:52,5.97,5.50,11.90,99.90,1048315,28,20112,-54
2022-05-05 02:19:23,6.93,5.90,11.90,99.90,1048264,28,20095,-55
2022-05-05 02:19:53,6.50,5.95,11.90,99.90,1048447,28,20016,-54
2022-05-05 02:20:24,6.45,5.93,11.90,99.90,1048259,28,20064,-55
2022-05-05 02:20:55,5.93,5.53,11.90,99.90,1048119,28,20024,-51
2022-05-05 02:21:26,6.30,5.80,11.90,99.90,1048397,28,20495,-54
2022-05-05 02:21:56,6.13,5.72,11.90,99.90,1048066,28,20027,-56
2022-05-05 02:22:27,6.38,5.97,11.90,99.90,1048080,28,20081,-54
2022-05-05 02:22:58,6.32,5.82,11.90,99.90,1048409,28,20025,-54
2022-05-05 02:23:29,6.50,6.00,11.80,99.90,1048360,28,20503,-55
2022-05-05 02:23:59,5.93,5.47,11.90,99.90,1048947,28,20036,-54
2022-05-05 02:24:30,6.20,5.40,11.80,99.90,1050541,28,20020,-53
2022-05-05 02:25:01,6.20,5.70,11.80,99.90,1047997,28,20055,-53
2022-05-05 02:25:32,5.32,4.93,11.80,99.90,1047995,28,20461,-54
2022-05-05 02:26:02,8.30,6.10,11.80,99.90,1048314,28,20024,-53
2022-05-05 02:26:33,6.70,6.03,11.80,99.90,1048259,28,20029,-53
2022-05-05 02:27:05,5.95,5.55,11.80,99.90,1048131,28,20024,-53
2022-05-05 02:27:52,5.95,5.45,11.80,99.90,1048477,28,20013,-53
2022-05-05 02:28:23,6.22,5.72,11.80,99.90,1048394,28,20035,-55
2022-05-05 02:28:54,6.30,5.78,11.70,99.90,1048137,28,20149,-55
2022-05-05 02:29:25,8.05,6.07,11.70,99.90,1047954,28,20024,-54
2022-05-05 02:29:56,8.18,5.70,11.70,99.90,1048027,28,20107,-54
2022-05-05 02:30:27,6.32,5.72,11.70,99.90,1051891,28,20104,-50
2022-05-05 02:30:58,6.25,5.75,11.70,99.90,1048205,28,20035,-53
2022-05-05 02:31:28,7.22,6.63,11.70,99.90,1050454,28,20492,-55
2022-05-05 02:31:59,6.75,6.25,11.70,99.90,1049136,28,20059,-54
2022-05-05 02:32:29,6.57,5.88,11.70,99.90,1051917,28,20365,-54
2022-05-05 02:33:00,6.20,5.70,11.70,99.90,1048321,28,20104,-53
2022-05-05 02:33:31,6.35,5.90,11.70,99.90,1048143,28,20067,-54
2022-05-05 02:34:04,6.15,5.75,11.60,99.90,1048175,28,20417,-54
2022-05-05 02:34:34,6.13,5.72,11.60,99.90,1048376,28,20012,-53
2022-05-05 02:35:05,5.97,5.50,11.60,99.90,1048085,28,20467,-52
2022-05-05 02:35:36,6.88,5.70,11.60,99.90,1048437,28,20450,-54
2022-05-05 02:36:25,6.07,5.60,11.60,99.90,1048113,28,20082,-54
2022-05-05 02:37:15,6.07,5.50,11.60,99.90,1048146,28,20032,-53
2022-05-05 02:38:04,6.63,6.03,11.60,99.90,1047766,28,20021,-55
2022-05-05 02:38:44,7.38,5.72,11.60,99.90,1048181,28,20496,-54
2022-05-05 02:39:14,6.63,5.78,11.60,99.90,1048122,28,20081,-55
2022-05-05 02:39:45,6.88,6.20,11.60,99.90,1048231,28,20082,-54
2022-05-05 02:40:15,5.80,5.30,11.60,99.90,1048061,28,20048,-53
2022-05-05 02:40:46,5.95,5.45,11.50,99.90,1047763,28,20532,-55
2022-05-05 02:41:17,7.97,6.40,11.60,99.90,1047872,28,20017,-53
2022-05-05 02:41:48,6.90,6.30,11.50,99.90,1048054,28,20100,-52
2022-05-05 02:42:20,6.68,6.18,11.50,99.90,1047421,28,20100,-53
2022-05-05 02:42:51,8.13,6.10,11.50,99.90,1048024,28,20432,-54
2022-05-05 02:43:21,6.60,6.10,11.50,99.90,1048353,28,20013,-53
2022-05-05 02:43:52,5.97,5.47,11.50,99.90,1048098,28,20439,-54
2022-05-05 02:44:22,6.40,5.90,11.50,99.90,1048194,28,20065,-50
2022-05-05 02:44:53,6.50,6.00,11.50,99.90,1048374,28,20016,-51
2022-05-05 02:45:24,6.70,6.15,11.50,99.90,1047644,28,20077,-53
2022-05-05 02:45:55,6.90,5.18,11.50,99.90,1048038,28,20040,-52
2022-05-05 02:46:26,5.75,5.35,11.50,99.90,1048331,28,20536,-51
2022-05-05 02:46:56,5.93,5.53,11.40,99.90,1048032,28,20017,-53
2022-05-05 02:47:27,5.80,5.30,11.50,99.90,1048271,28,20053,-53
2022-05-05 02:47:58,6.47,5.88,11.50,99.90,1048327,28,20428,-51
2022-05-05 02:48:29,5.65,5.15,11.40,99.90,1047894,28,20025,-53
2022-05-05 02:49:00,6.50,5.90,11.40,99.90,1048255,28,20008,-53
2022-05-05 02:49:31,7.45,6.00,11.40,99.90,1048305,28,20040,-53
2022-05-05 02:50:01,6.68,5.97,11.40,99.90,1047934,28,20017,-53
2022-05-05 02:50:32,6.78,6.07,11.40,99.90,1052303,28,20031,-51
2022-05-05 02:51:03,6.40,5.90,11.40,99.90,1052400,28,20047,-53
2022-05-05 02:51:33,6.70,6.15,11.30,99.90,1052192,28,20637,-50
2022-05-05 02:52:05,7.05,6.15,11.30,99.90,1052305,28,20008,-52
2022-05-05 02:52:36,6.85,6.15,11.30,99.90,1052142,28,20012,-54
2022-05-05 02:53:26,7.03,6.43,11.30,99.90,1052259,28,20012,-50
2022-05-05 02:54:15,7.35,6.65,11.30,99.90,1052401,28,20043,-53
2022-05-05 02:54:53,7.15,6.32,11.30,99.90,1052373,28,20062,-53
2022-05-05 02:55:24,6.55,6.00,11.30,99.90,1051375,28,20016,-53
2022-05-05 02:55:54,7.07,6.47,11.20,99.90,1052500,28,20099,-51
2022-05-05 02:56:25,6.45,5.95,11.30,99.90,1052480,28,20416,-54
2022-05-05 02:56:56,6.07,5.57,11.20,99.90,1052182,28,20015,-53
2022-05-05 02:57:26,6.55,5.95,11.30,99.90,1052452,28,20016,-53
2022-05-05 02:57:57,6.40,5.97,11.20,99.90,1052325,28,20047,-52
2022-05-05 02:58:29,5.78,5.38,11.30,99.90,1052148,28,20008,-53
2022-05-05 02:58:59,6.95,5.93,11.20,99.90,1052448,28,20065,-54
2022-05-05 02:59:30,6.88,6.15,11.30,99.90,1050276,28,20095,-51
2022-05-05 03:00:01,6.15,5.55,11.30,99.90,1052261,28,20517,-55
2022-05-05 03:00:31,6.70,6.10,11.30,99.90,1052525,28,20058,-55
2022-05-05 03:01:02,6.80,6.20,11.20,99.90,1052149,28,20035,-54
2022-05-05 03:01:34,7.25,6.07,11.30,99.90,1052218,28,20107,-55
2022-05-05 03:02:04,7.22,6.25,11.30,99.90,1051958,28,20111,-55
2022-05-05 03:02:35,7.13,6.55,11.30,99.90,1048041,28,20017,-55
2022-05-05 03:03:06,7.57,6.90,11.30,99.90,1048044,28,20472,-55
2022-05-05 03:03:36,7.97,6.60,11.30,99.90,1048273,28,20469,-55
2022-05-05 03:04:07,6.50,6.10,11.20,99.90,1048138,28,20021,-56
2022-05-05 03:04:37,9.43,6.32,11.30,99.90,1047997,28,20615,-55
2022-05-05 03:05:09,8.45,6.50,11.30,99.90,1048245,28,20028,-55
2022-05-05 03:05:40,7.18,6.47,11.30,99.90,1048085,28,20075,-53
2022-05-05 03:06:10,9.63,6.72,11.30,99.90,1048891,28,20020,-54
2022-05-05 03:06:41,7.10,6.43,11.30,99.90,1052367,28,20456,-54
2022-05-05 03:07:12,7.32,6.60,11.30,99.90,1052267,28,20012,-54
2022-05-05 03:07:43,7.55,6.85,11.30,99.90,1052267,28,20020,-55
2022-05-05 03:08:13,6.82,6.22,11.30,99.90,1052428,28,20043,-54
2022-05-05 03:08:44,6.95,6.35,11.30,99.90,1052242,28,20112,-53
2022-05-05 03:09:15,8.43,6.82,11.30,99.90,1050321,28,20456,-54
2022-05-05 03:09:46,6.97,6.30,11.30,99.90,1048137,28,20012,-54
2022-05-05 03:10:16,9.05,7.00,11.30,99.90,1047643,28,20013,-54
2022-05-05 03:10:47,9.15,7.07,11.30,99.90,1047695,28,20520,-53
2022-05-05 03:11:17,7.35,6.40,11.30,99.90,1047923,28,20062,-54
2022-05-05 03:11:48,10.52,6.63,11.30,99.90,1047654,28,20024,-54
2022-05-05 03:12:19,9.52,7.20,11.30,99.90,1047802,28,20039,-52
2022-05-05 03:12:49,7.18,6.57,11.30,99.90,1047966,28,20625,-53
2022-05-05 03:13:20,8.05,6.00,11.30,99.90,1047786,28,20042,-52
2022-05-05 03:13:50,9.25,6.05,11.30,99.90,1047974,28,20538,-53
2022-05-05 03:14:21,7.10,6.50,11.30,99.90,1049934,28,20028,-50
2022-05-05 03:14:51,6.70,6.25,11.30,99.90,1052194,28,20563,-54
2022-05-05 03:15:22,7.15,6.55,11.30,99.90,1052213,28,20009,-53
2022-05-05 03:15:53,7.38,6.55,11.40,99.90,1052374,28,20016,-53
2022-05-05 03:16:23,7.03,6.45,11.40,99.90,1052276,28,20091,-51
2022-05-05 03:16:54,7.28,6.20,11.40,99.90,1052087,28,20023,-53
2022-05-05 03:17:24,8.15,6.38,11.40,99.90,1052419,28,20464,-53
2022-05-05 03:17:55,7.10,6.40,11.40,99.90,1052156,28,20230,-53
2022-05-05 03:18:25,7.97,6.65,11.40,99.90,1052197,28,20066,-54
2022-05-05 03:18:56,6.50,5.90,11.40,99.90,1052340,28,20521,-53
2022-05-05 03:19:27,9.02,6.22,11.40,99.90,1052240,28,20449,-54
2022-05-05 03:19:57,7.40,6.63,11.40,99.90,1052149,28,20020,-53
2022-05-05 03:20:28,6.13,5.63,11.40,99.90,1052438,28,20091,-54
2022-05-05 03:20:59,6.85,6.30,11.50,99.90,1051277,28,20073,-53
2022-05-05 03:21:29,6.70,6.10,11.40,99.90,1052204,28,20031,-53
2022-05-05 03:22:00,6.88,6.28,11.40,99.90,1052378,28,20417,-53
2022-05-05 03:22:30,6.40,5.80,11.50,99.90,1052279,28,20027,-53
2022-05-05 03:23:01,6.22,5.75,11.50,99.90,1052139,28,20024,-54
2022-05-05 03:23:32,6.30,5.68,11.50,99.90,1052373,28,20138,-52
2022-05-05 03:24:03,7.15,6.53,11.50,99.90,1051610,28,20024,-53
2022-05-05 03:24:34,7.05,6.35,11.50,99.90,1051274,28,20111,-52
2022-05-05 03:25:05,6.50,5.97,11.50,99.90,1048464,28,20378,-54
2022-05-05 03:25:35,6.68,5.95,11.50,99.90,1047951,28,20016,-56
2022-05-05 03:26:06,6.72,6.18,11.50,99.90,1047975,28,20017,-54
2022-05-05 03:26:37,6.68,6.13,11.50,99.90,1048147,28,20024,-53
2022-05-05 03:27:07,6.07,5.57,11.50,99.90,1047967,28,20054,-54
2022-05-05 03:27:39,6.28,5.78,11.50,99.90,1047990,28,20074,-52
2022-05-05 03:28:10,7.00,6.05,11.50,99.90,1048116,28,20391,-53
2022-05-05 03:28:41,7.15,6.43,11.50,99.90,1049000,28,20032,-54
2022-05-05 03:29:12,6.55,5.95,11.50,99.90,1049768,28,20021,-55
2022-05-05 03:29:43,6.57,5.97,11.60,99.90,1052317,28,20110,-55
2022-05-05 03:30:13,6.68,5.95,11.50,99.90,1052080,28,20012,-54
2022-05-05 03:30:44,7.05,6.35,11.60,99.90,1050513,28,20024,-54
2022-05-05 03:31:15,6.93,6.32,11.50,99.90,1048148,28,20029,-54
2022-05-05 03:31:45,8.07,5.97,11.60,99.90,1047912,28,20020,-54
2022-05-05 03:32:16,7.25,6.60,11.60,99.90,1047969,28,20025,-54
2022-05-05 03:32:46,6.63,6.13,11.60,99.90,1048133,28,20353,-54
2022-05-05 03:33:17,7.32,6.43,11.60,99.90,1055902,28,20098,-53
2022-05-05 03:33:48,7.32,6.28,11.60,99.90,1056055,28,20054,-55
2022-05-05 03:34:19,7.43,6.60,11.60,99.90,1056256,28,20111,-54
2022-05-05 03:34:49,7.55,6.25,11.60,99.90,1055579,28,20020,-53
2022-05-05 03:35:20,7.30,6.55,11.50,99.90,1047997,28,20388,-56
2022-05-05 03:35:51,7.63,6.88,11.50,99.90,1048387,28,20025,-54
2022-05-05 03:36:23,6.78,6.18,11.50,99.90,1047874,28,20012,-53
2022-05-05 03:36:54,8.82,6.47,11.50,99.90,1048108,28,20008,-55
2022-05-05 03:37:28,8.30,6.25,11.50,99.90,1048202,28,20029,-55
2022-05-05 03:37:59,6.88,6.20,11.40,99.90,1048117,28,20528,-54
2022-05-05 03:38:30,7.10,5.88,11.40,99.90,1048152,28,20020,-54
2022-05-05 03:39:00,6.88,6.25,11.40,99.90,1049081,28,20040,-54
2022-05-05 03:39:31,10.40,6.57,11.40,99.90,1049054,28,20024,-54
2022-05-05 03:40:02,7.47,6.63,11.40,99.90,1052153,28,20546,-54
2022-05-05 03:40:33,7.50,6.53,11.40,99.90,1052186,28,20059,-53
2022-05-05 03:41:05,7.35,6.75,11.40,99.90,1049197,28,20110,-52
2022-05-05 03:41:36,6.82,6.32,11.40,99.90,1048083,28,20512,-52
2022-05-05 03:42:07,7.63,6.93,11.40,99.90,1047886,28,20032,-52
2022-05-05 03:42:37,7.15,6.45,11.40,99.90,1048137,28,20095,-53
2022-05-05 03:43:08,7.15,6.45,11.40,99.90,1048164,28,20077,-52
2022-05-05 03:43:38,6.80,6.22,11.40,99.90,1047793,28,20020,-53
2022-05-05 03:44:09,6.90,6.20,11.40,99.90,1048069,28,20012,-50
2022-05-05 03:44:40,7.05,6.20,11.40,99.90,1048144,28,20099,-49
2022-05-05 03:45:10,6.68,6.07,11.40,99.90,1047920,28,20419,-52
2022-05-05 03:45:41,6.88,6.28,11.40,99.90,1047923,28,20009,-49
2022-05-05 03:46:11,6.60,6.10,11.40,99.90,1048302,28,20035,-53
2022-05-05 03:46:42,9.55,6.03,11.50,99.90,1047903,28,20036,-52
2022-05-05 03:47:13,10.18,6.40,11.50,99.90,1048144,28,20020,-54
2022-05-05 03:47:43,6.68,6.03,11.50,99.90,1048041,28,20492,-51
2022-05-05 03:48:14,6.68,5.97,11.50,99.90,1047914,28,20028,-52
2022-05-05 03:48:45,6.93,6.22,11.50,99.90,1047934,28,20481,-52
2022-05-05 03:49:16,6.95,5.75,11.50,99.90,1048081,28,20013,-52
2022-05-05 03:49:46,7.68,6.28,11.50,99.90,1047864,28,20062,-53
2022-05-05 03:50:17,6.72,6.07,11.50,99.90,1047972,28,20093,-49
2022-05-05 03:50:48,8.35,6.43,11.50,99.90,1048113,28,20021,-50
2022-05-05 03:51:18,6.82,6.00,11.50,99.90,1047923,28,20438,-54
2022-05-05 03:51:49,6.78,6.20,11.50,99.90,1048005,28,20107,-54
2022-05-05 03:52:19,9.18,7.25,11.50,99.90,1048135,28,20480,-52
2022-05-05 03:52:50,7.13,6.53,11.50,99.90,1047950,28,20093,-52
2022-05-05 03:53:20,14.65,11.10,11.50,99.90,1048036,28,20015,-52
2022-05-05 03:53:52,10.13,8.18,11.50,99.90,1048099,28,20025,-52
2022-05-05 03:54:26,6.57,6.00,11.50,99.90,1047766,28,20009,-51
2022-05-05 03:54:57,6.60,6.13,11.60,99.90,1048085,28,20020,-53
2022-05-05 03:55:29,6.70,6.22,11.50,99.90,1048044,28,20354,-52
2022-05-05 03:56:00,8.20,6.60,11.50,99.90,1047733,28,20028,-54
2022-05-05 03:56:30,7.38,5.78,11.50,99.90,1048053,28,20393,-53
2022-05-05 03:57:01,7.05,6.35,11.50,99.90,1048569,28,20027,-54
2022-05-05 03:57:33,6.70,6.10,11.50,99.90,1048739,28,20107,-52
2022-05-05 03:58:04,7.75,6.90,11.50,99.90,1048596,28,20426,-52
2022-05-05 03:58:34,7.70,6.57,11.50,99.90,1048499,28,20024,-53
2022-05-05 03:59:06,6.10,5.55,11.50,99.90,1048485,28,20020,-52
2022-05-05 03:59:36,6.13,5.68,11.50,99.90,1048762,28,20019,-53
2022-05-05 04:00:07,6.70,6.10,11.50,99.90,1052359,28,20027,-53
2022-05-05 04:00:38,6.82,5.53,11.40,99.90,1052734,28,20031,-54
2022-05-05 04:01:09,6.80,6.20,11.40,99.90,1052803,28,20013,-53
2022-05-05 04:01:40,6.82,5.65,11.40,99.90,1052829,28,20111,-53
2022-05-05 04:02:10,6.50,5.90,11.40,99.90,1053031,28,20043,-52
2022-05-05 04:02:41,6.55,6.05,11.40,99.90,1049603,28,19997,-52
2022-05-05 04:03:30,6.95,6.30,11.40,99.90,1048570,28,20031,-51
2022-05-05 04:04:01,6.68,6.05,11.40,99.90,1048720,28,20031,-52
2022-05-05 04:04:32,6.05,5.63,11.40,99.90,1048964,28,20088,-53
2022-05-05 04:05:05,6.78,6.10,11.40,99.90,1048836,28,20022,-53
2022-05-05 04:05:36,8.75,6.88,11.40,99.90,1048740,28,20004,-53
2022-05-05 04:06:07,7.10,6.32,11.40,99.90,1048812,28,20021,-52
2022-05-05 04:06:38,8.88,6.47,11.30,99.90,1048789,28,20521,-53
2022-05-05 04:07:08,6.75,5.95,11.40,99.90,1048803,28,20016,-53
2022-05-05 04:07:39,6.40,5.80,11.30,99.90,1048943,28,20028,-53
2022-05-05 04:08:09,9.82,6.30,11.30,99.90,1048670,28,20025,-52
2022-05-05 04:08:40,6.75,6.25,11.30,99.90,1048778,28,20032,-53
2022-05-05 04:09:11,7.60,6.88,11.30,99.90,1048943,28,20562,-52
2022-05-05 04:09:41,6.22,5.70,11.30,99.90,1048743,28,20606,-51
2022-05-05 04:10:12,6.63,6.07,11.30,99.90,1048700,28,20009,-52
2022-05-05 04:10:43,7.38,6.05,11.30,99.90,1048929,28,20138,-53
2022-05-05 04:11:13,6.75,6.03,11.30,99.90,1048696,28,20009,-51
2022-05-05 04:11:44,5.88,5.43,11.30,99.90,1049046,28,20048,-50
2022-05-05 04:12:14,8.27,6.47,11.30,99.90,1048883,28,20376,-51
2022-05-05 04:12:45,6.95,6.35,11.30,99.90,1049271,28,20095,-53
2022-05-05 04:13:16,6.80,6.13,11.30,99.90,1049221,28,20020,-51
2022-05-05 04:13:46,8.32,6.05,11.30,99.90,1048952,28,20111,-52
2022-05-05 04:14:17,6.85,6.22,11.30,99.90,1048743,28,20044,-53
2022-05-05 04:14:47,6.97,6.28,11.30,99.90,1048723,28,20025,-53
2022-05-05 04:15:18,7.10,6.50,11.30,99.90,1048955,28,20044,-52
2022-05-05 04:15:49,6.78,6.22,11.30,99.90,1048776,28,20062,-51
2022-05-05 04:16:19,8.27,6.00,11.20,99.90,1048807,28,20020,-53
2022-05-05 04:16:50,7.93,6.38,11.20,99.90,1048824,28,20017,-54
2022-05-05 04:17:20,8.02,5.80,11.20,99.90,1048681,28,20023,-54
2022-05-05 04:17:51,6.55,6.03,11.30,99.90,1048673,28,20009,-55
2022-05-05 04:18:22,7.50,6.35,11.20,99.90,1048803,28,20445,-56
2022-05-05 04:18:52,6.55,5.93,11.20,99.90,1048656,28,20063,-54
2022-05-05 04:19:23,6.97,6.30,11.30,99.90,1048649,28,20482,-53
2022-05-05 04:19:54,6.57,5.97,11.30,99.90,1048857,28,20005,-54
2022-05-05 04:20:24,7.43,6.35,11.20,99.90,1048764,28,20112,-54
2022-05-05 04:20:55,6.30,5.85,11.20,99.90,1051449,28,20452,-54
2022-05-05 04:21:26,7.68,6.30,11.20,99.90,1052540,28,20058,-52
2022-05-05 04:21:56,7.20,6.50,11.30,99.90,1052581,28,20484,-54
2022-05-05 04:22:27,7.57,6.72,11.30,99.90,1052515,28,20066,-53
2022-05-05 04:22:57,6.80,6.15,11.30,99.90,1052747,28,20016,-53
2022-05-05 04:23:28,6.70,6.20,11.30,99.90,1052831,28,20008,-52
2022-05-05 04:23:58,7.32,6.72,11.30,99.90,1052861,28,20365,-54
2022-05-05 04:24:29,6.50,6.10,11.30,99.90,1053006,28,20142,-54
2022-05-05 04:25:00,6.72,6.05,11.30,99.90,1051064,28,20403,-53
2022-05-05 04:25:32,7.03,6.43,11.30,99.90,1051376,28,20020,-54
2022-05-05 04:26:07,7.43,6.72,11.30,99.90,1052681,28,20739,-53
2022-05-05 04:26:38,7.25,6.28,11.30,99.90,1052771,28,20367,-56
2022-05-05 04:27:09,6.07,5.60,11.30,99.90,1053007,28,20022,-50
2022-05-05 04:27:41,7.63,6.97,11.30,99.90,1052944,28,20047,-50
2022-05-05 04:28:13,8.40,7.68,11.40,99.90,1052780,28,20061,-54
2022-05-05 04:28:46,6.78,6.13,11.40,99.90,1052971,28,20020,-52
2022-05-05 04:29:17,6.95,6.45,11.40,99.90,1052645,28,20023,-50
2022-05-05 04:29:48,6.85,6.20,11.40,99.90,1052937,28,20418,-53
2022-05-05 04:30:19,7.05,6.45,11.40,99.90,1052993,28,20120,-52
2022-05-05 04:30:50,6.53,5.93,11.40,99.90,1052749,28,20031,-52
2022-05-05 04:31:22,7.78,6.93,11.40,99.90,1052962,28,20012,-53
2022-05-05 04:31:53,9.00,7.18,11.40,99.90,1052837,28,20032,-53
2022-05-05 04:32:23,6.90,6.28,11.40,99.90,1052689,28,20024,-55
2022-05-05 04:32:54,7.25,6.65,11.40,99.90,1052884,28,20028,-54
2022-05-05 04:33:25,6.80,6.10,11.40,99.90,1052932,28,20016,-56
2022-05-05 04:33:56,7.10,6.40,11.40,99.90,1052643,28,20023,-56
2022-05-05 04:34:27,7.60,6.80,11.40,99.90,1052996,28,20413,-54
2022-05-05 04:34:59,7.78,7.03,11.40,99.90,1052816,28,20014,-56
2022-05-05 04:35:30,6.93,6.32,11.50,99.90,1052798,28,20550,-54
2022-05-05 04:36:00,6.80,6.20,11.40,99.90,1052950,28,20154,-55
2022-05-05 04:36:34,7.78,7.07,11.40,99.90,1052744,28,20016,-54
2022-05-05 04:37:06,7.75,7.05,11.40,99.90,1049697,28,20040,-55
2022-05-05 04:37:37,9.18,7.25,11.40,99.90,1048346,28,20042,-54
2022-05-05 04:38:08,7.63,6.82,11.40,99.90,1048202,28,20020,-55
2022-05-05 04:38:39,7.40,6.75,11.40,99.90,1050593,28,20195,-55
2022-05-05 04:39:10,8.85,7.40,11.40,99.90,1049636,28,20042,-56
2022-05-05 04:39:42,7.55,7.05,11.40,99.90,1048499,28,20028,-53
2022-05-05 04:40:12,7.43,6.82,11.40,99.90,1048369,28,20033,-54
2022-05-05 04:40:43,7.30,6.75,11.40,99.90,1048561,28,20674,-54
2022-05-05 04:41:14,7.88,7.00,11.40,99.90,1048519,28,20421,-55
2022-05-05 04:41:44,7.80,7.20,11.40,99.90,1048761,28,20074,-54
2022-05-05 04:42:15,7.57,6.88,11.40,99.90,1048609,28,20052,-56
2022-05-05 04:42:46,9.88,7.07,11.40,99.90,1048546,28,20021,-54
2022-05-05 04:43:17,8.68,6.78,11.40,99.90,1048740,28,20376,-55
2022-05-05 04:43:47,8.25,7.47,11.40,99.90,1048528,28,20699,-54
2022-05-05 04:44:18,7.63,6.68,11.40,99.90,1048485,28,20048,-56
2022-05-05 04:44:48,10.48,7.40,11.40,99.90,1048720,28,20021,-56
2022-05-05 04:45:19,9.82,7.53,11.40,99.90,1048560,28,20017,-55
2022-05-05 04:45:50,8.27,7.63,11.30,99.90,1048466,28,20642,-54
2022-05-05 04:46:20,8.65,7.35,11.30,99.90,1048682,28,20016,-56
2022-05-05 04:46:51,8.00,7.40,11.30,99.90,1048492,28,20044,-57
2022-05-05 04:47:22,9.60,7.80,11.30,99.90,1048577,28,20031,-55
2022-05-05 04:47:52,8.20,7.50,11.30,99.90,1048434,28,20530,-55
2022-05-05 04:48:23,7.75,7.05,11.30,99.90,1048550,28,20103,-55
2022-05-05 04:48:54,8.25,7.45,11.30,99.90,1048461,28,20013,-55
2022-05-05 04:49:24,7.93,7.22,11.30,99.90,1048694,28,20012,-53
2022-05-05 04:49:56,10.20,8.15,11.30,99.90,1048509,28,20008,-54
2022-05-05 04:50:27,9.02,8.13,11.30,99.90,1048489,28,20078,-53
2022-05-05 04:50:58,9.15,8.10,11.30,99.90,1048584,28,20019,-53
2022-05-05 04:51:28,9.10,8.20,11.30,99.90,1048384,28,20024,-54
2022-05-05 04:51:59,10.75,7.43,11.30,99.90,1048398,28,20028,-56
2022-05-05 04:52:31,8.05,7.35,11.30,99.90,1048636,28,20065,-55
2022-05-05 04:53:02,8.75,7.85,11.30,99.90,1048356,28,20017,-56
2022-05-05 04:53:32,9.27,8.40,11.30,99.90,1048517,28,20009,-55
2022-05-05 04:54:03,7.97,7.28,11.40,99.90,1048652,28,20021,-54
2022-05-05 04:54:34,9.70,7.78,11.40,99.90,1048496,28,20020,-55
2022-05-05 04:55:04,8.80,7.40,11.40,99.90,1048599,28,20056,-55
2022-05-05 04:55:35,11.63,7.45,11.40,99.90,1048776,28,20078,-56
2022-05-05 04:56:06,8.98,8.05,11.40,99.90,1048439,28,20096,-56
2022-05-05 04:56:37,7.82,7.13,11.40,99.90,1048329,28,20021,-56
2022-05-05 04:57:07,10.15,7.72,11.40,99.90,1048332,28,20237,-53
2022-05-05 04:57:38,8.07,7.38,11.40,99.90,1048117,28,20074,-55
2022-05-05 04:58:09,8.60,7.18,11.40,99.90,1048308,28,20182,-55
2022-05-05 04:58:39,9.55,7.53,11.40,99.90,1048671,28,20052,-53
2022-05-05 04:59:10,9.70,7.55,11.40,99.90,1048357,28,20507,-56
2022-05-05 04:59:41,10.57,7.25,11.40,99.90,1048544,28,20060,-53
2022-05-05 05:00:12,9.38,7.03,11.40,99.90,1048731,28,20104,-53
2022-05-05 05:00:45,8.23,7.47,11.50,99.90,1048517,28,20052,-55
2022-05-05 05:01:15,8.13,7.47,11.40,99.90,1052082,28,20057,-53
2022-05-05 05:01:46,7.53,6.82,11.50,99.90,1048619,28,20074,-53
2022-05-05 05:02:16,10.02,9.10,11.50,99.90,1048368,28,20020,-53
2022-05-05 05:02:47,10.63,9.63,11.50,99.90,1048635,28,20465,-55
2022-05-05 05:03:33,9.02,8.23,11.50,99.90,1048523,28,20138,-55
2022-05-05 05:04:03,11.35,8.55,11.60,99.90,1048704,28,20085,-53
2022-05-05 05:04:34,9.55,8.60,11.60,99.90,1048397,28,20020,-54
2022-05-05 05:05:05,10.27,7.80,11.60,99.90,1048602,28,20038,-52
2022-05-05 05:05:36,10.30,7.07,11.60,99.90,1051987,28,20027,-52
2022-05-05 05:06:10,8.18,7.45,11.60,99.90,1052381,28,20050,-53
2022-05-05 05:06:40,9.10,7.80,11.60,99.90,1052871,28,20020,-54
2022-05-05 05:07:11,8.20,7.40,11.60,99.90,1052718,28,20301,-53
2022-05-05 05:07:42,8.57,7.88,11.60,99.90,1052641,28,20020,-54
2022-05-05 05:08:13,8.63,7.20,11.70,99.90,1052730,28,20015,-54
2022-05-05 05:08:45,9.68,7.30,11.60,99.90,1052004,28,20055,-52
2022-05-05 05:09:16,8.75,7.43,11.60,99.90,1052079,28,20019,-53
2022-05-05 05:09:48,7.53,6.93,11.70,99.90,1048695,28,20028,-54
2022-05-05 05:10:19,9.10,7.18,11.70,99.90,1048255,28,20012,-50
2022-05-05 05:10:50,8.63,7.20,11.70,99.90,1050509,28,20380,-55
2022-05-05 05:11:20,8.02,7.22,11.60,99.90,1052395,28,20020,-54
2022-05-05 05:11:51,8.23,7.57,11.60,99.90,1052237,28,20031,-53
2022-05-05 05:12:22,8.30,7.40,11.70,99.90,1052207,28,20016,-54
2022-05-05 05:12:52,8.55,7.70,11.70,99.90,1048496,28,20017,-54
2022-05-05 05:13:23,7.55,6.85,11.70,99.90,1047600,28,20038,-54
2022-05-05 05:13:53,8.27,6.82,11.70,99.90,1048436,28,20008,-54
2022-05-05 05:14:24,9.00,7.63,11.70,99.90,1046863,28,20020,-54
2022-05-05 05:14:55,12.80,8.35,11.80,99.90,1046554,28,20012,-53
2022-05-05 05:15:25,10.23,9.13,11.80,99.90,1048609,28,20062,-53
2022-05-05 05:15:56,9.45,8.55,11.80,99.90,1048533,28,20479,-53
2022-05-05 05:16:27,14.75,8.85,11.80,99.90,1048376,28,20074,-51
2022-05-05 05:16:57,11.55,8.25,11.90,99.90,1048499,28,20021,-52
2022-05-05 05:17:28,9.40,8.32,11.90,99.90,1048581,28,20009,-52
2022-05-05 05:17:58,11.23,8.43,11.90,99.90,1048218,28,20476,-52
2022-05-05 05:18:29,8.70,7.28,11.90,99.90,1048445,28,20141,-54
2022-05-05 05:19:00,9.07,6.93,11.90,99.90,1048462,28,20517,-52
2022-05-05 05:19:30,7.65,6.95,12.00,99.90,1048483,28,20088,-52
2022-05-05 05:20:01,10.90,6.82,12.00,99.90,1051996,28,20016,-53
2022-05-05 05:20:32,7.93,7.20,12.00,99.90,1048508,28,20294,-50
2022-05-05 05:21:03,7.50,6.72,12.00,99.90,1047682,28,20024,-52
2022-05-05 05:21:34,7.55,6.95,12.00,99.90,1048726,28,20024,-53
2022-05-05 05:22:05,7.28,6.68,12.00,99.90,1048518,28,20119,-54
2022-05-05 05:22:37,7.72,6.93,12.00,99.90,1047991,28,20048,-54
2022-05-05 05:23:07,7.90,7.20,12.00,99.90,1048532,28,20021,-54
2022-05-05 05:23:38,8.68,6.47,12.10,99.90,1048040,28,20100,-54
2022-05-05 05:24:09,8.40,7.05,12.10,99.90,1047861,28,20021,-53
2022-05-05 05:24:39,9.55,6.65,12.00,99.90,1048269,28,20511,-54
2022-05-05 05:25:10,8.18,7.38,12.00,99.90,1047985,28,20016,-54
2022-05-05 05:25:41,7.47,6.63,12.00,99.90,1048233,28,20024,-49
2022-05-05 05:26:13,7.95,7.10,12.10,99.90,1048548,28,20497,-50
2022-05-05 05:26:45,7.80,7.10,12.00,99.90,1048176,28,20009,-53
2022-05-05 05:27:16,9.27,7.63,12.00,99.90,1048408,28,20392,-52
2022-05-05 05:27:46,7.57,6.95,12.10,99.90,1048537,28,20040,-53
2022-05-05 05:28:17,10.63,7.40,12.10,99.90,1047843,28,20526,-53
2022-05-05 05:28:48,10.55,7.45,12.10,99.90,1048099,28,20058,-54
2022-05-05 05:29:18,9.25,7.05,12.10,99.90,1048261,28,20031,-54
2022-05-05 05:29:49,12.10,7.50,12.10,99.90,1047992,28,20567,-50
2022-05-05 05:30:20,10.30,8.27,12.10,99.90,1048350,28,20078,-51
2022-05-05 05:30:51,9.02,8.23,12.10,99.90,1048508,28,20086,-51
2022-05-05 05:31:22,11.68,7.70,12.10,99.90,1048251,28,20013,-52
2022-05-05 05:31:52,13.05,8.85,12.10,99.90,1048128,28,20484,-53
2022-05-05 05:32:23,9.77,8.80,12.10,99.90,1048548,28,20027,-50
2022-05-05 05:32:54,10.25,7.75,12.10,99.90,1048147,28,20032,-51
2022-05-05 05:33:24,8.50,7.60,12.10,99.90,1048378,28,20021,-52
2022-05-05 05:33:55,7.85,7.15,12.10,99.90,1048369,28,20036,-51
2022-05-05 05:34:25,8.20,7.57,12.10,99.90,1047944,28,20476,-52
2022-05-05 05:34:56,14.20,8.05,12.10,99.90,1048254,28,20036,-52
2022-05-05 05:35:27,8.38,7.68,12.10,99.90,1048370,28,20099,-51
2022-05-05 05:35:58,8.40,7.68,12.10,99.90,1048046,28,20023,-52
2022-05-05 05:36:28,8.25,7.45,12.10,99.90,1048268,28,20016,-52
2022-05-05 05:36:59,8.63,7.82,12.10,99.90,1048398,28,20107,-53
2022-05-05 05:37:30,10.68,7.68,12.10,99.90,1048079,28,20013,-51
2022-05-05 05:38:00,8.85,7.95,12.10,99.90,1048241,28,20017,-51
2022-05-05 05:38:31,10.85,8.20,12.10,99.90,1048598,28,20020,-51
2022-05-05 05:39:02,9.10,8.27,12.10,99.90,1051419,28,20337,-53
2022-05-05 05:39:32,8.93,7.90,12.10,99.90,1051588,28,20460,-54
2022-05-05 05:40:03,9.02,8.18,12.10,99.90,1048202,28,20103,-56
2022-05-05 05:40:34,9.70,8.80,12.00,99.90,1051114,28,20020,-55
2022-05-05 05:41:05,10.88,9.18,12.00,99.90,1051649,28,20111,-55
2022-05-05 05:41:35,9.25,8.35,12.00,99.90,1052630,28,20024,-56
2022-05-05 05:42:06,10.45,8.38,12.10,99.90,1052247,28,20017,-56
2022-05-05 05:42:37,10.68,8.95,12.00,99.90,1052207,28,20024,-57
2022-05-05 05:43:08,13.15,9.23,12.00,99.90,1050010,28,20102,-57
2022-05-05 05:43:39,10.85,8.77,12.00,99.90,1050802,28,20337,-57
2022-05-05 05:44:10,9.23,8.30,12.00,99.90,1048170,28,20012,-55
2022-05-05 05:44:40,10.75,8.40,12.00,99.90,1049526,28,20110,-54
2022-05-05 05:45:11,11.80,8.98,12.00,99.90,1049369,28,20046,-55
2022-05-05 05:45:42,9.32,8.40,12.00,99.90,1050685,28,20047,-54
2022-05-05 05:46:12,8.85,8.05,12.00,99.90,1044071,28,20028,-54
2022-05-05 05:46:43,8.77,7.90,12.00,99.90,1048706,28,20452,-54
2022-05-05 05:47:13,10.20,8.82,12.00,99.90,1048496,28,20017,-58
2022-05-05 05:47:44,16.83,11.95,12.00,99.90,1048392,28,20020,-55
2022-05-05 05:48:15,14.98,13.43,12.00,99.90,1048222,28,20019,-57
2022-05-05 05:48:46,11.43,9.25,12.00,99.90,1049386,28,20020,-55
2022-05-05 05:49:16,11.45,9.43,12.00,99.90,1051275,28,20024,-54
2022-05-05 05:49:47,13.60,8.88,12.00,99.90,1050047,28,20039,-55
2022-05-05 05:50:18,10.93,9.57,12.00,99.90,1052600,28,20024,-57
2022-05-05 05:50:49,12.77,9.55,12.10,99.90,1052503,28,20044,-57
2022-05-05 05:51:19,14.48,12.93,12.10,99.90,1051072,28,20017,-51
2022-05-05 05:51:50,12.43,9.85,12.20,99.90,1048688,28,20070,-53
2022-05-05 05:52:21,14.30,10.77,12.20,99.90,1051630,28,20039,-50
2022-05-05 05:52:51,15.93,12.20,12.30,99.90,1051905,28,20012,-55
2022-05-05 05:53:22,14.23,12.63,12.30,99.90,1049969,28,20021,-52
2022-05-05 05:53:53,11.77,10.10,12.40,99.90,1049740,28,20035,-54
2022-05-05 05:54:23,8.98,8.18,12.40,99.90,1047937,28,20035,-53
2022-05-05 05:54:54,11.75,7.97,12.50,99.90,1050120,28,20061,-54
2022-05-05 05:55:24,10.30,7.78,12.50,99.90,1048957,28,20546,-55
2022-05-05 05:55:55,10.18,9.27,12.50,99.90,1051232,28,20019,-54
2022-05-05 05:56:26,13.48,8.27,12.60,99.90,1051819,28,20016,-54
2022-05-05 05:56:56,9.18,8.27,12.60,99.90,1048241,28,20016,-54
2022-05-05 05:57:28,10.85,8.88,12.60,99.90,1047970,28,20017,-55
2022-05-05 05:57:59,10.43,7.88,12.70,99.90,1048394,28,20017,-55
2022-05-05 05:58:29,14.52,10.23,12.70,99.90,1049735,28,20078,-57
2022-05-05 05:59:01,11.70,10.60,12.70,99.90,1050077,28,20032,-58
2022-05-05 05:59:32,12.70,10.60,12.80,99.90,1052552,28,20547,-52
2022-05-05 06:00:03,9.50,8.50,12.90,99.90,1049002,28,20089,-56
2022-05-05 06:00:34,11.85,8.57,12.90,99.90,1047879,28,20024,-54
2022-05-05 06:01:06,14.38,8.13,12.90,99.90,1048038,28,20040,-56
2022-05-05 06:01:55,12.98,10.32,12.90,99.90,1044076,28,20028,-55
2022-05-05 06:02:44,18.30,8.50,13.00,99.90,1047828,28,20024,-57
2022-05-05 06:03:33,10.43,9.13,13.00,99.90,1048067,28,20382,-58
2022-05-05 06:04:04,9.10,8.20,13.10,99.90,1048226,28,20020,-58
2022-05-05 06:04:35,8.80,7.95,13.10,99.90,1048294,28,20016,-57
2022-05-05 06:05:06,13.18,8.68,13.10,99.90,1051741,28,20030,-59
2022-05-05 06:05:37,8.00,7.30,13.20,99.90,1052605,28,20026,-57
2022-05-05 06:06:07,9.95,8.48,13.20,99.90,1052375,28,20655,-58
2022-05-05 06:06:39,9.18,8.23,13.20,99.90,1050556,28,20018,-58
2022-05-05 06:07:09,13.25,7.97,13.30,99.90,1048211,28,20025,-58
2022-05-05 06:07:40,9.38,8.35,13.30,99.90,1050009,28,20036,-50
2022-05-05 06:08:11,13.48,8.70,13.30,99.90,1050152,28,20008,-53
2022-05-05 06:08:41,12.85,8.93,13.30,99.90,1049755,28,20031,-54
2022-05-05 06:09:13,18.23,9.75,13.40,99.90,1049744,28,20008,-53
2022-05-05 06:09:44,13.60,9.43,13.40,99.90,1050383,28,20518,-54
2022-05-05 06:10:18,12.57,9.30,13.40,99.90,1049271,28,20021,-51
2022-05-05 06:10:49,12.35,10.02,13.40,99.90,1048305,28,20158,-54
2022-05-05 06:11:21,14.10,10.55,13.50,99.90,1048357,28,20086,-54
2022-05-05 06:11:51,12.85,11.55,13.50,99.90,1048257,28,20470,-54
2022-05-05 06:12:22,15.77,12.25,13.50,99.90,1048093,28,20020,-55
2022-05-05 06:12:53,18.85,12.02,13.60,99.90,1048264,28,20336,-53
2022-05-05 06:13:24,14.27,11.68,13.60,99.90,1048355,28,20051,-53
2022-05-05 06:13:54,17.58,12.60,13.60,99.90,1048019,28,20427,-53
2022-05-05 06:14:25,17.52,13.05,13.60,99.90,1048203,28,20016,-51
2022-05-05 06:14:56,16.00,12.70,13.60,99.90,1048351,28,20099,-51
2022-05-05 06:15:26,15.68,12.60,13.70,99.90,1048690,28,20107,-53
2022-05-05 06:15:57,13.50,12.10,13.70,99.90,1050264,28,20025,-52
2022-05-05 06:16:28,18.83,10.70,13.70,99.90,1050049,28,20549,-55
2022-05-05 06:16:58,17.55,11.10,13.70,99.90,1047743,28,20019,-52
2022-05-05 06:17:29,13.00,10.80,13.70,99.90,1048152,28,20020,-54
2022-05-05 06:17:59,16.75,12.88,13.70,99.90,1048274,28,20020,-51
2022-05-05 06:18:31,13.60,10.93,13.80,99.90,1048139,28,20024,-53
2022-05-05 06:19:01,19.30,11.98,13.80,99.90,1048262,28,20017,-54
2022-05-05 06:19:32,14.93,11.73,13.80,99.90,1048311,28,20016,-50
2022-05-05 06:20:03,15.10,11.70,13.80,99.90,1047215,28,20029,-54
2022-05-05 06:20:34,14.07,11.43,13.70,99.90,1047183,28,20020,-53
2022-05-05 06:21:05,13.32,11.38,13.80,99.90,1047750,28,20271,-53
2022-05-05 06:21:36,13.65,11.80,13.70,99.90,1047726,28,20070,-51
2022-05-05 06:22:06,15.38,11.18,13.80,99.90,1047907,28,20138,-51
2022-05-05 06:22:40,15.45,11.73,13.80,99.90,1048349,28,20062,-53
2022-05-05 06:23:10,12.70,11.27,13.70,99.90,1048062,28,20017,-53
2022-05-05 06:23:41,12.63,10.63,13.70,99.90,1048316,28,20020,-53
2022-05-05 06:24:12,13.63,11.23,13.80,99.90,1050630,28,20035,-51
2022-05-05 06:24:42,13.23,10.88,13.80,99.90,1051851,28,20020,-53
2022-05-05 06:25:13,12.63,11.15,13.80,99.90,1051701,28,20032,-54
2022-05-05 06:25:44,12.63,10.63,13.80,99.90,1052307,28,20069,-54
2022-05-05 06:26:15,13.57,10.82,13.80,99.90,1052209,28,20102,-54
2022-05-05 06:26:46,14.25,10.57,13.90,99.90,1052472,28,20121,-52
2022-05-05 06:27:17,13.95,10.27,13.90,99.90,1051538,28,20483,-54
2022-05-05 06:27:48,17.52,9.63,13.90,99.90,1048102,28,20024,-53
2022-05-05 06:28:19,12.23,9.85,13.90,99.90,1049741,28,20365,-51
2022-05-05 06:28:50,10.52,9.40,14.00,99.90,1052260,28,20095,-54
2022-05-05 06:29:21,13.38,9.20,14.00,99.90,1052157,28,20091,-53
2022-05-05 06:29:52,10.90,9.40,14.00,99.90,1048244,28,20047,-50
2022-05-05 06:30:23,17.77,9.25,14.00,99.90,1047952,28,20515,-51
2022-05-05 06:30:53,9.82,8.82,14.10,99.90,1048080,28,20033,-50
2022-05-05 06:31:24,16.15,9.07,14.10,99.90,1047846,28,20502,-54
2022-05-05 06:31:54,11.55,9.43,14.10,99.90,1048004,28,20021,-54
2022-05-05 06:32:25,30.80,20.05,14.10,99.90,1048269,28,20472,-54
2022-05-05 06:32:56,11.15,8.88,14.10,99.90,1048221,28,20031,-54
2022-05-05 06:33:26,10.23,8.77,14.20,99.90,1047870,28,20339,-52
2022-05-05 06:33:57,12.23,8.70,14.20,99.90,1051906,28,20468,-51
2022-05-05 06:34:28,14.93,9.48,14.30,99.90,1052141,28,20040,-54
2022-05-05 06:34:59,9.80,8.38,14.20,99.90,1052160,28,20012,-55
2022-05-05 06:35:29,9.90,8.95,14.30,99.90,1052394,28,20012,-53
2022-05-05 06:36:00,9.70,8.48,14.30,99.90,1052406,28,20008,-54
2022-05-05 06:36:31,10.50,9.00,14.30,99.90,1048899,28,20126,-55
2022-05-05 06:37:01,12.20,9.80,14.30,99.90,1051721,28,20020,-53
2022-05-05 06:37:32,10.07,9.18,14.20,99.90,1051923,28,20472,-55
2022-05-05 06:38:03,13.80,9.40,14.20,99.90,1052184,28,20481,-55
2022-05-05 06:38:34,10.77,9.63,14.20,99.90,1051479,28,20023,-53
2022-05-05 06:39:04,10.85,8.95,14.10,99.90,1052445,28,20020,-52
2022-05-05 06:39:35,12.25,9.55,14.10,99.90,1052172,28,20039,-59
2022-05-05 06:40:06,9.73,8.82,14.10,99.90,1051406,28,20111,-57
2022-05-05 06:40:37,10.25,9.15,14.00,99.90,1052411,28,20020,-58
2022-05-05 06:41:08,12.20,8.73,14.00,99.90,1051990,28,20429,-57
2022-05-05 06:41:38,10.68,9.55,14.00,99.90,1052383,28,20016,-57
2022-05-05 06:42:09,10.88,9.20,14.10,99.90,1048930,28,20135,-57
2022-05-05 06:42:41,10.52,8.90,14.10,99.90,1051730,28,20452,-57
2022-05-05 06:43:11,10.30,9.30,14.10,99.90,1052337,28,20353,-57
2022-05-05 06:43:42,10.68,9.52,14.10,99.90,1051092,28,20019,-57
2022-05-05 06:44:13,10.15,9.15,14.10,99.90,1048686,28,20021,-59
2022-05-05 06:44:43,11.82,9.00,14.10,99.90,1052245,28,20479,-58
2022-05-05 06:45:14,11.57,8.60,14.10,99.90,1051396,28,20472,-58
2022-05-05 06:45:46,13.55,9.10,14.20,99.90,1048705,28,20052,-58
2022-05-05 06:46:16,12.93,8.68,14.20,99.90,1048238,28,20052,-57
2022-05-05 06:46:47,15.43,9.35,14.30,99.90,1047999,28,20024,-55
2022-05-05 06:47:20,10.20,9.25,14.30,99.90,1048377,28,20028,-54
2022-05-05 06:47:52,9.70,8.90,14.30,99.90,1049201,28,20024,-54
2022-05-05 06:48:26,10.90,9.90,14.40,99.90,1045355,28,20175,-56
2022-05-05 06:48:57,11.98,9.57,14.40,99.90,1043341,28,20043,-53
2022-05-05 06:49:27,9.65,8.75,14.40,99.90,1044005,28,20029,-53
2022-05-05 06:49:58,9.73,8.82,14.40,99.90,1044249,28,20067,-54
2022-05-05 06:50:29,9.60,8.65,14.40,99.90,1047776,28,20342,-53
2022-05-05 06:50:59,12.02,9.02,14.40,99.90,1047735,28,20028,-54
2022-05-05 06:51:30,9.77,8.88,14.40,99.90,1047525,28,20044,-51
2022-05-05 06:52:00,12.20,9.23,14.40,99.90,1048049,28,20021,-53
2022-05-05 06:52:31,14.63,10.65,14.40,99.90,1048111,28,20013,-54
2022-05-05 06:53:02,12.90,10.45,14.50,99.90,1047790,28,20473,-54
2022-05-05 06:53:32,10.73,9.40,14.40,99.90,1049074,28,20411,-53
2022-05-05 06:54:03,9.75,8.73,14.40,99.90,1050849,28,20040,-52
2022-05-05 06:54:34,10.63,9.50,14.40,99.90,1048860,28,20384,-54
2022-05-05 06:55:05,15.95,9.07,14.50,99.90,1052251,28,20020,-52
2022-05-05 06:55:36,11.35,9.25,14.50,99.90,1051961,28,20039,-55
2022-05-05 06:56:06,9.43,8.63,14.50,99.90,1049067,28,20055,-54
2022-05-05 06:56:37,12.30,9.85,14.50,99.90,1047723,28,20015,-52
2022-05-05 06:57:08,11.85,9.43,14.40,99.90,1047727,28,20373,-55
2022-05-05 06:57:39,12.80,9.32,14.50,99.90,1047512,28,20094,-52
2022-05-05 06:58:10,10.98,9.90,14.40,99.90,1047840,28,20460,-52
2022-05-05 06:58:40,10.20,9.05,14.30,99.90,1047937,28,20472,-53
2022-05-05 06:59:11,13.52,9.80,14.30,99.90,1046262,28,20017,-57
2022-05-05 06:59:41,11.02,8.73,14.30,99.90,1047910,28,20059,-51
2022-05-05 07:00:13,10.13,9.00,14.30,99.90,1046917,28,20029,-55
2022-05-05 07:01:02,9.93,8.65,14.30,99.90,1050575,28,20020,-54
2022-05-05 07:01:52,11.40,9.05,14.40,99.90,1047817,28,20026,-51
2022-05-05 07:02:22,12.38,8.68,14.40,99.90,1050007,28,20024,-50
2022-05-05 07:02:53,9.88,8.88,14.40,99.90,1051895,28,20309,-53
2022-05-05 07:03:24,9.73,8.82,14.40,99.90,1051578,28,20001,-50
2022-05-05 07:04:13,12.73,9.07,14.50,99.90,1050793,28,20020,-51
2022-05-05 07:05:02,10.40,9.13,14.40,99.90,1048028,28,20013,-52
2022-05-05 07:05:33,11.90,9.52,14.40,99.90,1047677,28,20484,-52
2022-05-05 07:06:05,10.48,9.38,14.40,99.90,1047341,28,20004,-53
2022-05-05 07:06:36,12.32,9.20,14.40,99.90,1043596,28,20013,-54
2022-05-05 07:07:08,11.18,9.52,14.40,99.90,1043880,28,20013,-54
2022-05-05 07:07:38,10.55,9.13,14.40,99.90,1047534,28,20103,-54
2022-05-05 07:08:09,9.88,8.90,14.40,99.90,1048740,28,20496,-56
2022-05-05 07:08:58,10.25,9.25,14.40,99.90,1049695,28,20066,-55
2022-05-05 07:09:47,10.07,8.43,14.40,99.90,1047797,28,20020,-55
2022-05-05 07:10:37,10.43,9.35,14.40,99.90,1051306,28,20048,-55
2022-05-05 07:11:07,11.95,9.00,14.50,99.90,1050981,28,20020,-55
2022-05-05 07:11:38,9.90,8.88,14.50,99.90,1047835,28,20029,-53
2022-05-05 07:12:09,9.73,8.82,14.50,99.90,1047641,28,20108,-54
2022-05-05 07:12:40,9.70,8.90,14.60,99.90,1048019,28,20412,-55
2022-05-05 07:13:12,12.60,9.10,14.60,99.90,1047701,28,20044,-54
2022-05-05 07:13:43,9.73,8.75,14.60,99.90,1047789,28,20052,-53
2022-05-05 07:14:13,9.48,8.57,14.60,99.90,1050012,28,20020,-55
2022-05-05 07:14:44,9.48,8.57,14.70,99.90,1052345,28,20042,-54
2022-05-05 07:15:15,9.57,8.48,14.70,99.90,1051505,28,20017,-54
2022-05-05 07:15:46,12.57,9.25,14.80,99.90,1051925,28,20087,-52
2022-05-05 07:16:16,12.70,8.60,14.80,99.90,1051735,28,20236,-54
2022-05-05 07:16:47,12.98,8.63,14.80,99.90,1051709,28,20012,-55
2022-05-05 07:17:18,9.55,8.43,14.80,99.90,1052182,28,20517,-54
2022-05-05 07:17:48,9.55,7.95,14.80,99.90,1049351,28,20012,-55
2022-05-05 07:18:19,9.35,8.38,14.80,99.90,1047378,28,20380,-53
2022-05-05 07:18:49,9.02,8.27,14.80,99.90,1043512,28,20009,-55
2022-05-05 07:19:20,9.77,8.88,14.80,99.90,1044828,28,20052,-55
2022-05-05 07:19:52,12.68,8.38,14.80,99.90,1048208,28,20017,-55
2022-05-05 07:20:23,11.30,9.88,14.80,99.90,1047732,28,20028,-58
2022-05-05 07:20:54,11.70,8.63,14.80,99.90,1046323,28,20013,-53
2022-05-05 07:21:24,8.70,7.90,14.80,99.90,1051073,28,20008,-50
2022-05-05 07:21:55,9.18,8.30,14.70,99.90,1051890,28,20027,-54
2022-05-05 07:22:26,13.52,10.52,14.80,99.90,1047990,28,20096,-53
2022-05-05 07:22:59,9.30,8.50,14.70,99.90,1047786,28,20012,-54
2022-05-05 07:23:30,8.77,7.95,14.70,99.90,1046366,28,20095,-50
2022-05-05 07:24:00,8.73,7.97,14.70,99.90,1047996,28,20353,-50
2022-05-05 07:24:32,9.05,8.10,14.60,99.90,1046109,28,20039,-52
2022-05-05 07:25:03,10.57,8.48,14.60,99.90,1048124,28,20013,-51
2022-05-05 07:25:34,9.93,8.93,14.70,99.90,1048137,28,20015,-53
2022-05-05 07:26:04,9.35,8.13,14.70,99.90,1047511,28,20052,-59
2022-05-05 07:26:35,9.00,8.10,14.70,99.90,1048017,28,20067,-57
2022-05-05 07:27:06,14.20,8.73,14.70,99.90,1047842,28,20009,-58
2022-05-05 07:27:38,9.40,8.43,14.70,99.90,1048702,28,20039,-58
2022-05-05 07:28:09,15.57,8.05,14.70,99.90,1048064,28,20020,-58
2022-05-05 07:28:40,9.90,8.93,14.70,99.90,1047840,28,20029,-58
2022-05-05 07:29:10,10.95,9.25,14.70,99.90,1047709,28,20005,-58
2022-05-05 07:29:41,9.52,8.55,14.70,99.90,1048162,28,20012,-58
2022-05-05 07:30:13,9.20,8.38,14.60,99.90,1047847,28,20076,-58
2022-05-05 07:30:44,15.60,8.75,14.50,99.90,1048108,28,20012,-57
2022-05-05 07:31:17,9.10,8.25,14.60,99.90,1048064,28,20016,-57
2022-05-05 07:31:48,9.65,8.60,14.60,99.90,1047190,28,20115,-57
2022-05-05 07:32:19,9.30,8.40,14.50,99.90,1047726,28,20044,-57
2022-05-05 07:32:49,9.52,8.63,14.50,99.90,1049219,28,20009,-57
2022-05-05 07:33:20,10.13,9.13,14.60,99.90,1051407,28,20475,-57
2022-05-05 07:33:51,12.23,9.15,14.60,99.90,1052184,28,20024,-57
2022-05-05 07:34:22,9.50,8.43,14.50,99.90,1052089,28,20028,-57
2022-05-05 07:34:53,9.40,8.60,14.50,99.90,1052102,28,20414,-58
2022-05-05 07:35:23,13.55,8.27,14.50,99.90,1052255,28,20004,-58
2022-05-05 07:35:54,12.77,8.60,14.50,99.90,1051483,28,20012,-57
2022-05-05 07:36:25,9.25,8.30,14.60,99.90,1050082,28,20108,-58
2022-05-05 07:36:56,12.32,8.77,14.60,99.90,1051871,28,20137,-58
2022-05-05 07:37:26,9.63,8.23,14.60,99.90,1051948,28,20066,-57
2022-05-05 07:37:57,9.73,8.30,14.60,99.90,1051669,28,20044,-57
2022-05-05 07:38:28,9.57,8.55,14.60,99.90,1047951,28,20062,-58
2022-05-05 07:38:58,9.98,8.50,14.60,99.90,1047617,28,20012,-58
2022-05-05 07:39:29,12.90,8.55,14.50,99.90,1047704,28,20027,-58
2022-05-05 07:39:59,9.27,8.48,14.40,99.90,1048024,28,20610,-58
2022-05-05 07:40:31,9.73,8.73,14.50,99.90,1047479,28,20496,-58
2022-05-05 07:41:02,10.23,8.80,14.50,99.90,1047727,28,20028,-57
2022-05-05 07:41:33,9.77,7.60,14.50,99.90,1051377,28,20424,-58
2022-05-05 07:42:04,10.65,8.27,14.50,99.90,1050074,28,20017,-58
2022-05-05 07:42:37,8.90,8.10,14.50,99.90,1052072,28,20016,-58
2022-05-05 07:43:08,8.65,7.95,14.50,99.90,1052190,28,20020,-58
2022-05-05 07:43:39,10.05,7.75,14.50,99.90,1051481,28,20559,-58
2022-05-05 07:44:09,16.95,8.23,14.50,99.90,1052254,28,20467,-58
2022-05-05 07:44:40,9.10,8.27,14.50,99.90,1052317,28,20020,-59
2022-05-05 07:45:11,9.27,8.38,14.60,99.90,1051147,28,20042,-58
2022-05-05 07:45:41,13.35,8.93,14.60,99.90,1052181,28,20043,-58
2022-05-05 07:46:14,11.90,10.70,14.60,99.90,1050267,28,20025,-57
2022-05-05 07:46:44,9.52,8.45,14.70,99.90,1051814,28,20005,-58
2022-05-05 07:47:15,8.50,7.18,14.70,99.90,1050108,28,20029,-55
2022-05-05 07:47:46,8.18,7.43,14.80,99.90,1049338,28,20065,-57
2022-05-05 07:48:16,8.48,7.55,14.80,99.90,1049655,28,20033,-57
2022-05-05 07:48:47,9.45,6.72,14.80,99.90,1049602,28,20447,-57
2022-05-05 07:49:18,7.18,6.50,14.80,99.90,1049944,28,20023,-58
2022-05-05 07:49:48,6.70,6.10,14.80,99.90,1049226,28,20055,-58
2022-05-05 07:50:19,8.20,6.47,14.80,99.90,1051772,28,20020,-58
2022-05-05 07:50:50,6.75,6.15,14.80,99.90,1048678,28,20017,-58
2022-05-05 07:51:21,7.22,5.55,14.80,99.90,1050079,28,20024,-59
2022-05-05 07:51:52,8.27,6.22,14.80,99.90,1048731,28,20103,-58
2022-05-05 07:52:22,11.48,10.00,14.80,99.90,1049314,28,20208,-58
2022-05-05 07:52:53,7.25,6.60,14.80,99.90,1047824,28,20020,-58
2022-05-05 07:53:24,10.75,8.68,14.80,99.90,1048519,28,20070,-58
2022-05-05 07:54:14,33.55,25.10,14.80,99.90,1047974,28,20062,-57
2022-05-05 07:54:44,8.45,7.57,14.80,99.90,1047612,28,20060,-58
2022-05-05 07:55:15,7.95,7.35,14.80,99.90,1048351,28,20375,-58
2022-05-05 07:55:46,9.43,7.00,14.80,99.90,1050149,28,20017,-56
2022-05-05 07:56:16,9.13,7.18,14.80,99.90,1048067,28,20039,-57
2022-05-05 07:56:47,7.93,7.25,14.80,99.90,1050066,28,20020,-57
2022-05-05 07:57:20,7.70,6.97,14.80,99.90,1047917,28,20377,-57
2022-05-05 07:57:50,7.82,7.00,14.80,99.90,1048022,28,20019,-57
2022-05-05 07:58:21,9.05,8.15,14.80,99.90,1048628,28,20021,-55
2022-05-05 07:58:52,9.98,6.97,14.80,99.90,1049764,28,20420,-58
2022-05-05 07:59:22,7.30,6.75,14.80,99.90,1051418,28,20020,-58
2022-05-05 07:59:53,13.35,10.93,14.80,99.90,1049935,28,20061,-58
2022-05-05 08:00:24,9.88,8.88,14.80,99.90,1052010,28,20031,-58
2022-05-05 08:00:55,8.93,7.53,14.70,99.90,1049417,28,20019,-58
2022-05-05 08:01:26,7.78,6.97,14.70,99.90,1048870,28,20111,-58
2022-05-05 08:01:57,9.13,7.30,14.80,99.90,1051115,28,20024,-58
2022-05-05 08:02:27,7.80,7.18,14.80,99.90,1051929,28,20027,-58
2022-05-05 08:02:58,8.60,6.93,14.90,99.90,1049857,28,20461,-57
2022-05-05 08:03:29,7.22,6.60,14.80,99.90,1047920,28,20024,-58
2022-05-05 08:03:59,9.85,6.63,14.90,99.90,1047983,28,20029,-58
2022-05-05 08:04:30,7.50,6.70,14.90,99.90,1049272,28,20361,-54
2022-05-05 08:05:01,7.00,6.28,14.90,99.90,1049895,28,20087,-53
2022-05-05 08:05:31,9.35,7.25,15.00,99.90,1047693,28,20415,-57
2022-05-05 08:06:02,7.88,7.18,15.00,99.90,1047763,28,20024,-56
2022-05-05 08:06:33,7.22,6.60,15.00,99.90,1048027,28,20012,-58
2022-05-05 08:07:04,7.35,6.50,15.00,99.90,1047564,28,20017,-56
2022-05-05 08:07:35,7.72,6.53,15.10,99.90,1049857,28,20380,-59
2022-05-05 08:08:06,7.07,6.47,15.10,99.90,1049327,28,20414,-57
2022-05-05 08:08:37,6.70,6.20,15.10,99.90,1043919,28,20033,-55
2022-05-05 08:09:07,7.40,6.78,15.10,99.90,1044556,28,20017,-56
2022-05-05 08:09:39,7.28,6.57,15.10,99.90,1043789,28,20142,-57
2022-05-05 08:10:10,6.85,6.28,15.10,99.90,1044265,28,20098,-56
2022-05-05 08:10:40,7.38,6.70,15.00,99.90,1047608,28,20043,-58
2022-05-05 08:11:11,7.80,7.03,15.00,99.90,1047547,28,20016,-56
2022-05-05 08:11:42,8.85,7.03,15.00,99.90,1043472,28,20099,-57
2022-05-05 08:12:12,9.05,7.18,15.00,99.90,1047460,28,20404,-58
2022-05-05 08:12:45,8.82,7.10,15.00,99.90,1050941,28,20705,-57
2022-05-05 08:13:15,9.35,6.88,14.90,99.90,1047674,28,20013,-57
2022-05-05 08:13:46,8.07,6.70,15.00,99.90,1047726,28,20611,-57
2022-05-05 08:14:17,7.57,6.97,14.90,99.90,1047381,28,20012,-57
2022-05-05 08:14:47,8.98,7.32,14.90,99.90,1049649,28,20016,-56
2022-05-05 08:15:18,8.50,7.70,14.90,99.90,1050610,28,20017,-56
2022-05-05 08:15:48,8.98,7.65,14.90,99.90,1047635,28,20027,-56
2022-05-05 08:16:19,10.10,7.30,14.80,99.90,1051998,28,20016,-55
2022-05-05 08:16:50,11.68,7.63,14.90,99.90,1051838,28,20036,-55
2022-05-05 08:17:20,10.88,7.65,14.80,99.90,1048225,28,20486,-56
2022-05-05 08:17:51,9.32,8.25,14.80,99.90,1049367,28,20150,-55
2022-05-05 08:18:22,10.13,8.00,14.80,99.90,1050400,28,20020,-57
2022-05-05 08:18:52,9.77,7.57,14.80,99.90,1049877,28,20685,-57
2022-05-05 08:19:23,8.32,7.63,14.80,99.90,1050901,28,20120,-57
2022-05-05 08:19:54,8.52,7.72,14.80,99.90,1049882,28,20012,-56
2022-05-05 08:20:25,8.23,7.53,14.80,99.90,1051438,28,20506,-55
2022-05-05 08:20:55,9.00,8.25,14.80,99.90,1051477,28,20020,-55
2022-05-05 08:21:26,8.13,7.43,14.70,99.90,1049999,28,20023,-56
2022-05-05 08:21:57,7.78,7.07,14.70,99.90,1048795,28,20024,-57
2022-05-05 08:22:28,8.40,7.40,14.70,99.90,1047714,28,20108,-56
2022-05-05 08:22:59,10.68,7.43,14.70,99.90,1047892,28,20001,-57
2022-05-05 08:23:29,9.75,7.88,14.70,99.90,1047794,28,20024,-57
2022-05-05 08:24:18,10.75,7.03,14.70,99.90,1047376,28,20024,-57
2022-05-05 08:25:07,9.77,7.72,14.70,99.90,1047575,28,20020,-57
2022-05-05 08:25:56,10.05,7.30,14.70,99.90,1047676,28,20013,-57
2022-05-05 08:26:46,8.27,7.47,14.70,99.90,1047795,28,20476,-55
2022-05-05 08:27:36,10.13,7.25,14.80,99.90,1047928,28,20100,-56
2022-05-05 08:28:25,8.65,7.95,14.90,99.90,1048965,28,20012,-56
2022-05-05 08:28:55,7.78,7.07,14.90,99.90,1049286,28,20070,-57
2022-05-05 08:29:26,9.40,7.53,14.90,99.90,1047851,28,20477,-57
2022-05-05 08:29:57,7.90,7.10,15.00,99.90,1048035,28,20138,-56
2022-05-05 08:30:28,7.45,6.82,15.00,99.90,1050605,28,20016,-56
2022-05-05 08:30:59,7.53,7.03,15.10,99.90,1048973,28,20454,-56
2022-05-05 08:31:30,14.02,7.20,15.10,99.90,1050929,28,20503,-56
2022-05-05 08:32:00,7.65,6.88,15.20,99.90,1050258,28,20023,-56
2022-05-05 08:32:31,9.38,7.55,15.20,99.90,1047880,28,20128,-57
2022-05-05 08:33:02,9.00,7.20,15.30,99.90,1047648,28,20052,-57
2022-05-05 08:33:32,8.13,7.32,15.30,99.90,1050294,28,20019,-57
2022-05-05 08:34:05,8.43,7.22,15.30,99.90,1052020,28,20019,-57
2022-05-05 08:34:35,7.75,7.07,15.40,99.90,1051889,28,20055,-56
2022-05-05 08:35:06,8.40,7.70,15.40,99.90,1049893,28,20013,-57
2022-05-05 08:35:36,8.05,7.13,15.50,99.90,1049196,28,20021,-58
2022-05-05 08:36:08,7.38,6.78,15.50,99.90,1048691,28,20020,-57
2022-05-05 08:36:39,8.80,7.30,15.50,99.90,1047775,28,20416,-57
2022-05-05 08:37:10,7.07,6.47,15.60,99.90,1047379,28,20112,-57
2022-05-05 08:37:40,8.38,7.53,15.60,99.90,1046972,28,20046,-57
2022-05-05 08:38:13,7.95,7.10,15.60,99.90,1048030,28,20009,-57
2022-05-05 08:38:45,8.15,7.35,15.70,99.90,1048556,28,20008,-56
2022-05-05 08:39:16,8.27,6.82,15.70,99.90,1047608,28,20012,-57
2022-05-05 08:39:46,7.88,7.18,15.80,99.90,1047787,28,20019,-58
2022-05-05 08:40:17,7.93,7.13,15.80,99.90,1047448,28,20016,-55
2022-05-05 08:40:48,9.27,7.60,15.90,99.90,1048712,28,20056,-56
2022-05-05 08:41:19,8.55,7.63,16.00,99.90,1048845,28,20041,-56
2022-05-05 08:41:50,7.43,6.70,16.10,99.90,1048460,28,20052,-56
2022-05-05 08:42:20,7.70,6.70,16.10,99.90,1047665,28,20020,-57
2022-05-05 08:42:51,11.98,7.07,16.10,99.90,1047691,28,20111,-56
2022-05-05 08:43:22,7.78,7.05,16.20,99.90,1050635,28,20077,-56
2022-05-05 08:43:52,11.48,7.10,16.20,99.90,1052257,28,20103,-52
2022-05-05 08:44:23,8.50,7.60,16.20,99.90,1052502,28,20024,-56
2022-05-05 08:44:54,8.05,6.90,16.30,99.90,1052320,28,20024,-57
2022-05-05 08:45:25,7.95,7.15,16.30,99.90,1052307,28,20020,-56
2022-05-05 08:45:59,7.80,7.05,16.30,99.90,1052475,28,20403,-56
2022-05-05 08:46:33,7.93,7.22,16.30,99.90,1052676,28,20032,-56
2022-05-05 08:47:08,8.50,7.15,16.30,99.90,1052389,28,20028,-56
2022-05-05 08:47:41,7.80,7.10,16.30,99.90,1048240,28,20099,-55
2022-05-05 08:48:12,7.80,7.10,16.30,99.90,1044097,28,20119,-55
2022-05-05 08:48:44,11.48,7.63,16.30,99.90,1045184,28,20127,-55
2022-05-05 08:49:18,11.45,7.35,16.30,99.90,1047779,28,20063,-59
2022-05-05 08:49:48,8.23,7.50,16.30,99.90,1048293,28,20596,-56
2022-05-05 08:50:22,8.43,7.57,16.30,99.90,1048417,28,20033,-57
2022-05-05 08:50:56,8.20,7.50,16.40,99.90,1049946,28,21158,-56
2022-05-05 08:51:30,10.38,8.05,16.30,99.90,1050426,28,20056,-57
2022-05-05 08:52:03,8.30,7.45,16.30,99.90,1048730,28,20032,-58
2022-05-05 08:52:38,8.85,8.05,16.30,99.90,1048509,28,20557,-57
2022-05-05 08:53:16,9.70,7.93,16.30,99.90,1050996,28,20469,-57
2022-05-05 08:53:53,19.85,7.47,16.30,99.90,1050338,28,20044,-58
2022-05-05 08:54:25,8.63,7.72,16.30,99.90,1049966,28,20192,-58
2022-05-05 08:54:56,8.23,7.43,16.30,99.90,1050112,28,20016,-57
2022-05-05 08:55:26,8.57,7.78,16.30,99.90,1048201,28,20028,-58
2022-05-05 08:55:57,8.18,7.38,16.30,99.90,1048266,28,20098,-57
2022-05-05 08:56:28,9.02,7.35,16.30,99.90,1049703,28,20027,-58
2022-05-05 08:56:58,10.57,7.45,16.30,99.90,1048197,28,20017,-59
2022-05-05 08:57:30,8.75,7.18,16.30,99.90,1050563,28,20035,-58
2022-05-05 08:58:01,8.30,7.50,16.30,99.90,1050643,28,20077,-58
2022-05-05 08:58:32,7.85,7.13,16.40,99.90,1046570,28,20028,-57
2022-05-05 08:59:03,8.55,7.68,16.40,99.90,1046439,28,20077,-58
2022-05-05 08:59:33,8.93,7.80,16.40,99.90,1044688,28,20526,-57
2022-05-05 09:00:05,8.60,7.43,16.40,99.90,1050580,28,20024,-56
2022-05-05 09:00:36,8.90,6.97,16.50,99.90,1050781,28,20391,-57
2022-05-05 09:01:07,11.02,7.35,16.40,99.90,1050154,28,20037,-58
2022-05-05 09:01:38,11.57,7.00,16.50,99.90,1051308,28,20044,-57
2022-05-05 09:02:10,8.77,7.07,16.50,99.90,1046032,28,20067,-58
2022-05-05 09:02:42,7.40,6.80,16.50,99.90,1045629,28,20008,-58
2022-05-05 09:03:12,7.55,6.80,16.60,99.90,1046677,28,20061,-58
2022-05-05 09:03:43,9.05,7.18,16.60,99.90,1047827,28,20008,-56
2022-05-05 09:04:14,7.38,6.68,16.60,99.90,1048734,28,20024,-56
2022-05-05 09:04:45,11.40,7.50,16.60,99.90,1050536,28,20020,-57
2022-05-05 09:05:35,8.85,6.93,16.70,99.80,1050712,28,20012,-57
2022-05-05 09:06:06,9.52,6.85,16.70,99.60,1048665,28,20162,-58
2022-05-05 09:06:49,7.30,6.78,16.80,99.50,1049194,28,20013,-56
2022-05-05 09:07:20,9.40,7.38,16.80,99.60,1049696,28,20024,-58
2022-05-05 09:07:51,7.60,6.88,16.80,99.40,1048868,28,20012,-57
2022-05-05 09:08:26,8.60,7.80,16.90,99.40,1049294,28,20016,-57
2022-05-05 09:08:57,9.63,7.03,17.00,99.30,1051009,28,20472,-57
2022-05-05 09:09:36,8.73,7.07,17.00,99.10,1049550,28,20045,-58
2022-05-05 09:10:07,8.40,7.50,17.00,98.80,1049597,28,20016,-58
2022-05-05 09:10:45,10.48,7.32,17.00,98.80,1049664,28,20482,-57
2022-05-05 09:11:20,8.27,7.07,17.00,98.90,1048549,28,20028,-56
2022-05-05 09:12:07,8.52,6.72,17.00,98.80,1049204,28,20111,-57
2022-05-05 09:12:38,9.15,7.28,17.00,98.70,1049933,28,20486,-55
2022-05-05 09:13:08,9.30,7.80,17.00,98.80,1049392,28,20020,-55
2022-05-05 09:13:39,8.20,7.50,17.00,98.70,1048069,28,20588,-57
2022-05-05 09:14:09,11.73,7.90,17.00,98.80,1048187,28,20016,-55
2022-05-05 09:14:54,8.90,7.65,16.90,98.80,1048909,28,20467,-57
2022-05-05 09:15:36,10.45,7.60,17.00,98.80,1049096,28,20024,-57
2022-05-05 09:16:06,9.13,7.80,17.10,98.70,1048677,28,20384,-57
2022-05-05 09:16:47,9.80,8.10,17.00,98.50,1048647,28,20123,-55
2022-05-05 09:17:24,17.73,8.57,17.10,98.40,1049862,28,20016,-55
2022-05-05 09:17:55,10.65,7.65,17.00,98.40,1049968,28,20082,-57
2022-05-05 09:18:31,13.45,8.00,17.10,98.40,1052528,28,20070,-57
2022-05-05 09:19:02,10.82,7.78,17.10,98.40,1050386,28,20024,-60
2022-05-05 09:19:37,9.05,7.30,17.10,98.30,1050508,28,20409,-58
2022-05-05 09:20:08,10.38,8.27,17.20,98.20,1049004,28,20031,-58
2022-05-05 09:20:39,13.13,8.15,17.10,97.90,1048459,28,20020,-58
2022-05-05 09:21:10,8.98,7.95,17.20,98.00,1048550,28,20016,-58
2022-05-05 09:21:47,8.88,8.05,17.20,97.80,1050838,28,20396,-58
2022-05-05 09:22:19,9.35,7.15,17.20,97.70,1048854,28,20468,-57
2022-05-05 09:22:50,8.25,7.40,17.20,97.70,1050163,28,20048,-58
2022-05-05 09:23:58,8.52,7.72,17.20,97.70,1049144,28,20038,-56
2022-05-05 09:24:35,9.88,7.30,17.30,97.70,1047614,28,20451,-58
2022-05-05 09:25:06,10.80,7.40,17.30,97.40,1048283,28,20024,-58
2022-05-05 09:25:49,10.77,7.80,17.30,97.20,1047953,28,20028,-58
2022-05-05 09:26:24,10.80,8.38,17.20,97.10,1048161,28,20485,-58
2022-05-05 09:26:55,12.45,7.38,17.20,97.20,1049002,28,20103,-58
2022-05-05 09:27:34,8.45,7.60,17.10,97.30,1048341,28,20537,-58
2022-05-05 09:28:22,10.77,8.13,17.10,97.20,1047993,28,20024,-58
2022-05-05 09:28:53,9.13,7.68,17.10,97.30,1049504,28,20016,-58
2022-05-05 09:29:24,12.77,7.68,17.00,97.40,1049338,28,20023,-58
2022-05-05 09:30:12,10.90,8.27,17.00,97.50,1050467,28,20479,-58
2022-05-05 09:30:48,9.52,7.50,17.00,97.30,1047732,28,20036,-58
2022-05-05 09:31:19,10.90,8.18,17.10,97.30,1047562,28,20060,-58
2022-05-05 09:31:50,8.68,7.40,17.10,97.30,1050415,28,20031,-58
2022-05-05 09:32:20,56.03,9.30,17.10,97.20,1049393,28,20107,-56
2022-05-05 09:32:51,8.50,7.60,17.10,97.30,1047814,28,20040,-57
2022-05-05 09:33:34,9.77,7.50,17.00,97.70,1051263,28,20024,-57
2022-05-05 09:34:16,9.07,7.80,17.00,97.30,1051705,28,20452,-58
2022-05-05 09:34:54,8.75,7.95,17.00,97.30,1048274,28,20036,-58
2022-05-05 09:35:25,8.43,7.63,17.00,97.30,1048455,28,20032,-58
2022-05-05 09:35:59,11.25,8.13,17.10,97.20,1049316,28,20020,-59
2022-05-05 09:36:30,10.05,7.25,17.00,97.20,1048241,28,20555,-57
2022-05-05 09:37:20,8.32,7.45,17.00,97.30,1050133,28,20024,-58
2022-05-05 09:37:54,8.00,7.15,17.10,97.40,1048993,28,20039,-57
2022-05-05 09:38:25,9.32,7.13,17.10,97.30,1049146,28,20037,-58
2022-05-05 09:39:03,10.85,7.22,17.20,97.20,1047808,28,20020,-58
2022-05-05 09:40:34,11.82,7.40,17.20,97.10,1050017,28,20043,-58
2022-05-05 09:41:04,10.63,7.30,17.20,97.10,1047387,28,20431,-57
2022-05-05 09:41:44,7.82,7.07,17.30,97.20,1052000,28,20028,-57
2022-05-05 09:42:34,8.48,7.00,17.30,97.10,1051657,28,20032,-58
2022-05-05 09:43:10,9.00,7.38,17.30,96.80,1048211,28,20513,-58
2022-05-05 09:43:40,9.45,7.85,17.40,96.50,1048043,28,20456,-58
2022-05-05 09:44:21,10.20,7.35,17.40,96.30,1048288,28,20020,-58
2022-05-05 09:44:52,17.50,17.50,17.50,96.20,1048139,28,20012,-59
2022-05-05 09:45:26,8.15,7.18,17.50,96.10,1050729,28,20358,-58
2022-05-05 09:45:57,8.15,6.90,17.50,95.80,1048068,28,20016,-58
2022-05-05 09:46:27,10.05,7.22,17.50,95.60,1048168,28,20016,-58
2022-05-05 09:47:01,9.38,7.43,17.60,95.50,1048092,28,20013,-58
2022-05-05 09:47:32,8.13,7.32,17.50,95.40,1049689,28,20021,-58
2022-05-05 09:48:04,9.00,7.70,17.50,95.60,1052469,28,20086,-58
2022-05-05 09:48:34,10.18,7.53,17.50,95.60,1050613,28,20479,-59
2022-05-05 09:49:09,9.25,7.18,17.50,95.50,1048663,28,20082,-58
2022-05-05 09:49:40,8.45,6.60,17.50,95.50,1052486,28,20060,-58
2022-05-05 09:50:13,15.20,7.50,17.50,95.30,1051477,28,20073,-58
2022-05-05 09:50:44,7.72,7.00,17.60,94.80,1051846,28,20531,-58
2022-05-05 09:51:15,9.25,8.13,17.60,94.40,1049923,28,20034,-59
2022-05-05 09:52:11,11.48,8.30,17.70,94.30,1052208,28,20541,-58
2022-05-05 09:53:04,7.97,7.20,17.80,94.20,1049199,28,20023,-59
2022-05-05 09:53:54,7.85,6.75,17.80,94.00,1048899,28,20134,-58
2022-05-05 09:54:43,8.35,6.40,17.80,94.10,1051985,28,20074,-58
2022-05-05 09:55:53,7.22,6.18,17.80,94.00,1052135,28,20020,-58
2022-05-05 09:56:42,7.07,6.28,17.80,94.10,1039395,28,20026,-57
2022-05-05 09:57:31,9.50,6.28,17.70,93.30,1039337,28,20013,-57
2022-05-05 09:58:03,8.60,7.05,17.70,93.30,1039295,28,20535,-56
2022-05-05 09:58:36,9.30,6.97,17.60,93.30,1039229,28,20452,-57
2022-05-05 09:59:14,7.15,6.45,17.60,93.50,1041447,28,20029,-56
2022-05-05 09:59:49,9.98,6.35,17.50,93.80,1043260,28,20530,-57
2022-05-05 10:00:43,10.07,6.35,17.50,93.90,1039480,28,20063,-58
2022-05-05 10:01:25,9.00,6.38,17.60,93.70,1042801,28,20041,-57
2022-05-05 10:02:04,11.93,8.10,17.50,93.70,1039230,28,20017,-57
2022-05-05 10:02:54,7.80,7.00,17.50,93.70,1048028,28,20020,-57
2022-05-05 10:04:00,8.88,6.30,17.60,93.70,1047847,28,20374,-56
2022-05-05 10:04:36,11.23,6.95,17.60,93.70,1051709,28,20483,-57
2022-05-05 10:05:10,7.93,6.65,17.50,93.30,1047699,28,20101,-56
2022-05-05 10:05:43,7.70,6.68,17.50,93.30,1047701,28,20067,-59
2022-05-05 10:06:21,7.28,6.30,17.50,93.30,1048430,28,20078,-58
2022-05-05 10:06:54,7.05,5.70,17.50,93.40,1048390,28,20345,-58
2022-05-05 10:07:25,8.73,6.90,17.50,93.50,1048080,28,20100,-58
2022-05-05 10:07:56,6.68,5.95,17.60,93.60,1048232,28,20028,-58
2022-05-05 10:08:43,9.43,6.10,17.60,93.50,1048149,28,20016,-58
2022-05-05 10:09:16,5.78,5.25,17.70,93.00,1048207,28,20584,-58
2022-05-05 10:09:49,10.18,5.45,17.80,92.50,1050197,28,20056,-58
2022-05-05 10:10:21,7.90,5.85,17.80,91.90,1050073,28,20028,-58
2022-05-05 10:10:52,8.95,6.07,17.90,91.70,1048085,28,20520,-58
2022-05-05 10:11:23,7.63,6.32,17.90,91.60,1048557,28,20021,-59
2022-05-05 10:11:55,6.03,5.60,17.90,91.60,1050250,28,20040,-58
2022-05-05 10:12:27,5.70,5.15,17.90,91.50,1049065,28,20028,-58
2022-05-05 10:12:59,5.05,4.68,17.90,91.40,1049352,28,20051,-58
2022-05-05 10:13:30,8.18,5.70,17.90,91.30,1049969,28,20414,-58
2022-05-05 10:14:03,6.68,5.85,17.90,91.40,1046858,28,20494,-58
2022-05-05 10:14:34,7.00,5.85,17.90,91.30,1048546,28,20036,-58
2022-05-05 10:15:06,9.25,6.05,17.90,91.30,1051703,28,20467,-58
2022-05-05 10:15:38,7.13,6.35,17.90,91.40,1047943,28,20016,-59
2022-05-05 10:16:09,7.93,7.10,17.90,91.70,1047673,28,20396,-58
2022-05-05 10:16:42,6.00,5.32,17.90,91.80,1048830,28,20027,-58
2022-05-05 10:17:14,10.65,6.40,18.00,91.80,1048493,28,20013,-58
2022-05-05 10:17:45,7.20,6.00,18.00,91.70,1047869,28,20028,-58
2022-05-05 10:18:17,10.48,7.60,18.10,91.50,1048147,28,20023,-57
2022-05-05 10:18:47,9.52,6.20,18.10,91.50,1047842,28,20085,-58
2022-05-05 10:19:18,8.63,6.72,18.10,91.30,1047654,28,20518,-57
2022-05-05 10:19:50,6.20,5.43,18.20,91.20,1047895,28,20107,-57
2022-05-05 10:20:21,6.72,4.80,18.30,90.70,1048908,28,20041,-57
2022-05-05 10:20:52,4.25,3.95,18.30,90.10,1047936,28,20031,-57
2022-05-05 10:21:47,4.95,4.55,18.40,89.50,1044859,28,20032,-58
2022-05-05 10:22:30,13.00,11.25,18.40,89.90,1042750,28,20033,-56
2022-05-05 10:23:27,8.68,7.10,18.60,89.10,1045414,28,20029,-58
2022-05-05 10:24:26,6.72,5.85,18.60,88.80,1048115,28,20033,-58
2022-05-05 10:25:08,5.82,5.20,18.60,88.50,1047686,28,20296,-57
2022-05-05 10:25:40,6.43,5.20,18.40,87.30,1048794,28,20088,-58
2022-05-05 10:26:11,6.57,5.30,18.40,87.70,1050277,28,20021,-58
2022-05-05 10:26:47,6.50,5.07,18.40,88.00,1051103,28,20021,-56
2022-05-05 10:27:21,8.10,5.75,18.50,87.80,1049370,28,20024,-58
2022-05-05 10:27:52,6.22,5.63,18.50,87.60,1051314,28,20395,-57
2022-05-05 10:28:39,11.18,6.60,18.60,87.20,1047609,28,20052,-57
2022-05-05 10:29:33,5.47,5.07,18.60,86.80,1050636,28,20110,-57
2022-05-05 10:30:12,8.82,5.53,18.70,87.10,1051670,28,20023,-58
2022-05-05 10:30:43,7.72,6.55,18.70,86.30,1048684,28,20024,-57
2022-05-05 10:31:34,5.90,4.82,18.80,86.40,1048321,28,20413,-57
2022-05-05 10:32:18,5.25,4.75,18.90,86.00,1048171,28,20115,-57
2022-05-05 10:32:48,6.50,5.47,18.90,85.90,1051022,28,20376,-57
2022-05-05 10:33:39,5.15,4.65,18.80,86.00,1048449,28,20016,-56
2022-05-05 10:34:17,9.38,6.03,18.80,85.90,1048182,28,20137,-58
2022-05-05 10:35:04,7.03,6.40,18.90,86.30,1049870,28,20049,-57
2022-05-05 10:35:48,4.68,4.25,19.00,85.90,1050145,28,20023,-58
2022-05-05 10:36:23,5.60,4.68,19.00,85.80,1047957,28,20051,-58
2022-05-05 10:36:59,9.93,4.60,19.00,85.40,1047716,28,20035,-58
2022-05-05 10:37:36,6.85,4.30,19.10,85.60,1048164,28,20017,-52
2022-05-05 10:38:38,9.07,4.40,19.10,85.60,1047908,28,20502,-54
2022-05-05 10:39:22,4.82,3.80,19.20,85.10,1048007,28,20515,-52
2022-05-05 10:40:01,5.75,4.68,19.30,83.50,1049792,28,20028,-50
2022-05-05 10:40:46,5.25,4.75,19.40,82.70,1048833,28,20074,-51
2022-05-05 10:41:34,6.60,5.05,19.40,82.50,1048118,28,20029,-51
2022-05-05 10:42:16,5.03,4.53,19.50,82.10,1048001,28,20059,-49
2022-05-05 10:42:51,5.55,4.75,19.50,81.80,1048018,28,20036,-54
2022-05-05 10:43:33,12.68,9.52,19.60,81.60,1048034,28,20537,-51
2022-05-05 10:44:16,10.25,7.00,19.60,81.60,1048087,28,20021,-54
2022-05-05 10:45:12,11.88,5.93,19.60,81.20,1048044,28,20426,-51
2022-05-05 10:45:43,15.02,7.38,19.60,80.80,1048995,28,20020,-54
2022-05-05 10:46:51,11.93,5.57,19.70,81.10,1047978,28,20067,-54
2022-05-05 10:47:21,7.03,5.50,19.60,81.30,1048240,28,20039,-51
2022-05-05 10:48:31,6.80,5.72,19.70,81.90,1049490,28,20058,-55
2022-05-05 10:49:40,5.65,5.15,19.70,81.70,1023258,28,20543,-52
2022-05-05 10:50:51,6.43,5.75,19.80,81.90,1047147,28,20020,-57
2022-05-05 10:51:21,7.05,5.90,19.70,81.30,1050016,28,20106,-57
2022-05-05 10:52:10,9.40,6.85,19.70,81.70,1051824,28,20380,-56
2022-05-05 10:52:50,7.75,5.72,19.70,81.00,1051747,28,20039,-57
2022-05-05 10:53:40,9.93,5.13,19.60,80.90,1052270,28,20023,-56
2022-05-05 10:54:22,23.98,15.48,19.60,81.80,1050093,28,20031,-60
2022-05-05 10:54:55,6.45,5.80,19.70,81.80,1049619,28,20059,-59
2022-05-05 10:55:32,5.88,5.30,19.70,81.30,1051566,28,20047,-59
2022-05-05 10:56:05,7.78,6.50,19.70,81.00,1047568,28,20370,-59
2022-05-05 10:56:38,5.43,5.00,19.80,80.90,1047954,28,20120,-59
2022-05-05 10:57:27,6.63,6.03,19.90,80.70,1048307,28,20020,-54
2022-05-05 10:59:20,6.40,5.13,20.10,79.90,1033982,28,20118,-54
2022-05-05 11:00:18,9.32,6.13,20.30,79.20,1050947,28,20032,-53
2022-05-05 11:00:59,7.68,5.45,20.40,78.80,1048073,28,20493,-53
2022-05-05 11:01:57,10.38,5.38,20.60,78.40,1047783,28,20082,-53
2022-05-05 11:02:27,6.20,5.50,20.70,78.20,1044980,28,20345,-55
2022-05-05 11:02:58,6.00,5.18,20.80,77.30,1047799,28,20020,-53
2022-05-05 11:03:28,6.13,5.53,20.80,76.80,1048052,28,20063,-53
2022-05-05 11:04:12,7.82,5.40,20.90,76.30,1048847,28,20035,-53
2022-05-05 11:04:42,5.93,4.97,20.90,75.90,1048019,28,20024,-55
2022-05-05 11:05:33,5.45,4.95,21.00,75.60,1047926,28,20012,-54
2022-05-05 11:06:17,4.20,3.90,21.10,74.80,1048544,28,20047,-51
2022-05-05 11:06:49,5.05,4.60,21.10,74.10,1048178,28,20043,-57
2022-05-05 11:07:20,4.13,3.83,21.10,74.00,1050917,28,20033,-56
2022-05-05 11:07:51,4.85,4.45,21.10,73.70,1051781,28,20016,-56
2022-05-05 11:08:22,8.00,4.53,21.10,73.70,1047305,28,20028,-53
2022-05-05 11:08:53,4.32,3.95,21.20,73.60,1047629,28,20086,-54
2022-05-05 11:09:31,4.72,4.25,21.30,73.40,1048068,28,20468,-55
2022-05-05 11:10:04,5.10,3.90,21.30,73.00,1049549,28,20024,-53
2022-05-05 11:11:09,4.30,3.90,21.40,72.60,1047805,28,20094,-53
2022-05-05 11:11:40,5.53,4.82,21.40,72.10,1048026,28,20013,-53
2022-05-05 11:12:21,5.55,4.38,21.50,72.40,1047722,28,20107,-55
2022-05-05 11:12:52,8.50,4.40,21.50,71.70,1047846,28,20016,-55
2022-05-05 11:13:40,7.45,3.95,21.50,71.30,1050463,28,20034,-55
2022-05-05 11:14:51,7.47,4.10,21.40,71.90,1047771,28,20425,-54
2022-05-05 11:15:57,5.43,4.93,21.50,72.50,1050754,28,20059,-55
2022-05-05 11:16:48,5.95,5.30,21.40,72.20,1051681,28,20479,-55
2022-05-05 11:17:37,6.30,5.70,21.40,72.50,1050632,28,20456,-56
2022-05-05 11:18:33,10.10,5.05,21.30,72.70,1049068,28,20021,-56
2022-05-05 11:19:50,12.48,6.00,21.30,72.90,1047569,28,20016,-55
2022-05-05 11:20:39,7.35,4.63,21.20,72.40,1048029,28,20021,-55
2022-05-05 11:21:32,5.40,4.55,21.20,72.10,1048000,28,20017,-56
2022-05-05 11:22:09,7.13,5.40,21.10,71.40,1049487,28,20024,-56
2022-05-05 11:22:41,6.38,5.00,21.00,71.60,1052160,28,20019,-55
2022-05-05 11:23:12,6.00,4.95,21.00,71.60,1049371,28,20029,-56
2022-05-05 11:23:48,5.38,4.88,21.10,71.70,1048107,28,20025,-56
2022-05-05 11:24:27,5.03,4.38,21.10,71.50,1052277,28,20020,-56
2022-05-05 11:25:01,5.50,4.70,21.10,71.40,1052397,28,20013,-56
2022-05-05 11:25:32,5.30,4.60,21.10,71.60,1048798,28,20078,-56
2022-05-05 11:26:03,5.22,4.50,21.10,72.00,1048711,28,20020,-56
2022-05-05 11:26:34,4.90,4.20,21.00,72.20,1048183,28,20013,-57
2022-05-05 11:27:11,4.50,4.07,21.00,72.10,1047635,28,20016,-57
2022-05-05 11:27:41,13.95,4.68,21.00,72.30,1049606,28,20016,-56
2022-05-05 11:28:14,5.25,4.75,21.00,71.80,1051649,28,20024,-56
2022-05-05 11:28:47,6.95,4.53,21.00,71.20,1051971,28,20004,-56
2022-05-05 11:29:17,6.05,4.55,21.00,71.30,1050969,28,20494,-56
2022-05-05 11:29:57,4.18,3.72,21.10,71.40,1049009,28,20039,-56
2022-05-05 11:30:31,4.18,3.88,21.10,71.10,1048787,28,20105,-54
2022-05-05 11:31:03,5.93,4.00,21.00,70.60,1050467,28,20032,-55
2022-05-05 11:31:33,4.70,4.10,21.00,70.80,1045349,28,20329,-54
2022-05-05 11:32:07,4.32,3.78,20.90,70.70,1047208,28,20024,-54
2022-05-05 11:32:43,4.95,3.30,20.90,70.30,1047655,28,20472,-53
2022-05-05 11:33:17,3.85,3.45,20.80,69.80,1047374,28,20118,-56
2022-05-05 11:33:53,3.83,3.50,20.70,69.60,1048498,28,20150,-58
2022-05-05 11:34:50,3.10,2.90,20.60,69.50,1050377,28,20297,-58
2022-05-05 11:35:21,3.33,2.75,20.50,70.00,1044972,28,20033,-52
2022-05-05 11:36:02,3.67,2.78,20.50,70.80,1047472,28,20020,-55
2022-05-05 11:36:37,2.40,2.20,20.60,69.40,1048288,28,20051,-56
2022-05-05 11:37:09,2.80,2.58,20.60,68.10,1048898,28,20025,-54
2022-05-05 11:37:42,2.33,2.00,20.60,67.60,1048470,28,20017,-57
2022-05-05 11:38:13,3.75,2.30,20.70,67.70,1049907,28,20012,-58
2022-05-05 11:38:44,4.90,2.88,20.70,67.40,1050901,28,20012,-58
2022-05-05 11:39:21,3.45,2.58,20.90,67.80,1048253,28,20606,-58
2022-05-05 11:39:55,2.80,2.60,21.00,68.00,1049680,28,20081,-58
2022-05-05 11:40:36,3.03,2.80,21.00,67.90,1046631,28,20039,-59
2022-05-05 11:41:07,3.45,3.15,21.00,67.10,1049585,28,20021,-57
2022-05-05 11:41:38,4.00,2.30,21.10,66.80,1047546,28,20017,-55
2022-05-05 11:42:10,4.20,3.38,21.20,66.90,1048603,28,20017,-55
2022-05-05 11:43:03,5.60,3.13,21.30,67.20,1050912,28,20051,-54
2022-05-05 11:44:13,3.33,2.90,21.40,66.90,1050840,28,20125,-55
2022-05-05 11:44:45,4.75,2.78,21.70,66.70,1042343,28,20017,-55
2022-05-05 11:45:16,4.20,2.33,21.90,64.90,1036491,28,20489,-54
2022-05-05 11:45:53,3.08,2.78,21.90,64.20,1039232,28,20032,-55
2022-05-05 11:46:24,3.30,2.75,21.90,64.30,1038632,28,20031,-55
2022-05-05 11:46:59,2.50,2.30,21.90,63.90,1039074,28,20025,-55
2022-05-05 11:47:30,3.13,2.30,21.90,63.50,1041228,28,20389,-55
2022-05-05 11:48:15,5.13,2.63,21.90,63.50,1041508,28,20100,-56
2022-05-05 11:48:54,3.22,2.30,21.90,64.40,1041563,28,20033,-54
2022-05-05 11:49:32,2.20,2.00,21.90,63.50,1041810,28,20023,-54
2022-05-05 11:50:10,5.20,2.13,21.90,63.30,1043075,28,20516,-55
2022-05-05 11:50:44,3.92,2.38,21.90,62.70,1046119,28,20013,-56
2022-05-05 11:51:23,2.80,2.60,22.10,62.30,1049646,28,20012,-55
2022-05-05 11:51:56,2.60,1.95,22.00,61.60,1047618,28,20021,-54
2022-05-05 11:52:27,3.13,1.50,22.00,60.30,1047360,28,20025,-55
2022-05-05 11:52:57,3.15,1.58,22.00,60.30,1048940,28,20039,-54
2022-05-05 11:53:29,2.42,1.50,22.00,60.60,1051413,28,20490,-56
2022-05-05 11:54:04,2.47,1.10,22.00,60.30,1049722,28,20051,-55
2022-05-05 11:54:35,1.77,1.17,22.10,59.60,1048730,28,20090,-55
2022-05-05 11:55:07,1.60,1.50,22.00,59.20,1048240,28,20139,-54
2022-05-05 11:55:39,3.53,2.25,22.00,59.30,1051094,28,20039,-56
2022-05-05 11:56:13,3.15,2.30,22.00,60.00,1049604,28,20255,-54
2022-05-05 11:56:49,3.53,1.80,22.00,60.50,1048840,28,20544,-54
2022-05-05 11:57:39,2.60,2.10,22.10,60.30,1051876,28,20004,-55
2022-05-05 11:58:35,9.82,2.03,22.10,60.20,1049996,28,20482,-54
2022-05-05 11:59:41,4.88,1.75,22.10,59.70,1047722,28,20119,-56
2022-05-05 12:00:33,4.68,1.80,22.10,59.70,1049194,28,20017,-54
2022-05-05 12:01:28,7.57,2.15,22.10,59.50,1048224,28,20048,-55
2022-05-05 12:02:06,2.38,1.63,22.10,59.60,1047477,28,20025,-54
2022-05-05 12:02:36,10.75,2.10,22.10,59.50,1052052,28,20028,-52
2022-05-05 12:03:08,9.73,1.98,22.10,59.60,1049048,28,20063,-55
2022-05-05 12:03:41,3.22,1.50,22.20,58.70,1047710,28,20054,-55
2022-05-05 12:04:13,4.72,1.55,22.30,58.70,1049359,28,20470,-53
2022-05-05 12:04:46,1.77,1.45,22.50,58.70,1051730,28,20012,-56
2022-05-05 12:05:18,5.25,3.45,22.60,58.10,1047925,28,20017,-55
2022-05-05 12:05:53,3.58,2.00,22.80,58.90,1047914,28,20024,-55
2022-05-05 12:06:24,4.10,1.50,22.80,58.00,1048743,28,20077,-54
2022-05-05 12:06:57,2.75,1.48,22.90,57.60,1048058,28,20013,-54
2022-05-05 12:07:29,1.52,1.40,23.00,57.40,1047827,28,20020,-56
2022-05-05 12:08:00,2.10,1.38,23.10,57.40,1047270,28,20021,-56
2022-05-05 12:08:30,11.15,1.80,23.10,57.30,1048442,28,20108,-56
2022-05-05 12:09:01,10.48,1.48,23.20,57.10,1049171,28,20047,-56
2022-05-05 12:09:32,9.98,1.90,23.20,57.20,1049535,28,20040,-55
2022-05-05 12:10:08,6.45,1.70,23.40,57.50,1048353,28,20334,-56
2022-05-05 12:10:39,2.25,1.15,23.50,57.10,1048703,28,20027,-56
2022-05-05 12:11:10,2.17,1.30,23.60,56.70,1050673,28,20016,-56
2022-05-05 12:11:43,1.63,1.52,23.60,56.30,1048705,28,20008,-55
2022-05-05 12:12:18,2.33,1.50,23.60,55.90,1049344,28,20151,-56
2022-05-05 12:12:50,2.47,1.20,23.50,55.20,1051551,28,20016,-55
2022-05-05 12:13:22,1.17,1.08,23.50,55.30,1051126,28,20101,-54
2022-05-05 12:13:59,1.85,1.30,23.70,55.40,1048078,28,20020,-56
2022-05-05 12:14:40,3.33,1.52,23.80,55.20,1047759,28,20029,-55
2022-05-05 12:15:11,24.00,24.00,24.00,54.90,1047809,28,20030,-55
2022-05-05 12:15:42,2.38,1.10,24.00,54.70,1047747,28,19915,-56
2022-05-05 12:16:12,1.27,1.17,24.10,54.30,1049136,28,20017,-54
2022-05-05 12:16:43,1.73,1.20,24.00,54.50,1051875,28,20099,-54
2022-05-05 12:17:19,5.90,1.80,24.10,54.10,1050607,28,20026,-53
2022-05-05 12:17:57,1.08,1.00,24.40,54.00,1050839,28,20074,-54
2022-05-05 12:18:28,9.70,0.93,24.50,53.80,1048779,28,20491,-53
2022-05-05 12:18:59,5.47,1.15,24.40,53.20,1049418,28,20019,-54
2022-05-05 12:19:30,1.38,1.10,24.40,53.20,1052137,28,20104,-53
2022-05-05 12:20:06,1.10,1.00,24.50,53.10,1049919,28,20035,-53
2022-05-05 12:20:38,2.47,0.98,24.60,52.70,1048610,28,20028,-54
2022-05-05 12:21:19,1.90,0.70,24.70,51.80,1049053,28,20190,-53
2022-05-05 12:21:55,1.00,0.73,24.60,51.10,1048006,28,20405,-53
2022-05-05 12:22:31,1.38,0.73,24.50,51.20,1044321,28,20044,-55
2022-05-05 12:23:04,1.67,0.90,24.50,51.10,1043005,28,20524,-54
2022-05-05 12:23:39,0.95,0.70,24.60,50.90,1042282,28,20046,-53
2022-05-05 12:24:11,1.40,0.90,24.60,50.90,1045807,28,20063,-54
2022-05-05 12:24:45,2.03,1.25,24.70,51.10,1049403,28,20013,-55
2022-05-05 12:25:17,3.20,1.58,25.10,51.20,1051199,28,20033,-55
2022-05-05 12:25:48,1.70,1.60,25.40,52.00,1048374,28,20103,-54
2022-05-05 12:26:19,3.92,1.45,25.60,52.10,1048643,28,20017,-55
2022-05-05 12:27:05,1.65,1.30,25.60,51.90,1048473,28,20410,-54
2022-05-05 12:27:35,2.30,1.50,25.70,52.00,1048602,28,20203,-55
2022-05-05 12:28:09,2.00,1.40,26.10,52.30,1047790,28,20446,-56
2022-05-05 12:28:50,2.70,1.60,26.50,52.20,1048350,28,20025,-54
2022-05-05 12:29:21,1.55,1.30,26.70,51.50,1048191,28,20385,-54
2022-05-05 12:29:51,5.38,1.35,26.70,51.10,1048535,28,20013,-55
2022-05-05 12:30:42,1.83,1.10,26.50,50.90,1048059,28,20100,-52
2022-05-05 12:31:21,1.20,1.08,26.60,50.90,1048462,28,20024,-52
2022-05-05 12:31:57,2.23,1.07,26.70,51.10,1048558,28,20086,-54
2022-05-05 12:32:28,3.17,1.30,26.80,50.90,1048585,28,20242,-54
2022-05-05 12:32:59,1.20,1.10,26.70,50.90,1048317,28,20024,-55
2022-05-05 12:33:37,3.60,1.10,26.60,50.80,1047919,28,20028,-55
2022-05-05 12:34:22,3.28,1.30,26.70,50.80,1048328,28,20032,-54
2022-05-05 12:35:10,3.17,1.30,26.50,51.00,1052029,28,20141,-55
2022-05-05 12:35:43,1.90,1.45,26.40,51.10,1048446,28,20024,-53
2022-05-05 12:36:14,1.73,1.30,26.40,50.90,1048171,28,20047,-55
2022-05-05 12:36:45,1.48,1.27,26.40,51.10,1048678,28,20076,-55
2022-05-05 12:37:17,2.22,1.08,26.50,50.90,1048424,28,20078,-56
2022-05-05 12:37:55,1.58,1.25,26.40,50.80,1048614,28,20472,-54
2022-05-05 12:38:34,2.20,2.10,26.40,50.70,1048327,28,20039,-54
2022-05-05 12:39:13,2.78,1.30,26.70,50.80,1048262,28,20423,-55
2022-05-05 12:39:55,3.33,1.20,26.80,50.40,1050274,28,20409,-56
2022-05-05 12:40:26,3.22,1.60,26.80,50.30,1052070,28,20125,-59
2022-05-05 12:41:07,1.40,1.30,26.60,50.10,1049786,28,20032,-56
2022-05-05 12:41:55,1.73,1.30,26.50,50.20,1049188,28,20039,-55
2022-05-05 12:42:40,2.25,1.40,26.70,50.40,1048698,28,20073,-55
2022-05-05 12:43:13,2.28,1.48,27.30,50.60,1048708,28,20099,-55
2022-05-05 12:43:44,3.53,2.17,27.50,50.40,1048563,28,20016,-56
2022-05-05 12:44:15,4.30,2.22,27.90,50.50,1049319,28,20021,-51
2022-05-05 12:44:47,6.70,2.30,28.20,50.70,1049240,28,20017,-54
2022-05-05 12:45:27,6.13,2.20,28.40,50.60,1050352,28,20112,-54
2022-05-05 12:46:04,4.50,1.90,28.30,50.10,1049654,28,20017,-58
2022-05-05 12:46:48,2.00,1.90,27.90,50.30,1048459,28,20032,-59
2022-05-05 12:47:23,2.08,1.90,27.90,50.60,1049252,28,20052,-58
2022-05-05 12:47:58,3.05,1.83,27.60,51.10,1052426,28,20422,-58
2022-05-05 12:48:28,2.17,1.90,27.80,51.40,1052491,28,20019,-59
2022-05-05 12:48:59,2.20,2.00,28.00,51.20,1049891,28,20376,-59
2022-05-05 12:49:37,4.00,1.95,27.90,51.00,1048318,28,20035,-58
2022-05-05 12:50:37,3.38,1.98,27.70,51.40,1048635,28,20061,-58
2022-05-05 12:51:17,6.43,1.65,27.80,50.40,1047960,28,20024,-57
2022-05-05 12:51:48,3.58,1.92,27.60,50.30,1048469,28,20474,-55
2022-05-05 12:52:52,5.22,2.58,27.40,50.60,1048467,28,20441,-56
2022-05-05 12:53:43,7.05,2.40,27.10,51.10,1048409,28,20052,-57
2022-05-05 12:54:32,3.70,2.47,26.90,51.70,1048334,28,20379,-57
2022-05-05 12:55:22,2.20,2.00,26.80,51.80,1048497,28,20527,-58
2022-05-05 12:56:16,1.98,1.85,26.60,52.10,1048505,28,20042,-57
2022-05-05 12:57:05,7.43,1.92,26.50,52.50,1048411,28,20466,-58
2022-05-05 12:57:54,3.72,2.45,26.30,52.00,1048008,28,20056,-58
2022-05-05 12:58:43,4.57,1.95,25.90,52.20,1048143,28,20063,-59
2022-05-05 12:59:33,2.85,2.17,25.60,52.90,1048522,28,20024,-58
2022-05-05 13:00:04,3.70,2.60,25.40,53.30,1048426,28,20048,-57
2022-05-05 13:00:35,3.45,2.20,25.40,53.30,1048270,28,20048,-57
2022-05-05 13:01:06,4.38,2.33,25.30,53.50,1048217,28,20354,-57
2022-05-05 13:01:44,2.45,2.22,25.40,54.10,1048394,28,20020,-57
2022-05-05 13:02:15,3.83,1.88,25.30,53.70,1048141,28,20025,-58
2022-05-05 13:02:46,4.68,2.22,25.10,53.70,1048485,28,20464,-57
2022-05-05 13:03:18,3.63,2.10,25.00,53.90,1048152,28,20070,-58
2022-05-05 13:03:50,4.55,2.20,24.90,53.70,1048294,28,20024,-57
2022-05-05 13:04:21,3.63,2.10,24.60,53.90,1048291,28,20072,-57
2022-05-05 13:04:51,2.22,1.80,24.50,54.00,1048217,28,20102,-57
2022-05-05 13:05:23,2.80,2.50,24.40,54.20,1048411,28,20028,-58
2022-05-05 13:05:54,1.77,1.65,24.40,54.50,1048450,28,20565,-56
2022-05-05 13:06:25,4.45,3.05,24.40,54.70,1047929,28,20154,-57
2022-05-05 13:06:56,2.10,2.00,24.50,54.80,1048359,28,20044,-56
2022-05-05 13:07:28,2.53,2.00,24.50,54.70,1048510,28,20021,-57
2022-05-05 13:07:58,6.18,2.38,24.50,54.90,1048137,28,20476,-57
2022-05-05 13:08:29,3.78,2.30,24.40,55.00,1048428,28,20013,-57
2022-05-05 13:09:00,5.82,2.30,24.40,55.00,1048348,28,20228,-58
2022-05-05 13:09:30,10.38,2.40,24.30,55.10,1047955,28,20029,-57
2022-05-05 13:10:01,4.60,2.03,24.30,55.10,1048469,28,20100,-58
2022-05-05 13:10:31,12.23,2.28,24.40,55.10,1048593,28,20052,-57
2022-05-05 13:11:02,5.03,2.55,24.40,55.20,1048112,28,20024,-56
2022-05-05 13:11:33,6.20,1.88,24.50,55.20,1048478,28,20096,-52
2022-05-05 13:12:04,5.00,3.13,24.60,54.60,1048267,28,20074,-54
2022-05-05 13:12:34,5.57,2.00,24.90,54.40,1047935,28,20445,-55
2022-05-05 13:13:05,3.03,1.88,25.10,54.00,1051746,28,20016,-55
2022-05-05 13:13:36,1.73,1.48,25.20,54.30,1049088,28,20017,-56
2022-05-05 13:14:07,1.67,1.58,25.30,53.60,1047856,28,20029,-57
2022-05-05 13:14:38,2.47,2.25,25.50,53.40,1048541,28,20021,-57
2022-05-05 13:15:09,2.22,1.60,25.50,53.00,1048377,28,20021,-56
2022-05-05 13:15:40,2.33,1.85,25.40,52.90,1048148,28,20127,-56
2022-05-05 13:16:11,3.30,1.60,25.50,53.00,1048308,28,20020,-55
2022-05-05 13:16:42,1.88,1.70,25.30,53.00,1048205,28,20488,-56
2022-05-05 13:17:13,1.90,1.80,25.10,53.00,1047852,28,20024,-56
2022-05-05 13:17:43,2.05,1.58,25.10,53.30,1048497,28,20369,-56
2022-05-05 13:18:14,1.92,1.73,25.10,53.40,1048157,28,20032,-55
2022-05-05 13:18:45,2.10,1.55,25.00,53.50,1048172,28,20020,-56
2022-05-05 13:19:16,2.08,1.40,25.10,53.70,1048368,28,20025,-54
2022-05-05 13:19:46,4.03,1.88,25.10,54.00,1048216,28,20107,-55
2022-05-05 13:20:17,3.63,1.55,25.00,54.00,1047800,28,20017,-53
2022-05-05 13:20:47,3.63,1.65,25.00,54.40,1048663,28,20019,-55
2022-05-05 13:21:18,3.05,1.50,24.80,54.20,1048142,28,20062,-53
2022-05-05 13:21:49,2.20,1.92,24.90,54.30,1048173,28,20413,-58
2022-05-05 13:22:20,2.20,2.00,24.80,54.20,1048317,28,20012,-54
2022-05-05 13:22:50,2.17,1.45,24.80,54.00,1048223,28,20001,-55
2022-05-05 13:23:21,1.95,1.83,24.80,54.10,1048062,28,20001,-56
2022-05-05 13:23:52,4.57,2.03,24.70,54.20,1048422,28,20028,-53
2022-05-05 13:24:22,5.82,1.83,24.50,54.30,1048212,28,20087,-55
2022-05-05 13:24:53,2.42,1.63,24.50,54.50,1048215,28,20457,-56
2022-05-05 13:25:25,1.73,1.63,24.40,54.50,1048047,28,20032,-57
2022-05-05 13:25:55,2.03,1.70,24.40,54.60,1047867,28,20430,-56
2022-05-05 13:26:26,3.40,2.08,24.50,54.50,1043446,28,20064,-61
2022-05-05 13:26:57,4.80,2.58,24.40,54.30,1045259,28,20023,-57
2022-05-05 13:27:28,4.00,1.88,24.30,54.70,1048352,28,20054,-58
2022-05-05 13:28:00,2.20,2.00,24.10,54.90,1048694,28,20501,-58
2022-05-05 13:28:35,2.28,2.08,24.00,55.40,1048144,28,20660,-57
2022-05-05 13:29:05,4.72,2.00,24.10,55.40,1048205,28,20021,-58
2022-05-05 13:29:36,5.40,3.53,24.00,55.40,1050153,28,20397,-57
2022-05-05 13:30:07,3.60,2.80,24.10,56.00,1051794,28,20066,-58
2022-05-05 13:30:38,2.70,2.50,24.10,55.90,1047695,28,20040,-58
2022-05-05 13:31:09,6.95,4.22,24.10,55.70,1048132,28,20423,-58
2022-05-05 13:31:40,6.68,2.40,24.10,56.10,1048003,28,20044,-58
2022-05-05 13:32:11,2.20,1.95,24.10,55.80,1047747,28,20020,-58
2022-05-05 13:32:42,1.85,1.65,24.00,55.80,1048226,28,20331,-58
2022-05-05 13:33:12,4.40,2.00,23.90,56.00,1049516,28,20510,-58
2022-05-05 13:33:43,2.40,1.98,23.80,56.30,1052276,28,20016,-57
2022-05-05 13:34:14,6.13,2.88,23.80,56.30,1052516,28,20007,-58
2022-05-05 13:34:44,4.93,2.90,23.80,57.20,1052319,28,20004,-58
2022-05-05 13:35:15,3.25,1.60,23.80,56.70,1052328,28,20024,-57
2022-05-05 13:35:46,2.88,1.70,23.70,56.30,1049603,28,20027,-57
2022-05-05 13:36:17,4.32,1.77,23.60,56.50,1048440,28,20096,-58
2022-05-05 13:36:48,2.95,1.80,23.50,56.70,1052473,28,20084,-58
2022-05-05 13:37:20,3.20,1.63,23.50,56.90,1052611,28,20464,-58
2022-05-05 13:37:51,2.22,1.65,23.50,57.00,1052233,28,20013,-58
2022-05-05 13:38:25,6.45,1.70,23.40,57.00,1048935,28,20013,-57
2022-05-05 13:38:56,3.38,3.05,23.40,57.20,1048200,28,20495,-57
2022-05-05 13:39:27,34.97,27.58,23.40,57.20,1048092,28,20008,-58
2022-05-05 13:39:58,7.82,6.05,23.50,57.50,1048435,28,20457,-58
2022-05-05 13:40:28,3.88,1.90,23.40,57.30,1047567,28,20040,-58
2022-05-05 13:40:59,16.02,13.05,23.40,57.20,1039460,28,20381,-58
2022-05-05 13:41:30,2.45,2.05,23.30,57.10,1039903,28,20030,-58
2022-05-05 13:42:00,4.13,2.30,23.30,57.20,1042938,28,20029,-58
2022-05-05 13:42:31,4.10,1.60,23.20,57.20,1043734,28,20056,-58
2022-05-05 13:43:02,10.38,1.83,23.20,57.30,1044258,28,20021,-58
2022-05-05 13:43:32,3.90,1.95,23.20,57.10,1044201,28,20053,-57
2022-05-05 13:44:04,2.85,1.60,23.30,57.20,1044277,28,20013,-57
2022-05-05 13:44:34,2.17,1.73,23.40,57.20,1039818,28,20025,-57
2022-05-05 13:45:06,4.45,1.83,23.30,57.70,1043160,28,20053,-57
2022-05-05 13:45:36,1.60,1.50,23.30,57.30,1044173,28,20017,-56
2022-05-05 13:46:07,2.20,1.60,23.40,57.20,1048159,28,20110,-56
2022-05-05 13:46:39,2.33,1.50,23.40,57.10,1047322,28,20052,-58
2022-05-05 13:47:12,12.60,1.63,23.40,57.00,1046183,28,20055,-58
2022-05-05 13:47:43,3.58,2.17,23.40,57.00,1045477,28,20020,-58
2022-05-05 13:48:13,4.32,1.85,23.50,57.20,1043802,28,20017,-57
2022-05-05 13:48:44,2.33,1.88,23.60,57.30,1039868,28,20010,-58
2022-05-05 13:49:14,6.07,1.55,23.60,57.00,1039611,28,20413,-58
2022-05-05 13:49:45,3.20,1.60,23.80,56.90,1039464,28,20025,-58
2022-05-05 13:50:16,4.63,1.95,23.80,56.80,1039815,28,20082,-58
2022-05-05 13:50:46,2.25,1.70,23.90,56.80,1047162,28,20103,-58
2022-05-05 13:51:18,2.13,1.88,23.80,56.50,1047916,28,20024,-58
2022-05-05 13:51:49,1.95,1.70,23.90,56.80,1048404,28,20494,-58
2022-05-05 13:52:19,3.40,1.60,23.80,56.70,1048053,28,20032,-58
2022-05-05 13:52:50,9.57,1.55,23.70,56.50,1045182,28,20105,-58
2022-05-05 13:53:20,4.63,1.45,23.60,56.80,1044259,28,20096,-57
2022-05-05 13:53:51,4.13,1.27,23.50,57.10,1047218,28,20027,-57
2022-05-05 13:54:22,2.13,1.70,23.50,57.30,1042232,28,20539,-57
2022-05-05 13:54:52,20.20,2.10,23.50,57.40,1042519,28,20032,-57
2022-05-05 13:55:23,19.58,2.25,23.30,57.30,1041528,28,20022,-57
2022-05-05 13:55:54,13.32,1.85,23.20,57.50,1042347,28,20377,-57
2022-05-05 13:56:24,5.07,2.00,23.10,57.60,1047916,28,20029,-57
2022-05-05 13:56:55,7.30,1.30,23.00,57.70,1041254,28,20101,-57
2022-05-05 13:57:26,2.10,1.90,23.00,57.90,1040904,28,20085,-57
2022-05-05 13:58:01,1.80,1.70,23.00,57.80,1039970,28,20134,-57
2022-05-05 13:58:31,2.67,1.80,23.00,58.00,1041383,28,20068,-57
2022-05-05 13:59:03,2.83,1.50,23.00,57.70,1046740,28,20021,-57
2022-05-05 13:59:34,3.33,1.70,23.00,57.70,1045305,28,20020,-57
2022-05-05 14:00:05,1.70,1.60,22.90,57.70,1043811,28,20334,-57
2022-05-05 14:00:36,3.47,1.60,23.00,58.30,1043838,28,20020,-58
2022-05-05 14:01:07,1.95,1.77,23.00,58.10,1043140,28,20516,-57
2022-05-05 14:01:37,2.63,1.58,23.00,57.60,1041595,28,20464,-57
2022-05-05 14:02:08,1.63,1.52,22.90,57.80,1039861,28,20124,-57
2022-05-05 14:02:40,2.33,1.50,22.90,58.00,1045515,28,20019,-58
2022-05-05 14:03:10,2.00,1.50,23.00,58.20,1046998,28,20089,-57
2022-05-05 14:03:42,2.45,1.50,23.00,58.00,1046133,28,20070,-57
2022-05-05 14:04:12,1.70,1.60,22.80,57.80,1047095,28,20115,-58
2022-05-05 14:04:43,3.88,1.90,22.70,58.10,1047536,28,20066,-58
2022-05-05 14:05:13,3.25,1.77,22.70,58.20,1047388,28,20012,-58
2022-05-05 14:05:44,16.08,1.83,22.70,58.90,1047862,28,20044,-58
2022-05-05 14:06:15,89.43,5.45,22.70,58.40,1047609,28,20024,-58
2022-05-05 14:06:46,61.17,4.28,22.70,58.50,1047522,28,20444,-59
2022-05-05 14:07:37,7.63,1.90,22.70,58.30,1043252,28,20020,-59
2022-05-05 14:08:26,23.52,2.60,22.70,58.40,1042456,28,20183,-59
2022-05-05 14:09:15,10.40,2.25,22.60,58.00,1044313,28,20037,-59
2022-05-05 14:10:05,6.78,1.70,22.50,58.30,1047044,28,20013,-59
2022-05-05 14:10:54,3.20,1.65,22.50,58.40,1047689,28,20021,-59
2022-05-05 14:11:44,19.02,2.10,22.40,58.30,1046308,28,20533,-59
2022-05-05 14:12:17,7.72,1.95,22.30,58.50,1047460,28,20103,-59
2022-05-05 14:12:48,5.53,1.70,22.30,58.60,1047350,28,20024,-59
2022-05-05 14:13:19,5.45,1.40,22.20,58.70,1047744,28,20062,-59
2022-05-05 14:13:49,6.90,1.52,22.10,58.60,1047558,28,20013,-59
2022-05-05 14:14:20,2.92,1.60,22.00,58.80,1047775,28,20028,-59
2022-05-05 14:14:51,1.52,1.20,22.00,58.90,1047923,28,20078,-58
2022-05-05 14:15:22,2.97,1.70,22.00,58.90,1046383,28,20473,-59
2022-05-05 14:15:52,3.97,1.60,22.00,59.10,1047837,28,20048,-59
2022-05-05 14:16:23,1.73,1.48,22.10,59.30,1045733,28,20247,-59
2022-05-05 14:16:54,3.95,1.45,22.10,59.00,1046658,28,20008,-59
2022-05-05 14:17:25,2.45,1.55,22.10,59.10,1047937,28,20020,-58
2022-05-05 14:17:55,2.50,1.42,22.10,58.90,1048002,28,20108,-59
2022-05-05 14:18:26,2.97,1.50,22.10,59.10,1047139,28,20659,-58
2022-05-05 14:18:57,1.67,1.40,22.00,59.00,1047761,28,20013,-58
2022-05-05 14:19:27,6.07,1.45,22.00,58.90,1047992,28,20024,-57
2022-05-05 14:19:58,2.08,1.27,22.00,59.30,1041937,28,20021,-58
2022-05-05 14:20:30,3.13,1.35,22.00,58.90,1042226,28,20096,-58
2022-05-05 14:21:00,4.72,1.40,22.00,58.80,1043643,28,20072,-58
2022-05-05 14:21:31,1.63,1.30,22.00,58.90,1043276,28,20032,-59
2022-05-05 14:22:02,2.28,1.50,22.00,58.80,1047835,28,20457,-59
2022-05-05 14:22:32,1.67,1.25,22.00,58.90,1047895,28,20004,-58
2022-05-05 14:23:03,9.77,1.80,22.00,58.90,1047983,28,20067,-58
2022-05-05 14:23:34,1.52,1.30,21.90,58.90,1047461,28,20008,-59
2022-05-05 14:24:06,6.57,1.80,21.90,59.40,1045190,28,20012,-58
2022-05-05 14:24:37,3.03,1.67,22.00,59.10,1043528,28,20096,-58
2022-05-05 14:25:11,2.08,1.50,22.00,58.70,1047559,28,20020,-58
2022-05-05 14:25:42,2.85,1.77,22.00,58.60,1047519,28,20100,-58
2022-05-05 14:26:12,2.67,1.40,22.00,58.70,1047646,28,20013,-58
2022-05-05 14:26:44,2.45,1.73,22.00,58.80,1047864,28,20445,-58
2022-05-05 14:27:15,2.17,1.58,22.00,58.60,1047684,28,20104,-58
2022-05-05 14:27:45,2.33,1.60,22.10,59.10,1047004,28,20013,-59
2022-05-05 14:28:16,3.33,1.77,22.10,58.40,1046689,28,20345,-58
2022-05-05 14:28:46,5.35,1.73,22.20,58.40,1046662,28,20139,-58
2022-05-05 14:29:17,2.60,1.70,22.20,58.30,1045036,28,20017,-59
2022-05-05 14:29:48,2.47,1.58,22.10,58.20,1045333,28,20035,-58
2022-05-05 14:30:19,2.90,2.70,22.20,58.50,1047514,28,20571,-59
2022-05-05 14:30:50,4.47,2.85,22.20,58.40,1047690,28,20457,-58
2022-05-05 14:31:21,4.50,1.95,22.20,58.20,1047911,28,20091,-58
2022-05-05 14:31:51,2.83,1.52,22.10,58.70,1047412,28,20498,-58
2022-05-05 14:32:22,4.72,1.70,22.10,58.20,1041098,28,20005,-58
2022-05-05 14:32:52,3.83,1.48,22.10,58.30,1040644,28,20013,-58
2022-05-05 14:33:23,7.63,1.50,22.10,58.30,1041222,28,20013,-57
2022-05-05 14:33:53,3.50,1.70,22.00,58.60,1041763,28,20013,-57
2022-05-05 14:34:24,1.73,1.50,22.00,58.40,1044613,28,20024,-58
2022-05-05 14:34:55,1.67,1.40,22.00,58.50,1044625,28,20040,-58
2022-05-05 14:35:26,7.30,1.50,21.90,58.50,1047560,28,20361,-57
2022-05-05 14:35:56,4.50,1.80,21.90,58.80,1047294,28,20055,-58
2022-05-05 14:36:27,6.15,1.30,21.90,59.00,1047621,28,20088,-58
2022-05-05 14:36:57,10.80,1.58,22.00,58.80,1045322,28,20486,-58
2022-05-05 14:37:28,4.63,1.60,21.80,58.10,1046804,28,20016,-57
2022-05-05 14:38:01,3.78,1.70,21.70,58.20,1047549,28,20497,-57
2022-05-05 14:38:31,4.72,1.50,21.70,58.30,1047748,28,20005,-58
2022-05-05 14:39:02,2.42,1.40,21.70,58.50,1047779,28,20013,-57
2022-05-05 14:39:33,2.35,1.88,21.60,58.80,1042778,28,20037,-57
2022-05-05 14:40:05,4.75,1.60,21.60,59.30,1040701,28,20556,-57
2022-05-05 14:40:35,1.92,1.77,21.60,59.40,1041659,28,20391,-58
2022-05-05 14:41:06,4.30,1.90,21.60,59.40,1042961,28,20025,-57
2022-05-05 14:41:37,1.98,1.60,21.50,59.50,1050008,28,20031,-57
2022-05-05 14:42:08,2.30,1.80,21.50,59.60,1051713,28,20030,-57
2022-05-05 14:42:39,12.25,2.10,21.40,59.70,1051543,28,20737,-59
2022-05-05 14:43:09,3.95,1.70,21.40,59.80,1051966,28,20024,-58
2022-05-05 14:43:40,3.08,1.80,21.40,59.90,1051403,28,20012,-59
2022-05-05 14:44:11,5.45,2.03,21.30,60.20,1051807,28,20448,-59
2022-05-05 14:44:41,3.70,1.80,21.30,60.10,1051708,28,20460,-59
2022-05-05 14:45:16,2.65,1.50,21.30,60.30,1051941,28,20012,-59
2022-05-05 14:45:48,1.70,1.40,21.30,60.60,1050281,28,20487,-59
2022-05-05 14:46:19,3.13,1.90,21.30,60.60,1051084,28,20070,-59
2022-05-05 14:46:50,4.32,1.75,21.30,60.20,1051769,28,20021,-59
2022-05-05 14:47:20,3.20,1.85,21.30,60.30,1051846,28,20454,-58
2022-05-05 14:47:51,4.07,1.83,21.30,60.80,1051880,28,20662,-58
2022-05-05 14:48:22,5.82,1.98,21.20,60.80,1051665,28,20043,-60
2022-05-05 14:48:52,4.53,2.25,21.20,61.00,1050660,28,20391,-59
2022-05-05 14:49:23,4.32,2.10,21.20,61.20,1050580,28,20072,-58
2022-05-05 14:49:55,8.15,2.10,21.10,61.40,1049056,28,20012,-57
2022-05-05 14:50:25,6.82,2.00,21.10,61.60,1050311,28,20472,-58
2022-05-05 14:50:56,3.03,1.88,21.10,61.70,1050548,28,20021,-58
2022-05-05 14:51:28,6.35,1.90,21.00,61.90,1049314,28,20108,-59
2022-05-05 14:51:58,10.55,2.20,21.00,62.10,1050734,28,20103,-60
2022-05-05 14:52:29,1.80,1.70,21.10,62.50,1051841,28,20423,-60
2022-05-05 14:52:59,2.63,2.42,21.00,62.40,1051692,28,20047,-60
2022-05-05 14:53:30,2.78,2.55,21.00,62.40,1051913,28,20095,-59
2022-05-05 14:54:01,3.90,2.40,21.00,62.70,1050897,28,20154,-59
2022-05-05 14:54:31,3.00,2.20,21.00,62.70,1050975,28,20032,-58
2022-05-05 14:55:04,11.98,2.63,20.90,62.70,1051824,28,20031,-59
2022-05-05 14:55:35,5.75,2.25,20.90,63.00,1051629,28,20028,-59
2022-05-05 14:56:05,5.32,2.50,20.90,63.10,1048108,28,20107,-58
2022-05-05 14:56:36,2.53,2.33,20.80,63.20,1051905,28,20059,-58
2022-05-05 14:57:09,3.00,2.33,20.80,63.50,1049062,28,20024,-58
2022-05-05 14:57:40,3.55,2.50,20.70,63.80,1051485,28,20012,-58
2022-05-05 14:58:11,4.90,2.25,20.70,64.00,1051948,28,20024,-59
2022-05-05 14:58:41,4.78,2.55,20.60,64.30,1051652,28,20103,-58
2022-05-05 14:59:12,4.72,2.72,20.60,64.30,1051773,28,20020,-59
2022-05-05 14:59:43,3.45,2.70,20.60,64.50,1051674,28,20016,-58
2022-05-05 15:00:14,3.25,2.67,20.50,64.60,1051785,28,20095,-59
2022-05-05 15:00:44,2.50,2.30,20.50,64.70,1049715,28,20042,-58
2022-05-05 15:01:15,2.53,2.33,20.50,64.70,1051415,28,20016,-59
2022-05-05 15:01:45,5.30,2.13,20.50,64.80,1051397,28,20502,-58
2022-05-05 15:02:16,24.48,3.47,20.50,64.70,1047295,28,20012,-58
2022-05-05 15:02:47,17.80,3.03,20.50,64.60,1043672,28,20066,-58
2022-05-05 15:03:17,6.80,2.58,20.50,64.60,1045917,28,20014,-58
2022-05-05 15:03:48,3.60,2.30,20.40,64.50,1044528,28,20024,-58
2022-05-05 15:04:19,6.50,2.65,20.50,64.60,1050733,28,20035,-58
2022-05-05 15:04:50,10.10,2.88,20.40,64.60,1051795,28,20014,-58
2022-05-05 15:05:22,10.82,2.45,20.40,64.50,1051066,28,20022,-58
2022-05-05 15:05:54,5.78,2.28,20.40,64.60,1050651,28,20672,-58
2022-05-05 15:06:25,7.43,2.33,20.40,64.70,1051439,28,20036,-58
2022-05-05 15:06:56,7.32,2.42,20.30,64.70,1049956,28,20021,-59
2022-05-05 15:07:27,4.40,2.20,20.30,64.90,1048983,28,20052,-59
2022-05-05 15:07:58,2.88,2.40,20.30,65.00,1050377,28,20012,-58
2022-05-05 15:08:28,3.97,2.30,20.30,65.20,1051950,28,20524,-58
2022-05-05 15:08:59,7.00,2.63,20.30,65.70,1054763,28,20030,-58
2022-05-05 15:09:30,4.60,2.25,20.30,65.80,1055509,28,20048,-58
2022-05-05 15:10:00,7.15,2.88,20.30,66.10,1050941,28,20464,-58
2022-05-05 15:10:31,3.50,2.50,20.30,66.20,1043801,28,20412,-59
2022-05-05 15:11:02,6.53,2.58,20.30,66.30,1044235,28,20020,-58
2022-05-05 15:11:36,7.28,2.45,20.30,66.40,1045422,28,20013,-58
2022-05-05 15:12:07,4.32,2.53,20.30,66.50,1043065,28,20027,-58
2022-05-05 15:12:38,3.53,2.50,20.30,66.70,1042869,28,20059,-58
2022-05-05 15:13:09,4.72,2.50,20.30,66.90,1045818,28,20125,-58
2022-05-05 15:13:39,5.75,2.47,20.40,67.10,1045368,28,20163,-58
2022-05-05 15:14:10,3.95,2.13,20.40,66.80,1047139,28,20058,-58
2022-05-05 15:14:41,5.05,2.65,20.40,66.40,1047362,28,20012,-58
2022-05-05 15:15:12,2.88,2.67,20.40,66.00,1046986,28,20043,-58
2022-05-05 15:15:43,5.75,2.83,20.40,65.70,1046027,28,20496,-58
2022-05-05 15:16:13,5.57,2.90,20.30,65.80,1049606,28,20412,-58
2022-05-05 15:16:44,3.33,2.38,20.30,66.00,1047599,28,20048,-58
2022-05-05 15:17:15,5.05,2.80,20.30,66.20,1047896,28,20480,-58
2022-05-05 15:17:46,3.53,2.45,20.30,66.10,1050108,28,20112,-56
2022-05-05 15:18:16,5.45,2.50,20.30,66.70,1051828,28,20053,-58
2022-05-05 15:18:47,2.85,2.60,20.30,66.50,1052059,28,20020,-55
2022-05-05 15:19:17,11.60,2.45,20.30,66.30,1051312,28,20012,-54
2022-05-05 15:19:48,8.45,2.30,20.20,66.50,1050864,28,20496,-54
2022-05-05 15:20:19,4.97,2.50,20.20,66.60,1053286,28,20024,-52
2022-05-05 15:20:49,2.75,2.10,20.20,66.80,1052219,28,20020,-56
2022-05-05 15:21:20,3.22,2.45,20.20,67.10,1051556,28,20447,-54
2022-05-05 15:21:51,2.75,2.25,20.10,67.10,1047953,28,20028,-57
2022-05-05 15:22:22,5.85,2.30,20.10,67.20,1047853,28,20193,-57
2022-05-05 15:22:52,4.45,2.30,20.10,67.20,1047713,28,20020,-59
2022-05-05 15:23:23,6.75,3.08,20.10,67.60,1048774,28,20107,-58
2022-05-05 15:23:54,5.40,2.60,20.10,67.70,1049771,28,20508,-59
2022-05-05 15:24:25,2.70,2.50,20.20,67.40,1045956,28,20016,-58
2022-05-05 15:25:11,2.85,2.63,20.20,67.40,1046358,28,20452,-58
2022-05-05 15:25:42,3.53,2.20,20.20,67.50,1044984,28,20070,-58
2022-05-05 15:26:12,9.45,2.97,20.20,67.30,1047555,28,20511,-58
2022-05-05 15:26:43,4.95,2.90,20.20,67.10,1049680,28,20426,-58
2022-05-05 15:27:14,4.47,2.53,20.20,67.10,1048247,28,20485,-58
2022-05-05 15:27:44,3.50,2.42,20.20,67.00,1050904,28,20572,-58
2022-05-05 15:28:15,2.40,2.20,20.10,66.80,1047707,28,20016,-58
2022-05-05 15:28:46,2.53,2.30,20.10,66.80,1048450,28,20127,-58
2022-05-05 15:29:16,6.28,2.72,20.00,66.90,1050603,28,20031,-58
2022-05-05 15:29:47,5.97,3.05,20.00,67.10,1051076,28,20042,-58
2022-05-05 15:30:18,4.03,2.30,20.00,67.10,1052049,28,20048,-58
2022-05-05 15:30:49,2.72,2.53,20.00,67.20,1052014,28,20012,-58
2022-05-05 15:31:20,7.45,2.53,20.00,67.20,1049876,28,20031,-58
2022-05-05 15:31:51,7.43,2.80,20.00,67.40,1052220,28,20055,-59
2022-05-05 15:32:25,8.30,3.03,20.00,67.60,1052092,28,20414,-59
2022-05-05 15:32:56,4.38,2.60,20.00,67.80,1049401,28,20012,-59
2022-05-05 15:33:27,5.40,2.60,20.00,67.80,1051166,28,20353,-59
2022-05-05 15:33:58,2.85,2.47,20.00,68.20,1043388,28,20021,-59
2022-05-05 15:34:30,2.88,2.50,20.00,68.40,1043397,28,20025,-58
2022-05-05 15:35:03,3.35,2.67,20.00,68.30,1044734,28,20017,-58
2022-05-05 15:35:34,6.93,2.88,19.90,68.40,1046622,28,20511,-59
2022-05-05 15:36:08,3.10,2.47,19.90,68.50,1050548,28,20095,-58
2022-05-05 15:36:42,2.78,2.53,19.90,68.70,1048035,28,20024,-58
2022-05-05 15:37:13,4.10,2.53,20.00,68.50,1050365,28,20024,-58
2022-05-05 15:37:43,2.60,2.40,20.00,68.60,1051861,28,20012,-58
2022-05-05 15:38:14,3.92,2.78,20.00,68.50,1049802,28,20024,-57
2022-05-05 15:38:48,5.63,2.65,20.00,68.60,1049842,28,20096,-58
2022-05-05 15:39:19,3.80,2.50,20.00,68.60,1051626,28,20527,-58
2022-05-05 15:39:49,3.38,2.40,20.00,68.60,1051596,28,20042,-58
2022-05-05 15:40:20,12.55,3.17,20.00,68.70,1049666,28,20464,-58
2022-05-05 15:40:51,2.83,2.40,20.00,68.60,1050809,28,20055,-59
2022-05-05 15:41:22,8.40,2.63,19.90,68.60,1049214,28,20074,-59
2022-05-05 15:41:52,5.00,2.33,19.90,68.80,1048021,28,20486,-59
2022-05-05 15:42:23,2.65,2.45,19.90,68.60,1050545,28,20020,-59
2022-05-05 15:42:54,2.78,2.38,19.90,68.60,1052073,28,20016,-58
2022-05-05 15:43:24,3.28,2.20,19.80,68.40,1050557,28,20452,-58
2022-05-05 15:43:55,2.38,2.17,19.80,68.00,1050331,28,20028,-58
2022-05-05 15:44:26,2.45,2.25,19.80,68.10,1051142,28,20012,-59
2022-05-05 15:44:56,2.45,2.15,19.70,68.00,1048520,28,20025,-58
2022-05-05 15:45:27,4.90,2.58,19.70,68.30,1047858,28,20020,-58
2022-05-05 15:45:58,3.22,2.25,19.70,68.70,1050211,28,20996,-58
2022-05-05 15:46:29,4.60,2.13,19.70,68.60,1055549,28,20040,-58
2022-05-05 15:47:00,5.63,2.20,19.70,68.60,1051970,28,20383,-59
2022-05-05 15:47:31,2.63,2.38,19.60,68.20,1049941,28,20032,-58
2022-05-05 15:48:03,3.63,2.67,19.60,67.80,1047055,28,20072,-59
2022-05-05 15:48:34,4.50,2.20,19.60,68.10,1050303,28,20434,-60
2022-05-05 15:49:04,3.25,2.05,19.60,68.30,1050590,28,20150,-59
2022-05-05 15:49:36,3.60,2.28,19.60,68.50,1049413,28,20076,-59
2022-05-05 15:50:08,3.20,2.30,19.60,68.50,1048542,28,20021,-59
2022-05-05 15:50:39,3.25,2.20,19.60,69.00,1048433,28,20024,-59
2022-05-05 15:51:09,5.82,2.58,19.60,68.90,1049265,28,20444,-59
2022-05-05 15:51:40,7.13,2.28,19.50,68.60,1048295,28,20025,-60
2022-05-05 15:52:13,2.75,2.10,19.60,68.70,1055035,28,20102,-59
2022-05-05 15:52:45,16.75,2.53,19.60,68.70,1049745,28,20032,-57
2022-05-05 15:53:16,2.70,2.03,19.60,68.70,1049532,28,20538,-57
2022-05-05 15:53:46,6.60,4.18,19.60,69.00,1051464,28,20552,-58
2022-05-05 15:54:17,3.03,2.83,19.60,69.10,1047939,28,20025,-57
2022-05-05 15:54:48,3.65,2.38,19.50,68.80,1047971,28,20035,-57
2022-05-05 15:55:19,3.25,2.72,19.60,69.00,1043661,28,20024,-58
2022-05-05 15:55:50,4.00,2.30,19.60,68.70,1044312,28,20032,-57
2022-05-05 15:56:20,5.38,2.33,19.60,68.80,1045695,28,20431,-56
2022-05-05 15:56:51,3.42,2.85,19.60,69.40,1045773,28,20024,-57
2022-05-05 15:57:22,5.55,2.85,19.50,68.60,1047306,28,20479,-58
2022-05-05 15:57:52,23.63,3.03,19.50,68.80,1047491,28,20013,-57
2022-05-05 15:58:23,12.43,2.60,19.40,68.90,1049311,28,20432,-57
2022-05-05 15:58:54,6.60,2.30,19.40,69.10,1051149,28,20123,-57
2022-05-05 15:59:24,2.90,2.03,19.40,69.10,1047989,28,20472,-57
2022-05-05 15:59:55,2.70,2.05,19.30,68.90,1050093,28,20111,-57
2022-05-05 16:00:26,6.88,1.90,19.30,69.00,1047825,28,20074,-57
2022-05-05 16:00:57,3.95,2.42,19.30,69.10,1049880,28,20019,-58
2022-05-05 16:01:28,3.00,2.20,19.30,69.30,1048714,28,20028,-58
2022-05-05 16:01:58,2.50,2.30,19.30,69.40,1048632,28,20020,-57
2022-05-05 16:02:29,4.53,2.60,19.30,69.50,1048381,28,20073,-59
2022-05-05 16:03:00,2.90,2.60,19.30,69.60,1048709,28,20009,-58
2022-05-05 16:03:31,2.97,2.50,19.30,69.70,1051474,28,20020,-57
2022-05-05 16:04:03,3.10,2.25,19.30,70.00,1045840,28,20091,-58
2022-05-05 16:04:34,5.03,2.45,19.30,69.90,1044855,28,20096,-61
2022-05-05 16:05:05,17.95,12.85,19.30,69.90,1044402,28,20398,-59
2022-05-05 16:05:37,5.65,3.92,19.30,70.00,1044481,28,20101,-59
2022-05-05 16:06:09,11.55,3.13,19.20,69.90,1051657,28,20074,-57
2022-05-05 16:06:39,7.13,2.80,19.30,69.80,1047428,28,20051,-58
2022-05-05 16:07:10,4.07,2.40,19.30,69.70,1048002,28,20020,-57
2022-05-05 16:07:41,4.78,2.35,19.30,69.70,1050165,28,20036,-58
2022-05-05 16:08:12,5.13,2.20,19.30,69.60,1051637,28,20024,-57
2022-05-05 16:08:42,2.03,1.90,19.30,69.50,1051938,28,20385,-60
2022-05-05 16:09:13,6.43,2.10,19.20,69.60,1051997,28,20015,-60
2022-05-05 16:09:43,2.38,1.92,19.20,69.60,1050108,28,20020,-60
2022-05-05 16:10:15,3.35,2.10,19.30,69.60,1048193,28,20803,-59
2022-05-05 16:10:45,2.67,2.17,19.20,69.60,1049807,28,20020,-60
2022-05-05 16:11:16,5.13,2.58,19.20,69.50,1051280,28,20008,-59
2022-05-05 16:11:47,4.68,3.10,19.20,69.60,1051572,28,20623,-61
2022-05-05 16:12:17,7.47,2.38,19.20,69.70,1051779,28,20074,-60
2022-05-05 16:12:48,2.92,2.38,19.10,69.70,1051960,28,20523,-58
2022-05-05 16:13:19,3.55,2.67,19.10,69.90,1051973,28,20025,-58
2022-05-05 16:13:50,5.68,3.08,19.10,69.90,1049075,28,20015,-58
2022-05-05 16:14:20,6.32,3.47,19.10,70.00,1047851,28,20012,-58
2022-05-05 16:14:51,10.60,2.53,19.10,70.00,1050546,28,20023,-58
2022-05-05 16:15:22,3.65,2.25,19.10,70.80,1051939,28,20036,-58
2022-05-05 16:15:52,3.78,2.75,19.00,70.20,1051562,28,20364,-59
2022-05-05 16:16:23,7.03,3.30,19.10,70.40,1050997,28,20020,-59
2022-05-05 16:16:56,5.18,2.25,19.10,70.40,1048227,28,20004,-59
2022-05-05 16:17:26,3.40,2.63,19.00,70.40,1047937,28,20013,-59
2022-05-05 16:17:57,8.23,2.80,19.00,71.10,1049656,28,20019,-59
2022-05-05 16:18:28,2.95,2.55,19.00,71.20,1047657,28,20004,-64
2022-05-05 16:18:59,2.70,2.50,19.00,70.60,1047798,28,20382,-59
2022-05-05 16:19:29,9.93,1.80,19.00,70.70,1047964,28,20008,-59
2022-05-05 16:20:00,4.35,1.90,19.00,70.70,1047690,28,20012,-60
2022-05-05 16:20:31,3.58,2.08,19.00,70.70,1048002,28,20508,-59
2022-05-05 16:21:02,2.92,2.58,19.00,70.90,1050844,28,20012,-59
2022-05-05 16:21:33,6.45,2.38,19.00,71.20,1051877,28,20021,-59
2022-05-05 16:22:04,7.07,2.50,19.00,71.20,1050583,28,20026,-59
2022-05-05 16:22:35,8.15,2.20,19.00,71.30,1049836,28,20035,-59
2022-05-05 16:23:05,3.47,2.10,18.90,71.30,1051843,28,20119,-58
2022-05-05 16:23:36,2.80,1.92,18.90,71.40,1052205,28,20518,-58
2022-05-05 16:24:10,3.28,1.90,18.90,71.40,1048951,28,20511,-59
2022-05-05 16:24:59,4.07,2.30,19.00,71.50,1049561,28,20020,-60
2022-05-05 16:25:49,2.83,1.77,19.00,71.70,1050627,28,20476,-60
2022-05-05 16:26:38,3.78,2.15,18.90,71.70,1051616,28,20616,-60
2022-05-05 16:27:27,1.83,1.70,18.90,71.90,1051189,28,20024,-59
2022-05-05 16:28:17,3.90,1.83,18.90,71.70,1047792,28,20017,-62
2022-05-05 16:29:07,2.85,1.73,19.00,71.90,1050569,28,20107,-59
2022-05-05 16:29:56,3.33,1.70,19.00,71.70,1049144,28,20469,-60
2022-05-05 16:30:26,1.85,1.67,19.00,72.60,1044664,28,20468,-60
2022-05-05 16:30:57,3.65,1.90,18.90,72.00,1047479,28,20025,-59
2022-05-05 16:31:28,3.33,1.83,18.90,72.00,1046865,28,20458,-60
2022-05-05 16:31:59,3.50,2.03,18.90,72.10,1047083,28,20013,-59
2022-05-05 16:32:30,4.20,1.85,18.90,72.20,1051066,28,20020,-60
2022-05-05 16:33:01,2.53,1.90,18.90,72.30,1047792,28,20078,-58
2022-05-05 16:33:31,5.05,2.38,18.80,72.40,1047437,28,20028,-58
2022-05-05 16:34:02,2.90,1.90,18.80,72.60,1048657,28,20029,-58
2022-05-05 16:34:33,4.07,2.97,18.80,72.60,1051542,28,20020,-63
2022-05-05 16:35:04,5.85,4.07,18.90,72.80,1051939,28,20020,-59
2022-05-05 16:35:36,4.93,2.58,18.90,73.00,1052050,28,20405,-58
2022-05-05 16:36:07,7.72,2.60,18.90,72.70,1051712,28,20081,-58
2022-05-05 16:36:40,3.53,2.15,18.90,72.80,1052071,28,20242,-58
2022-05-05 16:37:11,3.47,2.22,18.90,72.80,1045692,28,20487,-58
2022-05-05 16:37:44,3.70,2.25,18.90,72.80,1044731,28,20037,-59
2022-05-05 16:38:15,3.22,2.45,18.90,72.80,1043450,28,20325,-59
2022-05-05 16:38:45,3.95,2.20,18.90,72.80,1039514,28,20025,-59
2022-05-05 16:39:16,4.63,2.30,18.90,72.90,1045073,28,20111,-59
2022-05-05 16:39:46,4.30,2.50,18.90,73.10,1044001,28,20103,-59
2022-05-05 16:40:18,3.13,2.47,18.90,73.00,1045744,28,20047,-59
2022-05-05 16:40:52,5.47,2.83,18.90,73.10,1051596,28,20043,-59
2022-05-05 16:41:22,2.63,2.42,18.90,73.10,1051073,28,20055,-59
2022-05-05 16:41:53,3.92,2.22,18.90,73.20,1047750,28,20043,-59
2022-05-05 16:42:24,6.57,2.20,18.80,73.20,1047833,28,20024,-59
2022-05-05 16:42:55,2.50,2.30,18.80,73.80,1047696,28,20123,-59
2022-05-05 16:43:26,4.72,2.30,18.80,73.10,1047458,28,20009,-59
2022-05-05 16:43:57,4.68,2.00,18.80,73.30,1047742,28,20031,-59
2022-05-05 16:44:27,2.60,2.40,18.70,73.30,1050963,28,20085,-59
2022-05-05 16:44:58,6.15,2.08,18.70,73.40,1051740,28,20138,-59
2022-05-05 16:45:30,3.00,2.10,18.70,74.20,1050967,28,20020,-59
2022-05-05 16:46:01,5.95,2.50,18.70,73.60,1047692,28,20100,-59
2022-05-05 16:46:33,2.53,1.90,18.80,73.60,1047732,28,20021,-59
2022-05-05 16:47:04,5.57,2.25,18.70,73.40,1047774,28,20033,-59
2022-05-05 16:47:35,3.97,2.30,18.70,73.50,1051292,28,20024,-59
2022-05-05 16:48:05,5.53,2.15,18.70,73.50,1051827,28,20032,-59
2022-05-05 16:48:36,3.13,1.95,18.70,73.60,1051991,28,20070,-59
2022-05-05 16:49:07,2.78,1.88,18.70,73.50,1051676,28,20013,-59
2022-05-05 16:49:37,3.92,2.05,18.70,73.50,1052023,28,20044,-59
2022-05-05 16:50:09,2.85,2.17,18.70,73.80,1046429,28,20024,-59
2022-05-05 16:50:40,2.30,2.00,18.70,73.90,1042984,28,20111,-59
2022-05-05 16:51:11,3.33,2.03,18.70,73.80,1039263,28,20099,-58
2022-05-05 16:51:42,4.95,2.20,18.70,73.70,1039717,28,20025,-58
2022-05-05 16:52:13,2.65,1.85,18.70,73.70,1045795,28,20500,-59
2022-05-05 16:52:45,5.45,2.22,18.70,73.60,1047856,28,20030,-60
2022-05-05 16:53:15,3.30,2.25,18.70,73.60,1051710,28,20035,-59
2022-05-05 16:53:46,7.25,2.38,18.70,73.80,1051744,28,20020,-59
2022-05-05 16:54:19,3.63,2.33,18.70,73.80,1047466,28,20031,-59
2022-05-05 16:54:49,3.47,2.08,18.70,73.90,1043019,28,20676,-60
2022-05-05 16:55:22,10.85,2.30,18.70,74.00,1043301,28,20029,-59
2022-05-05 16:55:53,2.85,2.17,18.70,74.00,1044242,28,20020,-60
2022-05-05 16:56:24,2.17,1.90,18.70,74.00,1044567,28,20052,-59
2022-05-05 16:56:55,2.38,2.00,18.70,73.80,1051952,28,20036,-59
2022-05-05 16:57:26,3.67,2.10,18.60,73.80,1049300,28,20480,-60
2022-05-05 16:57:57,4.22,1.90,18.60,73.90,1050505,28,20047,-59
2022-05-05 16:58:27,4.50,1.90,18.70,74.10,1046600,28,20152,-60
2022-05-05 16:58:58,2.35,1.90,18.60,74.20,1047562,28,20055,-58
2022-05-05 16:59:29,10.48,2.35,18.60,74.40,1047034,28,20048,-58
2022-05-05 17:00:00,3.28,2.25,18.70,74.40,1047480,28,20032,-59
2022-05-05 17:00:30,2.70,2.15,18.60,74.20,1047865,28,20548,-59
2022-05-05 17:01:01,4.40,2.13,18.60,74.20,1043023,28,20570,-59
2022-05-05 17:01:32,5.80,2.10,18.60,74.30,1044679,28,20079,-59
2022-05-05 17:02:04,2.47,2.22,18.60,74.30,1044731,28,20544,-59
2022-05-05 17:02:35,3.42,2.08,18.60,74.30,1044002,28,20020,-58
2022-05-05 17:03:06,2.35,2.10,18.60,74.40,1047678,28,20009,-59
2022-05-05 17:03:37,3.92,2.10,18.70,74.50,1043233,28,20024,-59
2022-05-05 17:04:10,2.38,2.00,18.60,74.40,1038950,28,20116,-59
2022-05-05 17:04:40,2.55,1.95,18.60,74.50,1033430,28,20026,-59
2022-05-05 17:05:13,4.22,2.10,18.60,74.40,1036243,28,20104,-59
2022-05-05 17:05:43,9.15,2.20,18.60,74.50,1042248,28,20014,-58
2022-05-05 17:06:14,2.40,2.20,18.60,74.30,1048757,28,20024,-58
2022-05-05 17:06:45,3.42,1.73,18.60,74.20,1050243,28,20031,-59
2022-05-05 17:07:16,6.03,2.63,18.60,74.40,1050384,28,20095,-58
2022-05-05 17:07:48,4.10,2.20,18.60,74.20,1052705,28,20052,-58
2022-05-05 17:08:19,3.35,2.05,18.60,74.20,1050648,28,20126,-59
2022-05-05 17:08:50,2.58,2.13,18.60,74.00,1050923,28,20031,-59
2022-05-05 17:09:21,2.30,1.98,18.60,74.10,1048537,28,20016,-59
2022-05-05 17:09:55,2.40,2.20,18.60,73.90,1052436,28,20371,-59
2022-05-05 17:10:26,2.20,2.00,18.60,73.90,1050646,28,20071,-59
2022-05-05 17:10:59,2.42,2.05,18.50,73.90,1047752,28,20063,-59
2022-05-05 17:11:30,2.78,1.90,18.50,73.60,1048222,28,20492,-58
2022-05-05 17:12:01,2.10,1.90,18.50,73.60,1047834,28,20028,-58
2022-05-05 17:12:31,3.63,2.17,18.50,73.60,1044579,28,20027,-59
2022-05-05 17:13:02,7.22,2.55,18.40,73.50,1048510,28,20013,-58
2022-05-05 17:13:32,4.25,2.33,18.40,73.60,1048471,28,20016,-59
2022-05-05 17:14:06,4.05,2.00,18.40,74.20,1048333,28,20029,-58
2022-05-05 17:14:36,2.95,2.30,18.40,73.50,1048563,28,20032,-59
2022-05-05 17:15:07,4.13,2.30,18.30,73.40,1048417,28,20637,-58
2022-05-05 17:15:38,6.03,2.83,18.30,73.20,1049220,28,20048,-59
2022-05-05 17:16:09,7.45,2.95,18.30,73.40,1052629,28,20028,-59
2022-05-05 17:16:39,3.50,2.95,18.30,73.50,1051155,28,20039,-59
2022-05-05 17:17:11,2.33,2.00,18.30,73.60,1051442,28,20020,-59
2022-05-05 17:17:42,3.15,2.15,18.30,73.70,1052367,28,20056,-59
2022-05-05 17:18:12,2.25,1.90,18.30,73.50,1051089,28,20405,-59
2022-05-05 17:18:43,8.60,2.20,18.30,73.80,1049708,28,20453,-59
2022-05-05 17:19:14,2.00,1.60,18.30,73.80,1052453,28,20054,-59
2022-05-05 17:19:45,3.33,1.88,18.20,74.50,1052058,28,20253,-59
2022-05-05 17:20:16,4.13,2.10,18.20,73.80,1051286,28,20047,-59
2022-05-05 17:20:46,3.13,2.30,18.30,74.00,1052486,28,20028,-59
2022-05-05 17:21:17,2.22,2.00,18.20,74.00,1052369,28,20036,-59
2022-05-05 17:21:48,2.58,2.10,18.20,74.10,1051102,28,20385,-59
2022-05-05 17:22:19,3.58,2.08,18.20,74.70,1052212,28,20363,-59
2022-05-05 17:22:50,2.10,2.00,18.20,74.20,1050878,28,20004,-58
2022-05-05 17:23:21,4.15,2.05,18.20,74.40,1052024,28,20103,-59
2022-05-05 17:23:52,3.70,2.08,18.20,74.30,1048640,28,20092,-59
2022-05-05 17:24:22,2.25,2.05,18.10,74.60,1051922,28,20359,-59
2022-05-05 17:24:53,4.13,2.50,18.20,74.50,1052403,28,20460,-59
2022-05-05 17:25:25,2.58,2.38,18.10,74.50,1052660,28,20005,-59
2022-05-05 17:25:56,4.28,2.65,18.10,74.60,1050813,28,20070,-58
2022-05-05 17:26:26,3.97,2.55,18.10,74.60,1050417,28,20016,-59
2022-05-05 17:26:58,2.15,2.03,18.10,74.90,1048468,28,20019,-59
2022-05-05 17:27:29,2.35,2.15,18.10,74.90,1048224,28,20043,-59
2022-05-05 17:28:00,3.78,2.17,18.10,75.00,1048982,28,20020,-59
2022-05-05 17:28:31,4.10,2.20,18.10,75.00,1052592,28,20012,-58
2022-05-05 17:29:02,2.88,2.17,18.10,75.00,1052331,28,20497,-58
2022-05-05 17:29:32,4.28,2.47,18.10,75.20,1048717,28,20488,-59
2022-05-05 17:30:04,2.58,2.35,18.00,75.30,1049399,28,20070,-59
2022-05-05 17:30:34,2.47,2.28,18.10,75.50,1052372,28,20115,-58
2022-05-05 17:31:07,3.15,2.03,18.00,75.40,1052349,28,20016,-59
2022-05-05 17:31:37,3.85,2.25,18.00,75.50,1052542,28,20023,-58
2022-05-05 17:32:08,3.85,2.10,18.00,75.70,1051271,28,20031,-58
2022-05-05 17:32:39,2.60,2.30,18.00,75.80,1049102,28,20381,-59
2022-05-05 17:33:09,3.65,2.50,18.00,75.90,1048200,28,20603,-59
2022-05-05 17:33:40,2.25,2.08,17.90,76.60,1048092,28,20146,-58
2022-05-05 17:34:11,3.90,2.38,17.90,76.00,1049320,28,20070,-59
2022-05-05 17:34:41,6.38,2.40,17.90,76.10,1048355,28,20027,-58
2022-05-05 17:35:12,3.40,2.10,17.90,76.30,1043812,28,20504,-58
2022-05-05 17:35:43,6.05,2.17,17.90,76.40,1043933,28,20013,-59
2022-05-05 17:36:15,2.88,2.45,17.90,76.40,1044369,28,20013,-58
2022-05-05 17:36:45,2.53,2.17,17.90,76.50,1044105,28,20074,-58
2022-05-05 17:37:16,3.97,2.90,17.90,76.50,1048374,28,20070,-58
2022-05-05 17:37:46,4.28,2.30,17.90,76.70,1047718,28,20103,-58
2022-05-05 17:38:17,2.40,2.20,17.90,76.80,1051038,28,20012,-58
2022-05-05 17:38:47,5.10,2.45,17.90,77.00,1052529,28,20012,-58
2022-05-05 17:39:18,2.75,2.25,17.80,76.90,1048271,28,20028,-58
2022-05-05 17:39:49,2.58,2.38,17.80,77.00,1048170,28,20021,-58
2022-05-05 17:40:19,2.38,2.10,17.90,77.10,1051550,28,20336,-59
2022-05-05 17:40:50,2.63,2.20,17.80,77.10,1052214,28,20039,-59
2022-05-05 17:41:21,2.50,2.20,17.80,77.30,1052241,28,20024,-58
2022-05-05 17:41:52,2.38,2.28,17.80,77.40,1052561,28,20023,-59
2022-05-05 17:42:23,5.00,2.58,17.80,77.50,1050009,28,20111,-59
2022-05-05 17:42:53,2.53,2.33,17.80,77.50,1043523,28,20017,-59
2022-05-05 17:43:24,3.50,2.38,17.80,77.50,1043887,28,20016,-59
2022-05-05 17:43:54,4.70,2.47,17.80,77.70,1044367,28,20021,-59
2022-05-05 17:44:43,4.45,2.53,17.80,77.70,1047975,28,20095,-59
2022-05-05 17:45:33,4.75,2.33,17.80,77.80,1052662,28,20004,-59
2022-05-05 17:46:22,3.80,2.30,17.80,78.00,1049951,28,20013,-59
2022-05-05 17:47:13,2.67,2.40,17.70,78.10,1052596,28,20125,-58
2022-05-05 17:48:02,2.92,2.35,17.70,78.20,1037697,28,20433,-59
2022-05-05 17:48:52,2.25,2.05,17.70,78.30,1037317,28,20042,-60
2022-05-05 17:49:41,4.43,2.20,17.70,78.40,1048043,28,20017,-59
2022-05-05 17:50:30,4.00,2.50,17.70,78.50,1048965,28,20012,-59
2022-05-05 17:51:03,2.65,2.25,17.70,78.60,1052513,28,20508,-59
2022-05-05 17:51:34,4.60,2.40,17.70,78.70,1052392,28,20016,-58
2022-05-05 17:52:05,3.35,2.65,17.70,79.10,1050392,28,20372,-59
2022-05-05 17:52:35,3.25,2.35,17.60,79.20,1048429,28,20056,-59
2022-05-05 17:53:08,3.67,2.80,17.60,79.40,1048218,28,20020,-59
2022-05-05 17:53:39,2.80,2.60,17.60,79.50,1050165,28,20020,-59
2022-05-05 17:54:10,2.78,2.30,17.60,79.60,1049557,28,20021,-59
2022-05-05 17:54:40,7.18,2.47,17.60,79.50,1052188,28,20016,-59
2022-05-05 17:55:11,5.63,2.45,17.50,79.60,1051816,28,20574,-59
2022-05-05 17:55:42,3.92,2.50,17.50,79.50,1052198,28,20016,-59
2022-05-05 17:56:12,10.73,2.58,17.50,79.80,1051671,28,20012,-59
2022-05-05 17:56:43,3.08,2.10,17.50,80.10,1052352,28,20464,-59
2022-05-05 17:57:14,2.95,2.63,17.50,80.20,1052271,28,20023,-59
2022-05-05 17:57:45,3.03,2.60,17.50,80.20,1044378,28,20021,-59
2022-05-05 17:58:16,4.68,2.55,17.50,80.40,1043525,28,20017,-60
2022-05-05 17:58:47,4.38,3.20,17.50,80.60,1043730,28,20612,-59
2022-05-05 17:59:17,5.47,3.40,17.50,80.60,1046149,28,20028,-59
2022-05-05 17:59:48,6.22,2.97,17.50,80.70,1051445,28,20436,-59
2022-05-05 18:00:19,5.07,2.83,17.50,80.70,1048274,28,20074,-59
2022-05-05 18:00:50,3.10,2.70,17.50,80.80,1048120,28,20021,-59
2022-05-05 18:01:20,4.20,2.92,17.50,80.90,1050853,28,20023,-59
2022-05-05 18:01:51,4.28,3.38,17.50,81.10,1052500,28,20482,-59
2022-05-05 18:02:22,6.70,3.13,17.50,81.80,1052130,28,20476,-59
2022-05-05 18:02:53,7.15,3.30,17.50,81.30,1052480,28,20480,-59
2022-05-05 18:03:24,3.35,2.78,17.50,81.40,1046729,28,20020,-59
2022-05-05 18:03:56,3.40,3.10,17.50,81.40,1042899,28,20017,-59
2022-05-05 18:04:27,5.38,2.75,17.40,81.40,1043743,28,20062,-59
2022-05-05 18:04:57,6.30,3.00,17.50,81.60,1044111,28,20017,-59
2022-05-05 18:05:29,4.25,3.03,17.40,81.50,1047875,28,20012,-59
2022-05-05 18:06:01,3.63,2.70,17.40,81.60,1049711,28,20034,-59
2022-05-05 18:06:32,5.53,3.20,17.40,81.60,1047777,28,20024,-59
2022-05-05 18:07:04,6.10,2.85,17.50,81.70,1048297,28,20433,-59
2022-05-05 18:07:35,3.25,2.95,17.40,81.60,1052459,28,20020,-59
2022-05-05 18:08:06,4.15,2.90,17.40,81.60,1052065,28,20032,-59
2022-05-05 18:08:39,2.78,2.58,17.40,81.50,1052042,28,20065,-59
2022-05-05 18:09:09,2.78,2.58,17.40,81.30,1052084,28,20024,-59
2022-05-05 18:09:40,5.35,3.03,17.40,81.30,1052144,28,20356,-59
2022-05-05 18:10:10,5.45,2.90,17.40,81.40,1049649,28,20054,-59
2022-05-05 18:10:41,3.35,2.65,17.40,81.50,1048222,28,20016,-59
2022-05-05 18:11:12,3.78,3.35,17.40,81.50,1044968,28,20511,-59
2022-05-05 18:11:42,4.85,2.83,17.40,81.60,1048093,28,20078,-59
2022-05-05 18:12:13,7.50,2.80,17.40,81.70,1044242,28,20687,-55
2022-05-05 18:12:45,16.73,3.25,17.40,81.10,1045792,28,20115,-54
2022-05-05 18:13:16,2.80,2.60,17.30,81.00,1050249,28,20380,-56
2022-05-05 18:13:46,3.45,2.70,17.30,81.00,1052184,28,20008,-54
2022-05-05 18:14:17,3.22,2.90,17.30,81.60,1051799,28,20008,-56
2022-05-05 18:14:48,5.13,2.92,17.30,80.90,1052376,28,20081,-55
2022-05-05 18:15:19,3.75,2.80,17.20,80.80,1052181,28,20077,-55
2022-05-05 18:15:50,3.63,2.65,17.20,80.60,1051997,28,20073,-53
2022-05-05 18:16:20,5.40,2.85,17.20,80.70,1052322,28,20022,-55
2022-05-05 18:16:51,3.28,2.97,17.20,80.70,1049324,28,20046,-56
2022-05-05 18:17:22,3.25,2.63,17.20,80.90,1049174,28,20357,-56
2022-05-05 18:17:53,3.35,2.80,17.20,80.90,1048319,28,20020,-56
2022-05-05 18:18:24,6.38,3.00,17.20,81.10,1048057,28,20417,-55
2022-05-05 18:18:54,4.82,2.80,17.20,81.10,1048019,28,20116,-56
2022-05-05 18:19:25,4.05,3.05,17.10,81.00,1048323,28,20244,-55
2022-05-05 18:19:56,3.17,2.80,17.10,81.00,1051894,28,20032,-56
2022-05-05 18:20:27,3.13,2.83,17.10,80.80,1052288,28,20023,-56
2022-05-05 18:20:57,2.97,2.65,17.10,81.10,1051052,28,20027,-55
2022-05-05 18:21:28,4.65,3.00,17.00,80.60,1048150,28,20582,-56
2022-05-05 18:22:01,3.83,2.90,17.10,80.80,1048584,28,20013,-56
2022-05-05 18:22:33,5.00,3.08,17.10,81.50,1048867,28,20084,-56
2022-05-05 18:23:04,6.85,3.60,17.00,81.00,1047790,28,20025,-56
2022-05-05 18:23:36,5.57,3.13,17.00,81.30,1048182,28,20457,-55
2022-05-05 18:24:08,6.22,3.00,17.00,81.30,1048253,28,20017,-55
2022-05-05 18:24:38,4.85,4.20,17.00,81.30,1048469,28,20108,-56
2022-05-05 18:25:09,4.28,3.22,17.00,81.30,1049594,28,20023,-56
2022-05-05 18:25:40,5.30,2.80,17.00,81.40,1048151,28,20035,-60
2022-05-05 18:26:11,4.63,3.10,17.00,81.50,1050028,28,20044,-57
2022-05-05 18:26:41,3.45,3.15,17.00,81.70,1049260,28,20051,-58
2022-05-05 18:27:13,6.38,3.30,17.00,81.90,1050821,28,20035,-57
2022-05-05 18:27:44,3.88,3.15,17.00,81.70,1046626,28,20100,-57
2022-05-05 18:28:15,5.22,3.05,17.00,81.70,1045476,28,20415,-58
2022-05-05 18:28:45,4.28,3.30,17.00,81.70,1046047,28,20012,-56
2022-05-05 18:29:16,4.20,2.90,17.00,81.70,1045729,28,20029,-56
2022-05-05 18:29:47,3.65,3.10,17.00,81.80,1050185,28,20691,-57
2022-05-05 18:30:20,6.40,3.33,17.00,81.80,1049226,28,20016,-58
2022-05-05 18:30:51,4.68,3.00,17.00,81.90,1049629,28,20013,-58
2022-05-05 18:31:22,7.50,3.22,17.00,82.50,1049253,28,20378,-58
2022-05-05 18:31:53,3.70,3.40,17.00,81.80,1052463,28,20085,-57
2022-05-05 18:32:24,5.43,3.03,17.00,81.80,1051670,28,20073,-58
2022-05-05 18:32:55,5.22,3.22,17.00,81.70,1049781,28,20077,-57
2022-05-05 18:33:26,4.18,2.70,17.00,82.30,1048680,28,20020,-57
2022-05-05 18:33:57,3.05,2.75,17.00,81.60,1050613,28,20020,-58
2022-05-05 18:34:27,4.75,2.83,17.00,81.80,1052267,28,20040,-57
2022-05-05 18:34:58,3.08,2.72,17.00,81.90,1051451,28,20013,-57
2022-05-05 18:35:29,3.10,2.88,17.00,82.00,1053418,28,20380,-57
2022-05-05 18:35:59,3.50,3.22,17.00,81.90,1053741,28,20040,-58
2022-05-05 18:36:30,6.38,3.42,17.00,82.00,1054695,28,20374,-57
2022-05-05 18:37:00,4.25,2.70,17.00,82.00,1050229,28,20131,-58
2022-05-05 18:37:31,3.10,2.90,17.00,82.00,1050469,28,20662,-58
2022-05-05 18:38:02,3.15,2.85,17.00,82.00,1050015,28,20023,-57
2022-05-05 18:38:32,6.72,3.00,16.90,81.90,1054706,28,20034,-57
2022-05-05 18:39:03,3.10,2.90,17.00,82.10,1054552,28,20051,-57
2022-05-05 18:39:35,10.85,4.22,17.00,82.00,1053584,28,20016,-57
2022-05-05 18:40:07,3.63,2.80,16.90,82.00,1052553,28,20003,-57
2022-05-05 18:40:38,3.20,2.90,16.90,82.00,1051571,28,20554,-58
2022-05-05 18:41:09,2.75,2.55,16.90,82.00,1054313,28,20054,-58
2022-05-05 18:41:39,3.40,2.85,16.90,82.10,1047317,28,20029,-58
2022-05-05 18:42:11,5.07,3.25,16.90,82.10,1046112,28,20147,-58
2022-05-05 18:42:42,4.45,3.40,16.90,82.00,1042950,28,20025,-59
2022-05-05 18:43:13,4.75,3.35,16.90,82.10,1043702,28,20025,-58
2022-05-05 18:43:43,3.25,2.90,16.90,82.20,1052740,28,20106,-58
2022-05-05 18:44:14,3.47,3.17,16.90,82.20,1055868,28,20019,-59
2022-05-05 18:44:45,3.40,3.10,16.90,82.10,1053030,28,20016,-58
2022-05-05 18:45:16,2.97,2.67,16.90,82.20,1053881,28,20012,-59
2022-05-05 18:45:50,5.68,3.10,16.90,82.30,1045237,28,20483,-59
2022-05-05 18:46:20,3.15,2.85,16.90,82.40,1044739,28,20370,-59
2022-05-05 18:46:51,4.05,2.83,16.90,82.40,1040237,28,20017,-59
2022-05-05 18:47:23,5.60,2.70,16.80,82.40,1046355,28,20024,-59
2022-05-05 18:47:53,3.63,2.83,16.80,82.50,1047147,28,20063,-58
2022-05-05 18:48:24,3.20,2.60,16.80,82.60,1049283,28,20032,-59
2022-05-05 18:48:55,3.22,2.90,16.80,82.60,1051076,28,20012,-59
2022-05-05 18:49:26,3.67,3.13,16.80,82.60,1052553,28,20023,-59
2022-05-05 18:49:56,4.82,3.72,16.80,82.70,1050584,28,20012,-59
2022-05-05 18:50:27,3.10,2.80,16.80,82.80,1051910,28,20020,-58
2022-05-05 18:50:58,3.38,2.97,16.80,82.80,1051706,28,20012,-59
2022-05-05 18:51:28,4.38,2.80,16.80,83.00,1049154,28,20376,-58
2022-05-05 18:51:59,7.68,3.20,16.80,83.10,1045694,28,20077,-58
2022-05-05 18:52:29,3.20,2.90,16.80,83.20,1044094,28,20036,-58
2022-05-05 18:53:01,3.45,2.92,16.80,83.30,1041696,28,20191,-58
2022-05-05 18:53:31,5.07,3.63,16.80,83.30,1043684,28,20412,-58
2022-05-05 18:54:05,3.33,3.00,16.80,83.40,1047025,28,20020,-58
2022-05-05 18:54:36,3.63,3.30,16.70,83.40,1047661,28,20532,-58
2022-05-05 18:55:07,3.40,3.20,16.80,83.60,1047609,28,20016,-58
2022-05-05 18:55:38,3.35,3.00,16.70,83.50,1048015,28,20595,-58
2022-05-05 18:56:09,4.55,3.22,16.70,83.60,1051539,28,20016,-58
2022-05-05 18:56:39,5.15,3.60,16.70,83.70,1049010,28,20490,-58
2022-05-05 18:57:10,4.60,3.35,16.70,83.80,1047826,28,20464,-58
2022-05-05 18:57:42,3.47,3.15,16.70,83.90,1050682,28,20016,-58
2022-05-05 18:58:13,3.85,3.33,16.60,84.00,1052186,28,20023,-58
2022-05-05 18:58:43,5.13,3.33,16.70,84.30,1052013,28,20364,-58
2022-05-05 18:59:14,3.88,3.30,16.70,84.30,1052262,28,20421,-58
2022-05-05 18:59:45,4.03,3.72,16.70,84.40,1052241,28,20016,-58
2022-05-05 19:00:16,4.10,3.50,16.70,84.40,1051735,28,20024,-58
2022-05-05 19:00:46,5.50,3.45,16.70,84.50,1050794,28,20024,-58
2022-05-05 19:01:19,6.00,3.95,16.70,84.60,1048027,28,20689,-59
2022-05-05 19:01:49,5.18,3.97,16.70,84.70,1047804,28,20025,-58
2022-05-05 19:02:20,6.47,4.00,16.70,84.60,1049496,28,20031,-59
2022-05-05 19:02:50,5.40,3.90,16.70,84.60,1047716,28,20052,-58
2022-05-05 19:03:21,5.03,3.92,16.70,84.70,1047832,28,20031,-58
2022-05-05 19:03:54,5.13,3.83,16.60,84.70,1048058,28,20025,-58
2022-05-05 19:04:25,6.53,4.28,16.60,84.70,1047732,28,20058,-58
2022-05-05 19:04:56,4.60,3.70,16.60,84.70,1049040,28,20126,-58
2022-05-05 19:05:27,9.18,4.13,16.60,84.80,1047923,28,20028,-58
2022-05-05 19:05:57,7.97,4.30,16.60,84.90,1049176,28,20438,-58
2022-05-05 19:06:28,6.50,4.22,16.60,84.90,1048169,28,20036,-58
2022-05-05 19:06:59,4.78,3.65,16.60,84.90,1047855,28,20040,-58
2022-05-05 19:07:29,3.58,3.28,16.60,84.90,1051708,28,20122,-57
2022-05-05 19:08:00,4.63,3.10,16.60,84.90,1052132,28,20125,-57
2022-05-05 19:08:31,4.13,3.33,16.60,85.00,1052005,28,20487,-58
2022-05-05 19:09:02,5.03,4.25,16.60,85.10,1051982,28,20020,-58
2022-05-05 19:09:32,5.13,3.65,16.60,85.20,1052213,28,20074,-58
2022-05-05 19:10:04,6.85,3.75,16.60,85.20,1052189,28,20081,-58
2022-05-05 19:10:35,4.32,3.30,16.50,85.20,1051695,28,20537,-58
2022-05-05 19:11:07,4.45,3.20,16.50,85.30,1052188,28,20156,-58
2022-05-05 19:11:37,4.97,3.05,16.50,85.50,1051329,28,20035,-59
2022-05-05 19:12:10,5.22,3.00,16.50,85.60,1048025,28,20032,-58
2022-05-05 19:12:41,5.72,3.55,16.50,85.80,1049996,28,20107,-59
2022-05-05 19:13:14,4.45,3.15,16.50,85.80,1051931,28,20038,-58
2022-05-05 19:13:45,5.30,3.20,16.50,86.00,1052047,28,20064,-59
2022-05-05 19:14:16,5.85,2.90,16.50,86.10,1052367,28,20034,-58
2022-05-05 19:14:46,3.70,3.40,16.50,86.30,1051872,28,20031,-58
2022-05-05 19:15:17,3.75,3.40,16.40,86.50,1052090,28,20146,-59
2022-05-05 19:15:48,6.60,3.85,16.40,86.70,1052151,28,20032,-58
2022-05-05 19:16:18,5.35,3.90,16.40,86.80,1051530,28,20020,-58
2022-05-05 19:16:49,3.42,3.10,16.40,86.90,1051297,28,20024,-58
2022-05-05 19:17:20,3.30,3.00,16.40,87.00,1052180,28,20028,-59
2022-05-05 19:17:50,4.13,3.83,16.40,87.20,1052001,28,20061,-58
2022-05-05 19:18:21,8.00,3.63,16.40,87.30,1052202,28,20035,-58
2022-05-05 19:18:52,4.22,3.50,16.40,87.30,1052085,28,20020,-58
2022-05-05 19:19:22,5.90,3.72,16.40,87.30,1051962,28,20382,-58
2022-05-05 19:19:54,4.03,3.13,16.30,87.40,1051421,28,20028,-58
2022-05-05 19:20:25,3.80,3.40,16.30,87.50,1050977,28,20019,-59
2022-05-05 19:20:56,9.27,3.33,16.30,87.50,1050953,28,20028,-59
2022-05-05 19:21:26,5.35,3.85,16.30,87.60,1047892,28,20036,-59
2022-05-05 19:21:58,5.15,3.50,16.40,87.60,1047943,28,20738,-58
2022-05-05 19:22:29,5.32,4.13,16.30,87.80,1049595,28,20013,-55
2022-05-05 19:23:00,5.47,4.40,16.30,88.40,1051514,28,20481,-55
2022-05-05 19:23:31,4.78,4.38,16.30,89.50,1051845,28,20095,-53
2022-05-05 19:24:01,4.88,4.47,16.30,90.00,1051045,28,20015,-54
2022-05-05 19:24:32,5.18,4.78,16.20,90.10,1051999,28,20448,-55
2022-05-05 19:25:03,7.65,5.65,16.20,90.40,1048955,28,20020,-56
2022-05-05 19:25:34,5.72,5.22,16.20,90.70,1048157,28,20503,-58
2022-05-05 19:26:04,8.98,5.80,16.10,90.90,1051502,28,20012,-58
2022-05-05 19:26:35,10.93,5.40,16.10,91.20,1048701,28,20550,-58
2022-05-05 19:27:07,11.95,5.75,16.10,91.40,1050470,28,20012,-58
2022-05-05 19:27:38,10.23,6.20,16.10,91.60,1049489,28,20020,-58
2022-05-05 19:28:10,7.18,5.80,16.10,91.80,1051605,28,20073,-58
2022-05-05 19:28:41,6.55,5.88,16.10,91.90,1050172,28,20475,-58
2022-05-05 19:29:12,13.38,7.63,16.00,92.00,1053953,28,20016,-58
2022-05-05 19:29:43,11.10,6.53,16.00,92.10,1050230,28,20016,-59
2022-05-05 19:30:14,8.93,6.75,16.00,92.20,1051892,28,20015,-58
2022-05-05 19:30:44,8.48,6.18,16.00,92.30,1049711,28,20047,-58
2022-05-05 19:31:15,6.30,5.82,16.00,92.40,1049996,28,20017,-58
2022-05-05 19:31:46,6.60,6.00,16.00,92.50,1050879,28,20102,-59
2022-05-05 19:32:16,9.00,7.00,16.00,92.60,1049935,28,20494,-59
2022-05-05 19:32:47,6.57,5.90,16.00,92.70,1051287,28,20025,-59
2022-05-05 19:33:20,7.25,6.65,16.00,92.80,1051586,28,20513,-58
2022-05-05 19:33:51,7.00,6.30,15.90,92.90,1051298,28,20418,-60
2022-05-05 19:34:21,7.93,6.22,15.90,93.00,1048465,28,20028,-59
2022-05-05 19:34:52,7.53,6.82,15.90,93.10,1049113,28,20103,-59
2022-05-05 19:35:23,9.38,7.22,15.90,93.20,1051822,28,20066,-58
2022-05-05 19:35:53,7.05,6.35,15.90,93.30,1050680,28,20105,-59
2022-05-05 19:36:24,7.60,6.85,15.80,93.40,1051645,28,20052,-58
2022-05-05 19:36:54,8.60,6.63,15.90,93.50,1051753,28,20861,-59
2022-05-05 19:37:25,7.63,6.65,15.80,93.50,1051607,28,20131,-58
2022-05-05 19:37:56,7.05,6.35,15.80,93.60,1051191,28,20452,-59
2022-05-05 19:38:26,8.32,6.50,15.80,93.70,1050803,28,20218,-59
2022-05-05 19:38:58,7.20,6.55,15.80,93.80,1051569,28,20019,-58
2022-05-05 19:39:28,7.40,6.70,15.80,93.90,1051811,28,20530,-58
2022-05-05 19:40:00,12.20,7.05,15.70,93.90,1051323,28,20091,-59
2022-05-05 19:40:31,7.47,6.80,15.70,94.00,1049333,28,20066,-59
2022-05-05 19:41:01,8.10,7.28,15.70,94.10,1051791,28,20403,-59
2022-05-05 19:41:33,9.13,6.53,15.70,94.20,1049708,28,20434,-58
2022-05-05 19:42:05,9.07,6.97,15.70,94.20,1049540,28,20403,-58
2022-05-05 19:42:35,7.28,6.47,15.70,94.20,1051699,28,20380,-58
2022-05-05 19:43:07,7.43,6.78,15.70,94.30,1051595,28,20009,-58
2022-05-05 19:43:38,7.55,6.70,15.70,94.30,1050584,28,20027,-58
2022-05-05 19:44:10,8.82,6.90,15.70,94.40,1051352,28,20020,-59
2022-05-05 19:44:40,7.45,6.75,15.60,94.40,1051425,28,20480,-58
2022-05-05 19:45:11,9.50,6.82,15.60,94.40,1051772,28,20016,-59
2022-05-05 19:45:43,12.10,6.85,15.60,94.40,1051813,28,20078,-59
2022-05-05 19:46:14,8.20,6.97,15.60,94.50,1051651,28,20020,-59
2022-05-05 19:46:44,8.98,6.30,15.60,94.60,1051376,28,20198,-59
2022-05-05 19:47:15,13.27,7.35,15.60,94.60,1051875,28,20614,-59
2022-05-05 19:47:46,7.85,6.88,15.60,94.70,1051496,28,20024,-59
2022-05-05 19:48:16,9.25,7.55,15.60,94.80,1051797,28,20069,-60
2022-05-05 19:48:47,12.48,7.72,15.60,94.90,1051409,28,20034,-59
2022-05-05 19:49:18,7.43,6.80,15.50,94.90,1050156,28,20020,-59
2022-05-05 19:49:50,7.90,7.13,15.50,94.90,1051593,28,20107,-59
2022-05-05 19:50:20,7.43,6.60,15.50,94.90,1051572,28,20026,-59
2022-05-05 19:50:51,8.48,6.65,15.50,95.00,1050703,28,20032,-58
2022-05-05 19:51:22,8.48,6.60,15.50,95.10,1051274,28,20016,-59
2022-05-05 19:51:52,6.70,6.00,15.50,95.00,1051762,28,20051,-59
2022-05-05 19:52:23,7.07,6.47,15.50,95.00,1050489,28,20008,-59
2022-05-05 19:52:53,9.00,7.18,15.50,95.10,1049183,28,20497,-59
2022-05-05 19:53:24,7.45,6.72,15.50,95.20,1051754,28,20019,-59
2022-05-05 19:53:54,8.05,6.47,15.50,95.20,1051638,28,20015,-59
2022-05-05 19:54:25,9.70,6.80,15.50,95.20,1051722,28,20161,-59
2022-05-05 19:54:56,7.20,6.20,15.40,95.10,1050604,28,20017,-59
2022-05-05 19:55:45,6.95,6.35,15.40,95.20,1050269,28,20073,-59
2022-05-05 19:56:34,7.10,6.40,15.40,95.20,1049565,28,20442,-59
2022-05-05 19:57:24,7.05,6.35,15.40,95.30,1049082,28,20425,-59
2022-05-05 19:58:13,8.55,6.28,15.40,95.40,1049400,28,20061,-59
2022-05-05 19:59:02,12.32,6.05,15.40,95.50,1050134,28,20024,-60
2022-05-05 19:59:52,18.50,6.47,15.30,95.50,1049359,28,20221,-59
2022-05-05 20:00:41,7.10,6.43,15.30,95.40,1050382,28,20020,-59
2022-05-05 20:01:12,7.10,6.40,15.30,95.30,1048736,28,20012,-59
2022-05-05 20:01:42,7.10,6.43,15.30,95.40,1051557,28,20024,-59
2022-05-05 20:02:14,8.25,6.43,15.30,95.40,1051520,28,20016,-59
2022-05-05 20:02:44,6.90,6.30,15.30,95.50,1051219,28,20059,-59
2022-05-05 20:03:15,8.95,6.30,15.30,95.40,1051914,28,20024,-59
2022-05-05 20:03:46,13.05,6.32,15.30,95.40,1051377,28,20024,-59
2022-05-05 20:04:17,8.60,7.70,15.20,95.30,1051730,28,20024,-59
2022-05-05 20:05:06,7.85,6.22,15.20,95.30,1051398,28,20423,-59
2022-05-05 20:05:56,6.65,5.78,15.20,95.40,1049137,28,20016,-60
2022-05-05 20:06:45,6.63,5.95,15.20,95.40,1051298,28,20056,-58
2022-05-05 20:07:25,9.55,7.82,15.20,95.40,1049090,28,20044,-58
2022-05-05 20:07:55,7.35,6.65,15.20,95.40,1047311,28,20020,-56
2022-05-05 20:08:26,6.32,5.72,15.20,95.40,1044989,28,20052,-57
2022-05-05 20:09:01,7.40,6.63,15.20,95.40,1046342,28,20116,-58
2022-05-05 20:09:31,9.60,7.03,15.20,95.40,1044825,28,20325,-57
2022-05-05 20:10:03,6.70,6.18,15.20,95.40,1044526,28,20063,-58
2022-05-05 20:10:33,7.65,5.70,15.10,95.40,1049836,28,20042,-55
2022-05-05 20:11:05,7.68,5.30,15.10,95.20,1050054,28,20016,-56
2022-05-05 20:11:36,6.05,5.47,15.10,95.20,1048929,28,20023,-57
2022-05-05 20:12:07,7.32,5.40,15.10,95.20,1050908,28,20111,-56
2022-05-05 20:12:38,8.45,5.50,15.10,95.20,1050646,28,20737,-56
2022-05-05 20:13:08,5.72,5.13,15.10,95.20,1050825,28,20024,-56
2022-05-05 20:13:39,5.95,5.45,15.00,95.20,1049988,28,20028,-57
2022-05-05 20:14:10,7.93,6.40,15.10,95.20,1050064,28,20080,-55
2022-05-05 20:14:40,6.00,5.55,15.00,95.30,1048653,28,20118,-56
2022-05-05 20:15:13,6.78,5.85,15.00,95.30,1047886,28,20013,-56
2022-05-05 20:15:44,9.15,5.63,15.00,95.30,1049486,28,20361,-52
2022-05-05 20:16:17,8.18,5.50,15.00,95.40,1052213,28,20027,-56
2022-05-05 20:16:47,5.72,5.20,15.00,95.40,1051112,28,20024,-56
2022-05-05 20:17:18,5.13,4.72,15.00,95.40,1049833,28,20048,-57
2022-05-05 20:17:49,5.78,5.25,15.00,95.50,1051706,28,20025,-58
2022-05-05 20:18:20,7.65,7.05,15.00,95.50,1049019,28,20021,-59
2022-05-05 20:18:50,7.63,4.97,15.00,95.50,1050521,28,20032,-59
2022-05-05 20:19:21,6.10,5.50,15.00,95.50,1051044,28,20040,-59
2022-05-05 20:19:52,7.78,5.25,15.00,95.50,1051385,28,20016,-59
2022-05-05 20:20:22,9.35,5.10,14.90,95.50,1045555,28,20075,-59
2022-05-05 20:20:54,5.78,5.25,14.90,95.50,1046627,28,20543,-59
2022-05-05 20:21:25,5.45,4.95,14.90,95.50,1045004,28,20044,-59
2022-05-05 20:21:55,5.82,5.15,14.90,95.50,1047118,28,20064,-55
2022-05-05 20:22:26,5.20,4.70,14.90,95.60,1051646,28,20020,-54
2022-05-05 20:22:57,19.13,5.32,14.90,95.60,1051610,28,20594,-54
2022-05-05 20:23:28,9.02,5.25,14.90,95.60,1051613,28,20027,-55
2022-05-05 20:24:01,8.85,6.15,14.90,95.60,1051480,28,20095,-55
2022-05-05 20:24:31,5.35,4.97,14.90,95.70,1051333,28,20017,-56
2022-05-05 20:25:02,5.60,5.10,14.90,95.70,1049659,28,20028,-56
2022-05-05 20:25:33,6.63,4.70,14.80,95.70,1051649,28,20150,-57
2022-05-05 20:26:03,9.07,5.25,14.80,95.80,1051761,28,20460,-57
2022-05-05 20:26:35,5.53,5.03,14.90,95.80,1051551,28,20019,-57
2022-05-05 20:27:07,5.07,4.75,14.90,95.90,1052109,28,20024,-56
2022-05-05 20:27:38,5.32,4.82,14.80,95.90,1051885,28,20341,-55
2022-05-05 20:28:09,5.35,4.88,14.80,95.90,1051246,28,20020,-55
2022-05-05 20:28:40,5.30,4.90,14.80,95.80,1049759,28,20024,-55
2022-05-05 20:29:11,29.52,5.65,14.80,95.80,1051246,28,20004,-55
2022-05-05 20:29:41,11.40,4.50,14.80,95.90,1051050,28,20438,-56
2022-05-05 20:30:14,12.25,5.35,14.80,95.90,1047219,28,20637,-55
2022-05-05 20:30:44,8.10,4.85,14.80,96.30,1044942,28,20009,-56
2022-05-05 20:31:15,8.25,4.90,14.80,96.00,1045686,28,20020,-54
2022-05-05 20:31:46,12.73,4.50,14.70,96.00,1044729,28,20025,-55
2022-05-05 20:32:17,6.25,4.53,14.70,96.10,1051494,28,20052,-56
2022-05-05 20:32:48,5.22,4.70,14.70,96.10,1048592,28,20024,-55
2022-05-05 20:33:19,5.15,4.40,14.70,96.10,1051093,28,20008,-55
2022-05-05 20:33:50,4.82,4.40,14.70,96.00,1049905,28,20020,-55
2022-05-05 20:34:21,5.20,4.60,14.70,96.10,1048860,28,20460,-56
2022-05-05 20:34:56,5.20,4.70,14.70,96.00,1049875,28,20016,-56
2022-05-05 20:35:27,5.18,4.75,14.70,96.10,1051813,28,20472,-56
2022-05-05 20:35:58,9.15,4.65,14.70,96.10,1051685,28,20016,-57
2022-05-05 20:36:30,4.72,4.30,14.70,96.10,1051193,28,20141,-56
2022-05-05 20:37:03,5.20,4.70,14.70,96.20,1046720,28,20043,-55
2022-05-05 20:37:35,5.30,4.80,14.70,96.20,1045386,28,20017,-56
2022-05-05 20:38:05,5.68,4.47,14.70,96.20,1046967,28,20024,-56
2022-05-05 20:38:36,4.88,4.45,14.70,96.20,1047783,28,20053,-56
2022-05-05 20:39:11,5.25,4.82,14.70,96.30,1051149,28,20084,-59
2022-05-05 20:39:42,8.55,4.75,14.70,96.30,1051639,28,20039,-56
2022-05-05 20:40:13,7.05,4.45,14.70,96.20,1052543,28,20519,-56
2022-05-05 20:40:43,25.52,4.82,14.60,96.10,1051755,28,20027,-58
2022-05-05 20:41:14,32.53,5.18,14.60,96.20,1052686,28,20020,-56
2022-05-05 20:41:45,9.63,4.90,14.60,96.20,1052180,28,20036,-54
2022-05-05 20:42:16,4.72,4.32,14.60,96.10,1052266,28,20035,-56
2022-05-05 20:42:50,13.82,4.35,14.60,96.10,1052189,28,20030,-56
2022-05-05 20:43:20,175.05,8.75,14.60,96.10,1052172,28,20042,-56
2022-05-05 20:43:51,121.63,8.30,14.60,96.10,1052290,28,20460,-55
2022-05-05 20:44:22,43.03,5.55,14.60,96.10,1052245,28,20061,-52
2022-05-05 20:44:53,8.15,4.18,14.60,96.20,1052034,28,20020,-54
2022-05-05 20:45:27,7.53,4.15,14.50,96.10,1052492,28,20464,-54
2022-05-05 20:45:58,4.38,4.03,14.50,96.10,1051052,28,20465,-54
2022-05-05 20:46:29,7.38,4.22,14.50,96.10,1052161,28,20047,-54
2022-05-05 20:47:00,4.70,4.28,14.50,96.20,1045242,28,20100,-57
2022-05-05 20:47:30,4.38,3.95,14.50,96.20,1043313,28,20029,-56
2022-05-05 20:48:01,4.57,4.00,14.50,96.20,1040243,28,20758,-54
2022-05-05 20:48:32,5.60,4.28,14.50,96.20,1043087,28,20090,-55
2022-05-05 20:49:04,4.75,4.07,14.50,96.20,1047123,28,20518,-55
2022-05-05 20:49:34,5.72,4.18,14.50,96.30,1050385,28,20472,-55
2022-05-05 20:50:05,4.05,3.78,14.50,96.30,1052292,28,20360,-55
2022-05-05 20:50:37,4.25,3.95,14.50,96.30,1052253,28,20020,-54
2022-05-05 20:51:09,5.85,4.07,14.50,96.30,1052781,28,20020,-55
2022-05-05 20:51:42,4.38,4.00,14.50,96.30,1053494,28,20020,-55
2022-05-05 20:52:13,4.15,3.78,14.50,96.20,1053766,28,20081,-57
2022-05-05 20:52:43,4.25,3.85,14.50,96.30,1052649,28,20028,-58
2022-05-05 20:53:17,4.30,3.95,14.50,96.30,1052683,28,20095,-57
2022-05-05 20:53:47,3.83,3.58,14.50,96.40,1052645,28,20476,-56
2022-05-05 20:54:18,4.63,3.88,14.50,96.40,1052952,28,20020,-57
2022-05-05 20:54:49,4.97,3.80,14.50,96.40,1052182,28,20564,-57
2022-05-05 20:55:20,4.72,3.85,14.40,96.40,1052746,28,20103,-56
2022-05-05 20:55:51,4.07,3.70,14.40,96.40,1052765,28,20020,-57
2022-05-05 20:56:22,4.68,4.05,14.40,96.50,1048133,28,20021,-57
2022-05-05 20:56:53,6.03,3.78,14.40,96.50,1048020,28,20521,-57
2022-05-05 20:57:23,4.30,4.00,14.40,96.60,1048394,28,20017,-57
2022-05-05 20:57:55,5.10,3.70,14.40,96.60,1048044,28,20469,-57
2022-05-05 20:58:26,4.03,3.72,14.30,96.80,1048778,28,20054,-57
2022-05-05 20:58:57,3.80,3.60,14.30,96.60,1052845,28,20490,-58
2022-05-05 20:59:28,4.50,4.10,14.30,96.50,1052668,28,20043,-58
2022-05-05 20:59:58,3.92,3.63,14.30,96.60,1052804,28,20024,-58
2022-05-05 21:00:29,5.03,3.88,14.30,96.60,1052667,28,20023,-58
2022-05-05 21:01:00,4.78,4.15,14.30,96.60,1052596,28,20119,-58
2022-05-05 21:01:31,3.95,3.63,14.30,96.60,1051525,28,20036,-57
2022-05-05 21:02:04,8.90,3.60,14.30,96.70,1052631,28,20032,-57
2022-05-05 21:02:35,3.83,3.63,14.30,96.70,1052186,28,20047,-57
2022-05-05 21:03:05,4.70,4.20,14.30,96.80,1052731,28,20016,-57
2022-05-05 21:03:36,7.40,5.70,14.30,96.80,1052510,28,20476,-58
2022-05-05 21:04:07,7.50,5.97,14.30,96.80,1052608,28,20073,-58
2022-05-05 21:04:38,4.35,3.95,14.30,96.80,1052272,28,20418,-59
2022-05-05 21:05:11,4.22,3.83,14.30,96.80,1052600,28,20009,-59
2022-05-05 21:05:42,7.38,3.88,14.30,96.90,1052623,28,20040,-59
2022-05-05 21:06:13,36.28,4.75,14.30,96.90,1052747,28,20013,-60
2022-05-05 21:06:44,53.80,5.55,14.30,97.20,1052092,28,20012,-59
2022-05-05 21:07:14,4.60,3.78,14.20,97.00,1052646,28,20103,-59
2022-05-05 21:07:46,4.35,3.90,14.20,97.00,1052637,28,20008,-60
2022-05-05 21:08:17,4.45,3.60,14.20,97.00,1051988,28,20004,-59
2022-05-05 21:08:47,4.45,3.80,14.30,97.10,1050127,28,20020,-57
2022-05-05 21:09:18,4.30,3.90,14.30,97.10,1049610,28,20507,-57
2022-05-05 21:09:49,4.13,3.90,14.30,97.10,1051771,28,20019,-57
2022-05-05 21:10:19,4.15,3.75,14.30,97.10,1052774,28,20509,-58
2022-05-05 21:10:50,4.15,3.88,14.20,97.10,1050568,28,20016,-57
2022-05-05 21:11:21,4.43,3.50,14.20,97.10,1051987,28,20520,-58
2022-05-05 21:11:51,5.72,3.70,14.20,97.20,1052570,28,20016,-58
2022-05-05 21:12:22,5.15,3.83,14.20,97.20,1052738,28,20099,-58
2022-05-05 21:12:54,4.32,3.92,14.20,97.20,1052300,28,20043,-59
2022-05-05 21:13:25,3.90,3.67,14.20,97.20,1048705,28,20422,-57
2022-05-05 21:13:56,4.47,4.07,14.20,97.30,1048356,28,20462,-59
2022-05-05 21:14:30,4.07,3.75,14.20,97.30,1048349,28,20017,-58
2022-05-05 21:15:01,4.63,3.55,14.20,97.30,1048435,28,20025,-57
2022-05-05 21:15:32,3.70,3.50,14.20,97.30,1049447,28,20016,-58
2022-05-05 21:16:03,7.10,3.83,14.20,97.30,1046745,28,20048,-59
2022-05-05 21:16:34,3.63,3.33,14.20,97.30,1043663,28,20116,-58
2022-05-05 21:17:05,8.15,3.88,14.10,97.30,1043730,28,20154,-56
2022-05-05 21:17:37,3.88,3.38,14.20,97.40,1045222,28,20122,-57
2022-05-05 21:18:07,4.43,3.92,14.20,97.40,1052583,28,20262,-56
2022-05-05 21:18:38,3.70,3.40,14.10,97.40,1052857,28,20115,-57
2022-05-05 21:19:08,4.32,3.92,14.10,97.40,1052701,28,20031,-56
2022-05-05 21:19:39,3.92,3.63,14.10,97.40,1050303,28,20022,-56
2022-05-05 21:20:29,4.15,3.30,14.10,97.70,1048139,28,20388,-57
2022-05-05 21:21:18,3.90,3.60,14.10,97.40,1048347,28,20013,-55
2022-05-05 21:22:07,3.67,3.45,14.10,97.40,1047112,28,20037,-57
2022-05-05 21:22:57,5.32,4.00,14.10,97.40,1050091,28,20024,-55
2022-05-05 21:23:46,3.47,3.17,14.10,97.40,1052673,28,20473,-57
2022-05-05 21:24:36,3.80,3.30,14.10,97.40,1052503,28,20020,-56
2022-05-05 21:25:25,3.75,3.47,14.10,97.50,1047980,28,20044,-56
2022-05-05 21:25:55,5.03,3.58,14.10,97.50,1048050,28,20040,-55
2022-05-05 21:26:26,4.72,3.42,14.10,97.60,1048508,28,20017,-56
2022-05-05 21:26:58,5.32,3.75,14.00,97.50,1052618,28,20204,-56
2022-05-05 21:27:29,6.10,3.53,14.00,97.50,1052409,28,20027,-56
2022-05-05 21:28:03,9.23,3.40,14.00,97.50,1052602,28,20039,-56
2022-05-05 21:28:33,3.45,3.10,14.00,97.60,1051870,28,20099,-56
2022-05-05 21:29:05,3.42,3.13,14.00,97.60,1052560,28,20028,-56
2022-05-05 21:29:35,5.55,3.55,14.00,97.70,1052547,28,20024,-56
2022-05-05 21:30:06,3.25,3.05,14.00,97.70,1052280,28,20024,-56
2022-05-05 21:30:39,3.55,3.25,14.00,97.70,1045987,28,20025,-54
2022-05-05 21:31:10,3.50,3.20,14.00,97.80,1043940,28,20071,-57
2022-05-05 21:31:42,3.28,3.08,14.00,97.80,1043672,28,20017,-57
2022-05-05 21:32:12,3.60,3.30,14.00,97.80,1044533,28,20434,-56
2022-05-05 21:32:43,3.70,3.40,14.00,97.80,1050599,28,20348,-57
2022-05-05 21:33:14,3.40,3.10,14.00,97.80,1052513,28,20019,-57
2022-05-05 21:33:44,3.90,3.05,14.00,97.80,1052504,28,20023,-56
2022-05-05 21:34:15,3.28,3.08,14.00,97.80,1052498,28,20055,-57
2022-05-05 21:34:45,3.67,3.40,14.00,97.80,1051961,28,20083,-57
2022-05-05 21:35:17,3.58,3.28,14.00,97.80,1052521,28,20379,-56
2022-05-05 21:35:47,3.58,3.13,14.00,97.80,1052341,28,20113,-56
2022-05-05 21:36:20,3.25,3.05,14.00,97.80,1050415,28,20390,-56
2022-05-05 21:36:50,4.47,3.53,14.00,97.80,1051516,28,20031,-56
2022-05-05 21:37:21,3.70,3.50,14.00,97.80,1050058,28,20016,-57
2022-05-05 21:37:52,4.57,3.70,14.00,97.80,1052414,28,20098,-57
2022-05-05 21:38:22,3.88,3.58,14.00,97.80,1052529,28,20458,-58
2022-05-05 21:38:53,3.33,3.13,14.00,97.80,1052158,28,20024,-58
2022-05-05 21:39:23,4.15,3.75,14.00,97.90,1052333,28,20484,-58
2022-05-05 21:39:54,5.78,3.50,14.00,97.90,1052455,28,20078,-58
2022-05-05 21:40:44,5.25,3.95,14.00,97.90,1052291,28,20001,-58
2022-05-05 21:41:15,3.40,3.17,14.00,97.90,1048098,28,20036,-58
2022-05-05 21:41:47,5.35,3.65,13.90,97.90,1048157,28,20032,-58
2022-05-05 21:42:18,3.60,3.30,14.00,98.00,1048283,28,20029,-58
2022-05-05 21:42:49,3.85,3.13,14.00,98.00,1047857,28,20111,-59
2022-05-05 21:43:22,5.07,3.20,14.00,98.00,1048414,28,20484,-58
2022-05-05 21:43:53,3.30,3.10,14.00,98.00,1044880,28,20116,-58
2022-05-05 21:44:24,3.85,3.55,13.90,98.00,1044290,28,20507,-58
2022-05-05 21:44:55,3.60,3.30,13.90,98.00,1048399,28,20027,-58
2022-05-05 21:45:25,3.50,3.20,13.90,98.00,1048114,28,20431,-58
2022-05-05 21:45:56,3.38,3.15,13.90,98.00,1048196,28,20031,-58
2022-05-05 21:46:26,5.03,3.70,13.90,98.10,1048268,28,20023,-59
2022-05-05 21:46:57,3.22,2.97,13.90,98.10,1048238,28,20453,-58
2022-05-05 21:47:28,7.03,3.50,13.90,98.20,1048336,28,20059,-58
2022-05-05 21:47:59,4.63,3.40,13.90,98.20,1048304,28,20016,-58
2022-05-05 21:48:30,3.83,3.30,13.90,98.20,1047996,28,20289,-58
2022-05-05 21:49:00,3.67,3.38,13.90,98.20,1046630,28,20016,-58
2022-05-05 21:49:31,5.22,3.58,13.90,98.20,1044271,28,20377,-58
2022-05-05 21:50:02,3.58,3.28,13.90,98.20,1043807,28,20120,-59
2022-05-05 21:50:32,3.47,3.25,13.90,98.20,1040352,28,20045,-58
2022-05-05 21:51:03,5.95,3.75,13.90,98.30,1043663,28,20441,-58
2022-05-05 21:51:34,3.88,3.58,13.90,98.30,1043609,28,20032,-58
2022-05-05 21:52:05,3.95,3.65,13.90,98.30,1043118,28,20099,-58
2022-05-05 21:52:36,3.90,3.60,13.90,98.30,1047653,28,20040,-58
2022-05-05 21:53:07,4.35,3.92,13.90,98.30,1048182,28,20479,-58
2022-05-05 21:53:38,4.28,3.92,13.90,98.30,1048027,28,20021,-58
2022-05-05 21:54:09,4.93,4.55,13.90,98.40,1048369,28,20101,-58
2022-05-05 21:54:40,4.57,4.28,13.90,98.40,1047898,28,20439,-58
2022-05-05 21:55:10,5.45,4.28,13.90,98.40,1048326,28,20666,-57
2022-05-05 21:55:41,3.58,3.33,13.90,98.40,1048063,28,20020,-58
2022-05-05 21:56:12,3.90,3.47,13.90,98.40,1048161,28,20017,-58
2022-05-05 21:56:43,3.63,3.30,13.90,98.50,1048045,28,20021,-58
2022-05-05 21:57:13,4.00,3.70,13.90,98.50,1048486,28,20135,-58
2022-05-05 21:57:44,4.65,4.15,13.90,98.50,1048017,28,20491,-58
2022-05-05 21:58:16,5.25,4.75,13.90,98.50,1048344,28,20070,-57
2022-05-05 21:58:46,3.97,3.67,13.90,98.60,1043646,28,20039,-58
2022-05-05 21:59:17,4.13,3.83,13.90,98.60,1043713,28,20028,-58
2022-05-05 21:59:48,5.82,5.32,13.90,98.70,1043763,28,20021,-58
2022-05-05 22:00:35,69.60,41.70,13.80,98.70,1043914,28,20032,-58
2022-05-05 22:01:05,20.88,13.18,13.90,98.70,1048203,28,20116,-58
2022-05-05 22:01:36,5.28,4.78,13.90,98.70,1048023,28,20416,-58
2022-05-05 22:02:07,4.38,3.30,13.90,98.70,1048022,28,20376,-58
2022-05-05 22:02:37,5.22,3.55,13.90,98.70,1047875,28,20012,-57
2022-05-05 22:03:10,3.95,3.63,13.90,98.70,1048072,28,20457,-58
2022-05-05 22:03:40,14.55,9.30,13.90,98.80,1048204,28,20044,-52
2022-05-05 22:04:16,6.43,5.10,13.90,98.80,1048096,28,20506,-56
2022-05-05 22:04:47,4.05,3.70,13.80,99.00,1047807,28,20016,-54
2022-05-05 22:05:18,12.40,9.57,13.90,98.80,1048182,28,20451,-55
2022-05-05 22:05:50,4.25,3.92,13.90,98.90,1047731,28,20440,-54
2022-05-05 22:06:21,4.93,4.20,13.90,98.80,1048184,28,20468,-55
2022-05-05 22:06:52,12.65,4.05,13.90,98.90,1047125,28,20043,-55
2022-05-05 22:07:23,5.70,5.20,13.90,98.90,1047922,28,20013,-55
2022-05-05 22:07:53,5.15,4.65,13.90,98.90,1048163,28,20013,-55
2022-05-05 22:08:26,6.60,5.95,13.90,99.00,1048043,28,20013,-55
2022-05-05 22:08:57,15.20,10.18,13.80,99.00,1047470,28,20059,-55
2022-05-05 22:09:27,5.40,4.38,13.90,99.10,1050292,28,20449,-54
2022-05-05 22:09:58,4.43,4.03,13.80,99.00,1048119,28,20088,-55
2022-05-05 22:10:29,9.18,4.97,13.80,99.00,1048280,28,20035,-56
2022-05-05 22:11:04,4.60,4.25,13.80,99.00,1043803,28,20009,-56
2022-05-05 22:11:35,7.88,4.63,13.80,99.00,1043060,28,20075,-55
2022-05-05 22:12:06,8.05,6.82,13.90,99.10,1040822,28,20017,-55
2022-05-05 22:12:36,7.32,6.30,13.80,99.10,1042268,28,20017,-55
2022-05-05 22:13:07,9.60,6.88,13.90,99.10,1043966,28,20461,-56
2022-05-05 22:13:38,8.23,6.35,13.90,99.20,1044248,28,20066,-56
2022-05-05 22:14:09,4.55,3.60,13.90,99.20,1046999,28,20082,-56
2022-05-05 22:14:39,5.65,3.70,13.80,99.10,1047433,28,20113,-57
2022-05-05 22:15:10,5.32,4.03,13.90,99.20,1044694,28,20001,-56
2022-05-05 22:15:41,4.45,4.07,13.80,99.20,1043857,28,20489,-56
2022-05-05 22:16:12,4.18,3.90,13.90,99.20,1043997,28,20393,-56
2022-05-05 22:16:43,11.13,6.72,13.80,99.20,1045585,28,20009,-56
2022-05-05 22:17:13,8.57,5.80,13.90,99.20,1047968,28,20518,-57
2022-05-05 22:17:44,8.57,6.88,13.80,99.20,1047764,28,20062,-56
2022-05-05 22:18:16,5.32,4.75,13.90,99.30,1048281,28,20461,-56
2022-05-05 22:18:46,6.05,5.47,13.90,99.30,1048056,28,20016,-56
2022-05-05 22:19:17,5.38,4.90,13.80,99.20,1048163,28,20100,-57
2022-05-05 22:19:48,13.07,9.05,13.90,99.30,1046909,28,20005,-56
2022-05-05 22:20:18,4.50,4.13,13.90,99.30,1045696,28,20036,-56
2022-05-05 22:20:49,5.75,4.53,13.80,99.30,1043999,28,20032,-57
2022-05-05 22:21:20,5.18,4.78,13.80,99.40,1044313,28,20045,-56
2022-05-05 22:21:51,5.28,4.32,13.80,99.40,1047535,28,20037,-56
2022-05-05 22:22:21,4.85,4.47,13.80,99.50,1048334,28,20123,-56
2022-05-05 22:22:52,4.53,4.13,13.80,99.50,1048327,28,20032,-56
2022-05-05 22:23:23,4.40,4.00,13.80,99.90,1048023,28,20070,-55
2022-05-05 22:23:55,10.10,6.75,13.80,99.60,1048344,28,20385,-56
2022-05-05 22:24:25,6.68,4.60,13.80,99.70,1048368,28,20051,-56
2022-05-05 22:24:56,4.50,4.20,13.80,99.70,1047054,28,20368,-55
2022-05-05 22:25:27,5.63,4.15,13.80,99.80,1046212,28,20048,-57
2022-05-05 22:26:00,5.63,5.18,13.80,99.90,1045604,28,20027,-56
2022-05-05 22:26:32,4.72,4.43,13.80,99.90,1046041,28,20024,-55
2022-05-05 22:27:04,4.50,4.15,13.80,99.90,1045851,28,20016,-55
2022-05-05 22:27:35,5.55,5.05,13.80,99.90,1044243,28,20013,-55
2022-05-05 22:28:06,4.93,4.55,13.80,99.90,1047573,28,20013,-56
2022-05-05 22:28:37,4.63,4.32,13.80,99.90,1044292,28,20024,-56
2022-05-05 22:29:08,7.00,4.47,13.80,99.90,1047819,28,20480,-56
2022-05-05 22:29:39,5.13,4.70,13.80,99.90,1048269,28,20452,-56
2022-05-05 22:30:11,4.60,4.18,13.80,99.90,1048345,28,20545,-57
2022-05-05 22:30:41,4.95,4.50,13.80,99.90,1045770,28,20384,-56
2022-05-05 22:31:12,4.95,4.65,13.80,99.90,1046168,28,20024,-56
2022-05-05 22:31:46,4.95,4.43,13.80,99.90,1048234,28,20009,-56
2022-05-05 22:32:16,5.30,4.70,13.80,99.90,1048008,28,20115,-57
2022-05-05 22:32:47,9.98,5.40,13.80,99.90,1048215,28,20021,-56
2022-05-05 22:33:18,5.15,4.72,13.80,99.90,1047840,28,20100,-55
2022-05-05 22:33:48,4.80,4.38,13.80,99.90,1043143,28,20160,-57
2022-05-05 22:34:19,4.88,4.57,13.80,99.90,1041556,28,20013,-56
2022-05-05 22:34:50,4.72,4.32,13.80,99.90,1040691,28,20016,-55
2022-05-05 22:35:21,4.90,4.55,13.80,99.90,1042533,28,20017,-56
2022-05-05 22:35:51,4.47,4.18,13.80,99.90,1045157,28,20024,-57
2022-05-05 22:36:22,4.93,4.53,13.80,99.90,1045168,28,20415,-56
2022-05-05 22:36:52,4.97,4.55,13.80,99.90,1045280,28,20540,-55
2022-05-05 22:37:23,4.60,4.30,13.80,99.90,1048148,28,20016,-56
2022-05-05 22:37:55,6.18,4.70,13.80,99.90,1045151,28,20029,-57
2022-05-05 22:38:25,5.07,4.68,13.80,99.90,1047020,28,20020,-56
2022-05-05 22:38:56,4.75,4.45,13.80,99.90,1046989,28,20044,-56
2022-05-05 22:39:26,4.93,4.45,13.80,99.90,1045020,28,20053,-57
2022-05-05 22:39:57,4.50,4.20,13.80,99.90,1047200,28,20086,-56
2022-05-05 22:40:46,4.88,4.55,13.80,99.90,1043730,28,20020,-58
2022-05-05 22:41:35,4.95,4.55,13.70,99.90,1043791,28,20033,-57
2022-05-05 22:42:06,5.15,4.85,13.70,99.90,1041078,28,20438,-57
2022-05-05 22:42:37,5.28,4.88,13.70,99.90,1043407,28,20033,-57
2022-05-05 22:43:08,6.88,4.85,13.70,99.90,1044930,28,20029,-57
2022-05-05 22:43:39,5.72,5.20,13.70,99.90,1044974,28,20372,-57
2022-05-05 22:44:09,5.10,4.72,13.80,99.90,1045734,28,20400,-55
2022-05-05 22:44:40,5.22,4.80,13.80,99.90,1046103,28,20433,-57
2022-05-05 22:45:11,5.25,4.75,13.70,99.90,1047963,28,20016,-57
2022-05-05 22:45:42,6.35,4.78,13.70,99.90,1048056,28,20048,-57
2022-05-05 22:46:12,4.63,4.32,13.70,99.90,1044705,28,20469,-57
2022-05-05 22:46:43,5.30,4.90,13.70,99.90,1043955,28,20024,-57
2022-05-05 22:47:14,5.28,4.80,13.70,99.90,1043967,28,20176,-56
2022-05-05 22:47:45,5.47,4.82,13.70,99.90,1044006,28,20032,-57
2022-05-05 22:48:34,5.38,4.80,13.70,99.90,1043764,28,20044,-57
2022-05-05 22:49:24,4.80,4.50,13.70,99.90,1043921,28,20021,-58
2022-05-05 22:50:13,7.15,5.22,13.70,99.90,1040658,28,20029,-58
2022-05-05 22:50:44,5.18,4.72,13.70,99.90,1039880,28,20479,-57
2022-05-05 22:51:15,7.70,5.43,13.70,99.90,1039748,28,20025,-57
2022-05-05 22:51:45,5.30,4.90,13.70,99.90,1044487,28,20063,-58
2022-05-05 22:52:17,5.07,4.55,13.70,99.90,1045610,28,20512,-57
2022-05-05 22:52:47,7.32,5.10,13.70,99.90,1043983,28,20462,-58
2022-05-05 22:53:18,5.25,4.85,13.70,99.90,1043839,28,20032,-58
2022-05-05 22:53:49,5.72,5.18,13.70,99.90,1044100,28,20048,-58
2022-05-05 22:54:19,5.45,5.05,13.70,99.90,1044034,28,20025,-58
2022-05-05 22:54:50,5.43,4.97,13.70,99.90,1043905,28,20032,-58
2022-05-05 22:55:22,5.40,5.00,13.70,99.90,1044068,28,20021,-58
2022-05-05 22:55:52,5.07,4.78,13.70,99.90,1044033,28,20029,-58
2022-05-05 22:56:23,5.32,4.93,13.70,99.90,1043821,28,20464,-58
2022-05-05 22:56:54,5.78,5.28,13.70,99.90,1045095,28,20017,-58
2022-05-05 22:57:24,5.30,4.90,13.70,99.90,1043700,28,20032,-58
2022-05-05 22:57:55,8.23,5.00,13.70,99.90,1043817,28,20151,-57
2022-05-05 22:58:26,5.22,4.72,13.60,99.90,1044048,28,20024,-57
2022-05-05 22:58:57,4.82,4.43,13.70,99.90,1046032,28,20175,-58
2022-05-05 22:59:27,5.40,5.00,13.60,99.90,1047888,28,20025,-57
2022-05-05 22:59:58,5.07,4.78,13.60,99.90,1042056,28,20108,-57
2022-05-05 23:00:29,5.20,4.80,13.60,99.90,1036526,28,20021,-57
2022-05-05 23:01:00,5.53,5.03,13.60,99.90,1039338,28,20075,-58
2022-05-05 23:01:30,4.90,4.53,13.60,99.90,1038256,28,20025,-58
2022-05-05 23:02:01,5.25,4.93,13.60,99.90,1040934,28,20024,-58
2022-05-05 23:02:31,5.10,4.78,13.60,99.90,1045575,28,20083,-57
2022-05-05 23:03:02,6.93,5.30,13.60,99.90,1045277,28,20013,-58
2022-05-05 23:03:32,5.47,4.93,13.60,99.90,1045150,28,20047,-58
2022-05-05 23:04:03,5.53,5.15,13.60,99.90,1045492,28,20013,-58
2022-05-05 23:04:34,5.30,4.90,13.60,99.90,1046752,28,20017,-58
2022-05-05 23:05:05,5.40,4.93,13.60,99.90,1043487,28,20017,-58
2022-05-05 23:05:36,6.50,5.38,13.60,99.90,1038819,28,20032,-58
2022-05-05 23:06:10,5.43,5.03,13.50,99.90,1039667,28,20068,-58
2022-05-05 23:06:40,5.00,4.60,13.60,99.90,1039814,28,20076,-58
2022-05-05 23:07:11,5.80,5.40,13.60,99.90,1044334,28,20057,-58
2022-05-05 23:07:42,5.65,5.15,13.50,99.90,1048125,28,20504,-58
2022-05-05 23:08:12,5.47,5.10,13.60,99.90,1047060,28,20130,-58
2022-05-05 23:08:43,5.57,5.25,13.60,99.90,1046573,28,20454,-58
2022-05-05 23:09:14,5.80,5.15,13.60,99.90,1044777,28,20009,-58
2022-05-05 23:09:44,5.45,5.05,13.60,99.90,1047769,28,20008,-58
2022-05-05 23:10:17,6.40,5.38,13.60,99.90,1047719,28,20020,-58
2022-05-05 23:10:48,5.88,5.38,13.50,99.90,1047950,28,20102,-56
2022-05-05 23:11:18,5.57,5.10,13.60,99.90,1045875,28,20452,-55
2022-05-05 23:11:49,6.03,5.43,13.60,99.90,1043852,28,20013,-56
2022-05-05 23:12:20,5.40,5.00,13.60,99.90,1043865,28,20040,-56
2022-05-05 23:12:50,6.00,5.50,13.60,99.90,1039021,28,20021,-55
2022-05-05 23:13:21,5.65,5.15,13.60,99.90,1036041,28,20429,-55
2022-05-05 23:13:52,5.72,5.32,13.60,99.90,1038435,28,20017,-58
2022-05-05 23:14:22,5.43,5.03,13.60,99.90,1039375,28,20067,-57
2022-05-05 23:14:53,6.13,5.63,13.60,99.90,1043534,28,20386,-56
2022-05-05 23:15:23,5.60,5.18,13.60,99.90,1045471,28,20077,-57
2022-05-05 23:15:54,6.03,5.43,13.60,99.90,1043664,28,20020,-58
2022-05-05 23:16:24,5.63,5.25,13.60,99.90,1043884,28,20100,-57
2022-05-05 23:16:55,5.75,5.28,13.60,99.90,1043869,28,20017,-57
2022-05-05 23:17:26,5.82,5.43,13.60,99.90,1046025,28,20127,-57
2022-05-05 23:17:56,5.55,5.15,13.60,99.90,1047924,28,20114,-57
2022-05-05 23:18:27,5.90,5.50,13.60,99.90,1048127,28,20019,-57
2022-05-05 23:18:58,5.50,4.97,13.60,99.90,1043281,28,20075,-58
2022-05-05 23:19:28,5.78,5.28,13.60,99.90,1040182,28,20411,-57
2022-05-05 23:19:59,6.18,5.65,13.60,99.90,1040028,28,20092,-58
2022-05-05 23:20:32,5.85,5.45,13.60,99.90,1041937,28,20236,-57
2022-05-05 23:21:04,5.85,5.15,13.60,99.90,1045536,28,20115,-57
2022-05-05 23:21:34,5.78,5.32,13.60,99.90,1047158,28,20070,-58
2022-05-05 23:22:05,5.40,4.90,13.60,99.90,1044832,28,20101,-57
2022-05-05 23:22:36,5.93,5.47,13.60,99.90,1046175,28,20093,-57
2022-05-05 23:23:07,6.78,5.45,13.60,99.90,1043626,28,20055,-58
2022-05-05 23:23:38,6.25,5.78,13.60,99.90,1047783,28,20012,-57
2022-05-05 23:24:08,6.20,5.72,13.60,99.90,1040934,28,20369,-57
2022-05-05 23:24:39,6.35,5.72,13.60,99.90,1041547,28,20629,-57
2022-05-05 23:25:11,8.10,5.30,13.60,99.90,1042328,28,20060,-58
2022-05-05 23:25:42,5.78,5.38,13.60,99.90,1040894,28,20033,-56
2022-05-05 23:26:12,6.50,6.00,13.60,99.90,1043768,28,20500,-57
2022-05-05 23:26:43,6.32,5.72,13.60,99.90,1043841,28,20017,-57
2022-05-05 23:27:14,6.03,5.47,13.60,99.90,1044652,28,20029,-56
2022-05-05 23:27:44,5.47,5.18,13.60,99.90,1047145,28,20032,-56
2022-05-05 23:28:15,5.90,5.50,13.60,99.90,1044600,28,20021,-55
2022-05-05 23:28:45,5.82,5.32,13.60,99.90,1044013,28,20021,-53
2022-05-05 23:29:16,6.53,5.93,13.60,99.90,1044938,28,20373,-55
2022-05-05 23:29:47,6.45,5.93,13.60,99.90,1046415,28,20388,-54
2022-05-05 23:30:17,5.93,5.53,13.60,99.90,1044026,28,20039,-54
2022-05-05 23:30:49,7.00,5.75,13.50,99.90,1047146,28,20024,-53
2022-05-05 23:31:20,5.88,5.47,13.60,99.90,1043746,28,20121,-54
2022-05-05 23:31:50,6.22,5.70,13.50,99.90,1043778,28,20094,-55
2022-05-05 23:32:21,6.10,5.57,13.50,99.90,1043496,28,20029,-54
2022-05-05 23:32:52,6.25,5.75,13.50,99.90,1043858,28,20029,-55
2022-05-05 23:33:23,6.10,5.50,13.50,99.90,1045893,28,20028,-52
2022-05-05 23:34:12,5.80,5.40,13.50,99.90,1047668,28,20032,-54
2022-05-05 23:35:01,6.35,5.80,13.50,99.90,1043221,28,20108,-55
2022-05-05 23:35:50,6.28,5.78,13.50,99.90,1043450,28,20626,-54
2022-05-05 23:36:39,11.10,5.75,13.50,99.90,1043489,28,20017,-56
2022-05-05 23:37:11,6.40,5.90,13.50,99.90,1045763,28,20112,-53
2022-05-05 23:37:42,6.38,5.78,13.60,99.90,1047192,28,20373,-52
2022-05-05 23:38:12,6.50,5.80,13.50,99.90,1043783,28,20442,-54
2022-05-05 23:38:43,6.25,5.85,13.50,99.90,1045199,28,20087,-54
2022-05-05 23:39:14,6.53,6.10,13.50,99.90,1047343,28,20029,-53
2022-05-05 23:39:45,8.75,6.50,13.50,99.90,1043960,28,20025,-54
2022-05-05 23:40:15,6.95,6.25,13.50,99.90,1048026,28,20344,-53
2022-05-05 23:40:46,7.05,6.13,13.50,99.90,1049939,28,20401,-53
2022-05-05 23:41:16,6.47,6.00,13.50,99.90,1051743,28,20463,-54
2022-05-05 23:41:47,5.90,5.50,13.50,99.90,1052078,28,20092,-55
2022-05-05 23:42:17,6.32,5.82,13.50,99.90,1052089,28,20012,-54
2022-05-05 23:42:48,7.13,6.53,13.50,99.90,1052091,28,20460,-55
2022-05-05 23:43:19,9.02,5.97,13.50,99.90,1052284,28,20429,-54
2022-05-05 23:43:50,7.70,6.90,13.50,99.90,1051750,28,20280,-53
2022-05-05 23:44:21,7.53,6.68,13.50,99.90,1050834,28,20020,-54
2022-05-05 23:44:51,8.63,6.65,13.50,99.90,1052123,28,20016,-54
2022-05-05 23:45:22,7.43,6.82,13.60,99.90,1052003,28,20012,-54
2022-05-05 23:45:53,7.53,6.78,13.60,99.90,1049964,28,20111,-55
2022-05-05 23:46:23,9.00,6.18,13.60,99.90,1050753,28,20020,-55
2022-05-05 23:46:54,9.18,7.50,13.60,99.90,1052016,28,20016,-54
2022-05-05 23:47:27,7.30,6.65,13.60,99.90,1051939,28,20012,-55
2022-05-05 23:47:58,8.52,7.07,13.60,99.90,1048461,28,20012,-55
2022-05-05 23:48:29,8.10,6.78,13.60,99.90,1051280,28,20366,-53
2022-05-05 23:48:59,8.25,7.43,13.60,99.90,1051213,28,20008,-55
2022-05-05 23:49:30,7.50,6.88,13.60,99.90,1048409,28,20020,-54
2022-05-05 23:50:01,7.70,6.93,13.70,99.90,1047512,28,20538,-56
2022-05-05 23:50:31,9.80,6.95,13.70,99.90,1052007,28,20069,-55
2022-05-05 23:51:22,7.13,6.43,13.70,99.90,1052176,28,20487,-55
2022-05-05 23:51:54,7.55,6.93,13.70,99.90,1051961,28,20020,-55
2022-05-05 23:52:25,7.72,7.03,13.70,99.90,1050790,28,20016,-55
2022-05-05 23:52:55,7.18,6.57,13.70,99.90,1048086,28,20021,-55
2022-05-05 23:53:26,7.63,6.47,13.70,99.90,1047577,28,20028,-56
2022-05-05 23:53:57,6.32,5.82,13.70,99.90,1047754,28,20013,-56
2022-05-05 23:54:27,6.75,6.18,13.70,99.90,1051765,28,20012,-56
2022-05-05 23:54:58,7.50,6.80,13.70,99.90,1051885,28,20528,-56
2022-05-05 23:55:28,6.95,6.45,13.70,99.90,1051937,28,20028,-54
2022-05-05 23:55:59,7.35,6.75,13.70,99.90,1052047,28,20020,-56
2022-05-05 23:56:31,6.97,6.47,13.70,99.90,1051387,28,20448,-54
2022-05-05 23:57:01,7.25,6.65,13.70,99.90,1051999,28,20035,-55
2022-05-05 23:57:32,7.47,6.78,13.70,99.90,1052219,28,20019,-56
2022-05-05 23:58:03,7.30,6.70,13.70,99.90,1049347,28,20031,-55
2022-05-05 23:58:34,6.68,6.15,13.70,99.90,1047595,28,20075,-55
2022-05-05 23:59:04,7.50,6.80,13.70,99.90,1047627,28,20016,-56
2022-05-05 23:59:35,7.40,6.80,13.70,99.90,1046473,28,20023,-54